{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194475,"rows_kept":194475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744243202571,6.53370252,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243203366,7.73185252,1669.7,1669.6,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1744243203571,2.73185252,1669.7,1669.6,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1744243203967,1.19837,1669.4,1669.3,2.60002699]
["bitfinex-derivatives","ETHF0:USTF0",1744243204161,4.7232,1669.6,1669.3,2.79738252]
["bitfinex-derivatives","ETHF0:USTF0",1744243204366,1.5154,1669.5,1669.3,1.59898252]
["bitfinex-derivatives","ETHF0:USTF0",1744243204560,1.5154,1669.5,1668.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744243204561,2.99592,1669.4,1668.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744243204768,1.19887,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243204970,4.40667,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243205177,1.19887,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243205363,4.40667,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243205561,5.95437,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243205761,0.00900252,1668.8,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243205967,1.19887,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243206167,4.40667,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243206672,5.95437,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243207071,12.02617,1668.7,1668.6,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243207275,1.19894,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243207469,2.74664,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243207676,2.25571252,1668.8,1668.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1744243207871,2.69950252,1668.8,1668.7,1.66070312]
["bitfinex-derivatives","ETHF0:USTF0",1744243208062,1.65160252,1668.8,1668.7,1.66070312]
["bitfinex-derivatives","ETHF0:USTF0",1744243208270,1.65160252,1668.8,1668.7,3.24980312]
["bitfinex-derivatives","ETHF0:USTF0",1744243208580,1.65160252,1668.8,1668.6,2.85456312]
["bitfinex-derivatives","ETHF0:USTF0",1744243208581,0.00900252,1668.8,1668.6,2.85456312]
["bitfinex-derivatives","ETHF0:USTF0",1744243208779,0.00900252,1668.8,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243208780,1.19894,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243209275,6.19894,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243209473,7.84154,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243209671,6.04934,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243209879,11.04934,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243210471,6.04934,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243210781,11.04934,1668.6,1668.5,9.27638464]
["bitfinex-derivatives","ETHF0:USTF0",1744243210974,11.04934,1668.6,1668.5,10.47539464]
["bitfinex-derivatives","ETHF0:USTF0",1744243211276,4.8504,1668.6,1668.5,10.47539464]
["bitfinex-derivatives","ETHF0:USTF0",1744243211475,5.7172,1668.7,1668.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744243211975,5.7172,1668.7,1668.5,12.03415464]
["bitfinex-derivatives","ETHF0:USTF0",1744243212178,7.2539,1668.7,1668.5,10.83518464]
["bitfinex-derivatives","ETHF0:USTF0",1744243212375,0.00900252,1668.8,1668.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1744243212581,0.00900252,1668.8,1668.7,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1744243212881,0.00900252,1668.8,1668.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1744243213081,0.00900252,1668.8,1668.7,10.96547]
["bitfinex-derivatives","ETHF0:USTF0",1744243213275,0.00900252,1668.8,1668.7,12.56445252]
["bitfinex-derivatives","ETHF0:USTF0",1744243213471,9.75161962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243213668,8.55317962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243213874,9.75166962,1669.3,1669.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243214071,8.55317962,1669.3,1669.0,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744243214268,8.55317962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243214471,9.75161962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243214679,8.55317962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243215281,8.55317962,1669.3,1669.2,4.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744243216076,8.55317962,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243216275,0.00900252,1669.4,1669.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744243216471,0.00900252,1669.4,1669.3,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1744243218475,0.00900252,1669.4,1669.3,9.29372252]
["bitfinex-derivatives","ETHF0:USTF0",1744243219581,0.00900252,1669.4,1669.3,4.29372252]
["bitfinex-derivatives","ETHF0:USTF0",1744243219980,0.00900252,1669.4,1669.3,9.29372252]
["bitfinex-derivatives","ETHF0:USTF0",1744243220588,0.00900252,1669.4,1669.3,9.73568178]
["bitfinex-derivatives","ETHF0:USTF0",1744243221179,10.22427962,1670.3,1669.3,8.53724178]
["bitfinex-derivatives","ETHF0:USTF0",1744243221374,7.01647962,1670.3,1670.1,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744243221581,1.5283,1670.2,1670.1,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744243221980,6.5283,1670.2,1669.7,4.80678252]
["bitfinex-derivatives","ETHF0:USTF0",1744243222285,1.19808,1669.9,1669.7,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744243222479,4.63,1670.0,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243222678,6.1583,1670.0,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243222883,6.1583,1670.0,1669.8,1.20706252]
["bitfinex-derivatives","ETHF0:USTF0",1744243223186,1.5283,1670.0,1669.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744243223384,0.00900252,1670.1,1670.0,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1744243223583,1.19801,1669.9,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243223782,1.19801,1669.9,1669.8,1.20705252]
["bitfinex-derivatives","ETHF0:USTF0",1744243223974,1.1201,1670.0,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243224179,1.5674,1669.9,1669.8,1.20708252]
["bitfinex-derivatives","ETHF0:USTF0",1744243225788,2.76541,1669.9,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243226383,16.80721,1669.9,1669.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243226582,1.1985,1669.3,1669.2,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744243227285,1.19851,1669.2,1669.1,10.46594212]
["bitfinex-derivatives","ETHF0:USTF0",1744243227693,6.19851,1669.2,1669.1,9.26738212]
["bitfinex-derivatives","ETHF0:USTF0",1744243228288,9.0353,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243228495,1.19851,1669.2,1669.1,9.26738212]
["bitfinex-derivatives","ETHF0:USTF0",1744243228789,1.19858,1669.1,1669.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243228987,5.61478,1669.1,1669.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243229192,16.44878,1669.1,1669.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243230292,17.58228,1669.1,1669.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243233793,1.19887,1668.7,1668.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744243233997,9.03767,1668.7,1668.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744243236398,9.03767,1668.7,1668.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744243236695,9.03767,1668.7,1668.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744243236899,1.19894,1668.6,1668.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243237195,10.98384,1668.6,1668.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243237692,15.98384,1668.6,1668.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243238799,1.19916,1668.3,1668.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243239000,14.84196,1668.3,1668.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243239199,19.84196,1668.3,1668.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243239988,1.19923,1668.2,1668.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243240193,2.84243,1668.2,1668.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243240388,7.84243,1668.2,1668.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243240901,1.19952,1667.8,1667.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744243241087,9.00832,1667.8,1667.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744243241503,10.53702,1667.8,1667.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744243241800,1.1998,1667.4,1667.3,10.88888212]
["bitfinex-derivatives","ETHF0:USTF0",1744243242692,2.99901,1667.7,1667.3,17.08868212]
["bitfinex-derivatives","ETHF0:USTF0",1744243242887,7.8088,1667.8,1667.7,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744243243120,7.8088,1667.8,1667.7,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744243243121,1.19958,1667.8,1667.7,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744243243298,1.20844252,1667.9,1667.8,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744243243500,0.00900252,1667.9,1667.8,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1744243243797,0.00900252,1667.9,1667.8,12.15772]
["bitfinex-derivatives","ETHF0:USTF0",1744243244999,0.00900252,1667.9,1667.8,8.94992]
["bitfinex-derivatives","ETHF0:USTF0",1744243245400,0.00900252,1667.9,1667.8,12.15772]
["bitfinex-derivatives","ETHF0:USTF0",1744243247903,0.00900252,1667.9,1667.8,13.75670252]
["bitfinex-derivatives","ETHF0:USTF0",1744243248201,1.19921,1668.3,1668.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744243248404,1.19916,1668.3,1668.2,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744243249205,1.19916,1668.3,1668.2,5.51436]
["bitfinex-derivatives","ETHF0:USTF0",1744243249997,1.19923,1668.2,1668.1,1.53410252]
["bitfinex-derivatives","ETHF0:USTF0",1744243250205,1.19923,1668.2,1668.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243250507,4.40703,1668.2,1668.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243250898,1.19923,1668.2,1668.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243252604,1.19923,1668.2,1668.1,1.20830252]
["bitfinex-derivatives","ETHF0:USTF0",1744243252908,1.19921,1668.3,1668.2,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1744243253298,9.01796252,1668.4,1668.3,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1744243253500,5.81016252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243254912,5.81016252,1668.4,1668.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744243255097,5.81016252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243255602,0.00900252,1668.4,1668.3,7.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243256397,1.20808252,1668.4,1668.3,7.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243257009,1.20808252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243257413,1.20808252,1668.4,1668.3,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1744243257900,1.20808252,1668.4,1668.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744243258113,1.20808252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243258400,0.00900252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243258804,1.20808252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243260103,0.00900252,1668.4,1668.3,7.80136719]
["bitfinex-derivatives","ETHF0:USTF0",1744243260909,0.00900252,1668.4,1668.3,2.80136719]
["bitfinex-derivatives","ETHF0:USTF0",1744243261110,1.20808252,1668.4,1668.3,1.60220719]
["bitfinex-derivatives","ETHF0:USTF0",1744243261310,1.20808252,1668.4,1668.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744243261502,1.20808252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243262508,1.20808252,1668.4,1668.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744243263211,1.20808252,1668.4,1668.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744243263609,0.00900252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243263997,1.20808252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243264507,0.00900252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243264706,0.00900252,1668.4,1668.3,4.45183153]
["bitfinex-derivatives","ETHF0:USTF0",1744243264912,0.00900252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243265104,0.00900252,1668.4,1668.3,4.45184202]
["bitfinex-derivatives","ETHF0:USTF0",1744243267015,1.20808252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243267510,0.00900252,1668.4,1668.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744243271912,1.19923,1668.2,1668.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243272116,2.99861,1668.0,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243272303,5.99816,1667.7,1667.1,13.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1744243272502,1.19995,1667.2,1667.1,9.6710123]
["bitfinex-derivatives","ETHF0:USTF0",1744243272709,1.20002,1667.1,1667.0,11.38004818]
["bitfinex-derivatives","ETHF0:USTF0",1744243273008,3.48007138,1667.1,1666.7,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243273208,4.40803,1666.8,1666.7,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243273411,8.91003,1666.8,1666.7,28.37379074]
["bitfinex-derivatives","ETHF0:USTF0",1744243273613,13.91003,1666.8,1666.7,28.37379074]
["bitfinex-derivatives","ETHF0:USTF0",1744243274009,7.7098,1666.8,1666.7,29.57410074]
["bitfinex-derivatives","ETHF0:USTF0",1744243274213,0.00900252,1667.1,1666.7,33.37379074]
["bitfinex-derivatives","ETHF0:USTF0",1744243274407,0.00900252,1667.1,1667.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744243274916,1.20905252,1667.1,1666.9,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1744243275112,1.20905252,1667.1,1666.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744243275113,0.00900252,1667.1,1666.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744243275312,0.00900252,1667.1,1667.0,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1744243275811,0.00900252,1667.1,1667.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744243278315,3.42383294,1667.4,1667.3,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1744243278615,11.69492946,1667.9,1667.8,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744243278814,0.49275137,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243279002,0.49275137,1668.5,1668.2,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744243279003,3.6054799,1668.5,1668.2,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744243279207,3.6054799,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243279408,3.61448242,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243280320,11.55428242,1668.5,1667.8,7.80551252]
["bitfinex-derivatives","ETHF0:USTF0",1744243280622,1.6385,1668.4,1668.2,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744243280809,1.19916,1668.3,1668.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1744243281119,3.6054799,1668.4,1668.0,6.20624]
["bitfinex-derivatives","ETHF0:USTF0",1744243281318,3.6054799,1668.4,1668.3,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1744243281515,3.6054799,1668.4,1668.3,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744243281717,0.00900252,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243282204,4.81349242,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243282414,3.61448242,1668.5,1668.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744243282620,4.81351242,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243282919,1.19908,1668.4,1668.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744243283218,1.19913,1668.4,1668.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1744243283414,6.3874899,1668.4,1668.3,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1744243283615,1.19916,1668.3,1668.2,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744243284118,1.19916,1668.3,1668.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744243284317,3.6054799,1668.3,1668.2,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1744243284518,3.6054799,1668.3,1668.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744243284717,4.8047099,1668.3,1668.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744243284914,4.8047099,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243285121,3.6054799,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243285716,9.14681252,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243285917,11.55328242,1668.5,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243286120,1.1992,1668.3,1668.2,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1744243286421,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243286810,9.8048499,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243287221,11.3063499,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243289622,6.3063499,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243289822,4.40715,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243290024,8.0126299,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243290322,4.8048299,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243290514,3.6054799,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243290716,6.3596,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243291015,5.2340799,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243291218,1.19935,1668.1,1668.0,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1744243291524,1.19923,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243291721,1.6286,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243291920,1.19927,1668.2,1668.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1744243293322,1.19923,1668.2,1668.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1744243293621,2.99772,1668.4,1667.9,1.60798504]
["bitfinex-derivatives","ETHF0:USTF0",1744243293822,1.19932,1668.1,1668.0,2.70188]
["bitfinex-derivatives","ETHF0:USTF0",1744243294416,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243294814,4.8048499,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243295025,4.8048499,1668.0,1667.9,1.20844252]
["bitfinex-derivatives","ETHF0:USTF0",1744243295927,4.8048499,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243296322,4.8048499,1668.0,1667.9,1.20844252]
["bitfinex-derivatives","ETHF0:USTF0",1744243296529,3.6054799,1668.0,1667.9,4.41624252]
["bitfinex-derivatives","ETHF0:USTF0",1744243296718,5.93028,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243297427,1.1992,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243297723,1.19929,1668.2,1668.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1744243297924,1.19922,1668.3,1668.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744243298428,4.8046999,1668.3,1668.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744243298931,1.19925,1668.2,1668.1,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243299135,3.6054799,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243299136,4.8046799,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243299726,1.1992,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243300228,1.1992,1668.3,1668.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744243300431,1.1993,1668.1,1668.0,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1744243300730,4.4071,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243300931,1.19912,1668.4,1668.1,6.20591]
["bitfinex-derivatives","ETHF0:USTF0",1744243301228,9.54456242,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243301431,0.00900252,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243301731,0.00900252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243302030,1.20801252,1668.5,1668.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744243302226,1.20801252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243302427,1.20801252,1668.5,1668.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744243302628,1.20801252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243302829,0.00900252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243303031,1.20801252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243303336,0.00900252,1668.5,1668.4,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744243303630,1.20801252,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243303935,0.00900252,1668.5,1668.4,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1744243304233,4.81349242,1668.5,1668.4,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1744243305038,1.20801252,1668.5,1668.4,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1744243305231,0.00900252,1668.5,1668.4,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1744243305731,0.00900252,1668.5,1668.4,7.74998]
["bitfinex-derivatives","ETHF0:USTF0",1744243305932,0.00900252,1668.5,1668.4,13.60878]
["bitfinex-derivatives","ETHF0:USTF0",1744243306841,0.00900252,1668.5,1668.4,8.60878]
["bitfinex-derivatives","ETHF0:USTF0",1744243307245,2.52e-06,1668.5,1668.4,15.20776252]
["bitfinex-derivatives","ETHF0:USTF0",1744243309946,2.52e-06,1668.5,1668.4,25.15176252]
["bitfinex-derivatives","ETHF0:USTF0",1744243310249,2.52e-06,1668.5,1668.4,15.20776252]
["bitfinex-derivatives","ETHF0:USTF0",1744243311958,2.52e-06,1668.5,1668.4,16.36206252]
["bitfinex-derivatives","ETHF0:USTF0",1744243313055,2.52e-06,1668.5,1668.4,16.96206252]
["bitfinex-derivatives","ETHF0:USTF0",1744243313849,2.52e-06,1668.5,1668.4,16.36206252]
["bitfinex-derivatives","ETHF0:USTF0",1744243314856,2.52e-06,1668.5,1668.4,11.36206252]
["bitfinex-derivatives","ETHF0:USTF0",1744243316057,1.19908,1668.4,1668.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744243316460,6.3505599,1668.4,1668.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744243316859,6.3505599,1668.4,1668.2,1.59898252]
["bitfinex-derivatives","ETHF0:USTF0",1744243316860,7.74508,1668.4,1668.1,5.39864262]
["bitfinex-derivatives","ETHF0:USTF0",1744243317066,2.74508,1668.4,1668.3,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1744243317453,1.546,1668.4,1668.3,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1744243317659,2.52e-06,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243317862,2.52e-06,1668.5,1668.4,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1744243318358,2.99794,1668.3,1668.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744243318560,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243318751,1.19959,1667.7,1667.6,18.45995891]
["bitfinex-derivatives","ETHF0:USTF0",1744243318957,14.89939,1667.7,1667.6,7.65133892]
["bitfinex-derivatives","ETHF0:USTF0",1744243319259,1.2,1667.2,1667.0,6.93215892]
["bitfinex-derivatives","ETHF0:USTF0",1744243319459,1.19992,1667.3,1667.0,2.52426892]
["bitfinex-derivatives","ETHF0:USTF0",1744243319651,1.19995,1667.2,1667.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744243319852,3.2078,1667.6,1667.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243320064,1.19967,1667.6,1667.5,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744243320568,5.86664252,1667.7,1667.5,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744243320767,4.66700252,1667.7,1667.4,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744243320965,1.19992,1667.3,1667.0,2.53327144]
["bitfinex-derivatives","ETHF0:USTF0",1744243321160,3.2078,1667.5,1667.0,5.36183144]
["bitfinex-derivatives","ETHF0:USTF0",1744243321470,1.1999,1667.3,1667.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1744243321766,1.19995,1667.2,1667.0,4.16177144]
["bitfinex-derivatives","ETHF0:USTF0",1744243321962,1.20002,1667.1,1667.0,2.53327144]
["bitfinex-derivatives","ETHF0:USTF0",1744243322967,1.20002,1667.1,1667.0,3.73336144]
["bitfinex-derivatives","ETHF0:USTF0",1744243323161,19.90082,1667.1,1667.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243323465,1.2007,1666.2,1666.0,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1744243324055,3.88611,1666.5,1666.2,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744243324260,2.6856,1666.5,1666.2,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744243324465,1.20055,1666.4,1666.2,1.20662916]
["bitfinex-derivatives","ETHF0:USTF0",1744243324661,2.78015,1666.4,1666.2,1.20662916]
["bitfinex-derivatives","ETHF0:USTF0",1744243325767,1.2006,1666.3,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243325972,0.00900252,1666.5,1666.2,3.21378916]
["bitfinex-derivatives","ETHF0:USTF0",1744243326273,0.00900252,1666.5,1666.4,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1744243326471,0.00900252,1666.5,1666.4,10.40432]
["bitfinex-derivatives","ETHF0:USTF0",1744243326663,0.00900252,1666.5,1666.4,15.40432]
["bitfinex-derivatives","ETHF0:USTF0",1744243326869,0.00900252,1666.5,1666.4,12.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744243327371,0.00900252,1666.5,1666.4,10.40432]
["bitfinex-derivatives","ETHF0:USTF0",1744243327577,0.00900252,1666.5,1666.4,15.40432]
["bitfinex-derivatives","ETHF0:USTF0",1744243327873,0.00900252,1666.5,1666.4,20.06532]
["bitfinex-derivatives","ETHF0:USTF0",1744243328170,2.52e-06,1666.5,1666.4,20.06532]
["bitfinex-derivatives","ETHF0:USTF0",1744243328571,2.52e-06,1666.5,1666.4,11.85752]
["bitfinex-derivatives","ETHF0:USTF0",1744243328870,1.20052,1666.4,1666.2,1.20661916]
["bitfinex-derivatives","ETHF0:USTF0",1744243329066,2.6911,1666.3,1666.2,1.20661916]
["bitfinex-derivatives","ETHF0:USTF0",1744243329975,1.4905,1666.3,1666.2,1.20661916]
["bitfinex-derivatives","ETHF0:USTF0",1744243330775,2.52e-06,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243331075,1.20045252,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243331270,6.56600252,1666.5,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243331479,1.2006,1666.3,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243331678,4.4084,1666.3,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243331970,16.8084,1666.3,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243332170,43.7084,1666.3,1666.2,0.00598916]
["bitfinex-derivatives","ETHF0:USTF0",1744243334577,42.5078,1666.3,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243334784,6.21019,1665.9,1665.3,6.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744243334981,1.20105,1665.7,1665.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744243335180,6.21,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243335485,7.41096,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243335779,1.20118,1665.5,1665.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744243335980,1.20103,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243336181,2.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243336385,1.649,1665.7,1665.6,4.41789999]
["bitfinex-derivatives","ETHF0:USTF0",1744243336577,5.87301252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243336778,0.00900252,1665.8,1665.7,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744243337082,1.20996252,1665.8,1665.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744243337385,1.20996252,1665.8,1665.7,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744243337586,1.20103,1665.7,1665.6,1.21004999]
["bitfinex-derivatives","ETHF0:USTF0",1744243337786,2.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243337976,7.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243338485,2.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243338782,7.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243340483,2.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243340683,7.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243341179,2.85003,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243341384,0.00900252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243341583,1.20103,1665.7,1665.6,1.21004999]
["bitfinex-derivatives","ETHF0:USTF0",1744243341775,1.20103,1665.7,1665.6,1.52759999]
["bitfinex-derivatives","ETHF0:USTF0",1744243341978,2.74993,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243342182,12.54893,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243342486,13.57673,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243346683,6.00003,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243346884,0.00900252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243347091,0.00900252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243347290,0.00900252,1665.8,1665.7,8.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744243348791,1.20996252,1665.8,1665.7,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744243348992,0.00900252,1665.8,1665.7,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744243349189,1.20996252,1665.8,1665.7,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744243349899,1.20996252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243351196,1.20996252,1665.8,1665.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744243351596,0.00900252,1665.8,1665.7,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243351791,1.20996252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243351988,0.00900252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243352193,0.00900252,1665.8,1665.7,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243352900,0.00900252,1665.8,1665.7,10.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243353398,0.00900252,1665.8,1665.7,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243353596,0.00900252,1665.8,1665.7,10.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243353798,1.20996252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243354093,0.00900252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243354491,0.00900252,1665.8,1665.7,10.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243355290,0.00900252,1665.8,1665.7,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243355490,0.00900252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243355491,1.20996252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243355697,0.00900252,1665.8,1665.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744243355995,0.00900252,1665.8,1665.7,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744243358197,1.20996252,1665.8,1665.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744243358806,1.20103,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243359001,1.20103,1665.7,1665.6,1.53419999]
["bitfinex-derivatives","ETHF0:USTF0",1744243359502,1.20103,1665.7,1665.6,2.73529999]
["bitfinex-derivatives","ETHF0:USTF0",1744243359804,1.20103,1665.7,1665.6,1.53419999]
["bitfinex-derivatives","ETHF0:USTF0",1744243360298,4.40883,1665.7,1665.6,1.53419999]
["bitfinex-derivatives","ETHF0:USTF0",1744243360603,4.40883,1665.7,1665.6,2.73529999]
["bitfinex-derivatives","ETHF0:USTF0",1744243360893,6.00996252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243361099,4.80900252,1665.8,1665.7,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1744243361402,1.20996252,1665.8,1665.7,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1744243363999,0.00900252,1665.8,1665.7,6.02703]
["bitfinex-derivatives","ETHF0:USTF0",1744243366004,0.00900252,1665.8,1665.7,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1744243366713,0.00900252,1665.8,1665.7,12.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744243367008,0.00900252,1665.8,1665.7,17.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744243368298,0.00900252,1665.8,1665.7,12.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744243368502,0.00900252,1665.8,1665.7,8.81523]
["bitfinex-derivatives","ETHF0:USTF0",1744243369209,0.00900252,1665.8,1665.7,12.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744243372802,1.20996252,1665.8,1665.7,12.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744243373196,1.20996252,1665.8,1665.7,8.81523]
["bitfinex-derivatives","ETHF0:USTF0",1744243373602,1.20996252,1665.8,1665.7,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243373805,2.72836252,1665.8,1665.7,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243374006,2.72836252,1665.8,1665.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744243374209,2.72836252,1665.8,1665.7,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1744243374414,2.72836252,1665.8,1665.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744243374798,1.20103,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243375004,5.92723,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243375299,10.92723,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243375701,10.92723,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243375908,0.00900252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243376107,0.00900252,1665.8,1665.7,5.93013]
["bitfinex-derivatives","ETHF0:USTF0",1744243376407,1.20996252,1665.8,1665.7,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1744243376612,0.00900252,1665.8,1665.7,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1744243377412,1.20996252,1665.8,1665.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744243377618,1.20103,1665.7,1665.6,1.21008999]
["bitfinex-derivatives","ETHF0:USTF0",1744243377807,2.71483,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243378118,2.71483,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243378311,2.71483,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243378704,1.5138,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243379219,1.20103,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243379516,1.21002252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243379714,2.73572252,1665.8,1665.7,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1744243380124,2.73572252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243380412,2.73572252,1665.8,1665.6,2.77343999]
["bitfinex-derivatives","ETHF0:USTF0",1744243380413,1.20103,1665.7,1665.6,2.77343999]
["bitfinex-derivatives","ETHF0:USTF0",1744243380610,2.73572252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243380916,1.20103,1665.7,1665.6,2.77342999]
["bitfinex-derivatives","ETHF0:USTF0",1744243381215,2.75453,1665.7,1665.6,1.57239999]
["bitfinex-derivatives","ETHF0:USTF0",1744243381408,2.75453,1665.7,1665.6,1.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1744243383118,0.00900252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243383316,1.20996252,1665.8,1665.7,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744243383622,1.20996252,1665.8,1665.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744243383915,2.76346252,1665.8,1665.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744243384112,2.76346252,1665.8,1665.7,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744243384313,2.76346252,1665.8,1665.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744243384517,1.20103,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243384715,6.02743,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243384916,11.02743,1665.7,1665.6,0.00899999]
["bitfinex-derivatives","ETHF0:USTF0",1744243387020,11.02743,1665.7,1665.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243387214,108.41543,1665.7,1665.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243387411,1.20146,1665.1,1665.0,12.5954354]
["bitfinex-derivatives","ETHF0:USTF0",1744243387612,41.82026,1665.1,1665.0,9.9552354]
["bitfinex-derivatives","ETHF0:USTF0",1744243387815,46.82026,1665.1,1665.0,9.9552354]
["bitfinex-derivatives","ETHF0:USTF0",1744243388012,46.82026,1665.1,1665.0,8.7444454]
["bitfinex-derivatives","ETHF0:USTF0",1744243388211,48.39906,1665.1,1665.0,8.7444454]
["bitfinex-derivatives","ETHF0:USTF0",1744243388413,48.39906,1665.1,1665.0,7.4728354]
["bitfinex-derivatives","ETHF0:USTF0",1744243388716,1.20189,1664.5,1664.4,16.8602694]
["bitfinex-derivatives","ETHF0:USTF0",1744243388910,5.87889,1664.5,1664.4,16.8602694]
["bitfinex-derivatives","ETHF0:USTF0",1744243389118,16.71289,1664.5,1664.4,15.4189094]
["bitfinex-derivatives","ETHF0:USTF0",1744243389311,18.29169,1664.5,1664.4,9.72641812]
["bitfinex-derivatives","ETHF0:USTF0",1744243389511,1.20197,1664.4,1664.3,12.57768383]
["bitfinex-derivatives","ETHF0:USTF0",1744243389717,1.20225,1664.0,1663.9,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243390015,9.08705,1664.0,1663.9,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243390215,35.98705,1664.0,1663.9,29.98608822]
["bitfinex-derivatives","ETHF0:USTF0",1744243390514,31.577,1664.0,1663.9,35.88151865]
["bitfinex-derivatives","ETHF0:USTF0",1744243390816,5.8789,1664.5,1664.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744243391012,1.20199,1664.4,1664.2,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1744243391212,1.20199,1664.4,1664.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744243391524,6.21272,1664.4,1663.9,35.56307822]
["bitfinex-derivatives","ETHF0:USTF0",1744243391815,26.9,1664.3,1664.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744243392020,5.88111,1664.2,1664.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744243392519,4.679,1664.2,1664.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744243392712,4.679,1664.2,1664.1,8.65251043]
["bitfinex-derivatives","ETHF0:USTF0",1744243393109,26.9,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744243393421,26.9,1664.3,1664.2,7.09754043]
["bitfinex-derivatives","ETHF0:USTF0",1744243397022,4.679,1664.5,1664.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744243397223,10.25519745,1664.6,1664.5,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744243397718,7.04739745,1664.6,1664.5,7.09732043]
["bitfinex-derivatives","ETHF0:USTF0",1744243397921,4.68,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243398117,7.03839493,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243398427,1.12859493,1664.9,1664.8,10.40548]
["bitfinex-derivatives","ETHF0:USTF0",1744243398615,1.12859493,1664.9,1664.8,21.30091043]
["bitfinex-derivatives","ETHF0:USTF0",1744243400419,0.00900252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243400620,2.52e-06,1665.0,1664.9,13.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243400820,2.52e-06,1665.0,1664.9,18.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243402220,2.52e-06,1665.0,1664.9,13.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243402615,1.20153252,1665.0,1664.9,5.89543043]
["bitfinex-derivatives","ETHF0:USTF0",1744243402816,1.20158252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243403026,2.52e-06,1665.0,1664.9,7.09703043]
["bitfinex-derivatives","ETHF0:USTF0",1744243403725,2.52e-06,1665.0,1664.9,12.09703043]
["bitfinex-derivatives","ETHF0:USTF0",1744243404521,2.52e-06,1665.0,1664.9,7.09703043]
["bitfinex-derivatives","ETHF0:USTF0",1744243405225,2.52e-06,1665.0,1664.9,12.09703043]
["bitfinex-derivatives","ETHF0:USTF0",1744243406320,2.52e-06,1665.0,1664.9,18.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243406826,2.52e-06,1665.0,1664.9,13.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243413132,1.20153252,1665.0,1664.9,13.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243413336,2.52e-06,1665.0,1664.9,13.09303043]
["bitfinex-derivatives","ETHF0:USTF0",1744243413827,2.52e-06,1665.0,1664.9,14.74043043]
["bitfinex-derivatives","ETHF0:USTF0",1744243414732,2.52e-06,1665.0,1664.9,19.74043043]
["bitfinex-derivatives","ETHF0:USTF0",1744243415934,4.672324,1665.6,1665.5,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744243416346,4.672324,1665.6,1665.5,7.09659791]
["bitfinex-derivatives","ETHF0:USTF0",1744243416827,4.672324,1665.6,1665.5,10.30439791]
["bitfinex-derivatives","ETHF0:USTF0",1744243417134,4.672324,1665.6,1665.5,11.85789791]
["bitfinex-derivatives","ETHF0:USTF0",1744243418134,4.672324,1665.6,1665.5,17.85389791]
["bitfinex-derivatives","ETHF0:USTF0",1744243418734,4.672324,1665.6,1665.5,22.48789791]
["bitfinex-derivatives","ETHF0:USTF0",1744243418931,0.00900252,1665.7,1665.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744243419136,0.00900252,1665.7,1665.6,7.09652791]
["bitfinex-derivatives","ETHF0:USTF0",1744243421432,2.52e-06,1665.7,1665.6,12.09652791]
["bitfinex-derivatives","ETHF0:USTF0",1744243421631,9.34345298,1666.3,1666.2,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1744243422128,10.87705298,1666.3,1666.2,2.42377139]
["bitfinex-derivatives","ETHF0:USTF0",1744243422329,9.34345298,1666.3,1666.2,3.99137139]
["bitfinex-derivatives","ETHF0:USTF0",1744243422633,4.009453,1666.3,1666.2,13.19517139]
["bitfinex-derivatives","ETHF0:USTF0",1744243422834,2.78635161,1666.3,1666.2,18.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744243423031,1.61e-06,1666.3,1666.2,18.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744243423237,9.35948141,1666.6,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243423439,9.35948141,1666.6,1666.5,11.89235]
["bitfinex-derivatives","ETHF0:USTF0",1744243425636,0.00900252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243425838,0.00900252,1666.7,1666.6,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744243430245,0.00900252,1666.7,1666.6,8.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744243430444,0.00900252,1666.7,1666.6,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744243430645,0.00900252,1666.7,1666.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243430845,1.20931252,1666.7,1666.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243431246,1.20931252,1666.7,1666.6,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744243431546,0.00900252,1666.7,1666.6,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744243431743,2.84761252,1666.7,1666.6,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744243432047,7.84761252,1666.7,1666.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243432547,9.12611252,1666.7,1666.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243433249,1.20065,1666.3,1666.2,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1744243433954,2.8836,1666.5,1666.1,7.61470252]
["bitfinex-derivatives","ETHF0:USTF0",1744243434143,4.08407,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243434749,2.8836,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243435059,1.5517,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243436261,1.5517,1666.5,1666.3,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744243436560,1.20056,1666.4,1666.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1744243436854,2.75217,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243437156,1.5517,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243437360,1.2004,1666.6,1666.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744243437549,2.90830252,1666.7,1666.3,3.00149]
["bitfinex-derivatives","ETHF0:USTF0",1744243437750,1.20042,1666.6,1666.5,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744243437959,2.82122,1666.6,1666.5,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744243438661,1.6208,1666.6,1666.5,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744243438960,2.48786252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243438961,1.28750252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243439163,0.00900252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243439862,0.00900252,1666.7,1666.6,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1744243440061,0.00900252,1666.7,1666.6,5.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744243440758,0.00900252,1666.7,1666.6,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1744243440959,1.20038,1666.6,1666.5,7.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744243441262,2.70788,1666.6,1666.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243441464,1.20052,1666.4,1666.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744243441763,1.20052,1666.5,1666.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744243442060,1.20044,1666.6,1666.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744243442263,1.20048,1666.5,1666.4,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744243443163,1.20056,1666.4,1666.3,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243443462,1.2006,1666.3,1666.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243443667,1.20067,1666.2,1666.1,1.20969252]
["bitfinex-derivatives","ETHF0:USTF0",1744243443966,3.0014,1666.4,1666.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744243443967,2.54244,1666.4,1666.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744243444263,1.20049,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243445468,1.20045,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744243445757,4.516,1666.6,1666.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744243445960,4.516,1666.6,1666.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744243446164,5.71645,1666.6,1666.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744243446865,12.90995252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243447061,7.07595252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243447365,0.00900252,1666.7,1666.6,4.40818]
["bitfinex-derivatives","ETHF0:USTF0",1744243447560,0.00900252,1666.7,1666.6,7.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744243447760,0.00900252,1666.7,1666.6,11.71108]
["bitfinex-derivatives","ETHF0:USTF0",1744243448064,0.00900252,1666.7,1666.6,17.70708]
["bitfinex-derivatives","ETHF0:USTF0",1744243448456,0.00900252,1666.7,1666.6,8.69168]
["bitfinex-derivatives","ETHF0:USTF0",1744243448655,0.00900252,1666.7,1666.6,11.89948]
["bitfinex-derivatives","ETHF0:USTF0",1744243449355,0.00900252,1666.7,1666.6,5.90348]
["bitfinex-derivatives","ETHF0:USTF0",1744243451273,0.00900252,1666.7,1666.6,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744243451570,0.00900252,1666.7,1666.6,5.90348]
["bitfinex-derivatives","ETHF0:USTF0",1744243453171,0.00900252,1666.7,1666.6,11.89948]
["bitfinex-derivatives","ETHF0:USTF0",1744243457383,1.20931252,1666.7,1666.6,8.69168]
["bitfinex-derivatives","ETHF0:USTF0",1744243457568,1.20931252,1666.7,1666.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744243457569,1.20038,1666.6,1666.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744243457776,2.79328,1666.6,1666.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744243458275,1.20045,1666.5,1666.4,10.40431]
["bitfinex-derivatives","ETHF0:USTF0",1744243458477,2.79335,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243458672,1.5929,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243458878,2.79335,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243459385,1.5929,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243460071,2.79335,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243460483,1.5929,1666.5,1666.4,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744243460684,1.5929,1666.5,1666.4,8.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744243460886,2.79335,1666.5,1666.4,8.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744243461181,1.5929,1666.5,1666.4,8.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744243461574,4.41716252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243461770,5.93326252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243461976,10.93326252,1666.7,1666.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243462387,1.20042,1666.6,1666.5,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243462580,2.71652,1666.6,1666.5,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744243463878,2.71652,1666.6,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243463879,6.5161,1666.6,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243464085,1.20067,1666.2,1666.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243464275,1.20096,1665.8,1665.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243464478,1.2011,1665.6,1665.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243464785,1.20124,1665.4,1665.3,10.47347386]
["bitfinex-derivatives","ETHF0:USTF0",1744243465089,1.20124,1665.4,1665.3,9.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1744243465477,2.82214,1665.4,1665.3,9.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1744243466386,1.20132,1665.3,1665.2,18.56483389]
["bitfinex-derivatives","ETHF0:USTF0",1744243466582,2.73302,1665.3,1665.2,18.56483389]
["bitfinex-derivatives","ETHF0:USTF0",1744243467481,5.94082,1665.3,1665.2,18.56483389]
["bitfinex-derivatives","ETHF0:USTF0",1744243467882,10.42882,1665.3,1665.2,18.56483389]
["bitfinex-derivatives","ETHF0:USTF0",1744243468487,15.42882,1665.3,1665.2,18.56483389]
["bitfinex-derivatives","ETHF0:USTF0",1744243468983,21.26282,1665.3,1665.2,9.79295391]
["bitfinex-derivatives","ETHF0:USTF0",1744243469179,21.26282,1665.3,1665.2,8.21900391]
["bitfinex-derivatives","ETHF0:USTF0",1744243469479,21.26282,1665.3,1665.2,6.87202391]
["bitfinex-derivatives","ETHF0:USTF0",1744243469586,21.26282,1665.3,1665.2,2.60793391]
["bitfinex-derivatives","ETHF0:USTF0",1744243469987,21.26282,1665.3,1665.2,1.37588391]
["bitfinex-derivatives","ETHF0:USTF0",1744243470178,21.26282,1665.3,1665.2,0.13357391]
["bitfinex-derivatives","ETHF0:USTF0",1744243471082,1.20139,1665.2,1665.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243471283,2.73979,1665.2,1665.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243471485,7.73979,1665.2,1665.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243471792,7.73979,1665.2,1665.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243472510,1.20189,1664.5,1664.4,7.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744243472692,1.20189,1664.5,1664.4,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744243472884,1.20197,1664.4,1664.3,9.32507602]
["bitfinex-derivatives","ETHF0:USTF0",1744243473192,1.20197,1664.4,1664.3,10.52711602]
["bitfinex-derivatives","ETHF0:USTF0",1744243473386,1.20197,1664.4,1664.3,10.52706602]
["bitfinex-derivatives","ETHF0:USTF0",1744243474192,1.21095252,1664.5,1664.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744243474490,2.78145252,1664.5,1664.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243474789,0.00900252,1664.5,1664.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243475492,1.21089252,1664.5,1664.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243477291,0.00900252,1664.5,1664.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243477887,0.00900252,1664.5,1664.4,7.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243479392,0.00900252,1664.5,1664.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744243479593,0.91049116,1664.5,1664.4,8.81177]
["bitfinex-derivatives","ETHF0:USTF0",1744243483701,0.00900252,1664.5,1664.4,8.81177]
["bitfinex-derivatives","ETHF0:USTF0",1744243484701,3.2078,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243485102,7.18625,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243485406,1.20163,1664.9,1664.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243485705,2.70343,1664.9,1664.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243486590,1.20168,1664.8,1664.7,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744243486791,3.0042,1664.8,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243486997,1.20197,1664.4,1664.3,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1744243487699,2.70377,1664.4,1664.3,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1744243488700,1.5018,1664.4,1664.3,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1744243489197,2.70377,1664.4,1664.3,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1744243489998,2.70377,1664.4,1664.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744243490201,2.70377,1664.4,1664.3,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1744243490907,1.20204,1664.3,1664.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243491101,6.01684,1664.3,1664.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243491299,11.01684,1664.3,1664.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243491702,11.01684,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243492697,11.50206984,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243493513,17.33606984,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243494098,16.85084,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243494300,11.01684,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243494505,6.01684,1664.3,1664.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243496708,4.40984,1664.3,1664.2,1.20211252]
["bitfinex-derivatives","ETHF0:USTF0",1744243496911,3.2078,1664.3,1664.2,1.20211252]
["bitfinex-derivatives","ETHF0:USTF0",1744243497213,3.2078,1664.3,1664.2,1.20131252]
["bitfinex-derivatives","ETHF0:USTF0",1744243497413,1.20211,1664.2,1664.1,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1744243498223,6.0254,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744243498416,6.0254,1664.3,1664.2,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1744243498615,4.4099,1664.3,1664.2,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1744243498808,4.4099,1664.3,1664.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744243499718,4.4099,1664.3,1664.2,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1744243499921,4.4099,1664.3,1664.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744243500120,6.0386,1664.3,1664.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744243500418,1.20218,1664.1,1664.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243500618,8.85098,1664.1,1664.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243501916,1.20217,1664.2,1664.1,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744243502420,3.2078,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744243502613,3.2078,1664.3,1664.2,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1744243502810,26.9,1664.5,1664.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744243503007,6.0541,1664.8,1664.4,6.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744243503214,5.64272,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243503607,1.20172,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243504021,1.20179,1664.7,1664.6,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1744243504620,1.20197,1664.4,1664.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243504824,1.20204,1664.3,1664.2,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1744243505022,1.20204,1664.3,1664.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744243505225,1.6131,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243505420,1.38,1664.6,1664.2,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1744243505642,3.2078,1664.8,1664.4,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744243505643,7.6478,1664.8,1664.4,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744243505820,5.64174,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243506720,1.20182,1664.6,1664.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744243506927,1.6033,1664.7,1664.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744243507224,1.20182,1664.6,1664.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744243507520,1.20174,1664.8,1664.7,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744243507821,1.21059252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243508123,2.81389252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243508521,0.00900252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243508823,0.00900252,1665.0,1664.9,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744243509326,1.21053252,1665.0,1664.9,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744243509621,1.21053252,1665.0,1664.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744243509622,12.85834542,1664.8,1664.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744243510029,16.06614542,1664.8,1664.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744243510526,1.20182,1664.6,1664.5,7.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744243510729,1.20182,1664.6,1664.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744243512129,1.20182,1664.6,1664.5,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744243512429,1.20182,1664.6,1664.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744243513124,10.28385194,1664.6,1664.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243513328,1.20204,1664.3,1664.2,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1744243513724,2.79144,1664.3,1664.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1744243514224,7.23144,1664.3,1664.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1744243514626,3.2078,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243514825,7.07605194,1664.6,1664.5,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744243515222,7.07605194,1664.6,1664.5,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744243515422,7.07605194,1664.6,1664.5,8.75399]
["bitfinex-derivatives","ETHF0:USTF0",1744243515928,4.93725194,1664.6,1664.5,17.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744243516324,19.86869721,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243516524,19.86869721,1664.8,1664.7,4.40955]
["bitfinex-derivatives","ETHF0:USTF0",1744243516727,0.00900252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243517131,1.21053252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744243517330,0.00900252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243517533,1.21053252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243517730,0.00900252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243518332,1.21053252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243518637,0.00900252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243519132,1.21053252,1665.0,1664.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744243519335,1.21053252,1665.0,1664.9,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744243519531,8.01285252,1665.0,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243519735,1.20182,1664.6,1664.5,2.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744243519937,1.20182,1664.6,1664.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744243520239,1.20204,1664.3,1664.2,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1744243520534,1.20203,1664.4,1664.3,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1744243520743,4.439,1664.6,1664.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243520936,7.6468,1664.8,1664.4,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744243521154,8.84853,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243521438,1.20173,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243522039,1.20173,1664.8,1664.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1744243522240,1.20173,1664.8,1664.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744243522743,1.20173,1664.8,1664.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1744243523634,1.20173,1664.8,1664.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744243524140,1.20189,1664.5,1664.4,10.88907602]
["bitfinex-derivatives","ETHF0:USTF0",1744243524637,1.20189,1664.5,1664.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744243525442,2.83539,1664.5,1664.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744243526444,1.20197,1664.4,1664.3,7.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744243526636,2.83547,1664.4,1664.3,7.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744243526937,1.20185,1664.6,1664.5,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1744243527642,8.66877,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243528249,2.10289417,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243528435,0.90119417,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243528940,1.20167,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243528941,10.63418709,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243529142,10.98161709,1664.9,1664.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744243529341,12.43666709,1664.9,1664.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744243529542,1.20174,1664.8,1664.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744243530840,1.20175,1664.8,1664.7,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744243531040,2.82915,1664.8,1664.7,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744243531239,1.20175,1664.8,1664.7,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744243531541,1.20175,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243531842,1.20175,1664.7,1664.6,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1744243532343,1.20175,1664.7,1664.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744243532544,1.20175,1664.7,1664.6,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1744243533339,1.20175,1664.8,1664.7,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744243533538,1.20167,1664.9,1664.8,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744243534349,1.20168,1664.8,1664.7,2.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744243534750,1.20166,1664.9,1664.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744243535344,1.20168,1664.8,1664.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744243536246,2.72857,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243536448,1.20168,1664.8,1664.7,2.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744243538647,1.20168,1664.8,1664.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744243538849,1.20182,1664.6,1664.5,8.57206]
["bitfinex-derivatives","ETHF0:USTF0",1744243539047,1.20182,1664.6,1664.5,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744243539342,2.72112,1664.6,1664.5,10.16429]
["bitfinex-derivatives","ETHF0:USTF0",1744243539648,2.53201,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243539843,1.20182,1664.6,1664.5,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744243540941,1.20182,1664.6,1664.5,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744243541148,1.20182,1664.6,1664.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744243541345,1.20189,1664.5,1664.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243541646,4.40969,1664.5,1664.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243541861,5.97259,1664.5,1664.4,7.19797]
["bitfinex-derivatives","ETHF0:USTF0",1744243542039,2.76479,1664.5,1664.4,8.68887]
["bitfinex-derivatives","ETHF0:USTF0",1744243542445,2.76479,1664.5,1664.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243542641,7.48809,1664.5,1664.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243543049,1.20204,1664.3,1664.2,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744243543642,1.20211,1664.2,1664.1,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744243543846,1.20211,1664.2,1664.1,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1744243545850,1.20204,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744243546146,1.20204,1664.3,1664.2,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1744243546647,1.20202,1664.4,1664.3,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744243547041,1.20202,1664.4,1664.3,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1744243547350,1.20196,1664.5,1664.4,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744243547544,1.20196,1664.5,1664.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744243548157,1.20196,1664.5,1664.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744243548549,2.76116,1664.5,1664.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744243549343,1.20204,1664.3,1664.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243549548,1.20204,1664.3,1664.2,7.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744243549743,1.20204,1664.3,1664.2,8.78351]
["bitfinex-derivatives","ETHF0:USTF0",1744243549942,1.20204,1664.4,1664.3,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744243550250,1.20197,1664.4,1664.3,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744243550446,16.89308709,1664.6,1664.5,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744243550447,9.43251709,1664.6,1664.5,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744243550851,16.60498709,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243551351,12.14898709,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243551551,13.69358709,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243552548,10.97711709,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744243552742,9.43251709,1664.9,1664.8,9.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744243553747,1.20168,1664.8,1664.7,4.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744243554050,1.20175,1664.7,1664.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243554250,2.74635,1664.7,1664.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243554946,2.74635,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243555250,1.20182,1664.6,1664.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1744243555447,1.5446,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243555652,2.74635,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243555851,5.92974,1664.8,1664.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744243556050,1.20177,1664.7,1664.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744243556254,1.20177,1664.7,1664.6,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744243556752,1.20181,1664.7,1664.6,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744243557457,1.20182,1664.6,1664.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744243557948,1.20181,1664.7,1664.6,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744243558149,2.74311,1664.7,1664.6,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744243559254,7.45386141,1664.7,1664.6,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744243560149,1.20182,1664.6,1664.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1744243560756,2.75152,1664.6,1664.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1744243561255,2.75152,1664.6,1664.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744243561460,1.20189,1664.5,1664.4,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1744243561675,2.75159,1664.5,1664.4,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744243562159,1.5497,1664.5,1664.4,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744243562453,5.91255141,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744243562655,1.20186,1664.6,1664.4,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744243562851,4.71075141,1664.7,1664.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744243563056,1.20189,1664.6,1664.5,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1744243563251,2.75159,1664.6,1664.5,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744243563755,2.75159,1664.6,1664.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744243564060,1.20189,1664.5,1664.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744243564255,1.20197,1664.4,1664.3,8.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744243564464,1.20197,1664.4,1664.3,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1744243564764,1.20197,1664.4,1664.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744243565071,1.20211,1664.2,1664.1,13.23107602]
["bitfinex-derivatives","ETHF0:USTF0",1744243565468,4.40991,1664.2,1664.1,10.82737602]
["bitfinex-derivatives","ETHF0:USTF0",1744243565667,31.30991,1664.2,1664.1,10.82737602]
["bitfinex-derivatives","ETHF0:USTF0",1744243565959,32.85291,1664.2,1664.1,10.82737602]
["bitfinex-derivatives","ETHF0:USTF0",1744243566758,32.85291,1664.2,1664.1,12.02955602]
["bitfinex-derivatives","ETHF0:USTF0",1744243567261,32.85291,1664.2,1664.1,10.52725602]
["bitfinex-derivatives","ETHF0:USTF0",1744243567458,5.95291,1664.2,1664.1,10.52725602]
["bitfinex-derivatives","ETHF0:USTF0",1744243567962,4.7508,1664.2,1664.1,10.52725602]
["bitfinex-derivatives","ETHF0:USTF0",1744243568164,28.10202,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243568762,28.10197,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243568962,29.68777,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243569163,1.20218,1664.1,1664.0,7.20720252]
["bitfinex-derivatives","ETHF0:USTF0",1744243569462,1.20218,1664.1,1664.0,7.49430252]
["bitfinex-derivatives","ETHF0:USTF0",1744243569856,1.20218,1664.1,1664.0,8.69655252]
["bitfinex-derivatives","ETHF0:USTF0",1744243570359,1.20218,1664.1,1664.0,7.49430252]
["bitfinex-derivatives","ETHF0:USTF0",1744243570864,1.20218,1664.1,1664.0,6.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1744243571065,2.65828,1664.1,1664.0,6.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1744243571363,7.39298,1664.1,1664.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243571563,8.95908,1664.1,1664.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243572758,13.95908,1664.1,1664.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243573763,13.95908,1664.1,1664.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243574371,1.20233,1663.9,1663.8,1.03439252]
["bitfinex-derivatives","ETHF0:USTF0",1744243574665,1.2024,1663.8,1663.7,1.56908057]
["bitfinex-derivatives","ETHF0:USTF0",1744243574866,1.20269,1663.4,1663.3,9.32507602]
["bitfinex-derivatives","ETHF0:USTF0",1744243575167,8.76749,1663.4,1663.3,9.32507602]
["bitfinex-derivatives","ETHF0:USTF0",1744243575354,8.76749,1663.4,1663.3,7.08361602]
["bitfinex-derivatives","ETHF0:USTF0",1744243575355,19.60149,1663.4,1663.3,7.08361602]
["bitfinex-derivatives","ETHF0:USTF0",1744243575558,19.60149,1663.4,1662.8,23.19771155]
["bitfinex-derivatives","ETHF0:USTF0",1744243575559,1.20305,1662.9,1662.8,23.19771155]
["bitfinex-derivatives","ETHF0:USTF0",1744243575854,8.76785,1662.9,1662.8,23.19771155]
["bitfinex-derivatives","ETHF0:USTF0",1744243576060,19.60185,1662.9,1662.8,21.77831155]
["bitfinex-derivatives","ETHF0:USTF0",1744243576257,21.68860667,1662.9,1662.8,9.82360892]
["bitfinex-derivatives","ETHF0:USTF0",1744243576456,21.68860667,1662.9,1662.8,4.68430629]
["bitfinex-derivatives","ETHF0:USTF0",1744243576670,1.20341,1662.4,1662.3,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243576859,8.76921,1662.4,1662.3,28.36478822]
["bitfinex-derivatives","ETHF0:USTF0",1744243577085,1.20353,1662.3,1662.1,25.05704114]
["bitfinex-derivatives","ETHF0:USTF0",1744243577262,1.20356,1662.2,1662.1,25.05704114]
["bitfinex-derivatives","ETHF0:USTF0",1744243577565,5.57037252,1662.5,1662.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744243577759,0.00900252,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243577954,4.36700252,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243578155,7.03694,1663.1,1662.9,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744243578365,3.00727,1663.1,1662.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243578668,1.11751,1662.4,1662.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744243579167,1.20337,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243579368,0.00900252,1662.5,1662.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744243580867,1.21234252,1662.5,1662.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744243581170,0.00900252,1662.5,1662.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744243581363,1.20341,1662.4,1662.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744243581564,1.20348,1662.3,1662.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243581768,2.69368,1662.3,1662.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243582268,2.69368,1662.3,1662.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243582269,13.52768,1662.3,1662.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243582472,1.20356,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243582771,6.17066,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243582973,11.17066,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243583166,6.03846,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243583369,5.56356,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243583776,8.77136,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243584767,10.39846,1662.2,1662.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243585178,1.20363,1662.1,1662.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744243585572,2.74213,1662.1,1662.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744243586468,8.77141,1662.2,1662.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744243586667,7.5678,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744243587070,3.2078,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744243587374,1.20363,1662.1,1662.0,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1744243587678,7.6528,1662.4,1662.0,0.85569403]
["bitfinex-derivatives","ETHF0:USTF0",1744243587865,1.20357,1662.2,1662.0,0.85569403]
["bitfinex-derivatives","ETHF0:USTF0",1744243588071,1.20363,1662.1,1662.0,2.05934403]
["bitfinex-derivatives","ETHF0:USTF0",1744243588585,1.20363,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744243588985,1.20356,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744243589187,7.6528,1662.4,1662.2,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744243589188,1.20349,1662.3,1662.2,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744243589386,5.84300252,1662.5,1662.1,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1744243589387,0.00900252,1662.5,1662.1,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1744243589587,0.00900252,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243589890,4.6578393,1662.7,1662.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744243590386,4.6578393,1662.7,1662.6,6.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744243591183,5.8610293,1662.7,1662.6,6.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744243591490,4.6578393,1662.7,1662.6,6.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744243591693,5.8610293,1662.7,1662.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744243591877,1.20327,1662.6,1662.5,1.58800252]
["bitfinex-derivatives","ETHF0:USTF0",1744243592081,4.41107,1662.6,1662.5,1.58800252]
["bitfinex-derivatives","ETHF0:USTF0",1744243592781,4.445,1662.7,1662.5,1.58800252]
["bitfinex-derivatives","ETHF0:USTF0",1744243592985,0.00900252,1662.8,1662.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744243593185,0.00900252,1662.8,1662.7,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1744243593485,0.00900252,1662.8,1662.7,6.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744243593690,5.64796,1663.1,1663.0,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1744243593888,2.2511393,1663.2,1663.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744243594092,6.98675895,1663.4,1663.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744243594593,6.98675895,1663.4,1663.3,6.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744243595293,6.98675895,1663.4,1663.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744243596190,0.00900252,1663.5,1663.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1744243597689,0.00900252,1663.5,1663.4,7.85049]
["bitfinex-derivatives","ETHF0:USTF0",1744243597885,6.98675895,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243598292,11.39688895,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243598586,10.19455895,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243598785,6.98675895,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243599186,6.98675895,1663.9,1663.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744243599388,6.98675895,1663.9,1663.8,7.71634104]
["bitfinex-derivatives","ETHF0:USTF0",1744243599595,0.00900252,1664.0,1663.9,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243599795,0.00900252,1664.0,1663.9,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744243601087,1.21125252,1664.0,1663.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744243601491,6.61730252,1664.0,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243601787,1.2024,1663.8,1663.7,1.64650252]
["bitfinex-derivatives","ETHF0:USTF0",1744243602290,2.8107,1663.8,1663.7,1.64650252]
["bitfinex-derivatives","ETHF0:USTF0",1744243602494,1.2024,1663.8,1663.7,1.64650252]
["bitfinex-derivatives","ETHF0:USTF0",1744243602692,10.6454,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243602899,12.2537,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243603390,7.2537,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243603593,7.2537,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243603594,5.6454,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243603790,1.2024,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243604096,1.2024,1663.8,1663.7,2.74634252]
["bitfinex-derivatives","ETHF0:USTF0",1744243604295,1.2024,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243604499,7.7976,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243605196,2.7976,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243605794,7.7976,1663.8,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243607491,3.2078,1663.9,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243607492,4.41018,1663.9,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243607690,4.41018,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243608393,1.2024,1663.8,1663.7,2.74631252]
["bitfinex-derivatives","ETHF0:USTF0",1744243608598,4.45200252,1664.0,1663.7,1.54390252]
["bitfinex-derivatives","ETHF0:USTF0",1744243608799,0.00900252,1664.0,1663.9,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243609393,0.00900252,1664.0,1663.9,7.73763]
["bitfinex-derivatives","ETHF0:USTF0",1744243609897,0.00900252,1664.0,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243610096,4.4102,1663.8,1663.7,1.56300252]
["bitfinex-derivatives","ETHF0:USTF0",1744243610396,4.4102,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243610597,10.2442,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243611596,15.2442,1663.8,1663.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243613102,15.2442,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243614594,10.2442,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243614796,10.2442,1663.8,1663.7,1.20247252]
["bitfinex-derivatives","ETHF0:USTF0",1744243614797,5.834,1663.8,1663.7,1.20247252]
["bitfinex-derivatives","ETHF0:USTF0",1744243614999,1.20236,1663.9,1663.7,1.20242252]
["bitfinex-derivatives","ETHF0:USTF0",1744243615202,1.2024,1663.8,1663.7,1.54970252]
["bitfinex-derivatives","ETHF0:USTF0",1744243615402,1.20235,1663.9,1663.7,2.75211252]
["bitfinex-derivatives","ETHF0:USTF0",1744243615702,1.20235,1663.9,1663.7,2.75213252]
["bitfinex-derivatives","ETHF0:USTF0",1744243615897,6.01277252,1664.0,1663.8,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1744243616106,0.00900252,1664.0,1663.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744243616298,6.99576147,1664.0,1663.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744243616609,8.19801147,1664.0,1663.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744243616905,6.99576147,1664.0,1663.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744243617204,1.2024,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243617597,3.2078,1663.8,1663.7,1.20247252]
["bitfinex-derivatives","ETHF0:USTF0",1744243617797,3.2078,1663.8,1663.7,2.83207252]
["bitfinex-derivatives","ETHF0:USTF0",1744243617998,5.9919,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243618200,10.20356147,1664.0,1663.7,1.62960252]
["bitfinex-derivatives","ETHF0:USTF0",1744243618502,10.20356147,1664.0,1663.9,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243619105,10.20356147,1664.0,1663.9,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243619310,6.99576147,1664.0,1663.9,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243620003,6.99576147,1664.0,1663.9,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1744243620300,6.99576147,1664.0,1663.9,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243620504,6.99576147,1664.0,1663.7,6.10060252]
["bitfinex-derivatives","ETHF0:USTF0",1744243620705,8.19804147,1664.0,1663.8,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744243620898,6.99576147,1664.0,1663.8,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744243621100,1.21125252,1664.0,1663.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243622001,4.41905252,1664.0,1663.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243622306,5.96435252,1664.0,1663.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243623597,0.00900252,1664.0,1663.9,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744243626808,0.00900252,1664.0,1663.9,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1744243627315,3.21680252,1664.0,1663.9,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1744243631201,0.00900252,1664.0,1663.9,9.35893]
["bitfinex-derivatives","ETHF0:USTF0",1744243632219,0.00900252,1664.0,1663.9,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1744243637615,0.00900252,1664.0,1663.9,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744243637926,4.41905252,1664.0,1663.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744243638312,1.20233,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243638513,5.35533,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243638717,10.35533,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243638912,1.5837,1663.9,1663.8,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744243639112,1.20233,1663.9,1663.8,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744243639312,1.20233,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243639617,7.79033,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243642620,32.26187431,1663.9,1663.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744243642818,1.2024,1663.8,1663.7,3.67140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243643021,6.0139,1663.8,1663.7,3.67140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243643212,11.0139,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243644922,6.0139,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243645225,6.0139,1663.8,1663.7,1.53150252]
["bitfinex-derivatives","ETHF0:USTF0",1744243645525,4.4102,1663.8,1663.7,2.73397252]
["bitfinex-derivatives","ETHF0:USTF0",1744243647115,4.4102,1663.8,1663.7,1.53150252]
["bitfinex-derivatives","ETHF0:USTF0",1744243647321,4.4102,1663.8,1663.7,2.73397252]
["bitfinex-derivatives","ETHF0:USTF0",1744243647627,4.4102,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243647819,6.034,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243649730,14.01064456,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243650229,19.01064456,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243650830,14.01064456,1663.8,1663.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243651125,7.97664456,1663.8,1663.7,1.20247252]
["bitfinex-derivatives","ETHF0:USTF0",1744243651322,7.97664456,1663.8,1663.7,2.76567252]
["bitfinex-derivatives","ETHF0:USTF0",1744243651524,12.38684456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243651724,11.18444456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243651924,12.38684456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243652525,11.18444456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243653631,12.38684456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243653931,11.18444456,1663.8,1663.7,4.26437252]
["bitfinex-derivatives","ETHF0:USTF0",1744243654431,10.28245758,1663.8,1663.7,5.78047252]
["bitfinex-derivatives","ETHF0:USTF0",1744243656627,10.28245758,1663.8,1663.7,10.78047252]
["bitfinex-derivatives","ETHF0:USTF0",1744243656821,10.28245758,1663.8,1663.7,5.78047252]
["bitfinex-derivatives","ETHF0:USTF0",1744243658137,4.10978698,1663.8,1663.7,10.78047252]
["bitfinex-derivatives","ETHF0:USTF0",1744243659138,4.10978698,1663.8,1663.7,5.78047252]
["bitfinex-derivatives","ETHF0:USTF0",1744243661246,4.10978698,1663.8,1663.7,10.77101356]
["bitfinex-derivatives","ETHF0:USTF0",1744243661438,4.10978698,1663.8,1663.7,15.77101356]
["bitfinex-derivatives","ETHF0:USTF0",1744243662946,3.2078,1663.8,1663.7,10.77101356]
["bitfinex-derivatives","ETHF0:USTF0",1744243664047,7.07465758,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243665856,7.07465758,1663.9,1663.8,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243666446,7.07465758,1663.9,1663.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744243667143,7.07465758,1663.9,1663.8,6.19294104]
["bitfinex-derivatives","ETHF0:USTF0",1744243667350,7.0836601,1664.0,1663.9,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744243667543,7.0836601,1664.0,1663.9,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1744243667847,6.8447087,1664.2,1664.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744243668040,10.54706597,1664.4,1664.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744243668240,8.96728597,1664.4,1664.3,54.57338104]
["bitfinex-derivatives","ETHF0:USTF0",1744243668449,6.25278597,1664.4,1664.3,59.57338104]
["bitfinex-derivatives","ETHF0:USTF0",1744243668641,4.46598597,1664.4,1664.3,59.57338104]
["bitfinex-derivatives","ETHF0:USTF0",1744243668941,1.53977597,1664.4,1664.3,59.57338104]
["bitfinex-derivatives","ETHF0:USTF0",1744243669145,0.00900252,1664.5,1664.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744243669348,0.00900252,1664.5,1664.4,1.64477175]
["bitfinex-derivatives","ETHF0:USTF0",1744243669548,2.52e-06,1664.5,1664.4,6.64477175]
["bitfinex-derivatives","ETHF0:USTF0",1744243671151,2.52e-06,1664.5,1664.4,9.80807175]
["bitfinex-derivatives","ETHF0:USTF0",1744243671448,2.52e-06,1664.5,1664.4,8.73727]
["bitfinex-derivatives","ETHF0:USTF0",1744243672045,2.52e-06,1664.5,1664.4,14.18038727]
["bitfinex-derivatives","ETHF0:USTF0",1744243672246,2.52e-06,1664.5,1664.4,15.73718727]
["bitfinex-derivatives","ETHF0:USTF0",1744243672642,4.7303,1665.3,1665.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744243672845,4.372,1665.7,1665.2,6.19193104]
["bitfinex-derivatives","ETHF0:USTF0",1744243673040,1.5988,1665.6,1665.5,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744243673448,4.45739,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744243673646,14.03391535,1665.9,1665.8,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1744243673847,14.04291787,1665.9,1665.8,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1744243674145,14.04291787,1665.9,1665.8,6.19150104]
["bitfinex-derivatives","ETHF0:USTF0",1744243674447,14.04291787,1665.9,1665.8,46.99150104]
["bitfinex-derivatives","ETHF0:USTF0",1744243675936,14.04291787,1665.9,1665.8,45.79054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243676143,1.20103,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243676544,6.20103,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243676844,7.78423,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243677151,1.5832,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243677342,2.78423,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243678666,7.78423,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243679951,1.20153,1665.0,1664.9,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243680142,1.2016,1664.9,1664.8,19.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1744243680345,2.7489,1664.9,1664.8,19.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1744243680544,5.9567,1664.9,1664.8,19.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1744243681151,4.7551,1664.9,1664.8,20.20408997]
["bitfinex-derivatives","ETHF0:USTF0",1744243681350,4.7551,1664.9,1664.8,21.86158997]
["bitfinex-derivatives","ETHF0:USTF0",1744243681551,4.7551,1664.9,1664.8,20.20408997]
["bitfinex-derivatives","ETHF0:USTF0",1744243681764,5.9567,1664.9,1664.8,19.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1744243681946,5.9567,1664.9,1664.8,14.01186893]
["bitfinex-derivatives","ETHF0:USTF0",1744243682141,1.20168,1664.8,1664.7,6.20128356]
["bitfinex-derivatives","ETHF0:USTF0",1744243682452,2.74898,1664.8,1664.7,4.99954356]
["bitfinex-derivatives","ETHF0:USTF0",1744243683048,4.37548,1664.8,1664.7,4.99954356]
["bitfinex-derivatives","ETHF0:USTF0",1744243683753,4.37548,1664.8,1664.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243683949,9.37548,1664.8,1664.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243684448,4.37548,1664.8,1664.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243685854,9.37548,1664.8,1664.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243686150,13.75148,1664.8,1664.7,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243686353,13.75148,1664.8,1664.3,18.38686893]
["bitfinex-derivatives","ETHF0:USTF0",1744243686354,1.20197,1664.4,1664.3,12.68961893]
["bitfinex-derivatives","ETHF0:USTF0",1744243686552,1.20218,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243686751,4.40998,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243687059,1.20218,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243687358,4.40998,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243687555,4.8093,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243687856,1.6015,1664.1,1664.0,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744243688258,6.01148,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243688448,6.01148,1664.1,1664.0,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744243688649,6.01148,1664.1,1664.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744243690358,6.01148,1664.1,1663.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243690359,1.20225,1664.0,1663.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243690546,2.85065,1664.0,1663.9,2.41290252]
["bitfinex-derivatives","ETHF0:USTF0",1744243691555,7.85065,1664.0,1663.9,2.41290252]
["bitfinex-derivatives","ETHF0:USTF0",1744243691854,1.20247,1663.7,1663.6,8.16260504]
["bitfinex-derivatives","ETHF0:USTF0",1744243692075,3.00655,1663.5,1663.0,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243692262,4.41062,1663.3,1663.2,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744243692561,1.20284,1663.2,1663.1,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744243692858,1.20284,1663.2,1663.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744243693053,3.2078,1663.3,1663.0,6.56064356]
["bitfinex-derivatives","ETHF0:USTF0",1744243693249,4.41059,1663.3,1663.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744243693449,4.41959252,1663.3,1663.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744243694161,1.20283,1663.2,1663.1,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1744243694360,1.20283,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243694564,6.20283,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243695366,2.72993,1663.2,1663.1,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744243695656,0.00900252,1663.3,1663.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744243695962,0.00900252,1663.3,1663.2,7.16843]
["bitfinex-derivatives","ETHF0:USTF0",1744243696159,0.00900252,1663.3,1663.2,12.16843]
["bitfinex-derivatives","ETHF0:USTF0",1744243696366,0.00900252,1663.3,1663.2,7.16843]
["bitfinex-derivatives","ETHF0:USTF0",1744243697363,4.41956252,1663.3,1663.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744243697676,1.20283,1663.2,1663.1,7.69660104]
["bitfinex-derivatives","ETHF0:USTF0",1744243697852,2.73193,1663.2,1663.1,7.69660104]
["bitfinex-derivatives","ETHF0:USTF0",1744243698259,1.5291,1663.2,1663.1,7.69660104]
["bitfinex-derivatives","ETHF0:USTF0",1744243698657,0.00900252,1663.3,1663.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744243698964,1.21176252,1663.3,1663.2,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744243699163,0.00900252,1663.3,1663.2,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744243699660,1.20283,1663.2,1663.1,6.49374104]
["bitfinex-derivatives","ETHF0:USTF0",1744243699967,2.73193,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243700165,7.73193,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243702375,2.73193,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243703963,7.73193,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243705270,2.73193,1663.2,1663.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744243706868,1.20283,1663.2,1663.1,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744243707159,7.04582252,1663.3,1663.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744243707363,5.84300252,1663.3,1663.2,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243708761,0.00900252,1663.3,1663.2,7.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243708964,0.00900252,1663.3,1663.2,12.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243709669,0.00900252,1663.3,1663.2,15.94517104]
["bitfinex-derivatives","ETHF0:USTF0",1744243711073,1.21176252,1663.3,1663.2,7.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243711766,0.00900252,1663.3,1663.2,7.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243711972,1.21176252,1663.3,1663.2,7.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243712174,0.00900252,1663.3,1663.2,7.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1744243713074,1.21176252,1663.3,1663.2,6.53454104]
["bitfinex-derivatives","ETHF0:USTF0",1744243713273,4.41956252,1663.3,1663.2,6.53454104]
["bitfinex-derivatives","ETHF0:USTF0",1744243714066,4.41956252,1663.3,1663.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1744243714370,4.41956252,1663.3,1663.2,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243714867,0.00900252,1663.3,1663.2,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243715170,0.00900252,1663.3,1663.2,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243715359,0.00900252,1663.3,1663.2,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243716976,0.00900252,1663.3,1663.2,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744243717177,0.00900252,1663.3,1663.2,12.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744243717679,0.00900252,1663.3,1663.2,15.34563]
["bitfinex-derivatives","ETHF0:USTF0",1744243717874,3.2078,1663.8,1663.7,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744243718095,1.2025,1663.7,1663.6,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744243718281,1.2025,1663.7,1663.6,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744243720079,4.41925252,1663.8,1663.7,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744243720279,4.41925252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243721478,4.41925252,1663.8,1663.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744243722082,4.41925252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243722280,4.41925252,1663.8,1663.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744243722482,4.41925252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243722884,4.41925252,1663.8,1663.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744243723086,4.41925252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243723381,4.41925252,1663.8,1663.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744243723780,4.41925252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243724176,0.00900252,1663.8,1663.7,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744243724375,4.40993,1664.2,1664.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744243724782,4.40993,1664.2,1664.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1744243724783,1.20218,1664.1,1664.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1744243727087,4.41896252,1664.2,1664.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744243727583,3.21680252,1664.2,1664.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744243727788,0.00900252,1664.2,1664.1,6.19272104]
["bitfinex-derivatives","ETHF0:USTF0",1744243728294,4.41891252,1664.2,1664.1,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243728681,9.41891252,1664.2,1664.1,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243728880,4.41891252,1664.2,1664.1,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243729080,9.41891252,1664.2,1664.1,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243729281,1.20225,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243729485,2.90765,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243729790,4.1099,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243730086,6.0416,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243730287,7.8633,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243731983,7.8633,1664.0,1663.9,2.71373252]
["bitfinex-derivatives","ETHF0:USTF0",1744243732183,7.8633,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243732889,7.8633,1664.0,1663.9,2.71373252]
["bitfinex-derivatives","ETHF0:USTF0",1744243733284,6.66105,1664.0,1663.9,2.71373252]
["bitfinex-derivatives","ETHF0:USTF0",1744243733782,2.90765,1664.0,1663.9,2.71373252]
["bitfinex-derivatives","ETHF0:USTF0",1744243734183,4.1099,1664.0,1663.9,3.30320252]
["bitfinex-derivatives","ETHF0:USTF0",1744243734489,4.1099,1664.0,1663.9,4.50553252]
["bitfinex-derivatives","ETHF0:USTF0",1744243735590,4.1099,1664.0,1663.9,3.30320252]
["bitfinex-derivatives","ETHF0:USTF0",1744243735990,4.1099,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243737393,13.4379,1664.0,1663.9,1.51140252]
["bitfinex-derivatives","ETHF0:USTF0",1744243740890,1.20262,1663.5,1663.4,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243741090,1.20267,1663.5,1663.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744243741290,4.41038,1663.6,1663.5,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744243741492,4.41034,1663.6,1663.5,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744243741887,1.20262,1663.5,1663.4,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1744243742082,1.20262,1663.5,1663.4,3.31700252]
["bitfinex-derivatives","ETHF0:USTF0",1744243742288,2.95762,1663.5,1663.4,4.51969252]
["bitfinex-derivatives","ETHF0:USTF0",1744243743386,1.20262,1663.5,1663.4,4.51969252]
["bitfinex-derivatives","ETHF0:USTF0",1744243743892,1.9023,1663.7,1663.4,3.31700252]
["bitfinex-derivatives","ETHF0:USTF0",1744243744098,1.9023,1663.7,1663.4,6.32360252]
["bitfinex-derivatives","ETHF0:USTF0",1744243744299,1.20254,1663.6,1663.5,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1744243744498,1.20254,1663.6,1663.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744243744801,1.20262,1663.5,1663.4,1.51190252]
["bitfinex-derivatives","ETHF0:USTF0",1744243745097,5.03602,1663.5,1663.4,1.51190252]
["bitfinex-derivatives","ETHF0:USTF0",1744243745400,10.03602,1663.5,1663.4,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744243745595,10.03602,1663.5,1663.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744243745891,10.52328904,1663.5,1663.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744243746206,1.20283,1663.2,1663.1,0.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744243746494,8.73963,1663.2,1663.1,0.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744243747296,10.55923,1663.2,1663.1,0.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744243747893,10.55923,1663.2,1663.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243747894,1.20291,1663.1,1663.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243748098,1.20291,1663.1,1662.8,7.91797784]
["bitfinex-derivatives","ETHF0:USTF0",1744243748099,1.20305,1662.9,1662.8,7.91797784]
["bitfinex-derivatives","ETHF0:USTF0",1744243748303,14.57385,1662.9,1662.8,2.58693477]
["bitfinex-derivatives","ETHF0:USTF0",1744243748496,1.20334,1662.5,1662.4,18.63421724]
["bitfinex-derivatives","ETHF0:USTF0",1744243748692,13.74014,1662.5,1662.4,18.63421724]
["bitfinex-derivatives","ETHF0:USTF0",1744243748889,19.57414,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243749301,21.39374,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243749502,16.39374,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243749997,21.39374,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243750300,16.39374,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243751094,12.06474,1662.5,1662.4,17.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1744243751594,3.2078,1662.5,1662.4,23.53015724]
["bitfinex-derivatives","ETHF0:USTF0",1744243751798,3.2078,1662.5,1662.4,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243752196,3.2078,1662.5,1662.4,8.01851]
["bitfinex-derivatives","ETHF0:USTF0",1744243752805,3.2078,1662.5,1662.4,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1744243753802,4.41114,1662.5,1662.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744243754105,1.20341,1662.4,1662.3,4.99054104]
["bitfinex-derivatives","ETHF0:USTF0",1744243754397,4.93501,1662.4,1662.3,6.19402104]
["bitfinex-derivatives","ETHF0:USTF0",1744243754702,8.74216,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243754898,7.5388,1662.5,1662.4,2.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744243755094,3.2078,1662.5,1662.4,4.76661]
["bitfinex-derivatives","ETHF0:USTF0",1744243755298,3.2078,1662.5,1662.4,9.76661]
["bitfinex-derivatives","ETHF0:USTF0",1744243756106,4.41114,1662.5,1662.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744243756601,1.20341,1662.4,1662.3,9.20154104]
["bitfinex-derivatives","ETHF0:USTF0",1744243756802,3.04431,1662.4,1662.3,12.18092104]
["bitfinex-derivatives","ETHF0:USTF0",1744243756998,4.41114,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744243757201,4.41114,1662.5,1662.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744243759104,1.20341,1662.4,1662.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744243759300,5.02491,1662.4,1662.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744243760305,5.02491,1662.4,1662.3,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744243761003,10.85891,1662.4,1662.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744243761204,1.20348,1662.3,1662.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744243761520,1.20356,1662.2,1662.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744243761699,5.53556,1662.2,1662.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744243762005,12.47096,1662.2,1662.1,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1744243762197,1.20395,1661.7,1661.2,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1744243762397,4.332,1661.8,1661.5,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744243762804,3.13937,1661.7,1661.5,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744243763005,1.20399,1661.6,1661.5,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744243763309,3.13937,1661.7,1661.5,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744243763510,3.13937,1661.7,1661.3,6.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744243763807,3.13937,1661.7,1661.5,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1744243763996,3.13937,1661.7,1661.6,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744243764712,4.332,1661.8,1661.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744243765104,3.2078,1661.9,1661.8,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744243765408,3.2078,1661.9,1661.8,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744243765714,4.41157,1661.9,1661.8,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744243765912,1.20392,1661.7,1661.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744243766408,1.20399,1661.6,1661.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744243766607,3.14029,1661.6,1661.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744243767001,3.14029,1661.6,1661.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744243767203,3.2078,1661.7,1661.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744243767409,1.20399,1661.6,1661.5,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744243767714,1.20421,1661.3,1661.2,1.6855496]
["bitfinex-derivatives","ETHF0:USTF0",1744243768010,14.66801,1661.3,1661.2,1.6855496]
["bitfinex-derivatives","ETHF0:USTF0",1744243768607,21.47131,1661.3,1661.2,1.6855496]
["bitfinex-derivatives","ETHF0:USTF0",1744243769307,21.47131,1661.3,1661.2,0.3603396]
["bitfinex-derivatives","ETHF0:USTF0",1744243770007,1.2045,1660.9,1660.8,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1744243770206,7.6308,1660.9,1660.8,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1744243770406,8.8353,1660.9,1660.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744243770596,8.8353,1660.9,1660.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744243770802,8.8353,1660.9,1660.8,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1744243771002,8.8353,1660.9,1660.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744243771505,4.4123,1660.9,1660.8,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744243771705,5.834,1661.1,1660.8,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1744243771903,1.20464,1660.7,1660.5,4.41254]
["bitfinex-derivatives","ETHF0:USTF0",1744243772103,1.20476,1660.6,1660.4,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1744243772305,108.26583,1660.5,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243772604,3.2078,1660.1,1659.6,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744243772811,3.2078,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243773210,3.2078,1660.1,1660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744243773412,0.00903043,1660.2,1660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744243773810,0.00903043,1660.2,1660.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744243774310,0.00903043,1660.2,1660.1,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744243774512,0.00903043,1660.2,1660.1,8.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744243774708,0.00903043,1660.2,1660.1,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744243774901,1.21404043,1660.2,1660.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744243775099,1.21404043,1660.2,1660.1,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744243775304,1.20515,1660.0,1659.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744243775509,4.41295,1660.0,1659.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744243775906,4.425,1660.1,1659.9,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744243776110,4.425,1660.1,1659.9,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1744243776309,10.25588043,1660.2,1659.9,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744243776605,10.25588043,1660.2,1659.9,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1744243776808,1.20508,1660.1,1659.9,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1744243777118,10.25589043,1660.2,1660.0,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744243777305,10.25589043,1660.2,1660.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744243778613,4.42189043,1660.2,1660.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744243780013,1.21409043,1660.2,1660.1,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744243780813,0.00903043,1660.2,1660.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744243781012,1.21404043,1660.2,1660.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744243781212,4.42184043,1660.2,1660.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744243782217,1.20508,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243782417,3.05778,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243784623,1.20508,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243784836,3.07178,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243785416,1.20508,1660.1,1660.0,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1744243785622,5.84303043,1660.2,1660.0,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243785820,7.04804043,1660.2,1660.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744243786219,1.20508,1660.1,1660.0,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744243786427,1.20508,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243786627,3.07478,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243787228,4.92148,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243788423,3.07478,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243788919,3.07478,1660.1,1660.0,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744243791827,3.07478,1660.1,1660.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744243792322,12.7037,1660.1,1659.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744243792625,3.01361,1659.6,1659.3,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1744243792924,1.20551,1659.5,1659.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744243793315,1.20551,1659.5,1659.4,3.10209]
["bitfinex-derivatives","ETHF0:USTF0",1744243793522,1.20551,1659.5,1659.4,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1744243793716,1.20528,1659.9,1659.8,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744243794328,1.20528,1659.9,1659.8,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744243794625,4.41308,1659.9,1659.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744243794819,1.20522,1659.9,1659.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744243795220,1.20518,1660.0,1659.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744243795728,1.20522,1659.9,1659.8,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744243796220,13.66136,1660.1,1659.7,46.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744243796418,1.20528,1659.9,1659.8,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744243796617,4.41308,1659.9,1659.8,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744243797228,3.2078,1659.9,1659.8,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744243797832,1.2052,1660.0,1659.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744243800228,4.4129,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243800435,1.20508,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243801133,2.98955043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243802235,1.78453043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243802434,0.00903043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243805344,1.21404043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243806549,1.20515,1660.0,1659.9,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1744243807941,4.41295,1660.0,1659.9,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1744243808445,1.20522,1659.9,1659.8,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744243808648,1.20546,1659.6,1659.5,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744243808845,1.20546,1659.6,1659.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744243809051,6.28222,1659.7,1659.6,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744243809349,5.0768,1659.7,1659.6,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744243809543,1.869,1659.7,1659.6,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744243810146,10.89687,1659.9,1659.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744243810346,5.074,1660.1,1659.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744243810547,1.8183,1660.0,1659.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744243810747,10.84112,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243811050,1.20522,1659.9,1659.8,5.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744243811251,1.20522,1660.0,1659.9,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1744243811453,3.02352,1660.0,1659.9,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1744243811939,1.8183,1660.0,1659.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744243812256,3.2078,1659.9,1659.8,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1744243812547,3.02351,1660.0,1659.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744243812751,1.8183,1660.0,1659.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744243812959,7.7698,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243813246,3.2078,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744243813845,0.00903043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243814048,1.21409043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243814242,3.01789043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243814745,1.81283043,1660.2,1659.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744243814950,3.01789043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243816852,0.00903043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243817653,4.65828602,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243818254,4.65828602,1660.2,1660.1,6.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243818556,7.03687204,1660.4,1660.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744243818851,3.62632806,1660.4,1660.3,10.40873]
["bitfinex-derivatives","ETHF0:USTF0",1744243819058,5.29106629,1660.6,1660.5,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1744243819245,2.97718629,1660.6,1660.5,8.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744243819447,11.68077505,1660.8,1660.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744243819650,11.68077505,1660.8,1660.7,4.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744243819846,11.68077505,1660.8,1660.7,9.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744243820051,10.32022505,1660.8,1660.7,9.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744243820256,9.10455505,1660.8,1660.7,9.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744243820452,7.40379505,1660.8,1660.7,9.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744243820649,4.05107505,1660.8,1660.7,15.40844]
["bitfinex-derivatives","ETHF0:USTF0",1744243821247,2.80334505,1660.8,1660.7,15.40844]
["bitfinex-derivatives","ETHF0:USTF0",1744243821459,2.80334505,1660.8,1660.7,15.86309774]
["bitfinex-derivatives","ETHF0:USTF0",1744243821660,2.80334505,1660.8,1660.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744243821957,2.80334505,1660.8,1660.7,42.09360166]
["bitfinex-derivatives","ETHF0:USTF0",1744243822157,5.85091505,1660.8,1660.7,40.88896166]
["bitfinex-derivatives","ETHF0:USTF0",1744243822756,6.45964505,1660.8,1660.7,42.09360166]
["bitfinex-derivatives","ETHF0:USTF0",1744243823254,2.80334505,1660.8,1660.7,1.29360166]
["bitfinex-derivatives","ETHF0:USTF0",1744243823555,0.00903043,1660.9,1660.8,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744243823755,0.00903043,1660.9,1660.8,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744243824055,0.00903043,1660.9,1660.8,5.10773166]
["bitfinex-derivatives","ETHF0:USTF0",1744243826154,1.21353043,1660.9,1660.8,1.29353166]
["bitfinex-derivatives","ETHF0:USTF0",1744243826359,9.42133043,1660.9,1660.8,0.08896166]
["bitfinex-derivatives","ETHF0:USTF0",1744243827163,13.20813043,1660.9,1660.8,0.08896166]
["bitfinex-derivatives","ETHF0:USTF0",1744243827363,8.20813043,1660.9,1660.8,0.08896166]
["bitfinex-derivatives","ETHF0:USTF0",1744243828864,8.20813043,1660.9,1660.8,1.29353166]
["bitfinex-derivatives","ETHF0:USTF0",1744243829470,3.79583043,1660.9,1660.8,1.29353166]
["bitfinex-derivatives","ETHF0:USTF0",1744243829768,1.20464,1660.7,1660.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744243829966,8.97244,1660.7,1660.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744243830263,13.97244,1660.7,1660.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744243830466,1.20479,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243830768,4.41259,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243830968,9.41259,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243831166,17.13399,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243832967,12.13399,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243833969,12.05569,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243834170,6.22169,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243835872,1.20469,1660.7,1660.6,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744243836061,1.20479,1660.5,1660.4,3.07559043]
["bitfinex-derivatives","ETHF0:USTF0",1744243836374,4.41259,1660.6,1660.5,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1744243836562,1.20479,1660.5,1660.4,3.07556043]
["bitfinex-derivatives","ETHF0:USTF0",1744243837473,1.20479,1660.5,1660.4,1.87073043]
["bitfinex-derivatives","ETHF0:USTF0",1744243837773,1.20479,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243838072,4.92129,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243838667,1.20493,1660.3,1660.2,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744243838862,8.97273,1660.3,1660.2,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744243839068,1.20544,1659.6,1659.5,9.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744243839275,1.20559,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243839466,1.20559,1659.4,1659.3,15.97984767]
["bitfinex-derivatives","ETHF0:USTF0",1744243840073,6.26859043,1659.5,1659.3,15.97984767]
["bitfinex-derivatives","ETHF0:USTF0",1744243840272,0.00903043,1659.5,1659.4,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1744243840574,0.00903043,1659.5,1659.4,7.68409]
["bitfinex-derivatives","ETHF0:USTF0",1744243840877,0.00903043,1659.5,1659.4,12.68409]
["bitfinex-derivatives","ETHF0:USTF0",1744243841373,0.00903043,1659.5,1659.4,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1744243841676,1.21454043,1659.5,1659.4,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1744243841875,1.21454043,1659.5,1659.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744243842073,1.20559,1659.4,1659.3,15.26799767]
["bitfinex-derivatives","ETHF0:USTF0",1744243842276,1.8693,1659.4,1659.3,15.26799767]
["bitfinex-derivatives","ETHF0:USTF0",1744243842468,3.07489,1659.4,1659.3,15.26799767]
["bitfinex-derivatives","ETHF0:USTF0",1744243842869,3.07489,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243843074,6.28269,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243843569,3.07489,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243843776,6.28269,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243843968,3.07489,1659.4,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243844168,0.00903043,1659.5,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243844368,0.00903043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243844669,0.00903043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243844870,1.82113043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243845074,1.82113043,1659.5,1659.3,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243845273,3.02664043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243845975,1.82113043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243846175,1.82113043,1659.5,1659.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744243846373,1.82113043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243846569,0.00903043,1659.5,1659.4,4.41339]
["bitfinex-derivatives","ETHF0:USTF0",1744243846773,0.00903043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243847276,1.21454043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243848178,0.00903043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243848580,1.21454043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243848879,0.00903043,1659.5,1659.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1744243849679,0.00903043,1659.5,1659.2,10.13963]
["bitfinex-derivatives","ETHF0:USTF0",1744243849881,3.10997043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243850268,1.20559,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243850474,3.10099,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243850781,4.42242043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243850968,6.31782043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243851980,1.20564,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243852179,1.8954,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243852576,1.21460043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243852782,0.00903043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243852983,0.00903043,1659.5,1659.3,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1744243853184,1.21454043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243853479,1.21454043,1659.5,1659.2,11.84648]
["bitfinex-derivatives","ETHF0:USTF0",1744243853480,1.20559,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243854270,4.42240043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243854475,6.22130043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243855887,3.01350043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243856075,0.00903043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243856279,0.00903043,1659.5,1659.4,9.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744243856988,0.00903043,1659.5,1659.4,15.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744243859787,0.00903043,1659.5,1659.4,10.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744243860281,0.00903043,1659.5,1659.4,15.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744243860484,0.00903043,1659.5,1659.4,10.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744243860782,1.20559,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243861180,3.08079,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243862087,4.42236043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243862287,1.20564,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243862483,1.20566,1659.3,1659.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744243862684,0.02081535,1659.3,1659.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744243863492,1.88611535,1659.3,1659.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744243863790,3.09177535,1659.3,1659.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744243863993,6.29957535,1659.3,1659.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744243864376,1.88611535,1659.3,1659.2,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744243865393,5.09391535,1659.3,1659.0,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744243865595,0.02081535,1659.2,1659.1,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1744243866388,0.02081535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243866781,0.02081535,1659.2,1659.1,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744243867390,0.02081535,1659.2,1659.1,6.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243867587,0.02081535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243867988,1.87511535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243869289,3.08084535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243869495,1.87511535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243869695,0.02081535,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744243869894,5.35e-06,1659.2,1659.1,15.40961]
["bitfinex-derivatives","ETHF0:USTF0",1744243870391,1.2056,1659.4,1659.3,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744243870594,6.5587,1659.4,1659.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744243870814,1.8467,1659.4,1659.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744243870990,4.42234043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243871295,1.7969,1659.4,1659.3,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744243871792,0.00903043,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243871996,0.00903043,1659.5,1659.4,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744243872197,0.00903043,1659.5,1659.4,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744243872390,0.00903043,1659.5,1659.4,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744243873400,4.3e-07,1659.5,1659.4,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744243874100,4.3e-07,1659.5,1659.4,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744243874999,4.9891,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243875507,9.9891,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744243875797,4.9891,1660.2,1660.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744243876001,11.19411,1660.2,1660.1,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243878010,6.19411,1660.2,1660.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744243878510,1.7813,1660.2,1660.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744243878808,1.76303043,1660.3,1660.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1744243879010,2.96796043,1660.3,1660.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1744243879207,2.96796043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243879912,2.96796043,1660.3,1660.2,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243880308,2.96796043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243880709,1.76303043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243880903,2.96796043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243881514,1.76303043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243882016,1.76303043,1660.3,1660.2,3.00202]
["bitfinex-derivatives","ETHF0:USTF0",1744243883316,0.00903043,1660.3,1660.2,17.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744243883614,0.00903043,1660.3,1660.2,19.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744243884319,0.00903043,1660.3,1660.2,14.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744243884508,0.00903043,1660.3,1660.2,19.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744243885320,0.00903043,1660.3,1660.2,14.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744243885918,4.3e-07,1660.3,1660.2,19.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744243887223,4.3e-07,1660.3,1660.2,60.35644453]
["bitfinex-derivatives","ETHF0:USTF0",1744243887633,4.3e-07,1660.3,1660.2,59.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744243888215,4.3e-07,1660.3,1660.2,54.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744243889314,4.3e-07,1660.3,1660.2,51.66592]
["bitfinex-derivatives","ETHF0:USTF0",1744243889614,1.20493043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243890011,2.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243890511,2.88993043,1660.3,1660.2,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243890711,2.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243891423,7.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243892323,2.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243893628,7.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243894423,7.88993043,1660.3,1660.2,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243894623,7.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243895622,7.88993043,1660.3,1660.2,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243896622,7.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243897226,7.88993043,1660.3,1660.2,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744243897725,7.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243898428,1.68500043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243898628,2.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243899229,1.68500043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243899434,2.88993043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243899824,1.68500043,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243900025,4.3e-07,1660.3,1660.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744243900231,4.3e-07,1660.3,1660.2,6.68822]
["bitfinex-derivatives","ETHF0:USTF0",1744243900428,4.3e-07,1660.3,1660.2,12.68422]
["bitfinex-derivatives","ETHF0:USTF0",1744243900624,4.3e-07,1660.3,1660.2,17.68422]
["bitfinex-derivatives","ETHF0:USTF0",1744243906043,4.3e-07,1660.3,1660.2,53.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744243906743,4.3e-07,1660.3,1660.2,58.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744243911041,4.3e-07,1660.3,1660.2,53.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744243911242,4.3e-07,1660.3,1660.2,53.56885293]
["bitfinex-derivatives","ETHF0:USTF0",1744243911450,4.3e-07,1660.3,1660.2,58.15885293]
["bitfinex-derivatives","ETHF0:USTF0",1744243911742,4.3e-07,1660.3,1660.2,54.52515293]
["bitfinex-derivatives","ETHF0:USTF0",1744243912737,4.3e-07,1660.3,1660.2,52.69645293]
["bitfinex-derivatives","ETHF0:USTF0",1744243912935,1.81340043,1660.3,1660.2,52.69645293]
["bitfinex-derivatives","ETHF0:USTF0",1744243913331,6.81340043,1660.3,1660.2,1.31045293]
["bitfinex-derivatives","ETHF0:USTF0",1744243913742,8.77350043,1660.3,1660.2,1.31045293]
["bitfinex-derivatives","ETHF0:USTF0",1744243913940,8.77350043,1660.3,1660.1,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744243913941,1.20501,1660.2,1660.1,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744243914244,1.20515,1660.0,1659.9,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243914438,9.00295,1660.0,1659.9,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243914639,1.2053,1659.8,1659.7,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243914838,4.4131,1659.8,1659.7,14.06234767]
["bitfinex-derivatives","ETHF0:USTF0",1744243915047,15.2471,1659.8,1659.7,8.17244767]
["bitfinex-derivatives","ETHF0:USTF0",1744243915745,14.0418,1659.8,1659.7,9.37781767]
["bitfinex-derivatives","ETHF0:USTF0",1744243916043,5.0,1659.8,1659.7,9.37781767]
["bitfinex-derivatives","ETHF0:USTF0",1744243916347,14.837,1660.0,1659.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1744243916840,1.2053,1659.8,1659.7,8.17244767]
["bitfinex-derivatives","ETHF0:USTF0",1744243917043,4.4131,1659.8,1659.7,8.17244767]
["bitfinex-derivatives","ETHF0:USTF0",1744243917348,9.4131,1659.8,1659.7,8.17244767]
["bitfinex-derivatives","ETHF0:USTF0",1744243917542,10.3395,1659.8,1659.7,8.17244767]
["bitfinex-derivatives","ETHF0:USTF0",1744243918045,16.1735,1659.8,1659.7,8.17044767]
["bitfinex-derivatives","ETHF0:USTF0",1744243918351,1.20544,1659.6,1659.5,12.4951745]
["bitfinex-derivatives","ETHF0:USTF0",1744243918550,9.00424,1659.6,1659.5,12.4951745]
["bitfinex-derivatives","ETHF0:USTF0",1744243918842,14.00424,1659.6,1659.5,12.4951745]
["bitfinex-derivatives","ETHF0:USTF0",1744243919437,14.00424,1659.6,1659.3,24.75987197]
["bitfinex-derivatives","ETHF0:USTF0",1744243919438,12.7988,1659.6,1659.3,1.51563043]
["bitfinex-derivatives","ETHF0:USTF0",1744243919638,3.2078,1659.4,1659.3,2.72128043]
["bitfinex-derivatives","ETHF0:USTF0",1744243919840,3.2078,1659.4,1659.3,9.32582767]
["bitfinex-derivatives","ETHF0:USTF0",1744243920039,3.2078,1659.4,1659.3,9.32583767]
["bitfinex-derivatives","ETHF0:USTF0",1744243920439,5.34209,1659.4,1659.3,1.51563043]
["bitfinex-derivatives","ETHF0:USTF0",1744243921148,10.34209,1659.4,1659.3,1.51563043]
["bitfinex-derivatives","ETHF0:USTF0",1744243921353,4.1365,1659.4,1659.3,2.72129043]
["bitfinex-derivatives","ETHF0:USTF0",1744243921948,3.2078,1659.4,1659.3,9.32583767]
["bitfinex-derivatives","ETHF0:USTF0",1744243922140,3.2078,1659.9,1659.6,6.02723]
["bitfinex-derivatives","ETHF0:USTF0",1744243922341,8.28330733,1660.7,1660.6,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744243922542,8.28330733,1660.7,1660.6,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1744243922748,6.70129733,1660.7,1660.6,50.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744243922948,1.91815733,1660.7,1660.6,50.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744243923155,0.33985733,1660.7,1660.6,50.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744243923655,4.3e-07,1660.8,1660.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744243923842,4.3e-07,1660.8,1660.7,6.61704]
["bitfinex-derivatives","ETHF0:USTF0",1744243924041,3.2078,1661.9,1661.3,3.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744243924243,5.7387,1662.0,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243924448,5.7387,1662.0,1661.9,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1744243924850,5.7387,1662.0,1661.9,1.28580793]
["bitfinex-derivatives","ETHF0:USTF0",1744243925245,10.7387,1662.0,1661.9,0.08203793]
["bitfinex-derivatives","ETHF0:USTF0",1744243925855,15.1502,1662.0,1661.9,0.08203793]
["bitfinex-derivatives","ETHF0:USTF0",1744243926053,11.9424,1662.0,1661.9,0.08203793]
["bitfinex-derivatives","ETHF0:USTF0",1744243926251,15.1502,1662.0,1661.9,0.08203793]
["bitfinex-derivatives","ETHF0:USTF0",1744243927348,3.00956,1661.9,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243927548,1.20414,1661.4,1661.1,4.41211]
["bitfinex-derivatives","ETHF0:USTF0",1744243927752,0.925,1661.3,1661.1,4.41211]
["bitfinex-derivatives","ETHF0:USTF0",1744243927945,0.925,1661.3,1661.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744243928142,13.9408,1661.3,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243928343,5.733,1661.3,1660.9,4.41226]
["bitfinex-derivatives","ETHF0:USTF0",1744243928543,1.20449,1661.0,1660.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243928946,1.20449,1661.0,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243928947,21.86091,1661.0,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243929170,1.20469,1660.7,1660.5,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744243929547,0.925,1660.6,1660.5,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744243930354,2.12974,1660.6,1660.4,4.42165043]
["bitfinex-derivatives","ETHF0:USTF0",1744243930753,5.834,1661.0,1660.4,8.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243930954,0.925,1661.1,1661.0,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744243931351,11.85525043,1661.3,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243931548,0.00903043,1661.3,1661.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744243932054,1.20433,1661.2,1661.0,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1744243933151,1.20433,1661.2,1661.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744243933369,4.81703043,1661.3,1661.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744243934056,6.02126043,1661.3,1661.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1744243934370,6.02126043,1661.3,1661.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744243934954,3.01071,1661.2,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243935158,1.20457,1660.8,1660.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744243935662,1.20464,1660.7,1660.6,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744243937363,1.20464,1660.7,1660.6,6.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744243937660,1.20464,1660.7,1660.6,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744243937856,1.20479,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243938058,1.20479,1660.5,1660.4,1.96673043]
["bitfinex-derivatives","ETHF0:USTF0",1744243938653,1.20479,1660.5,1660.4,2.69619817]
["bitfinex-derivatives","ETHF0:USTF0",1744243939062,1.20479,1660.5,1660.4,3.17159043]
["bitfinex-derivatives","ETHF0:USTF0",1744243939257,1.20476,1660.6,1660.5,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744243939457,1.20469,1660.7,1660.6,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744243939660,4.807,1660.8,1660.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744243939855,1.20464,1660.7,1660.6,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1744243940164,1.2046,1660.8,1660.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744243940362,1.20464,1660.7,1660.6,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1744243940564,1.20462,1660.8,1660.7,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744243940759,1.20462,1660.8,1660.7,4.41241]
["bitfinex-derivatives","ETHF0:USTF0",1744243940967,1.20462,1660.8,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243941563,1.20462,1660.8,1660.7,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1744243941764,1.20462,1660.8,1660.7,6.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744243942666,1.20456,1660.9,1660.8,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744243942870,1.20449,1661.0,1660.9,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744243943070,1.20449,1661.0,1660.9,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1744243943866,4.807,1661.1,1660.7,6.78667]
["bitfinex-derivatives","ETHF0:USTF0",1744243943867,3.01097,1661.1,1660.7,11.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744243944171,1.20457,1660.8,1660.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744243946266,8.01153,1660.8,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243946474,1.20479,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243946673,7.03879,1660.5,1660.4,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744243946976,12.97249,1660.5,1660.4,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744243947373,11.7677,1660.5,1659.5,26.45204154]
["bitfinex-derivatives","ETHF0:USTF0",1744243947576,1.20522,1659.9,1659.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744243947776,6.01222,1659.9,1659.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744243948875,6.01222,1659.9,1659.8,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744243949074,1.20522,1659.9,1659.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744243950099,1.20537,1659.7,1659.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744243950977,1.20568,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744243951172,0.02081535,1659.3,1659.2,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1744243951379,0.02081535,1659.3,1659.2,3.84367382]
["bitfinex-derivatives","ETHF0:USTF0",1744243953173,1.22647535,1659.3,1659.2,3.84367382]
["bitfinex-derivatives","ETHF0:USTF0",1744243953376,1.22647535,1659.3,1659.2,43.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744243953782,0.02081535,1659.3,1659.2,43.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744243954687,7.03934,1659.8,1659.3,3.01411]
["bitfinex-derivatives","ETHF0:USTF0",1744243954984,15.11607,1659.9,1659.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744243955186,15.11602,1659.9,1659.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744243955387,15.11602,1659.9,1659.8,1.86201535]
["bitfinex-derivatives","ETHF0:USTF0",1744243955686,15.11602,1659.9,1659.8,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243955687,21.05202,1659.9,1659.8,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243956099,21.05202,1659.9,1659.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243956680,1.20566,1659.3,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243956888,1.20566,1659.3,1658.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744243956889,1.20573,1659.2,1659.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744243957101,7.06053,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744243957301,1.20573,1659.2,1659.1,43.95913]
["bitfinex-derivatives","ETHF0:USTF0",1744243957592,7.06053,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744243957895,7.06053,1659.3,1659.2,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1744243958094,5.85481,1659.3,1659.2,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1744243958798,5.85481,1659.3,1659.2,11.36693]
["bitfinex-derivatives","ETHF0:USTF0",1744243958990,7.06047,1659.3,1659.2,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744243959389,0.02081,1659.3,1659.2,52.16693]
["bitfinex-derivatives","ETHF0:USTF0",1744243959586,0.02081,1659.3,1659.2,52.89814122]
["bitfinex-derivatives","ETHF0:USTF0",1744243959785,18.15154,1659.9,1659.2,52.89814122]
["bitfinex-derivatives","ETHF0:USTF0",1744243959990,1.2055,1659.6,1659.5,1.22630535]
["bitfinex-derivatives","ETHF0:USTF0",1744243960498,1.2055,1659.6,1659.5,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243960698,1.2055,1659.6,1659.5,1.22632535]
["bitfinex-derivatives","ETHF0:USTF0",1744243961198,1.2055,1659.6,1659.5,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243961395,16.9095,1659.6,1659.5,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243961792,18.1361,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243962199,13.1361,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243962397,18.1361,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243964387,13.1361,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243964590,18.1361,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243965096,1.20566,1659.4,1659.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744243965299,1.20566,1659.4,1659.3,3.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744243965603,1.20566,1659.4,1659.3,8.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744243965999,1.20557,1659.5,1659.4,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744243966601,1.20564,1659.4,1659.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744243967004,1.20558,1659.5,1659.4,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744243967502,1.20558,1659.5,1659.4,1.93764322]
["bitfinex-derivatives","ETHF0:USTF0",1744243967997,7.03958,1659.5,1659.4,0.73210322]
["bitfinex-derivatives","ETHF0:USTF0",1744243968203,8.26518,1659.5,1659.4,0.73210322]
["bitfinex-derivatives","ETHF0:USTF0",1744243968404,13.26518,1659.5,1659.4,0.73210322]
["bitfinex-derivatives","ETHF0:USTF0",1744243968603,1.20566,1659.3,1659.2,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1744243968810,1.22647,1659.3,1659.2,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1744243969001,1.22647,1659.3,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243969199,1.22647,1659.3,1659.2,5.14589477]
["bitfinex-derivatives","ETHF0:USTF0",1744243970097,1.22647,1659.3,1659.2,45.94589477]
["bitfinex-derivatives","ETHF0:USTF0",1744243970401,1.22647,1659.3,1659.2,3.94016477]
["bitfinex-derivatives","ETHF0:USTF0",1744243970604,1.22647,1659.3,1659.2,0.73236477]
["bitfinex-derivatives","ETHF0:USTF0",1744243970900,1.20573,1659.2,1659.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744243971204,8.28614,1659.2,1659.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744243971601,1.20595,1658.9,1658.8,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744243971800,1.22676,1658.9,1658.8,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744243972105,1.22676,1658.9,1658.8,5.84592576]
["bitfinex-derivatives","ETHF0:USTF0",1744243972305,1.22676,1658.9,1658.8,2.63812576]
["bitfinex-derivatives","ETHF0:USTF0",1744243973803,0.00903043,1659.0,1658.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1744243974004,1.21491043,1659.0,1658.9,0.73382576]
["bitfinex-derivatives","ETHF0:USTF0",1744243974802,1.21491043,1659.0,1658.9,1.93977576]
["bitfinex-derivatives","ETHF0:USTF0",1744243975004,1.21491043,1659.0,1658.9,0.73382576]
["bitfinex-derivatives","ETHF0:USTF0",1744243975307,1.21491043,1659.0,1658.9,1.93977576]
["bitfinex-derivatives","ETHF0:USTF0",1744243975503,0.00903043,1659.0,1658.9,6.93977576]
["bitfinex-derivatives","ETHF0:USTF0",1744243975701,4.871,1659.6,1659.0,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744243975901,8.84758,1659.7,1659.3,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243976112,1.20551,1659.6,1659.5,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744243976312,1.20551,1659.6,1659.5,1.22629535]
["bitfinex-derivatives","ETHF0:USTF0",1744243976517,1.20542,1659.7,1659.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744243976808,1.20544,1659.6,1659.5,0.73382576]
["bitfinex-derivatives","ETHF0:USTF0",1744243977010,1.18462465,1659.6,1659.5,0.73382576]
["bitfinex-derivatives","ETHF0:USTF0",1744243978004,6.18462465,1659.6,1659.5,0.73382576]
["bitfinex-derivatives","ETHF0:USTF0",1744243978205,12.01862465,1659.6,1659.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243978409,13.24452465,1659.6,1659.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243978607,13.59322465,1659.6,1659.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243978904,1.20595,1658.9,1658.8,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243979110,1.22676535,1658.9,1658.8,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243979414,3.01431,1659.3,1658.8,8.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243979713,3.01431,1659.3,1658.9,3.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744243979714,3.01417,1659.3,1658.9,3.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744243979909,3.01417,1659.3,1658.8,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243979910,1.20595,1658.9,1658.8,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243980113,1.20595,1658.9,1658.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243980313,1.20595,1658.9,1658.8,4.42285043]
["bitfinex-derivatives","ETHF0:USTF0",1744243980514,1.20595,1658.9,1658.8,8.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243980911,1.20594,1659.0,1658.8,8.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744243981111,1.20594,1659.0,1658.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744243981311,6.07684,1659.1,1659.0,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744243981516,1.20584,1659.1,1659.0,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744243981811,1.20562,1659.4,1659.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1744243982016,1.20562,1659.4,1659.3,4.43419535]
["bitfinex-derivatives","ETHF0:USTF0",1744243982206,1.20562,1659.4,1659.3,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243985609,1.20562,1659.4,1659.3,3.12487535]
["bitfinex-derivatives","ETHF0:USTF0",1744243985918,1.20559,1659.4,1659.3,8.12483535]
["bitfinex-derivatives","ETHF0:USTF0",1744243986118,7.03955,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744243986321,7.03955,1659.5,1659.4,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1744243986617,1.20555,1659.5,1659.4,5.10590535]
["bitfinex-derivatives","ETHF0:USTF0",1744243987014,6.0765,1659.6,1659.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744243987208,1.2055,1659.6,1659.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744243987519,1.2055,1659.6,1659.5,2.12261535]
["bitfinex-derivatives","ETHF0:USTF0",1744243988212,6.2055,1659.6,1659.5,2.12261535]
["bitfinex-derivatives","ETHF0:USTF0",1744243988408,7.4335,1659.6,1659.5,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744243988813,13.2675,1659.6,1659.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243989013,1.20581,1659.1,1659.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744243989220,1.20595,1658.9,1658.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744243989421,7.03990465,1659.0,1658.9,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1744243989719,7.06072,1659.0,1658.9,5.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744243991114,1.22672535,1659.0,1658.9,5.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744243991315,1.22672535,1659.0,1658.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744243991826,7.06072,1659.0,1658.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744243992321,8.26092,1659.0,1658.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744243992720,8.26092,1659.0,1658.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744243992921,1.22672535,1659.0,1658.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744243993117,1.22672535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243993423,1.22672535,1659.0,1658.9,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744243994126,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243994614,1.22669535,1659.0,1658.9,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744243995725,1.22669535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243995924,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243996329,1.22669535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243998018,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243998220,1.22669535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243998628,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243998828,1.22669535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744243999230,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744244000031,1.22669535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744244000632,0.02081535,1659.0,1658.9,9.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744244001325,0.02081535,1659.0,1658.9,6.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744244002625,1.22669535,1659.0,1658.9,6.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744244003130,0.02081535,1659.0,1658.9,11.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744244004030,9.70824283,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744244004031,10.91394283,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744244004227,4.67624283,1659.3,1659.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744244004433,4.67624283,1659.3,1659.2,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1744244004731,4.67624283,1659.3,1659.2,6.40713]
["bitfinex-derivatives","ETHF0:USTF0",1744244005327,4.67624283,1659.3,1659.2,11.40713]
["bitfinex-derivatives","ETHF0:USTF0",1744244005525,7.04235464,1659.5,1659.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744244005728,7.04235464,1659.5,1659.4,4.43420535]
["bitfinex-derivatives","ETHF0:USTF0",1744244006225,7.04235464,1659.6,1659.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744244006436,8.24783464,1659.6,1659.5,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744244006630,8.24783464,1659.6,1659.5,2.11311535]
["bitfinex-derivatives","ETHF0:USTF0",1744244007325,7.04235464,1659.6,1659.5,3.31862535]
["bitfinex-derivatives","ETHF0:USTF0",1744244008735,7.04235464,1659.6,1659.5,7.27162535]
["bitfinex-derivatives","ETHF0:USTF0",1744244010442,8.24779464,1659.6,1659.5,7.27162535]
["bitfinex-derivatives","ETHF0:USTF0",1744244010738,8.24779464,1659.6,1659.5,2.11311535]
["bitfinex-derivatives","ETHF0:USTF0",1744244010934,1.20544,1659.6,1659.5,2.11311535]
["bitfinex-derivatives","ETHF0:USTF0",1744244011332,2.40394,1659.6,1659.5,2.11311535]
["bitfinex-derivatives","ETHF0:USTF0",1744244011834,2.40394,1659.6,1659.5,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244012035,1.20542,1659.7,1659.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744244012243,1.20542,1659.7,1659.6,1.22619535]
["bitfinex-derivatives","ETHF0:USTF0",1744244012645,1.21437043,1659.8,1659.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744244012840,1.21437043,1659.8,1659.7,3.13417]
["bitfinex-derivatives","ETHF0:USTF0",1744244012841,0.00903043,1659.8,1659.7,3.13417]
["bitfinex-derivatives","ETHF0:USTF0",1744244013343,0.00903043,1659.8,1659.7,3.15498535]
["bitfinex-derivatives","ETHF0:USTF0",1744244021351,0.00903043,1659.8,1659.7,1.94961535]
["bitfinex-derivatives","ETHF0:USTF0",1744244021549,1.21433043,1659.8,1659.7,1.94961535]
["bitfinex-derivatives","ETHF0:USTF0",1744244022051,1.21433043,1659.8,1659.7,3.15498535]
["bitfinex-derivatives","ETHF0:USTF0",1744244022249,1.21433043,1659.8,1659.7,1.94961535]
["bitfinex-derivatives","ETHF0:USTF0",1744244023046,1.21433043,1659.8,1659.7,3.15498535]
["bitfinex-derivatives","ETHF0:USTF0",1744244023454,1.21433043,1659.8,1659.7,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244023655,1.21433043,1659.8,1659.7,3.11368535]
["bitfinex-derivatives","ETHF0:USTF0",1744244023863,1.21433043,1659.8,1659.7,43.91368535]
["bitfinex-derivatives","ETHF0:USTF0",1744244024349,0.00903043,1659.8,1659.7,43.91368535]
["bitfinex-derivatives","ETHF0:USTF0",1744244029857,1.20511,1660.2,1660.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744244030048,1.20515,1660.1,1660.0,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744244030452,1.20522,1659.9,1659.8,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744244031062,1.20522,1659.9,1659.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744244031951,1.21423043,1660.0,1659.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744244033752,1.21423043,1660.0,1659.9,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1744244033954,1.2053,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244034253,7.03929465,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244034458,13.23719465,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244036853,16.44499465,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244037455,13.23719465,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244038469,16.44499465,1659.8,1659.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244039059,1.20537,1659.7,1659.6,0.19841043]
["bitfinex-derivatives","ETHF0:USTF0",1744244039362,7.30707,1659.7,1659.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244039556,1.20551,1659.5,1659.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244039858,1.20581,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244040063,7.06062,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244040262,12.06062,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244040562,15.13312,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244040954,18.34092,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244041756,10.13312,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244042063,7.06062,1659.1,1659.0,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244042365,1.20588,1659.0,1658.9,1.21495043]
["bitfinex-derivatives","ETHF0:USTF0",1744244042561,1.22669535,1659.0,1658.9,1.21495043]
["bitfinex-derivatives","ETHF0:USTF0",1744244042962,1.22669535,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244043764,0.02081535,1659.0,1658.9,1.21498043]
["bitfinex-derivatives","ETHF0:USTF0",1744244044062,1.22669535,1659.0,1658.9,3.21148043]
["bitfinex-derivatives","ETHF0:USTF0",1744244044360,1.22669535,1659.0,1658.9,7.24448043]
["bitfinex-derivatives","ETHF0:USTF0",1744244044763,0.02081535,1659.0,1658.9,7.24448043]
["bitfinex-derivatives","ETHF0:USTF0",1744244045853,1.22669535,1659.0,1658.9,1.98073043]
["bitfinex-derivatives","ETHF0:USTF0",1744244046561,1.22669535,1659.0,1658.9,3.18668043]
["bitfinex-derivatives","ETHF0:USTF0",1744244046969,1.22669535,1659.0,1658.9,1.98073043]
["bitfinex-derivatives","ETHF0:USTF0",1744244047366,1.22669535,1659.0,1658.9,3.18668043]
["bitfinex-derivatives","ETHF0:USTF0",1744244047666,1.22669535,1659.0,1658.9,1.98073043]
["bitfinex-derivatives","ETHF0:USTF0",1744244048067,1.22669535,1659.0,1658.9,3.18668043]
["bitfinex-derivatives","ETHF0:USTF0",1744244048571,0.02081535,1659.0,1658.9,6.39448043]
["bitfinex-derivatives","ETHF0:USTF0",1744244048870,1.22669535,1659.0,1658.9,6.39448043]
["bitfinex-derivatives","ETHF0:USTF0",1744244049171,1.22669535,1659.0,1658.9,1.98073043]
["bitfinex-derivatives","ETHF0:USTF0",1744244049468,6.22669535,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244049665,1.20595,1658.9,1658.8,1.29677043]
["bitfinex-derivatives","ETHF0:USTF0",1744244049872,1.20617,1658.6,1658.5,12.60950878]
["bitfinex-derivatives","ETHF0:USTF0",1744244050169,1.22698535,1658.6,1658.5,9.88080878]
["bitfinex-derivatives","ETHF0:USTF0",1744244050571,1.22698535,1658.6,1658.5,11.82440878]
["bitfinex-derivatives","ETHF0:USTF0",1744244052272,1.22698535,1658.6,1658.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744244052773,1.22698535,1658.6,1658.5,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1744244052968,7.03977465,1659.2,1659.0,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744244053273,1.20576,1659.2,1659.0,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744244053572,1.20572,1659.3,1659.0,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744244053765,1.20572,1659.3,1659.0,6.64868]
["bitfinex-derivatives","ETHF0:USTF0",1744244054466,1.20573,1659.2,1659.0,6.64868]
["bitfinex-derivatives","ETHF0:USTF0",1744244054972,1.21484043,1659.1,1659.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1744244056862,1.21484043,1659.1,1659.0,6.64868]
["bitfinex-derivatives","ETHF0:USTF0",1744244057064,1.21484043,1659.1,1659.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744244057268,1.21484043,1659.1,1659.0,3.44088]
["bitfinex-derivatives","ETHF0:USTF0",1744244057580,1.21484043,1659.1,1659.0,6.64868]
["bitfinex-derivatives","ETHF0:USTF0",1744244058066,1.21484043,1659.1,1659.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744244058280,1.20592,1659.0,1658.9,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1744244059880,0.00903043,1659.1,1659.0,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744244060079,1.21484043,1659.1,1659.0,5.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744244060279,0.00903043,1659.1,1659.0,5.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744244060984,1.21484043,1659.1,1659.0,5.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744244061279,0.00903043,1659.1,1659.0,5.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744244063280,1.20554,1659.5,1659.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744244063487,1.20554,1659.5,1659.4,1.22632535]
["bitfinex-derivatives","ETHF0:USTF0",1744244063980,7.03950465,1659.5,1659.4,2.33391535]
["bitfinex-derivatives","ETHF0:USTF0",1744244064176,16.86450465,1659.5,1659.4,2.33391535]
["bitfinex-derivatives","ETHF0:USTF0",1744244064378,11.86450465,1659.5,1659.4,2.33391535]
["bitfinex-derivatives","ETHF0:USTF0",1744244065284,11.86450465,1659.5,1659.4,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244066788,1.20551,1659.5,1659.4,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244067184,1.20551,1659.5,1659.4,2.26191535]
["bitfinex-derivatives","ETHF0:USTF0",1744244067891,1.20551,1659.5,1659.4,7.88880535]
["bitfinex-derivatives","ETHF0:USTF0",1744244069390,1.20551,1659.5,1659.4,6.68321535]
["bitfinex-derivatives","ETHF0:USTF0",1744244069785,1.20551,1659.5,1659.4,2.26191535]
["bitfinex-derivatives","ETHF0:USTF0",1744244069979,8.90320465,1659.5,1659.4,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244070185,17.11100465,1659.5,1659.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244070390,18.09970465,1659.5,1659.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244070686,1.20559,1659.4,1659.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244070991,5.28009,1659.4,1659.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244071482,5.28009,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244071483,10.28009,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244074393,16.11408465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244075483,20.96008465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244077589,15.96008465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244077985,11.88558465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244078386,13.74988465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244079289,11.88558465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244082591,13.77638465,1659.4,1659.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244086294,17.57079465,1659.4,1658.6,12.60950878]
["bitfinex-derivatives","ETHF0:USTF0",1744244086499,1.2061,1658.7,1658.6,9.40170878]
["bitfinex-derivatives","ETHF0:USTF0",1744244086802,7.04009465,1658.7,1658.6,14.04203819]
["bitfinex-derivatives","ETHF0:USTF0",1744244086992,7.06090465,1658.7,1658.6,14.04203819]
["bitfinex-derivatives","ETHF0:USTF0",1744244087894,1.22691,1658.7,1658.6,14.04203819]
["bitfinex-derivatives","ETHF0:USTF0",1744244089895,1.22691,1658.7,1658.6,19.04203819]
["bitfinex-derivatives","ETHF0:USTF0",1744244090905,1.206,1658.9,1658.8,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744244091098,1.20602,1658.8,1658.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744244091296,1.2061,1658.7,1658.6,14.04203819]
["bitfinex-derivatives","ETHF0:USTF0",1744244091517,1.2061,1658.7,1658.6,16.18583819]
["bitfinex-derivatives","ETHF0:USTF0",1744244092399,7.04009465,1658.7,1658.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744244094701,1.2061,1658.7,1658.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744244095097,1.2061,1658.7,1658.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744244095297,4.847,1658.8,1658.6,10.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744244095504,1.20602,1658.8,1658.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744244095702,1.20602,1658.8,1658.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744244095894,1.20602,1658.8,1658.7,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744244096095,1.20602,1658.8,1658.7,47.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744244097197,1.20598,1658.9,1658.8,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744244097500,1.20598,1658.9,1658.8,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744244098503,11.88697465,1658.9,1658.8,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744244098703,13.98787465,1658.9,1658.8,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744244099004,13.98787465,1658.9,1658.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1744244100489,6.05298,1658.9,1658.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1744244103701,1.20598,1658.9,1658.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1744244103897,7.04235464,1659.0,1658.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1744244104098,3.55445464,1659.0,1658.9,4.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744244104397,4.76033464,1659.0,1658.9,11.63135]
["bitfinex-derivatives","ETHF0:USTF0",1744244104594,3.55445464,1659.0,1658.9,11.63135]
["bitfinex-derivatives","ETHF0:USTF0",1744244104798,9.37454908,1659.3,1658.9,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744244105107,11.72810747,1659.6,1659.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744244105308,11.72810747,1659.6,1659.5,1.22632535]
["bitfinex-derivatives","ETHF0:USTF0",1744244105708,11.72810747,1659.6,1659.5,6.22632535]
["bitfinex-derivatives","ETHF0:USTF0",1744244107700,5.3262719,1659.6,1659.5,6.22632535]
["bitfinex-derivatives","ETHF0:USTF0",1744244108310,5.3262719,1659.6,1659.5,10.68202535]
["bitfinex-derivatives","ETHF0:USTF0",1744244108513,5.3262719,1659.7,1659.6,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744244108808,5.3262719,1659.7,1659.6,9.20405535]
["bitfinex-derivatives","ETHF0:USTF0",1744244109107,5.3262719,1659.7,1659.6,14.20405535]
["bitfinex-derivatives","ETHF0:USTF0",1744244110909,0.00903043,1659.8,1659.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744244111212,4.3e-07,1659.8,1659.7,1.64887317]
["bitfinex-derivatives","ETHF0:USTF0",1744244111414,1.57139795,1660.1,1660.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744244111713,0.09149795,1660.1,1660.0,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1744244111911,1.29657795,1660.1,1660.0,9.20276535]
["bitfinex-derivatives","ETHF0:USTF0",1744244112212,1.29657795,1660.1,1660.0,50.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1744244113115,0.09149795,1660.1,1660.0,50.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1744244113610,0.00903043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744244113611,1.21404043,1660.2,1660.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744244114013,1.21404043,1660.2,1660.1,1.22589535]
["bitfinex-derivatives","ETHF0:USTF0",1744244115007,1.21404043,1660.2,1660.1,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244116012,0.00903043,1660.2,1660.1,1.22589535]
["bitfinex-derivatives","ETHF0:USTF0",1744244116314,0.00903043,1660.2,1660.1,3.40529535]
["bitfinex-derivatives","ETHF0:USTF0",1744244116517,0.00903043,1660.2,1660.1,8.40529535]
["bitfinex-derivatives","ETHF0:USTF0",1744244116713,4.3e-07,1660.2,1660.1,8.40529535]
["bitfinex-derivatives","ETHF0:USTF0",1744244116919,1.20461,1660.8,1660.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744244117109,1.20457,1660.8,1660.7,4.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744244117625,1.2044,1661.1,1661.0,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744244118110,6.2044,1661.1,1661.0,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244118617,7.4241,1661.1,1661.0,0.02081535]
["bitfinex-derivatives","ETHF0:USTF0",1744244119405,7.4241,1661.1,1661.0,1.30728328]
["bitfinex-derivatives","ETHF0:USTF0",1744244119612,1.2044,1661.1,1661.0,1.30728328]
["bitfinex-derivatives","ETHF0:USTF0",1744244119920,1.21335043,1661.2,1661.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744244120114,1.21335043,1661.2,1661.1,1.22516535]
["bitfinex-derivatives","ETHF0:USTF0",1744244120316,1.21335043,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244120515,1.21335043,1661.2,1661.1,0.10285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244120911,0.00903043,1661.2,1661.1,4.51500328]
["bitfinex-derivatives","ETHF0:USTF0",1744244121618,0.00903043,1661.2,1661.1,9.28200328]
["bitfinex-derivatives","ETHF0:USTF0",1744244121920,0.00903043,1661.2,1661.1,14.28200328]
["bitfinex-derivatives","ETHF0:USTF0",1744244122918,0.00903043,1661.2,1661.1,9.28200328]
["bitfinex-derivatives","ETHF0:USTF0",1744244123722,0.00903043,1661.2,1661.1,14.28200328]
["bitfinex-derivatives","ETHF0:USTF0",1744244124022,0.00903043,1661.2,1661.1,9.28200328]
["bitfinex-derivatives","ETHF0:USTF0",1744244125218,1.21331043,1661.2,1661.1,3.31065328]
["bitfinex-derivatives","ETHF0:USTF0",1744244125533,1.21331043,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244125922,0.00903043,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244126122,1.21331043,1661.2,1661.1,0.10285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244126334,1.21331043,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244126627,1.21331043,1661.2,1661.1,0.10285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244127031,1.19970858,1661.2,1661.1,0.10285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244127233,1.19970858,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244127527,2.2412,1661.3,1661.1,40.90285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244127727,1.20428,1661.2,1661.1,42.10717328]
["bitfinex-derivatives","ETHF0:USTF0",1744244129028,1.20428,1661.2,1661.1,0.10285328]
["bitfinex-derivatives","ETHF0:USTF0",1744244129325,1.20428,1661.2,1661.1,1.30720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244129528,1.20428,1661.2,1661.1,42.10720328]
["bitfinex-derivatives","ETHF0:USTF0",1744244129828,3.45448043,1661.3,1661.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744244130028,3.45448043,1661.3,1661.2,6.47878]
["bitfinex-derivatives","ETHF0:USTF0",1744244130224,2.25023043,1661.3,1661.2,6.49959535]
["bitfinex-derivatives","ETHF0:USTF0",1744244130430,2.25023043,1661.3,1661.2,6.58163328]
["bitfinex-derivatives","ETHF0:USTF0",1744244130431,0.00903043,1661.3,1661.2,6.58163328]
["bitfinex-derivatives","ETHF0:USTF0",1744244130632,0.00903043,1661.3,1661.2,11.34663328]
["bitfinex-derivatives","ETHF0:USTF0",1744244131245,1.20315,1662.8,1662.1,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744244131430,2.2662,1662.5,1662.2,10.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744244131628,2.2662,1662.5,1662.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744244131931,5.41134,1662.7,1662.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744244132223,1.18252465,1662.5,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244132429,1.18252465,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244133030,3.46953,1662.6,1662.5,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744244133222,2.2662,1662.6,1662.5,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744244133830,2.2662,1662.6,1662.5,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744244134438,0.00903043,1662.8,1662.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744244134730,0.00903043,1662.8,1662.7,9.17399]
["bitfinex-derivatives","ETHF0:USTF0",1744244135731,0.00903043,1662.8,1662.7,14.17399]
["bitfinex-derivatives","ETHF0:USTF0",1744244135934,4.3e-07,1662.8,1662.7,14.17399]
["bitfinex-derivatives","ETHF0:USTF0",1744244137649,2.1385,1663.5,1663.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1744244137836,2.1385,1663.5,1663.4,50.07349]
["bitfinex-derivatives","ETHF0:USTF0",1744244138143,4.1844,1663.7,1663.6,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744244138343,1.20262,1663.5,1663.4,48.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744244138548,1.20262,1663.5,1663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244138838,0.00592473,1663.6,1663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244139044,1.20262,1663.5,1663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244141147,3.26428473,1663.6,1663.5,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744244141446,3.26428473,1663.6,1663.4,47.47184]
["bitfinex-derivatives","ETHF0:USTF0",1744244141745,3.26426473,1663.6,1663.5,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744244141945,3.26426473,1663.6,1663.5,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744244141946,0.00592473,1663.6,1663.5,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744244142539,0.00592473,1663.6,1663.5,8.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744244142740,4.73e-06,1663.6,1663.5,8.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744244143741,3.00441,1664.7,1664.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1744244143947,1.20197,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244144343,1.20204,1664.3,1664.2,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1744244144641,1.202,1664.4,1664.2,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744244144845,2.2658,1664.3,1664.2,9.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744244145435,2.2658,1664.3,1664.2,6.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744244145836,8.46784,1664.3,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244146043,1.20211,1664.2,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244146350,3.45801,1664.2,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244146543,1.20247,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244146739,1.20258,1663.6,1663.5,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744244146941,3.45848,1663.6,1663.5,4.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744244147141,3.45848,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244147541,3.45848,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244147744,2.2559,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244148142,3.45844,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244148347,3.45844,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244149349,3.45844,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244150050,2.2559,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244150452,2.2559,1663.6,1663.5,6.61262]
["bitfinex-derivatives","ETHF0:USTF0",1744244150651,3.45844,1663.6,1663.5,6.61262]
["bitfinex-derivatives","ETHF0:USTF0",1744244151053,2.2559,1663.6,1663.5,6.61262]
["bitfinex-derivatives","ETHF0:USTF0",1744244151240,1.20262,1663.5,1663.4,45.66803043]
["bitfinex-derivatives","ETHF0:USTF0",1744244151446,1.20262,1663.5,1663.4,6.07072043]
["bitfinex-derivatives","ETHF0:USTF0",1744244151950,1.20262,1663.5,1663.4,4.86803043]
["bitfinex-derivatives","ETHF0:USTF0",1744244152347,1.20262,1663.5,1663.4,6.07067043]
["bitfinex-derivatives","ETHF0:USTF0",1744244152853,3.4585,1663.6,1663.5,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744244153047,2.2559,1663.6,1663.5,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744244153253,3.30407,1663.8,1663.7,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744244153449,1.20247,1663.8,1663.7,4.41027]
["bitfinex-derivatives","ETHF0:USTF0",1744244153654,2.197,1664.1,1664.0,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744244153862,2.26773043,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744244153863,0.00903043,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744244154157,0.00903043,1664.3,1664.2,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1744244155664,1.21107043,1664.3,1664.2,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1744244155868,1.20211,1664.2,1664.1,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1744244156174,1.21108043,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744244156369,1.21108043,1664.3,1664.2,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1744244156671,1.21108043,1664.3,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244157461,1.21108043,1664.3,1664.2,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1744244157661,0.00903043,1664.3,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244157857,1.21107043,1664.3,1664.2,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1744244160258,1.20211,1664.2,1664.1,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1744244160458,3.33481,1664.2,1664.1,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1744244160768,3.33481,1664.2,1664.1,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744244161059,2.1327,1664.2,1664.1,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744244161259,3.33481,1664.2,1664.1,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744244161457,1.20218,1664.1,1664.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744244161660,7.53688,1664.1,1664.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744244161854,12.53688,1664.1,1664.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744244162157,1.20262,1663.5,1663.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244162560,1.20262,1663.5,1663.4,1.21172043]
["bitfinex-derivatives","ETHF0:USTF0",1744244162761,1.20262,1663.5,1663.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244163060,1.20269,1663.4,1663.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744244163459,8.35499,1663.4,1663.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744244164962,1.20276,1663.3,1663.2,0.48923043]
["bitfinex-derivatives","ETHF0:USTF0",1744244165271,3.35506,1663.3,1663.2,0.48923043]
["bitfinex-derivatives","ETHF0:USTF0",1744244165469,8.35506,1663.3,1663.2,0.48923043]
["bitfinex-derivatives","ETHF0:USTF0",1744244165764,11.56286,1663.3,1663.2,0.48923043]
["bitfinex-derivatives","ETHF0:USTF0",1744244166057,3.00737,1663.1,1662.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744244166263,9.5684,1663.0,1662.7,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744244166562,1.20312,1662.8,1662.7,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744244166765,1.20319,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244167357,6.5609,1663.0,1662.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244167564,1.20306,1662.9,1662.8,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744244167862,3.00691,1663.3,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244168161,2.2687,1663.1,1662.8,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744244168361,1.20305,1662.9,1662.8,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744244168563,1.20312,1662.8,1662.7,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744244168762,3.47182,1662.8,1662.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744244169065,2.2687,1662.8,1662.7,9.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744244169665,2.2687,1662.8,1662.7,11.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744244170065,3.47182,1662.8,1662.7,11.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744244170464,3.47182,1662.8,1662.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744244170767,1.20319,1662.7,1662.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744244170963,5.58989,1662.7,1662.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744244171162,5.58989,1662.7,1662.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244171163,9.3867,1662.7,1662.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244171461,3.00859,1662.4,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244171665,1.2036,1662.2,1662.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744244172062,1.20363,1662.1,1662.0,47.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744244172261,1.20363,1662.1,1662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244172964,3.39743,1662.1,1662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244173468,2.1938,1662.1,1662.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744244173661,2.1938,1662.1,1662.0,6.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744244174066,0.00903043,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744244174663,0.00903043,1662.2,1662.0,6.68955]
["bitfinex-derivatives","ETHF0:USTF0",1744244174863,1.20363,1662.1,1662.0,6.68955]
["bitfinex-derivatives","ETHF0:USTF0",1744244175063,1.20363,1662.1,1662.0,47.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744244175265,1.21263043,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744244175473,0.00903043,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744244177272,0.00903043,1662.2,1662.1,6.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744244177972,0.00903043,1662.2,1662.1,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744244178171,0.00903043,1662.2,1662.1,42.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744244178768,1.21259043,1662.2,1662.1,42.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744244179077,0.00903043,1662.2,1662.1,42.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744244179273,8.30175,1662.8,1662.1,42.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744244179274,2.2861,1662.8,1662.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744244179463,4.5865,1662.8,1662.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744244179664,1.20327,1662.6,1662.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744244179861,1.20323,1662.7,1662.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744244180065,3.50359,1662.7,1662.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744244180270,3.50359,1662.7,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244180271,1.20327,1662.6,1662.5,4.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744244180568,1.20334,1662.5,1662.4,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1744244180874,1.20341,1662.4,1662.3,9.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744244181068,3.50381,1662.4,1662.3,11.48763]
["bitfinex-derivatives","ETHF0:USTF0",1744244181263,2.29513043,1662.8,1662.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1744244181475,3.45907,1662.6,1662.5,4.41114]
["bitfinex-derivatives","ETHF0:USTF0",1744244181675,3.45907,1662.6,1662.5,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1744244181976,1.20341,1662.4,1662.3,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744244182275,1.20341,1662.4,1662.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744244182471,1.20348,1662.3,1662.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1744244182768,3.00852,1662.5,1662.2,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1744244182968,2.2558,1662.4,1662.3,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744244183174,1.20332,1662.6,1662.5,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744244183574,8.25605,1662.7,1662.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744244183776,3.45905,1662.7,1662.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744244183975,2.2558,1662.7,1662.6,4.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744244184169,2.29513043,1662.8,1662.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744244184375,2.29513043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244184571,4.42413043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244184773,0.00903043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244184972,1.21215043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244185776,0.00903043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244186173,1.21215043,1662.8,1662.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744244186376,1.21215043,1662.8,1662.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744244186564,1.20341,1662.5,1662.3,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744244186775,1.20341,1662.5,1662.4,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1744244187073,1.20335,1662.6,1662.5,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744244187271,1.20322,1662.7,1662.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744244187572,1.20322,1662.7,1662.6,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744244187573,1.20319,1662.7,1662.6,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744244188380,1.20327,1662.6,1662.5,4.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744244188677,0.00903043,1662.8,1662.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744244188878,1.20327,1662.6,1662.5,6.56268]
["bitfinex-derivatives","ETHF0:USTF0",1744244190375,1.20321,1662.7,1662.6,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744244191568,1.20327,1662.6,1662.5,6.56266]
["bitfinex-derivatives","ETHF0:USTF0",1744244192588,1.20327,1662.6,1662.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744244192781,1.20334,1662.5,1662.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744244192980,3.49414,1662.5,1662.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744244193379,3.49414,1662.5,1662.4,3.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744244193783,1.20331,1662.6,1662.5,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744244194085,1.20322,1662.7,1662.6,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744244194384,1.20321,1662.7,1662.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744244195878,1.20327,1662.6,1662.5,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1744244196085,1.20324,1662.7,1662.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744244196786,1.20327,1662.6,1662.5,6.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744244197883,1.20327,1662.6,1662.5,3.41759]
["bitfinex-derivatives","ETHF0:USTF0",1744244198082,1.20327,1662.6,1662.5,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744244198690,1.20327,1662.6,1662.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744244198887,1.20327,1662.6,1662.4,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1744244198888,1.20334,1662.5,1662.4,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1744244199187,1.20341,1662.4,1662.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1744244199388,1.2037,1662.0,1661.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244199989,3.3563,1662.0,1661.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244201784,9.1903,1662.0,1661.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244201985,17.3981,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244202392,17.82436183,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244202690,17.3981,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244204194,19.6416,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244204493,14.6416,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244204887,20.06530963,1662.0,1661.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244205093,1.20428,1661.2,1661.1,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744244205394,1.20428,1661.2,1661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244205594,1.20428,1661.2,1661.1,45.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744244206801,1.20428,1661.2,1661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244206994,1.20435,1661.1,1661.0,9.47204632]
["bitfinex-derivatives","ETHF0:USTF0",1744244207198,3.44995,1661.1,1661.0,9.47204632]
["bitfinex-derivatives","ETHF0:USTF0",1744244207895,14.28395,1661.1,1661.0,8.22605632]
["bitfinex-derivatives","ETHF0:USTF0",1744244208097,1.20443,1661.0,1660.9,7.2763646]
["bitfinex-derivatives","ETHF0:USTF0",1744244208295,10.30993,1661.0,1660.9,2.4677646]
["bitfinex-derivatives","ETHF0:USTF0",1744244208492,15.30993,1661.0,1660.9,0.6037046]
["bitfinex-derivatives","ETHF0:USTF0",1744244208800,15.30993,1661.0,1660.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244209193,3.01125,1660.9,1660.7,9.35824588]
["bitfinex-derivatives","ETHF0:USTF0",1744244209394,4.4123,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244209701,9.4123,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244209895,4.4123,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244210096,1.2045,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244210298,7.0385,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244214498,1.2045,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244215500,15.2463,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244215803,15.2463,1660.9,1660.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244217008,1.20472,1660.6,1660.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244217307,1.2053,1659.8,1659.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744244217505,1.2053,1659.8,1659.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744244218203,1.20537,1659.7,1659.6,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744244218699,5.84303043,1659.9,1659.6,2.1631203]
["bitfinex-derivatives","ETHF0:USTF0",1744244218903,5.84303043,1659.9,1659.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744244219402,5.84303043,1659.9,1659.8,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744244219701,0.00903043,1659.9,1659.8,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744244219901,1.21425043,1659.9,1659.8,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744244220798,1.20537,1659.7,1659.6,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744244223000,11.77737,1659.7,1659.6,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744244223205,11.77737,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244224204,18.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244224405,13.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244224799,18.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244225506,13.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244225700,18.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244226101,13.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244227007,13.88227,1659.7,1659.6,2.2674003]
["bitfinex-derivatives","ETHF0:USTF0",1744244228412,13.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244228812,13.88227,1659.7,1659.6,2.2277003]
["bitfinex-derivatives","ETHF0:USTF0",1744244229000,13.88227,1659.7,1659.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244229205,13.88227,1659.7,1659.6,2.2277003]
["bitfinex-derivatives","ETHF0:USTF0",1744244230413,11.77737,1659.7,1659.6,2.2277003]
["bitfinex-derivatives","ETHF0:USTF0",1744244230807,11.77737,1659.7,1659.6,3.4331403]
["bitfinex-derivatives","ETHF0:USTF0",1744244231113,11.77737,1659.7,1659.6,2.2277003]
["bitfinex-derivatives","ETHF0:USTF0",1744244231710,1.20559,1659.4,1659.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744244231905,1.20559,1659.4,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244231906,1.20602,1658.8,1658.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744244232114,1.20624,1658.5,1658.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744244232316,1.20624,1658.5,1658.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744244232610,1.22705535,1658.5,1658.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744244232801,3.29085535,1658.5,1658.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744244233418,1.20658,1658.1,1657.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744244233606,0.02081535,1658.0,1657.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244234005,0.02081535,1658.0,1657.9,6.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244234202,1.20682,1657.7,1657.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744244234411,1.2069,1657.6,1657.5,21.90966243]
["bitfinex-derivatives","ETHF0:USTF0",1744244234616,1.22771535,1657.6,1657.5,21.90966243]
["bitfinex-derivatives","ETHF0:USTF0",1744244234814,0.02081535,1657.6,1657.5,21.90966243]
["bitfinex-derivatives","ETHF0:USTF0",1744244235014,11.81171535,1657.6,1657.5,18.70186243]
["bitfinex-derivatives","ETHF0:USTF0",1744244235212,16.92771535,1657.6,1657.5,18.70186243]
["bitfinex-derivatives","ETHF0:USTF0",1744244236115,11.81171535,1657.6,1657.5,18.70186243]
["bitfinex-derivatives","ETHF0:USTF0",1744244236315,15.01951535,1657.6,1657.5,18.70186243]
["bitfinex-derivatives","ETHF0:USTF0",1744244236515,16.97121535,1657.6,1657.5,18.70186243]
["bitfinex-derivatives","ETHF0:USTF0",1744244237820,1.20714,1657.3,1657.0,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1744244238010,1.20717,1657.3,1657.0,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1744244238212,0.02081535,1657.2,1657.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744244238623,10.584,1657.6,1657.4,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744244238821,4.75,1657.6,1657.4,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744244239021,5.95693,1657.6,1657.3,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1744244239221,4.75,1657.6,1657.3,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1744244239521,5.95692,1657.6,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244239730,5.95692,1657.6,1657.4,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744244240109,1.20692,1657.6,1657.4,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744244240524,1.2069,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244240819,0.00903043,1657.7,1657.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1744244241011,1.20697,1657.5,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244241217,4.99771043,1657.7,1657.2,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1744244241414,3.01725,1657.6,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244241609,1.20712,1657.3,1657.2,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1744244241820,4.98907,1657.5,1657.0,3.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744244242019,1.20725,1657.2,1657.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1744244242324,1.20726,1657.1,1657.0,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744244242514,1.20726,1657.1,1657.0,6.44107]
["bitfinex-derivatives","ETHF0:USTF0",1744244242819,1.20726,1657.1,1657.0,11.44107]
["bitfinex-derivatives","ETHF0:USTF0",1744244243221,1.20726,1657.1,1657.0,6.44107]
["bitfinex-derivatives","ETHF0:USTF0",1744244244020,1.20715,1657.3,1657.2,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744244244221,1.20715,1657.3,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244244521,1.20715,1657.3,1657.2,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1744244244715,1.20712,1657.3,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244245028,1.2071,1657.4,1657.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744244245322,1.2071,1657.4,1657.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744244246229,4.753,1657.5,1657.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744244246521,1.20704,1657.4,1657.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744244246913,1.20704,1657.4,1657.3,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1744244249014,4.753,1657.5,1657.4,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744244249222,5.95997,1657.5,1657.4,6.52534]
["bitfinex-derivatives","ETHF0:USTF0",1744244249720,5.95997,1657.5,1657.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1744244250127,5.95997,1657.5,1657.4,3.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744244251223,4.753,1657.5,1657.4,3.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744244251420,5.95997,1657.5,1657.4,3.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744244252921,1.20695,1657.6,1657.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1744244253119,0.00903043,1657.7,1657.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744244253628,0.00903043,1657.7,1657.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1744244253926,0.00903043,1657.7,1657.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744244254839,1.20657,1658.1,1658.0,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744244255326,5.96146,1658.2,1658.1,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744244255516,7.04044,1658.3,1658.2,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744244256126,7.04044,1658.3,1658.2,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744244256325,7.04044,1658.3,1658.1,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744244256520,8.07156,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244256828,15.93026,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244257026,20.93026,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244259223,15.93026,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244260620,15.93026,1658.2,1658.1,2.18193043]
["bitfinex-derivatives","ETHF0:USTF0",1744244260819,7.9441,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244261030,9.15056,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244261629,14.15056,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244262025,9.15056,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244262222,14.15056,1658.2,1658.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244263225,14.15056,1658.2,1658.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244263424,1.20653,1658.1,1658.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1744244263625,1.20682,1657.7,1657.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744244264224,1.2069,1657.6,1657.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744244264527,1.20704,1657.4,1657.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744244265121,1.20719,1657.2,1657.1,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1744244265321,1.20719,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244265626,0.00903043,1657.5,1657.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244265928,0.00903043,1657.5,1657.3,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1744244266124,0.00903043,1657.5,1657.2,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744244266324,1.20712,1657.3,1657.2,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744244266525,1.20719,1657.2,1657.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744244266730,1.20719,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244268232,7.9602,1657.4,1657.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244268428,1.20719,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244268723,1.20716,1657.3,1657.2,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744244268922,1.20716,1657.3,1657.2,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744244269128,1.20719,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244270635,1.20719,1657.2,1657.1,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744244270820,1.20719,1657.2,1657.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744244272129,1.20719,1657.2,1657.1,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744244272336,1.20719,1657.2,1657.1,6.56946]
["bitfinex-derivatives","ETHF0:USTF0",1744244272934,1.20715,1657.3,1657.2,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744244273126,1.20715,1657.3,1657.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744244273736,1.20715,1657.3,1657.2,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744244274032,1.20715,1657.3,1657.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744244274231,1.20715,1657.3,1657.2,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744244274537,1.20708,1657.4,1657.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744244274734,1.20712,1657.3,1657.2,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1744244274932,1.20712,1657.3,1657.2,8.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744244275133,1.20712,1657.3,1657.2,13.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744244275830,1.20712,1657.4,1657.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744244276238,1.20712,1657.3,1657.2,8.47643]
["bitfinex-derivatives","ETHF0:USTF0",1744244276535,1.20712,1657.3,1657.2,8.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744244276732,1.20712,1657.3,1657.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744244276940,1.20726,1657.1,1657.0,6.52271]
["bitfinex-derivatives","ETHF0:USTF0",1744244277435,1.20726,1657.1,1657.0,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744244278331,1.20726,1657.1,1657.0,8.62733]
["bitfinex-derivatives","ETHF0:USTF0",1744244278837,1.20755,1656.7,1656.6,17.28887318]
["bitfinex-derivatives","ETHF0:USTF0",1744244279038,4.41535,1656.7,1656.6,14.08107318]
["bitfinex-derivatives","ETHF0:USTF0",1744244279332,9.41535,1656.7,1656.6,14.08107318]
["bitfinex-derivatives","ETHF0:USTF0",1744244279538,10.48375,1656.7,1656.6,14.08107318]
["bitfinex-derivatives","ETHF0:USTF0",1744244280424,5.48375,1656.7,1656.6,14.08107318]
["bitfinex-derivatives","ETHF0:USTF0",1744244280630,5.834,1657.0,1656.6,14.08107318]
["bitfinex-derivatives","ETHF0:USTF0",1744244280831,5.834,1657.0,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244281029,1.20737,1657.0,1656.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744244281230,4.762,1657.1,1656.9,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744244281426,5.96926,1657.1,1657.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744244281934,5.96926,1657.1,1657.0,3.32163]
["bitfinex-derivatives","ETHF0:USTF0",1744244282132,5.96926,1657.1,1657.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744244282635,1.20716,1657.3,1657.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744244282838,7.02912843,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244283032,7.02912843,1657.2,1657.1,6.50446]
["bitfinex-derivatives","ETHF0:USTF0",1744244283338,3.75162843,1657.2,1657.1,11.50446]
["bitfinex-derivatives","ETHF0:USTF0",1744244283637,9.37217124,1657.4,1657.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744244283860,9.37217124,1657.4,1657.3,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744244284030,9.37217124,1657.4,1657.3,9.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744244284226,9.37217124,1657.4,1657.3,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744244285742,6.09447124,1657.4,1657.3,15.41092]
["bitfinex-derivatives","ETHF0:USTF0",1744244286042,11.71521405,1657.6,1657.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744244286237,12.92211405,1657.6,1657.5,45.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744244286440,11.71521405,1657.6,1657.5,45.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744244286633,12.92211405,1657.6,1657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244286835,12.92211405,1657.6,1657.5,45.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744244287235,12.92211405,1657.6,1657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244287438,1.20697,1657.5,1657.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244287636,3.20247,1657.5,1657.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244287829,3.20247,1657.5,1657.4,40.80903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244288138,3.20247,1657.5,1657.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244288139,8.20247,1657.5,1657.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244288339,3.20247,1657.5,1657.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244289042,1.20726,1657.1,1657.0,4.41509]
["bitfinex-derivatives","ETHF0:USTF0",1744244289344,1.20741,1656.9,1656.8,48.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744244289538,2.1187,1657.0,1656.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744244289739,1.20748,1656.8,1656.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744244290044,8.85253,1656.9,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244290238,1.20763,1656.6,1656.5,27.65969154]
["bitfinex-derivatives","ETHF0:USTF0",1744244290841,1.20762,1656.7,1656.5,26.45204154]
["bitfinex-derivatives","ETHF0:USTF0",1744244291042,1.20762,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244291651,1.20763,1656.6,1656.5,27.65968154]
["bitfinex-derivatives","ETHF0:USTF0",1744244291840,1.20763,1656.6,1656.5,26.45204154]
["bitfinex-derivatives","ETHF0:USTF0",1744244292043,1.20763,1656.6,1656.5,27.65974154]
["bitfinex-derivatives","ETHF0:USTF0",1744244292749,6.9017,1656.8,1656.5,26.45204154]
["bitfinex-derivatives","ETHF0:USTF0",1744244293047,1.20763,1656.6,1656.5,27.65971154]
["bitfinex-derivatives","ETHF0:USTF0",1744244293237,1.2076,1656.7,1656.6,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1744244293438,1.20763,1656.6,1656.5,27.65971154]
["bitfinex-derivatives","ETHF0:USTF0",1744244294039,1.20763,1656.6,1656.5,26.45204154]
["bitfinex-derivatives","ETHF0:USTF0",1744244294349,1.20763,1656.6,1656.5,23.24424154]
["bitfinex-derivatives","ETHF0:USTF0",1744244294350,10.24943,1656.6,1656.5,23.24424154]
["bitfinex-derivatives","ETHF0:USTF0",1744244294645,11.1236,1656.6,1656.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744244294842,1.20777,1656.4,1656.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744244296048,15.24957,1656.4,1656.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744244296244,14.0418,1656.4,1656.0,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244296547,5.834,1656.6,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244296746,3.28952,1656.5,1656.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744244297048,3.28953,1656.5,1656.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1744244297253,2.0818,1656.5,1656.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1744244297550,3.2895,1656.5,1656.4,3.31797]
["bitfinex-derivatives","ETHF0:USTF0",1744244298852,1.20777,1656.4,1656.3,4.41559]
["bitfinex-derivatives","ETHF0:USTF0",1744244299143,3.28767,1656.4,1656.3,6.52579]
["bitfinex-derivatives","ETHF0:USTF0",1744244299340,3.28767,1656.4,1656.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744244299543,3.28767,1656.4,1656.3,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744244299954,2.0799,1656.4,1656.3,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744244300349,3.28767,1656.4,1656.3,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744244300548,2.0799,1656.4,1656.3,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744244301651,11.01052,1656.8,1656.3,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744244301652,1.20754,1656.8,1656.4,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744244301948,1.20754,1656.8,1656.7,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744244302552,3.24598,1656.8,1656.7,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744244302748,2.0385,1656.8,1656.5,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744244302948,1.20761,1656.7,1656.6,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744244303643,1.20759,1656.7,1656.6,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744244304250,2.0385,1656.8,1656.7,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744244304445,5.84303043,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244304757,5.84303043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244305849,0.00903043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244306355,0.00903043,1656.9,1656.8,8.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244306552,0.00903043,1656.9,1656.8,10.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744244307450,0.00903043,1656.9,1656.8,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744244307649,0.00903043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244307850,1.21644043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244308256,0.00903043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244310458,1.21644043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244311158,0.00903043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244311358,1.21644043,1656.9,1656.8,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744244312260,1.20748,1656.8,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244312459,1.9804,1656.8,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244312653,1.20763,1656.6,1656.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744244312960,1.20763,1656.6,1656.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744244313361,5.84303043,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244314063,5.84303043,1656.9,1656.8,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744244315453,0.00903043,1656.9,1656.8,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744244315657,18.54152011,1657.4,1657.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744244315963,4.71644011,1657.4,1657.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744244316457,4.71644011,1657.4,1657.3,45.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744244318264,5.92348011,1657.4,1657.3,45.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744244318473,5.92348011,1657.4,1657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244318661,5.92348011,1657.4,1657.3,42.00712]
["bitfinex-derivatives","ETHF0:USTF0",1744244318855,5.92348011,1657.4,1657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244319057,1.20712,1657.3,1657.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244319367,3.35352,1657.3,1657.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244320069,16.23832,1657.3,1657.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244320266,22.07232,1657.3,1657.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244320470,1.20726,1657.1,1657.0,2.41320043]
["bitfinex-derivatives","ETHF0:USTF0",1744244320664,1.20748,1656.8,1656.7,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244320862,5.88448,1656.8,1656.7,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244321170,10.88448,1656.8,1656.7,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244321462,7.93118,1656.8,1656.7,15.377926]
["bitfinex-derivatives","ETHF0:USTF0",1744244322661,1.20748,1656.8,1656.7,15.377926]
["bitfinex-derivatives","ETHF0:USTF0",1744244322861,1.20748,1656.8,1656.7,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244323261,12.93118,1656.8,1656.7,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244323862,1.20755,1656.7,1656.3,8.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744244324067,3.25433,1656.6,1656.5,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744244324572,2.0467,1656.6,1656.5,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744244324769,3.25433,1656.6,1656.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744244325371,3.25433,1656.6,1656.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744244325574,3.25433,1656.6,1656.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744244326473,1.20784,1656.3,1656.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744244326669,19.75831,1656.5,1655.9,14.1828851]
["bitfinex-derivatives","ETHF0:USTF0",1744244326871,2.0441,1656.2,1655.9,16.1864851]
["bitfinex-derivatives","ETHF0:USTF0",1744244327076,2.0441,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244327274,3.25202,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244327582,2.0441,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244327766,3.25202,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244327968,3.2078,1656.5,1655.9,25.3902851]
["bitfinex-derivatives","ETHF0:USTF0",1744244328175,3.35963,1656.6,1656.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744244328370,0.00903043,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244329081,0.00903043,1656.7,1656.5,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1744244329280,0.00903043,1656.7,1656.5,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1744244329484,1.20769,1656.6,1656.5,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1744244330176,3.27709,1656.6,1656.5,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1744244330377,3.27709,1656.6,1656.4,3.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744244330671,2.0694,1656.6,1656.5,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744244330877,3.27703,1656.6,1656.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744244331177,2.0694,1656.6,1656.5,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744244331374,3.27703,1656.6,1656.5,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744244331573,2.09803043,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244331773,1.20763,1656.6,1656.5,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744244331986,4.06213043,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244332583,0.00903043,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244333587,0.00903043,1656.7,1656.6,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244333782,5.92370011,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244334581,4.71644011,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244334778,4.71644011,1657.1,1657.0,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1744244334989,4.71644011,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244335190,5.92370011,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244336088,7.98560011,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244336392,1.20733,1657.0,1656.9,3.21907043]
["bitfinex-derivatives","ETHF0:USTF0",1744244336585,1.20733,1657.0,1656.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244336784,17.19343,1657.0,1656.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244336992,1.2077,1656.5,1656.4,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244337391,9.4155,1656.5,1656.4,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244337584,11.3598,1656.5,1656.4,14.170376]
["bitfinex-derivatives","ETHF0:USTF0",1744244338397,11.3598,1656.5,1656.4,6.6786559]
["bitfinex-derivatives","ETHF0:USTF0",1744244338694,11.3598,1656.5,1656.4,5.4345459]
["bitfinex-derivatives","ETHF0:USTF0",1744244339488,11.3598,1656.5,1656.4,0.9860159]
["bitfinex-derivatives","ETHF0:USTF0",1744244339897,11.3598,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244340893,7.04168,1656.6,1656.4,1.2077359]
["bitfinex-derivatives","ETHF0:USTF0",1744244341092,7.04168,1656.6,1656.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244341288,1.2077,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244341484,3.205,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244341685,6.4128,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244341886,11.4128,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244342089,6.4128,1656.5,1656.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244342296,12.94090011,1656.5,1656.1,3.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744244342497,1.20779,1656.4,1656.2,3.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744244342798,1.20779,1656.4,1656.2,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744244342994,6.71374011,1656.5,1656.2,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744244343196,1.20777,1656.4,1656.3,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1744244343497,1.20781,1656.4,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244343691,1.2078,1656.4,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244343890,1.2078,1656.4,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244344299,1.20784,1656.3,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244346898,4.41564,1656.3,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244347104,1.20784,1656.3,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244347601,1.20784,1656.3,1656.2,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744244347994,1.20784,1656.3,1656.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744244349999,1.20784,1656.4,1656.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744244350304,1.20775,1656.5,1656.4,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1744244350497,1.20766,1656.6,1656.5,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1744244350694,1.20766,1656.6,1656.5,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744244351598,1.20792,1656.3,1656.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744244351792,1.20784,1656.3,1656.2,4.41568]
["bitfinex-derivatives","ETHF0:USTF0",1744244352906,1.20784,1656.3,1656.2,6.56482]
["bitfinex-derivatives","ETHF0:USTF0",1744244353302,1.20784,1656.3,1656.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744244353503,1.20784,1656.3,1656.2,6.56482]
["bitfinex-derivatives","ETHF0:USTF0",1744244354706,1.20784,1656.3,1656.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744244354999,1.20784,1656.3,1656.2,6.56482]
["bitfinex-derivatives","ETHF0:USTF0",1744244357100,10.75361011,1656.9,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244357101,4.71644011,1656.9,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244357401,4.71644011,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244357601,4.71644011,1656.9,1656.8,9.13028]
["bitfinex-derivatives","ETHF0:USTF0",1744244357805,4.71644011,1656.9,1656.8,57.08068]
["bitfinex-derivatives","ETHF0:USTF0",1744244358305,5.92385011,1656.9,1656.8,52.08068]
["bitfinex-derivatives","ETHF0:USTF0",1744244358505,4.71644011,1656.9,1656.8,52.08068]
["bitfinex-derivatives","ETHF0:USTF0",1744244359004,4.71644011,1656.9,1656.8,52.82489666]
["bitfinex-derivatives","ETHF0:USTF0",1744244360799,5.92385011,1656.9,1656.8,52.82489666]
["bitfinex-derivatives","ETHF0:USTF0",1744244361393,4.71644011,1656.9,1656.8,52.82489666]
["bitfinex-derivatives","ETHF0:USTF0",1744244361894,4.71644011,1656.9,1656.8,57.82489666]
["bitfinex-derivatives","ETHF0:USTF0",1744244362095,7.07696024,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244362399,7.07696024,1657.0,1656.9,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744244362595,5.74877024,1657.0,1656.9,8.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744244362801,4.24699024,1657.0,1656.9,8.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744244363008,0.95596035,1657.0,1656.9,49.87196431]
["bitfinex-derivatives","ETHF0:USTF0",1744244363211,9.43537189,1657.2,1657.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744244363508,5.63547189,1657.2,1657.1,15.86761431]
["bitfinex-derivatives","ETHF0:USTF0",1744244363708,4.27428189,1657.2,1657.1,20.86761431]
["bitfinex-derivatives","ETHF0:USTF0",1744244364109,4.27428189,1657.2,1657.1,61.66761431]
["bitfinex-derivatives","ETHF0:USTF0",1744244364404,2.58016189,1657.2,1657.1,61.66761431]
["bitfinex-derivatives","ETHF0:USTF0",1744244364611,4.3e-07,1657.3,1657.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1744244365111,4.3e-07,1657.3,1657.2,6.95074431]
["bitfinex-derivatives","ETHF0:USTF0",1744244367611,4.3e-07,1657.3,1657.2,6.66374431]
["bitfinex-derivatives","ETHF0:USTF0",1744244367906,4.3e-07,1657.3,1657.2,14.88134431]
["bitfinex-derivatives","ETHF0:USTF0",1744244372212,4.3e-07,1657.3,1657.2,19.88134431]
["bitfinex-derivatives","ETHF0:USTF0",1744244373012,4.3e-07,1657.3,1657.2,20.48534431]
["bitfinex-derivatives","ETHF0:USTF0",1744244373711,4.3e-07,1657.3,1657.2,1.95074431]
["bitfinex-derivatives","ETHF0:USTF0",1744244375114,4.3e-07,1657.3,1657.2,6.95074431]
["bitfinex-derivatives","ETHF0:USTF0",1744244376416,4.3e-07,1657.3,1657.2,16.97074431]
["bitfinex-derivatives","ETHF0:USTF0",1744244376612,4.3e-07,1657.3,1657.2,12.94674431]
["bitfinex-derivatives","ETHF0:USTF0",1744244382017,2.0425,1657.9,1657.8,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744244382312,2.0425,1657.9,1657.8,15.83110431]
["bitfinex-derivatives","ETHF0:USTF0",1744244382710,2.1383,1658.0,1657.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244382910,4.1808,1658.0,1657.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244383112,4.1808,1658.0,1657.9,1.95023431]
["bitfinex-derivatives","ETHF0:USTF0",1744244384022,4.1808,1658.0,1657.9,42.75023431]
["bitfinex-derivatives","ETHF0:USTF0",1744244384522,0.00903043,1658.1,1658.0,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744244384722,0.00903043,1658.1,1658.0,11.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744244385021,0.00903043,1658.1,1658.0,12.01846431]
["bitfinex-derivatives","ETHF0:USTF0",1744244385211,0.00903043,1658.1,1658.0,52.81846431]
["bitfinex-derivatives","ETHF0:USTF0",1744244385613,1.21556043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244386521,0.00903043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244386723,3.27236043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244387017,2.06583043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244387524,3.27236043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244388219,2.06583043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244389625,3.27236043,1658.1,1658.0,50.63496431]
["bitfinex-derivatives","ETHF0:USTF0",1744244389923,3.27236043,1658.1,1658.0,47.42716431]
["bitfinex-derivatives","ETHF0:USTF0",1744244391229,3.27236043,1658.1,1658.0,46.22055431]
["bitfinex-derivatives","ETHF0:USTF0",1744244391617,3.27236043,1658.1,1658.0,41.54355431]
["bitfinex-derivatives","ETHF0:USTF0",1744244391818,8.27236043,1658.1,1658.0,0.74355431]
["bitfinex-derivatives","ETHF0:USTF0",1744244392530,1.20661,1658.0,1657.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244392717,3.27081,1658.0,1657.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244392918,7.0642,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244393320,8.27081,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244393619,2.0642,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244394426,2.0642,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244395224,3.27081,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244395529,4.2754,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244395730,5.48201,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244396031,4.2754,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244396430,5.48201,1658.0,1657.9,42.01571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244398541,10.48201,1658.0,1657.9,40.80903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244399030,10.48201,1658.0,1657.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244400925,13.68981,1658.0,1657.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244401530,4.2754,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244402231,5.48201,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244402935,4.2754,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244403128,4.2754,1658.0,1657.9,3.37831043]
["bitfinex-derivatives","ETHF0:USTF0",1744244403834,2.0642,1658.0,1657.9,3.37831043]
["bitfinex-derivatives","ETHF0:USTF0",1744244404328,2.0642,1658.0,1657.9,4.11671367]
["bitfinex-derivatives","ETHF0:USTF0",1744244404931,3.27081,1658.0,1657.9,0.74743367]
["bitfinex-derivatives","ETHF0:USTF0",1744244405128,8.27081,1658.0,1657.9,0.74743367]
["bitfinex-derivatives","ETHF0:USTF0",1744244405633,11.47861,1658.0,1657.9,0.74743367]
["bitfinex-derivatives","ETHF0:USTF0",1744244406331,11.47861,1658.0,1657.9,0.74793882]
["bitfinex-derivatives","ETHF0:USTF0",1744244406933,3.27081,1658.0,1657.9,1.95461882]
["bitfinex-derivatives","ETHF0:USTF0",1744244407529,2.0642,1658.0,1657.9,1.21571043]
["bitfinex-derivatives","ETHF0:USTF0",1744244407735,2.0642,1658.0,1657.9,1.95446283]
["bitfinex-derivatives","ETHF0:USTF0",1744244407927,3.27081,1658.0,1657.9,0.74778283]
["bitfinex-derivatives","ETHF0:USTF0",1744244408132,2.0642,1658.0,1657.9,1.95446283]
["bitfinex-derivatives","ETHF0:USTF0",1744244408628,2.0642,1658.0,1657.9,4.02186283]
["bitfinex-derivatives","ETHF0:USTF0",1744244409436,5.84303043,1658.1,1658.0,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744244409631,5.84303043,1658.1,1658.0,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1744244409934,5.84303043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244410328,7.04956043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244410536,9.35946043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244411841,3.52546043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244412539,2.31893043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244413039,3.52546043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244413440,2.31893043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244413632,3.52546043,1658.1,1658.0,4.1209624]
["bitfinex-derivatives","ETHF0:USTF0",1744244413832,2.31893043,1658.1,1658.0,7.3287624]
["bitfinex-derivatives","ETHF0:USTF0",1744244414135,0.00903043,1658.1,1658.0,7.3287624]
["bitfinex-derivatives","ETHF0:USTF0",1744244414532,0.00903043,1658.1,1658.0,9.6164624]
["bitfinex-derivatives","ETHF0:USTF0",1744244415339,0.00903043,1658.1,1658.0,15.6124624]
["bitfinex-derivatives","ETHF0:USTF0",1744244416432,1.21556043,1658.1,1658.0,15.6124624]
["bitfinex-derivatives","ETHF0:USTF0",1744244416629,0.00903043,1658.1,1658.0,15.6124624]
["bitfinex-derivatives","ETHF0:USTF0",1744244418539,4.3e-07,1658.1,1658.0,20.6124624]
["bitfinex-derivatives","ETHF0:USTF0",1744244420749,4.3e-07,1658.1,1658.0,31.00543406]
["bitfinex-derivatives","ETHF0:USTF0",1744244422730,4.3e-07,1658.1,1658.0,26.00543406]
["bitfinex-derivatives","ETHF0:USTF0",1744244425948,9.41433043,1658.1,1658.0,11.13172406]
["bitfinex-derivatives","ETHF0:USTF0",1744244426539,13.75363043,1658.1,1658.0,11.13172406]
["bitfinex-derivatives","ETHF0:USTF0",1744244428047,13.75363043,1658.1,1658.0,12.33833406]
["bitfinex-derivatives","ETHF0:USTF0",1744244428048,10.54583043,1658.1,1658.0,12.33833406]
["bitfinex-derivatives","ETHF0:USTF0",1744244428352,9.33930043,1658.1,1658.0,12.33833406]
["bitfinex-derivatives","ETHF0:USTF0",1744244428560,4.33930043,1658.1,1658.0,12.33833406]
["bitfinex-derivatives","ETHF0:USTF0",1744244429255,4.3e-07,1658.1,1658.0,16.88033406]
["bitfinex-derivatives","ETHF0:USTF0",1744244429447,4.3e-07,1658.1,1658.0,18.99313406]
["bitfinex-derivatives","ETHF0:USTF0",1744244430143,4.3e-07,1658.1,1658.0,8.6001624]
["bitfinex-derivatives","ETHF0:USTF0",1744244432147,5.00000043,1658.1,1658.0,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244432455,6.20653043,1658.1,1658.0,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244433456,10.48193043,1658.1,1658.0,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244433655,9.27540043,1658.1,1658.0,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244433956,5.48193043,1658.1,1658.0,1.9453624]
["bitfinex-derivatives","ETHF0:USTF0",1744244434155,5.48193043,1658.1,1658.0,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244434343,5.48193043,1658.1,1658.0,1.9453624]
["bitfinex-derivatives","ETHF0:USTF0",1744244434765,4.27540043,1658.1,1658.0,1.9453624]
["bitfinex-derivatives","ETHF0:USTF0",1744244435055,4.3e-07,1658.1,1658.0,1.9453624]
["bitfinex-derivatives","ETHF0:USTF0",1744244435253,4.3e-07,1658.1,1658.0,12.3243624]
["bitfinex-derivatives","ETHF0:USTF0",1744244435455,4.3e-07,1658.1,1658.0,115.3213624]
["bitfinex-derivatives","ETHF0:USTF0",1744244435650,1.20619,1658.6,1658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744244435952,1.20631,1658.4,1658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244436255,1.20631,1658.4,1658.3,41.5387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244436455,8.48011,1658.4,1658.3,41.5387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244436656,10.75281,1658.4,1658.3,41.5387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244436957,10.75281,1658.4,1658.3,42.7451424]
["bitfinex-derivatives","ETHF0:USTF0",1744244437158,10.75281,1658.4,1658.3,1.9451424]
["bitfinex-derivatives","ETHF0:USTF0",1744244437456,5.75281,1658.4,1658.3,1.9451424]
["bitfinex-derivatives","ETHF0:USTF0",1744244437656,5.75281,1658.4,1658.3,42.7451424]
["bitfinex-derivatives","ETHF0:USTF0",1744244437857,4.5465,1658.4,1658.3,42.7451424]
["bitfinex-derivatives","ETHF0:USTF0",1744244438552,4.5465,1658.4,1658.3,52.20604521]
["bitfinex-derivatives","ETHF0:USTF0",1744244438758,4.5465,1658.4,1658.3,55.41384521]
["bitfinex-derivatives","ETHF0:USTF0",1744244438958,0.00903043,1658.5,1658.4,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744244439159,0.00903043,1658.5,1658.4,3.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744244439662,0.00903043,1658.5,1658.4,4.1466624]
["bitfinex-derivatives","ETHF0:USTF0",1744244439852,0.00903043,1658.5,1658.4,10.1426624]
["bitfinex-derivatives","ETHF0:USTF0",1744244441763,0.00903043,1658.5,1658.4,15.1426624]
["bitfinex-derivatives","ETHF0:USTF0",1744244441959,4.3e-07,1658.5,1658.4,15.1426624]
["bitfinex-derivatives","ETHF0:USTF0",1744244442661,4.3e-07,1658.5,1658.4,19.60356521]
["bitfinex-derivatives","ETHF0:USTF0",1744244443456,4.3e-07,1658.5,1658.4,24.60356521]
["bitfinex-derivatives","ETHF0:USTF0",1744244443860,4.3e-07,1658.5,1658.4,19.60356521]
["bitfinex-derivatives","ETHF0:USTF0",1744244444664,4.3e-07,1658.5,1658.4,24.60356521]
["bitfinex-derivatives","ETHF0:USTF0",1744244444861,4.3e-07,1658.5,1658.4,19.60356521]
["bitfinex-derivatives","ETHF0:USTF0",1744244445064,4.3e-07,1658.5,1658.4,15.94796521]
["bitfinex-derivatives","ETHF0:USTF0",1744244445565,4.3e-07,1658.5,1658.4,18.17056521]
["bitfinex-derivatives","ETHF0:USTF0",1744244445866,4.3e-07,1658.5,1658.4,58.97056521]
["bitfinex-derivatives","ETHF0:USTF0",1744244447072,4.3e-07,1658.5,1658.4,49.5096624]
["bitfinex-derivatives","ETHF0:USTF0",1744244448571,6.20624043,1658.5,1658.4,42.7450624]
["bitfinex-derivatives","ETHF0:USTF0",1744244448866,1.20624043,1658.5,1658.4,42.7450624]
["bitfinex-derivatives","ETHF0:USTF0",1744244449567,3.41074043,1658.5,1658.4,42.7450624]
["bitfinex-derivatives","ETHF0:USTF0",1744244450268,2.20450043,1658.5,1658.4,42.7450624]
["bitfinex-derivatives","ETHF0:USTF0",1744244450861,3.41074043,1658.5,1658.4,1.9450624]
["bitfinex-derivatives","ETHF0:USTF0",1744244451061,14.24474043,1658.5,1658.4,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244451466,16.42614043,1658.5,1658.4,0.7387524]
["bitfinex-derivatives","ETHF0:USTF0",1744244452371,1.20631,1658.4,1658.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744244452572,6.72941,1658.4,1658.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744244452765,11.72941,1658.4,1658.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744244452969,1.20653,1658.1,1658.0,9.44551121]
["bitfinex-derivatives","ETHF0:USTF0",1744244453366,6.20653,1658.1,1658.0,9.44551121]
["bitfinex-derivatives","ETHF0:USTF0",1744244453673,10.75573,1658.1,1658.0,9.44551121]
["bitfinex-derivatives","ETHF0:USTF0",1744244453860,16.58973,1658.1,1658.0,8.20321121]
["bitfinex-derivatives","ETHF0:USTF0",1744244454060,1.20668,1657.9,1657.8,8.83008306]
["bitfinex-derivatives","ETHF0:USTF0",1744244454269,1.20682,1657.7,1657.6,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244454469,14.79162,1657.7,1657.6,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244454773,19.79162,1657.7,1657.6,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244454966,5.834,1657.7,1657.6,20.10073466]
["bitfinex-derivatives","ETHF0:USTF0",1744244455765,1.20665,1658.0,1657.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244456172,1.20655,1658.1,1658.0,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744244456367,5.834,1658.2,1657.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744244456572,5.834,1658.2,1657.9,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744244456969,8.85019,1658.2,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244457166,1.20659,1658.1,1658.0,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744244457366,6.69819,1658.1,1658.0,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744244457571,7.04051,1658.2,1658.1,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744244458077,9.31401,1658.2,1658.1,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744244459165,0.4827,1658.4,1658.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744244459166,7.0825429,1658.5,1658.2,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744244459478,7.0825429,1658.5,1658.1,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744244459681,1.20645,1658.3,1658.2,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744244459865,1.20641,1658.3,1658.1,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744244460072,1.20641,1658.3,1658.2,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744244460271,1.20641,1658.3,1658.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1744244460478,1.20646,1658.2,1658.1,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744244460678,3.47996,1658.2,1658.1,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744244460878,1.20653,1658.1,1658.0,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744244461078,3.52313,1658.1,1658.0,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744244461376,1.20661,1658.0,1657.9,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1744244461577,2.3166,1658.0,1657.9,7.83702]
["bitfinex-derivatives","ETHF0:USTF0",1744244461975,3.52321,1658.0,1657.9,7.83702]
["bitfinex-derivatives","ETHF0:USTF0",1744244462182,1.20668,1657.9,1657.8,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1744244462378,1.20675,1657.8,1657.7,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744244462877,1.20682,1657.8,1657.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744244463077,1.2069,1657.6,1657.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244463674,8.5235,1657.6,1657.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244463976,17.5653,1657.6,1657.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244464577,18.02095804,1657.6,1657.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244465275,17.5653,1657.6,1657.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744244469073,1.20741,1656.9,1656.8,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244469274,11.58641,1656.9,1656.8,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244469674,13.80081,1656.9,1656.8,18.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1744244469977,13.80081,1656.9,1656.8,20.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744244470281,9.25581,1656.9,1656.8,20.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744244470486,5.834,1656.9,1656.8,23.30911466]
["bitfinex-derivatives","ETHF0:USTF0",1744244471275,5.834,1656.9,1656.8,28.30911466]
["bitfinex-derivatives","ETHF0:USTF0",1744244471583,5.834,1656.9,1656.8,11.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244471772,7.04141,1656.9,1656.8,11.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244472183,5.834,1656.9,1656.8,11.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244472684,7.04141,1656.9,1656.8,11.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244472885,7.04141,1656.9,1656.8,6.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244473380,5.834,1656.9,1656.8,6.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744244473589,0.00903043,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244473590,5.84303043,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244473779,0.00903043,1657.0,1656.9,5.59231]
["bitfinex-derivatives","ETHF0:USTF0",1744244474076,0.00903043,1657.0,1656.9,10.59231]
["bitfinex-derivatives","ETHF0:USTF0",1744244474980,1.21636043,1657.0,1656.9,5.59231]
["bitfinex-derivatives","ETHF0:USTF0",1744244475482,0.00903043,1657.0,1656.9,10.59231]
["bitfinex-derivatives","ETHF0:USTF0",1744244475878,0.00903043,1657.0,1656.9,15.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744244476786,1.20716,1657.3,1657.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1744244477076,1.20718,1657.3,1657.2,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744244477474,7.04111,1657.4,1657.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744244477684,12.05893,1657.7,1657.3,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744244477879,5.834,1657.7,1657.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744244478080,1.20697,1657.5,1657.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744244478888,1.20697,1657.5,1657.4,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1744244479388,4.41477,1657.5,1657.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744244479594,1.20704,1657.4,1657.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744244479783,3.43564,1657.4,1657.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744244480890,1.20712,1657.3,1657.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744244481095,7.04112,1657.3,1657.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744244481688,9.26972,1657.3,1657.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744244481890,1.20726,1657.1,1657.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744244482194,1.20726,1657.1,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244482195,1.20748,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244482389,1.20748,1656.8,1656.7,2.25083043]
["bitfinex-derivatives","ETHF0:USTF0",1744244482580,1.20748,1656.8,1656.7,43.05083043]
["bitfinex-derivatives","ETHF0:USTF0",1744244483692,1.20748,1656.8,1656.7,44.25838043]
["bitfinex-derivatives","ETHF0:USTF0",1744244483881,7.04148,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244484080,12.37818,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244484490,17.85608663,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244484881,17.50238,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244485490,7.04148,1656.8,1656.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744244485786,5.834,1656.8,1656.7,8.55938043]
["bitfinex-derivatives","ETHF0:USTF0",1744244485990,7.04148,1656.8,1656.7,8.55938043]
["bitfinex-derivatives","ETHF0:USTF0",1744244487298,5.834,1656.8,1656.7,8.55938043]
["bitfinex-derivatives","ETHF0:USTF0",1744244487689,7.04148,1656.8,1656.7,8.55938043]
["bitfinex-derivatives","ETHF0:USTF0",1744244488089,1.20747,1656.9,1656.8,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744244488290,1.20747,1656.9,1656.8,5.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744244488893,7.04138,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244489100,7.04138,1657.0,1656.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744244489801,7.04138,1657.0,1656.9,3.38661]
["bitfinex-derivatives","ETHF0:USTF0",1744244490098,7.0413,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244490288,5.834,1657.1,1656.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744244490598,1.20733,1657.0,1656.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744244490797,1.20733,1657.0,1656.9,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1744244491003,1.20733,1657.0,1656.9,44.16241]
["bitfinex-derivatives","ETHF0:USTF0",1744244493799,1.20733,1657.0,1656.9,47.37021]
["bitfinex-derivatives","ETHF0:USTF0",1744244494099,4.41513,1657.0,1656.9,42.955]
["bitfinex-derivatives","ETHF0:USTF0",1744244494305,4.41513,1657.0,1656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244494611,6.57923,1657.0,1656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244495104,1.20733,1657.0,1656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244495496,1.20733,1657.0,1656.9,42.00741]
["bitfinex-derivatives","ETHF0:USTF0",1744244495702,1.20733,1657.0,1656.9,42.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744244495905,1.20733,1657.0,1656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244496302,1.20733,1657.0,1656.9,42.00741]
["bitfinex-derivatives","ETHF0:USTF0",1744244496503,1.20733,1657.0,1656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244497007,1.20733,1657.0,1656.9,42.00741]
["bitfinex-derivatives","ETHF0:USTF0",1744244498108,1.20733,1657.0,1656.9,45.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744244499115,13.6468,1657.3,1656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244499410,7.04112,1657.3,1657.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1744244500211,7.04112,1657.3,1657.2,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744244500611,7.04112,1657.3,1657.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744244500798,7.04112,1657.3,1657.2,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744244502009,5.834,1657.3,1657.2,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744244502215,7.04112,1657.3,1657.2,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744244502814,1.20712,1657.3,1657.2,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744244503815,7.04097,1657.5,1657.4,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744244504116,1.20697,1657.5,1657.4,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744244504509,1.20697,1657.5,1657.4,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1744244506714,1.20697,1657.5,1657.4,44.40024]
["bitfinex-derivatives","ETHF0:USTF0",1744244508209,1.20726,1657.1,1657.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744244508511,3.01784,1657.3,1656.9,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744244508812,1.20729,1657.1,1657.0,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1744244509012,1.20733,1657.0,1656.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744244509711,1.20733,1657.0,1656.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744244511218,3.46113,1657.0,1656.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744244512023,1.20733,1657.0,1656.9,5.80131]
["bitfinex-derivatives","ETHF0:USTF0",1744244512320,1.20733,1657.0,1656.9,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744244512509,1.20733,1657.0,1656.9,14.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744244512916,1.20733,1657.0,1656.9,9.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744244513313,5.834,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244513515,7.04126,1657.1,1657.0,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1744244514515,1.20726,1657.1,1657.0,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1744244515617,10.49790808,1657.2,1657.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744244515921,10.49790808,1657.2,1657.1,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744244515922,11.70509808,1657.2,1657.1,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744244517119,11.70509808,1657.2,1657.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1744244517318,10.49790808,1657.2,1657.1,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744244517522,11.70509808,1657.2,1657.1,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744244518323,11.70509808,1657.2,1657.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744244519124,9.23669,1657.2,1657.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744244520320,1.20733,1657.0,1656.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744244520629,1.20733,1657.0,1656.9,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1744244520823,7.04128,1657.2,1657.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744244521627,1.20726,1657.1,1657.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744244521929,1.20726,1657.1,1657.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1744244522120,1.20726,1657.1,1657.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744244522728,1.20733,1657.0,1656.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744244523228,1.20733,1657.0,1656.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744244523726,1.20733,1657.0,1656.9,5.74021]
["bitfinex-derivatives","ETHF0:USTF0",1744244524129,1.20731,1657.1,1657.0,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744244525429,1.20733,1657.0,1656.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744244525826,1.20741,1656.9,1656.8,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1744244526027,1.2077,1656.5,1656.4,14.19645995]
["bitfinex-derivatives","ETHF0:USTF0",1744244526227,7.0417,1656.5,1656.4,14.19645995]
["bitfinex-derivatives","ETHF0:USTF0",1744244526717,9.2979,1656.5,1656.4,14.19645995]
["bitfinex-derivatives","ETHF0:USTF0",1744244527428,1.20777,1656.4,1656.3,18.90286509]
["bitfinex-derivatives","ETHF0:USTF0",1744244527933,6.67177,1656.4,1656.3,18.90286509]
["bitfinex-derivatives","ETHF0:USTF0",1744244528123,17.50577,1656.4,1656.3,18.90286509]
["bitfinex-derivatives","ETHF0:USTF0",1744244528323,17.50577,1656.4,1656.3,17.51331509]
["bitfinex-derivatives","ETHF0:USTF0",1744244528518,17.50577,1656.4,1656.3,15.76171509]
["bitfinex-derivatives","ETHF0:USTF0",1744244528732,17.50577,1656.4,1656.3,14.28535509]
["bitfinex-derivatives","ETHF0:USTF0",1744244529724,9.29797,1656.4,1656.3,14.28535509]
["bitfinex-derivatives","ETHF0:USTF0",1744244530233,12.50577,1656.4,1656.3,14.28535509]
["bitfinex-derivatives","ETHF0:USTF0",1744244530438,1.20777,1656.4,1656.3,14.28535509]
["bitfinex-derivatives","ETHF0:USTF0",1744244530642,1.20777,1656.4,1656.3,16.66395509]
["bitfinex-derivatives","ETHF0:USTF0",1744244531244,1.20777,1656.4,1656.3,17.87179509]
["bitfinex-derivatives","ETHF0:USTF0",1744244531440,1.20777,1656.4,1656.3,16.66395509]
["bitfinex-derivatives","ETHF0:USTF0",1744244532350,11.63797,1656.4,1656.3,14.28535509]
["bitfinex-derivatives","ETHF0:USTF0",1744244532546,1.20784,1656.3,1656.2,0.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744244532749,3.43024,1656.3,1656.2,0.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744244533246,1.20784,1656.3,1656.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744244533440,1.20784,1656.3,1656.2,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1744244533848,1.20799,1656.1,1656.0,43.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744244534441,1.20799,1656.1,1656.0,45.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744244535049,3.57459,1656.1,1656.0,45.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744244535741,1.20806,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244536052,3.57466,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244536348,8.57466,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244536646,1.20806,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244536852,1.20806,1656.0,1655.9,1.2206491]
["bitfinex-derivatives","ETHF0:USTF0",1744244537352,1.20806,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244537554,4.41586,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244537846,6.71156,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244538052,4.41586,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244538252,4.41586,1656.0,1655.9,1.2206491]
["bitfinex-derivatives","ETHF0:USTF0",1744244538555,7.04203,1656.1,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244538752,1.20806,1656.0,1655.9,2.1691091]
["bitfinex-derivatives","ETHF0:USTF0",1744244539051,1.20806,1656.0,1655.9,3.3771991]
["bitfinex-derivatives","ETHF0:USTF0",1744244539353,1.20806,1656.0,1655.9,2.1691091]
["bitfinex-derivatives","ETHF0:USTF0",1744244539555,4.41586,1656.0,1655.9,2.1691091]
["bitfinex-derivatives","ETHF0:USTF0",1744244539757,6.71156,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244540953,12.54556,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244542258,10.24986,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244542552,10.24986,1656.0,1655.9,2.2034091]
["bitfinex-derivatives","ETHF0:USTF0",1744244543351,10.24986,1656.0,1655.9,0.0125091]
["bitfinex-derivatives","ETHF0:USTF0",1744244543553,15.24986,1656.0,1655.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244543752,1.20857,1655.3,1655.2,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744244544054,3.2078,1655.7,1655.3,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1744244544254,1.20838,1655.6,1655.5,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744244544455,1.20843,1655.5,1655.4,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1744244544655,1.20843,1655.5,1655.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744244545051,1.2084,1655.6,1655.5,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744244545245,1.2084,1655.6,1655.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744244545246,3.02111,1655.5,1655.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744244545445,3.02181,1655.1,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244545654,1.20894,1654.8,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244545851,1.20891,1654.9,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244546051,1.20887,1654.9,1654.8,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744244546255,5.834,1655.0,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244546256,1.20894,1654.8,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244546459,3.62534,1654.8,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244546760,1.2089,1654.9,1654.7,12.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1744244546957,1.2089,1654.9,1654.7,14.72139621]
["bitfinex-derivatives","ETHF0:USTF0",1744244547150,7.04281,1655.0,1654.7,14.72139621]
["bitfinex-derivatives","ETHF0:USTF0",1744244547660,11.57778,1655.1,1654.7,20.95166621]
["bitfinex-derivatives","ETHF0:USTF0",1744244547860,11.57778,1655.1,1654.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744244548063,7.04278,1655.1,1655.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744244548254,7.04272,1655.1,1655.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744244548949,5.834,1655.1,1655.0,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1744244549145,5.834,1655.1,1655.0,8.48139]
["bitfinex-derivatives","ETHF0:USTF0",1744244549346,1.20855,1655.4,1655.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744244549754,5.75337797,1655.7,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244549965,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244550259,1.21733797,1655.7,1655.5,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744244550561,0.00905797,1655.7,1655.5,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744244551065,1.20835,1655.6,1655.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744244551461,1.21739797,1655.7,1655.5,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1744244551661,1.21739797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244551960,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244552158,0.00905797,1655.7,1655.6,6.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244552360,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244552668,1.21733797,1655.7,1655.6,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744244552956,0.00905797,1655.7,1655.6,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1744244553160,1.21733797,1655.7,1655.6,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1744244553461,1.21733797,1655.7,1655.6,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744244554161,1.21733797,1655.7,1655.6,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1744244554360,1.21733797,1655.7,1655.6,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744244554655,1.20835,1655.6,1655.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744244554859,1.20835,1655.6,1655.5,3.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744244555057,0.00905797,1655.7,1655.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744244555359,1.20835,1655.6,1655.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744244555559,1.21739797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244555758,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244556665,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244556861,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244557262,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244557468,0.00905797,1655.7,1655.6,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1744244558166,0.00905797,1655.7,1655.6,6.80605]
["bitfinex-derivatives","ETHF0:USTF0",1744244558368,0.00905797,1655.7,1655.6,11.80605]
["bitfinex-derivatives","ETHF0:USTF0",1744244560062,1.21733797,1655.7,1655.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744244560371,1.21733797,1655.7,1655.6,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1744244560563,1.21733797,1655.7,1655.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744244562169,1.20835,1655.6,1655.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744244562467,1.2085,1655.4,1655.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744244562674,1.2085,1655.4,1655.3,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744244566173,1.2085,1655.4,1655.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744244566374,4.4163,1655.4,1655.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744244566975,1.2085,1655.4,1655.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744244567977,1.20865,1655.2,1655.1,42.00865]
["bitfinex-derivatives","ETHF0:USTF0",1744244568877,1.20865,1655.2,1655.1,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244569079,1.20872,1655.1,1655.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744244569582,1.20872,1655.1,1655.0,43.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744244570380,1.20872,1655.1,1655.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744244572978,1.20872,1655.1,1655.0,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1744244573179,1.2087,1655.2,1655.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744244573379,1.2087,1655.2,1655.1,3.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744244573580,1.2087,1655.2,1655.1,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744244573973,1.2087,1655.2,1655.1,3.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744244575079,1.2087,1655.2,1655.1,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744244575382,1.2087,1655.2,1655.1,3.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744244576681,1.20872,1655.1,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244576882,1.20879,1655.0,1654.9,43.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744244577076,1.20879,1655.0,1654.9,42.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744244577276,1.20879,1655.0,1654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244577569,4.6964782,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244578392,5.9049082,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244578884,1.2085,1655.4,1655.3,8.89603]
["bitfinex-derivatives","ETHF0:USTF0",1744244579385,5.9049682,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244580187,4.6964782,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244581178,1.1655782,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244581587,1.1655782,1655.5,1655.4,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244581887,1.1655782,1655.5,1655.4,12.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744244582191,7.08254247,1655.6,1655.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244582404,7.08254247,1655.6,1655.5,9.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744244582690,1e-08,1655.6,1655.5,14.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744244582884,1e-08,1655.6,1655.5,14.64103]
["bitfinex-derivatives","ETHF0:USTF0",1744244583283,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244585985,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244586177,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244587093,0.00905797,1655.7,1655.6,6.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244587791,0.00905797,1655.7,1655.6,12.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744244590294,0.00905797,1655.7,1655.6,7.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744244590680,1.21733797,1655.7,1655.6,7.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744244591294,1.21733797,1655.7,1655.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244591992,1.21733797,1655.7,1655.4,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244591993,1.20843,1655.5,1655.4,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244592795,1.20842,1655.6,1655.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244592987,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244593194,0.00905797,1655.7,1655.6,5.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744244593493,0.00905797,1655.7,1655.6,10.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744244593691,0.00905797,1655.7,1655.6,11.43135]
["bitfinex-derivatives","ETHF0:USTF0",1744244593890,0.00905797,1655.7,1655.6,16.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744244594085,0.00905797,1655.7,1655.6,12.42735]
["bitfinex-derivatives","ETHF0:USTF0",1744244594285,0.00905797,1655.7,1655.6,11.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744244594488,1.21733797,1655.7,1655.6,14.01575]
["bitfinex-derivatives","ETHF0:USTF0",1744244595999,1.21733797,1655.7,1655.6,7.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744244596301,1.21733797,1655.7,1655.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244596485,0.00905797,1655.7,1655.4,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744244596686,1.2085,1655.4,1655.3,18.40979261]
["bitfinex-derivatives","ETHF0:USTF0",1744244596891,1.2085,1655.4,1655.3,12.65525261]
["bitfinex-derivatives","ETHF0:USTF0",1744244597089,1.2085,1655.4,1655.3,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244597285,1.2085,1655.4,1655.3,10.65602261]
["bitfinex-derivatives","ETHF0:USTF0",1744244597490,3.5399,1655.4,1655.3,10.65602261]
["bitfinex-derivatives","ETHF0:USTF0",1744244597704,3.5399,1655.4,1655.3,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244598290,1.20857,1655.3,1655.2,10.65608261]
["bitfinex-derivatives","ETHF0:USTF0",1744244598497,3.45077,1655.3,1655.2,13.01168261]
["bitfinex-derivatives","ETHF0:USTF0",1744244598902,3.45077,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244599102,6.65857,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244599301,3.45077,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244600010,1.20855,1655.4,1655.3,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1744244600306,1.20857,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244600505,3.45077,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244602199,3.45077,1655.3,1655.2,10.65610261]
["bitfinex-derivatives","ETHF0:USTF0",1744244602600,3.45077,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244602907,3.45083,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244603901,1.20865,1655.2,1655.1,6.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744244604106,3.59595,1655.2,1655.1,6.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744244605306,2.3873,1655.2,1655.1,6.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744244605507,3.59595,1655.2,1655.1,6.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744244606009,1.20862,1655.3,1655.2,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744244606209,3.59592,1655.3,1655.2,3.40478]
["bitfinex-derivatives","ETHF0:USTF0",1744244608912,3.59592,1655.3,1655.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744244609105,8.43041,1655.3,1654.9,51.317]
["bitfinex-derivatives","ETHF0:USTF0",1744244609309,8.317,1655.2,1655.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744244609511,3.48212,1655.1,1655.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744244610307,1.20871,1655.2,1655.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1744244610706,3.60004,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244610909,1.20865,1655.2,1655.1,5.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744244611104,1.20872,1655.1,1655.0,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744244611309,8.93392,1655.1,1655.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744244611608,11.32532,1655.1,1655.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744244611904,8.11752,1655.1,1655.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744244612512,1.20865,1655.3,1655.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744244612702,3.60005,1655.3,1655.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744244613407,2.3914,1655.3,1655.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744244613809,2.3914,1655.3,1655.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744244614210,3.59997,1655.3,1655.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744244614407,2.3914,1655.3,1655.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744244614911,3.59997,1655.3,1655.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744244615813,1.20855,1655.4,1655.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744244616014,1.20855,1655.4,1655.3,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744244616316,3.59715,1655.4,1655.3,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744244616507,3.37336,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244616912,2.3886,1655.6,1655.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244617110,1.21737797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244617414,3.60597797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244618716,0.00905797,1655.7,1655.6,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1744244619213,0.00905797,1655.7,1655.6,6.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744244619414,1.21733797,1655.7,1655.6,6.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744244619617,0.00905797,1655.7,1655.6,6.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744244620119,0.00905797,1655.7,1655.6,11.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744244620417,0.00905797,1655.7,1655.6,16.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744244620724,9.37582391,1656.1,1656.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744244621716,9.37582391,1656.1,1656.0,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1744244622222,3.46093797,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244622420,1.20799,1656.1,1656.0,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744244622615,3.39789,1656.1,1656.0,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744244623324,3.39789,1656.1,1656.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744244623514,3.39789,1656.1,1656.0,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744244623714,2.1899,1656.1,1656.0,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744244623915,2.1899,1656.1,1655.9,1.21713797]
["bitfinex-derivatives","ETHF0:USTF0",1744244624116,1.20806,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244624317,3.42546,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244624521,5.61536,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244625821,12.82006,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244629419,7.82006,1656.0,1655.9,1.21719797]
["bitfinex-derivatives","ETHF0:USTF0",1744244629627,5.60266,1656.0,1655.9,1.21719797]
["bitfinex-derivatives","ETHF0:USTF0",1744244630127,5.60266,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244631425,7.89056,1656.0,1655.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244631927,12.89056,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244637333,7.89056,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244639436,12.33656,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244640431,5.60266,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244640630,3.41276,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244640828,3.41276,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244641733,6.62056,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244642533,8.82886,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244643537,4.41586,1656.0,1655.9,5.68454797]
["bitfinex-derivatives","ETHF0:USTF0",1744244643833,4.41586,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244644025,1.20806,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244644633,6.62866,1656.0,1655.9,4.47640797]
["bitfinex-derivatives","ETHF0:USTF0",1744244646438,6.62866,1656.0,1655.9,2.15870797]
["bitfinex-derivatives","ETHF0:USTF0",1744244646940,6.62866,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244648031,8.91496,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244648832,5.70716,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244649138,8.91496,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244649340,6.62866,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244651633,11.07366,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244651940,16.07366,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244652238,11.07366,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244653035,13.27836,1656.0,1655.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244653339,1.20828,1655.7,1655.6,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244653540,1.20857,1655.3,1655.2,11.62645261]
["bitfinex-derivatives","ETHF0:USTF0",1744244653732,8.86137,1655.3,1655.2,11.62645261]
["bitfinex-derivatives","ETHF0:USTF0",1744244654445,8.86137,1655.3,1655.2,9.44745261]
["bitfinex-derivatives","ETHF0:USTF0",1744244654740,16.06607,1655.3,1655.2,4.29080365]
["bitfinex-derivatives","ETHF0:USTF0",1744244654937,16.06607,1655.3,1655.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244655235,11.53995068,1655.3,1655.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244657543,11.06607,1655.3,1655.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244658737,11.06607,1655.3,1655.2,2.20620887]
["bitfinex-derivatives","ETHF0:USTF0",1744244658932,19.01042695,1655.3,1655.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744244659847,1.20865,1655.2,1655.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744244660144,3.36195,1655.2,1655.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744244660443,3.36195,1655.2,1655.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744244661045,1.20887,1654.9,1654.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744244661246,1.20887,1654.9,1654.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744244661434,1.20887,1654.9,1654.8,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744244662148,1.20887,1654.9,1654.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744244665145,3.02235,1654.9,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244665351,1.20908,1654.7,1654.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744244665647,1.20902,1654.7,1654.6,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744244665852,1.20902,1654.7,1654.6,6.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744244666140,1.20908,1654.6,1654.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744244666345,1.20908,1654.6,1654.5,3.40904]
["bitfinex-derivatives","ETHF0:USTF0",1744244666543,1.20908,1654.6,1654.5,8.40904]
["bitfinex-derivatives","ETHF0:USTF0",1744244666943,1.20907,1654.7,1654.6,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744244667250,1.2087,1655.2,1655.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1744244667448,1.2087,1655.2,1654.6,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744244667449,1.21771797,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244667851,1.20865,1655.2,1655.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744244668045,1.20865,1655.2,1655.1,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1744244668450,1.21768797,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244668745,7.03759586,1655.6,1655.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744244669049,7.03759586,1655.6,1655.5,8.86223]
["bitfinex-derivatives","ETHF0:USTF0",1744244669251,7.03759586,1655.6,1655.5,54.66223]
["bitfinex-derivatives","ETHF0:USTF0",1744244669450,7.03759586,1655.6,1655.5,56.86163]
["bitfinex-derivatives","ETHF0:USTF0",1744244670750,8.24594586,1655.6,1655.5,56.86163]
["bitfinex-derivatives","ETHF0:USTF0",1744244671447,7.03759586,1655.6,1655.5,56.86163]
["bitfinex-derivatives","ETHF0:USTF0",1744244672250,8.24594586,1655.6,1655.5,51.86163]
["bitfinex-derivatives","ETHF0:USTF0",1744244672652,8.24594586,1655.6,1655.5,42.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744244673356,1.20835,1655.6,1655.5,42.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744244673553,1.20835,1655.6,1655.5,44.20783]
["bitfinex-derivatives","ETHF0:USTF0",1744244674047,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244674354,0.00905797,1655.7,1655.6,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744244674854,1.21740797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244675057,1.20835,1655.6,1655.5,53.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744244675942,1.20835,1655.6,1655.5,50.20377]
["bitfinex-derivatives","ETHF0:USTF0",1744244678055,1.21737797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244678651,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244679759,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244679949,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244680556,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244681657,0.00905797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244681959,1.21733797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244683666,1.20835,1655.6,1655.5,53.41158]
["bitfinex-derivatives","ETHF0:USTF0",1744244684658,1.20835,1655.6,1655.5,49.74738]
["bitfinex-derivatives","ETHF0:USTF0",1744244684858,1.21740797,1655.7,1655.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744244685158,1.21740797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244686148,0.00905797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244686354,1.21733797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244686958,0.00905797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244687158,1.21733797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244687859,0.00905797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244689261,1.21733797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244690062,0.00905797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244690263,1.21733797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244691764,0.00905797,1655.7,1655.6,6.74795]
["bitfinex-derivatives","ETHF0:USTF0",1744244691965,1.21733797,1655.7,1655.6,6.74795]
["bitfinex-derivatives","ETHF0:USTF0",1744244694265,0.00905797,1655.7,1655.6,6.74795]
["bitfinex-derivatives","ETHF0:USTF0",1744244694664,1.21733797,1655.7,1655.6,6.74795]
["bitfinex-derivatives","ETHF0:USTF0",1744244696369,0.00905797,1655.7,1655.6,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744244696960,0.00905797,1655.7,1655.6,12.74395]
["bitfinex-derivatives","ETHF0:USTF0",1744244697162,2.3415,1656.1,1656.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744244697460,6.69878,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244697861,3.49098,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744244698169,2.3415,1656.3,1656.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1744244698367,1.20782,1656.4,1656.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244698563,1.21687797,1656.4,1656.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244699166,3.55507797,1656.4,1656.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244699870,0.00905797,1656.4,1656.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244700072,0.00905797,1656.4,1656.3,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744244700969,0.00905797,1656.4,1656.3,18.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744244701269,3.47842797,1656.4,1656.3,15.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744244701465,3.47842797,1656.4,1656.3,10.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744244701865,3.47842797,1656.4,1656.3,11.92994]
["bitfinex-derivatives","ETHF0:USTF0",1744244702371,0.00905797,1656.4,1656.3,11.92994]
["bitfinex-derivatives","ETHF0:USTF0",1744244702763,7.97e-06,1656.4,1656.3,17.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744244702969,7.03759586,1656.5,1656.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1744244703273,7.03759586,1656.5,1656.4,58.64767]
["bitfinex-derivatives","ETHF0:USTF0",1744244703470,7.03759586,1656.5,1656.4,63.64767]
["bitfinex-derivatives","ETHF0:USTF0",1744244703665,5.80158,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244703970,4.5942,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244704172,3.46893,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244704373,3.46893,1657.0,1656.9,3.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744244705271,2.2616,1657.0,1656.9,3.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744244705470,0.00905797,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244705666,0.00905797,1657.1,1657.0,22.07153]
["bitfinex-derivatives","ETHF0:USTF0",1744244706272,0.00905797,1657.1,1657.0,62.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744244707374,0.00905797,1657.1,1657.0,57.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744244707563,1.21631797,1657.1,1657.0,51.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744244707767,3.43191797,1657.1,1657.0,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1744244708271,0.00905797,1657.1,1657.0,42.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744244708471,1.21631797,1657.1,1657.0,44.36223]
["bitfinex-derivatives","ETHF0:USTF0",1744244708675,3.43191797,1657.1,1657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244710175,3.43191797,1657.1,1657.0,42.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744244710471,0.00905797,1657.1,1657.0,44.40913]
["bitfinex-derivatives","ETHF0:USTF0",1744244710775,1.21631797,1657.1,1657.0,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744244710973,3.43801797,1657.1,1657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244711373,1.20748,1656.8,1656.7,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744244711879,1.20748,1656.8,1656.7,50.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744244712371,1.20748,1656.8,1656.7,53.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744244713373,9.41528,1656.8,1656.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244713578,9.41528,1656.8,1656.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244713579,6.22702,1656.6,1656.2,7.65685797]
["bitfinex-derivatives","ETHF0:USTF0",1744244713778,2.3853,1656.5,1656.3,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744244714073,1.20751,1656.8,1656.7,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744244714273,3.59275,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244714674,2.3853,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244714877,1.20741,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244715062,1.20755,1656.8,1656.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1744244715877,1.20755,1656.8,1656.7,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1744244716766,2.3853,1656.9,1656.7,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1744244716767,2.2356,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244716972,1.20733,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244717171,1.20741,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244717980,1.20741,1656.9,1656.8,7.20342]
["bitfinex-derivatives","ETHF0:USTF0",1744244718966,1.20741,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244718967,9.41521,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244719172,6.20741,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244719372,9.41521,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244720577,6.20741,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244720777,6.20741,1656.9,1656.8,7.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744244720978,1.20741,1656.9,1656.8,7.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744244721187,1.20741,1656.9,1656.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244721680,1.20739,1657.0,1656.9,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744244721870,3.43659,1657.0,1656.9,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744244722075,3.43653,1657.0,1656.9,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744244723486,3.43653,1657.0,1656.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1744244723888,2.2292,1657.0,1656.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1744244724184,1.21636797,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744244724386,3.49056797,1657.1,1657.0,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1744244724983,3.49056797,1657.1,1657.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1744244725385,3.49056797,1657.1,1656.9,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1744244725386,1.20733,1657.0,1656.9,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1744244725585,3.47343,1657.0,1656.9,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1744244729193,3.47343,1657.0,1656.9,6.64294]
["bitfinex-derivatives","ETHF0:USTF0",1744244729895,3.47343,1657.0,1656.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744244730288,3.47343,1657.0,1656.9,6.64301]
["bitfinex-derivatives","ETHF0:USTF0",1744244730788,5.28445,1657.0,1656.7,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1744244730983,2.3588,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244731193,3.56628,1656.9,1656.8,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1744244732189,3.56628,1656.9,1656.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744244732391,1.20748,1656.8,1656.7,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744244732591,3.47128,1656.8,1656.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744244732798,1.2077,1656.5,1656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744244732987,1.20784,1656.3,1656.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244733193,5.83323,1656.4,1656.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244733395,1.20774,1656.5,1656.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1744244733696,1.20774,1656.5,1656.4,42.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744244733896,1.20753,1656.8,1656.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1744244734099,3.47123,1656.9,1656.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744244735396,3.47123,1656.9,1656.8,3.45068]
["bitfinex-derivatives","ETHF0:USTF0",1744244736809,3.47123,1656.9,1656.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744244737602,3.47123,1656.9,1656.8,3.45068]
["bitfinex-derivatives","ETHF0:USTF0",1744244737807,3.47123,1656.9,1656.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744244738009,1.20755,1656.7,1656.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744244738703,1.20755,1656.7,1656.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744244738904,1.20755,1656.7,1656.6,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744244739106,1.20755,1656.7,1656.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744244739305,1.20755,1656.7,1656.6,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744244740112,1.20755,1656.7,1656.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744244740307,3.62785,1656.7,1656.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744244740912,3.62785,1656.7,1656.6,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744244741509,3.62785,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244741709,3.62785,1656.7,1656.6,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744244742716,3.62785,1656.7,1656.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744244743204,3.62785,1656.7,1656.6,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744244744614,3.62785,1656.7,1656.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744244745117,1.20763,1656.6,1656.5,5.64365]
["bitfinex-derivatives","ETHF0:USTF0",1744244745317,1.20763,1656.6,1656.5,8.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744244747614,3.62791,1656.7,1656.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744244747814,3.62791,1656.7,1656.6,3.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744244748310,1.20761,1656.7,1656.6,6.66833]
["bitfinex-derivatives","ETHF0:USTF0",1744244748616,1.20761,1656.7,1656.6,9.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744244749213,8.27576707,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244749410,10.49586707,1657.0,1656.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744244749920,1.20741,1656.9,1656.8,3.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744244750313,1.20741,1656.9,1656.8,5.82412]
["bitfinex-derivatives","ETHF0:USTF0",1744244750711,3.46691,1656.9,1656.8,5.82412]
["bitfinex-derivatives","ETHF0:USTF0",1744244751011,1.20755,1656.7,1656.6,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744244751412,3.46704,1656.8,1656.7,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744244752219,1.20755,1656.7,1656.6,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1744244752410,5.27841,1656.7,1656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744244752616,1.20784,1656.3,1656.2,14.20291598]
["bitfinex-derivatives","ETHF0:USTF0",1744244753009,1.20784,1656.3,1656.2,15.41083598]
["bitfinex-derivatives","ETHF0:USTF0",1744244753213,1.20783,1656.4,1656.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744244753419,1.20783,1656.4,1656.3,16.52015801]
["bitfinex-derivatives","ETHF0:USTF0",1744244753616,1.20783,1656.4,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244754018,3.65403,1656.4,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244755822,2.2891,1656.6,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244756028,1.20777,1656.4,1656.3,17.82903801]
["bitfinex-derivatives","ETHF0:USTF0",1744244756224,1.20777,1656.4,1656.3,16.62125801]
["bitfinex-derivatives","ETHF0:USTF0",1744244756525,1.20777,1656.4,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244756719,3.61167,1656.4,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244757527,8.61167,1656.4,1656.3,14.19385801]
["bitfinex-derivatives","ETHF0:USTF0",1744244758221,10.81637,1656.4,1656.3,7.76180801]
["bitfinex-derivatives","ETHF0:USTF0",1744244758419,1.20784,1656.3,1656.2,16.2688216]
["bitfinex-derivatives","ETHF0:USTF0",1744244758626,1.20799,1656.1,1656.0,21.897908]
["bitfinex-derivatives","ETHF0:USTF0",1744244758824,1.20806,1656.0,1655.9,14.21638812]
["bitfinex-derivatives","ETHF0:USTF0",1744244759129,10.23186,1656.0,1655.9,13.93432355]
["bitfinex-derivatives","ETHF0:USTF0",1744244759320,1.20814,1655.9,1655.8,17.72688417]
["bitfinex-derivatives","ETHF0:USTF0",1744244759517,6.62064,1655.9,1655.8,11.47403417]
["bitfinex-derivatives","ETHF0:USTF0",1744244759714,11.62064,1655.9,1655.8,3.24561638]
["bitfinex-derivatives","ETHF0:USTF0",1744244759920,11.62064,1655.9,1655.8,0.80631638]
["bitfinex-derivatives","ETHF0:USTF0",1744244760229,1.20821,1655.8,1655.7,18.60084094]
["bitfinex-derivatives","ETHF0:USTF0",1744244760423,5.64221,1655.8,1655.7,18.60084094]
["bitfinex-derivatives","ETHF0:USTF0",1744244760724,0.00905797,1656.0,1655.8,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744244760925,1.21714797,1656.0,1655.8,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744244761227,1.20814,1655.9,1655.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744244761526,4.41594,1655.9,1655.8,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744244761725,1.21718797,1656.0,1655.8,3.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744244761928,1.21718797,1656.0,1655.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744244762627,1.21718797,1656.0,1655.9,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744244762827,0.00905797,1656.0,1655.9,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744244764130,4.67982504,1656.0,1655.9,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744244765332,5.88788504,1656.0,1655.9,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744244766533,1.20821,1655.8,1655.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244766734,1.20821,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244766924,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244767725,10.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244768124,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244769326,5.64321,1655.8,1655.7,3.62153797]
["bitfinex-derivatives","ETHF0:USTF0",1744244769625,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244769831,5.64321,1655.8,1655.7,3.62153797]
["bitfinex-derivatives","ETHF0:USTF0",1744244770026,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244770433,5.64321,1655.8,1655.7,3.62153797]
["bitfinex-derivatives","ETHF0:USTF0",1744244770932,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244771531,5.64321,1655.8,1655.7,3.62153797]
["bitfinex-derivatives","ETHF0:USTF0",1744244771930,5.64321,1655.8,1655.7,2.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1744244772135,10.64321,1655.8,1655.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244772326,5.64321,1655.8,1655.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244772526,5.64321,1655.8,1655.7,2.31995797]
["bitfinex-derivatives","ETHF0:USTF0",1744244772737,5.64421,1655.8,1655.7,2.31995797]
["bitfinex-derivatives","ETHF0:USTF0",1744244772935,5.64421,1655.8,1655.7,3.52823797]
["bitfinex-derivatives","ETHF0:USTF0",1744244773133,5.64421,1655.8,1655.7,2.31995797]
["bitfinex-derivatives","ETHF0:USTF0",1744244773733,4.436,1655.8,1655.7,2.31995797]
["bitfinex-derivatives","ETHF0:USTF0",1744244773937,5.64421,1655.8,1655.7,3.52823797]
["bitfinex-derivatives","ETHF0:USTF0",1744244774333,4.436,1655.8,1655.7,3.52823797]
["bitfinex-derivatives","ETHF0:USTF0",1744244774529,1.20821,1655.8,1655.7,3.52823797]
["bitfinex-derivatives","ETHF0:USTF0",1744244776227,4.416,1655.9,1655.8,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744244776432,3.2078,1655.9,1655.8,5.99411]
["bitfinex-derivatives","ETHF0:USTF0",1744244777033,0.00905797,1656.0,1655.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744244777339,0.00905797,1656.0,1655.9,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744244777734,1.21711797,1656.0,1655.9,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744244778039,6.21711797,1656.0,1655.9,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744244778238,1.20821,1655.8,1655.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244778441,1.20872,1655.1,1655.0,7.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744244778645,1.20872,1655.1,1655.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1744244778835,1.20872,1655.1,1655.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744244779238,1.20872,1655.1,1655.0,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1744244779736,9.8455,1655.5,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244779938,1.20856,1655.4,1655.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1744244781133,1.20872,1655.1,1655.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744244781337,1.20872,1655.1,1655.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744244781639,1.20872,1655.1,1655.0,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744244781841,1.2087,1655.2,1655.1,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1744244782043,1.2087,1655.2,1655.1,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1744244782243,1.2087,1655.2,1655.1,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744244782441,1.2087,1655.2,1655.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744244783238,1.2087,1655.2,1655.1,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744244783643,1.2087,1655.2,1655.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744244784743,1.2087,1655.2,1655.1,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744244785841,1.20865,1655.3,1655.2,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744244786141,1.20865,1655.3,1655.2,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1744244786340,1.20865,1655.3,1655.2,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744244787644,1.20865,1655.3,1655.2,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1744244787935,1.20865,1655.3,1655.2,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744244789935,1.20865,1655.3,1655.2,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1744244790137,3.2078,1655.4,1655.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744244790437,1.20845,1655.5,1655.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744244790634,1.20843,1655.5,1655.4,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1744244791137,1.20843,1655.5,1655.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744244791640,4.41623,1655.5,1655.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744244791841,1.20843,1655.5,1655.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744244792344,1.20843,1655.5,1655.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744244792845,1.20843,1655.5,1655.4,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744244793142,4.41623,1655.5,1655.4,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744244793545,4.41623,1655.5,1655.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744244793844,1.20865,1655.2,1655.1,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744244795136,1.20865,1655.2,1655.1,10.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744244796144,1.20865,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244797033,6.20865,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244797440,7.35495,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244797747,2.35495,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244798341,1.20865,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244799646,5.64365,1655.2,1655.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744244801048,1.20865,1655.2,1655.1,5.92292]
["bitfinex-derivatives","ETHF0:USTF0",1744244801457,4.41643,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244801646,4.41643,1655.3,1655.2,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744244802246,4.41643,1655.3,1655.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744244802447,1.20872,1655.1,1655.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1744244802744,1.20879,1655.0,1654.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744244802948,1.20879,1655.0,1654.2,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744244802949,1.2093,1654.3,1654.2,42.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744244803554,7.6428,1654.7,1654.3,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744244803757,1.20908,1654.6,1654.3,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744244803954,2.46938,1654.6,1654.3,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744244804254,0.00905797,1654.6,1654.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744244804455,0.00905797,1654.6,1654.5,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744244804647,0.00905797,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244804844,0.00905797,1654.6,1654.4,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744244805358,0.00905797,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744244805553,0.00905797,1654.6,1654.5,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744244806759,13.2858,1654.9,1654.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1744244806760,2.2047,1654.9,1654.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1744244806956,8.85257,1655.1,1654.6,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744244807256,8.85258,1655.1,1654.8,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744244807460,7.01252361,1655.0,1654.8,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744244807658,7.01252361,1655.0,1654.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1744244807850,8.22131361,1655.0,1654.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1744244808547,7.01252361,1655.0,1654.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1744244808854,7.01252361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244809053,7.01252361,1655.0,1654.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744244809252,7.01252361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244809759,8.22131361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244809956,7.01252361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244810664,8.22131361,1655.0,1654.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744244810865,8.22131361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244811061,7.01252361,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244811359,3.68229,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244811857,2.4735,1655.0,1654.9,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744244812058,13.52937732,1655.1,1655.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744244812262,13.52937732,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244813559,16.00287732,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244815458,9.11280732,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244815659,4.67680732,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244815863,0.00905797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244820466,1.21777797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244820667,0.00905797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244823758,1.21777797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244823969,0.00905797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244828667,1.21777797,1655.1,1655.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744244828972,1.20879,1655.0,1654.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744244829180,1.20887,1654.9,1654.8,4.66505797]
["bitfinex-derivatives","ETHF0:USTF0",1744244829476,1.20887,1654.9,1654.8,5.87399797]
["bitfinex-derivatives","ETHF0:USTF0",1744244829669,1.20882,1655.0,1654.9,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744244829865,1.20882,1655.0,1654.9,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1744244830575,3.21685797,1655.1,1655.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744244830771,3.21685797,1655.1,1655.0,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1744244831076,4.42557797,1655.1,1655.0,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1744244831776,1.21777797,1655.1,1655.0,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1744244831976,1.21777797,1655.1,1655.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744244832169,1.21777797,1655.1,1655.0,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1744244832370,1.21777797,1655.1,1655.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744244832571,1.20887,1654.9,1654.8,3.55616797]
["bitfinex-derivatives","ETHF0:USTF0",1744244833279,1.20887,1654.9,1654.8,2.34725797]
["bitfinex-derivatives","ETHF0:USTF0",1744244833480,1.20887,1654.9,1654.8,3.55619797]
["bitfinex-derivatives","ETHF0:USTF0",1744244833780,1.20887,1654.9,1654.8,2.34725797]
["bitfinex-derivatives","ETHF0:USTF0",1744244833981,1.20887,1654.9,1654.8,4.79875797]
["bitfinex-derivatives","ETHF0:USTF0",1744244835182,3.65237,1654.9,1654.8,2.46055797]
["bitfinex-derivatives","ETHF0:USTF0",1744244835390,6.86017,1654.9,1654.8,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244835875,11.29217,1654.9,1654.8,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244836074,1.20923,1654.4,1654.3,4.41705]
["bitfinex-derivatives","ETHF0:USTF0",1744244836272,1.20923,1654.4,1654.3,9.16325]
["bitfinex-derivatives","ETHF0:USTF0",1744244836976,1.20915,1654.6,1654.5,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744244837283,8.63371,1654.7,1654.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744244837489,1.20916,1654.5,1654.4,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1744244837677,5.22711,1654.8,1654.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244837882,2.2047,1654.8,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244838081,6.6327,1654.8,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244838383,1.20908,1654.6,1654.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1744244838577,1.20908,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244838773,1.20908,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244840188,1.20908,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244841086,1.20908,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244841487,1.20908,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244841987,5.87682935,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244842688,5.87682935,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244843177,5.87682935,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244843675,5.87682935,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244844282,5.87682935,1654.6,1654.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744244844787,5.87682935,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244845182,8.32842935,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244845888,5.87682935,1654.6,1654.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744244846991,1.20923,1654.4,1654.3,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1744244847188,1.20952,1654.0,1653.9,8.16825734]
["bitfinex-derivatives","ETHF0:USTF0",1744244847490,1.2096,1653.9,1653.8,12.60788671]
["bitfinex-derivatives","ETHF0:USTF0",1744244847690,5.796,1653.9,1653.8,12.60788671]
["bitfinex-derivatives","ETHF0:USTF0",1744244847879,10.796,1653.9,1653.8,12.60788671]
["bitfinex-derivatives","ETHF0:USTF0",1744244849490,5.796,1653.9,1653.8,12.60788671]
["bitfinex-derivatives","ETHF0:USTF0",1744244849789,1.2096,1653.9,1653.8,12.60788671]
["bitfinex-derivatives","ETHF0:USTF0",1744244849990,1.2096,1653.9,1653.8,17.38298671]
["bitfinex-derivatives","ETHF0:USTF0",1744244850689,11.05207,1654.0,1653.8,17.38298671]
["bitfinex-derivatives","ETHF0:USTF0",1744244850888,11.05207,1654.0,1653.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744244851295,6.62207,1654.0,1653.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744244851495,5.4125,1654.0,1653.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744244851687,3.2078,1654.0,1653.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744244851991,1.21851797,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744244852188,1.20952,1654.0,1653.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744244853094,1.20952,1654.0,1653.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744244853281,1.20952,1654.0,1653.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744244853887,1.20952,1654.0,1653.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744244854589,1.20952,1654.0,1653.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744244855189,0.00905797,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744244855697,0.00905797,1654.1,1654.0,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1744244855898,0.00905797,1654.1,1654.0,8.49162]
["bitfinex-derivatives","ETHF0:USTF0",1744244856294,1.21850797,1654.1,1654.0,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744244856990,0.00905797,1654.1,1654.0,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1744244857793,4.661915,1654.3,1654.0,5.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744244857992,1.20943,1654.2,1654.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744244858299,1.20943,1654.2,1654.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744244858495,1.20952,1654.0,1653.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744244859489,3.21685797,1654.1,1653.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744244859696,5.64850797,1654.1,1653.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744244859902,5.64850797,1654.1,1654.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744244860603,5.64850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244860796,4.43905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244861098,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244861300,1.21850797,1654.1,1654.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744244861499,1.21850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244861901,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244862496,1.21850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244862692,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244863508,1.21850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244864507,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244864800,0.00905797,1654.1,1654.0,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244866805,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244867101,1.21850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244867297,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244869405,1.21850797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244870209,0.00905797,1654.1,1654.0,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744244872804,0.00905797,1654.1,1654.0,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744244874298,4.661915,1654.6,1654.5,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744244874505,4.661915,1654.6,1654.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744244875117,5.870995,1654.6,1654.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744244875607,4.661915,1654.6,1654.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744244876204,0.922615,1654.6,1654.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744244877308,0.00905797,1654.7,1654.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744244877612,0.00905797,1654.7,1654.6,10.40058]
["bitfinex-derivatives","ETHF0:USTF0",1744244878512,1.21806797,1654.7,1654.6,5.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744244879011,0.00905797,1654.7,1654.6,5.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744244882121,2.4524,1655.2,1654.6,10.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744244882321,6.9928725,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244882531,8.2014425,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244882738,15.6538425,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244883233,1.20865,1655.2,1655.1,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744244883428,3.66105,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244883726,8.66105,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244884631,8.66105,1655.2,1655.1,1.21777797]
["bitfinex-derivatives","ETHF0:USTF0",1744244884826,2.4524,1655.2,1655.1,1.21777797]
["bitfinex-derivatives","ETHF0:USTF0",1744244885033,3.66105,1655.2,1655.1,1.21777797]
["bitfinex-derivatives","ETHF0:USTF0",1744244885428,2.4524,1655.2,1655.1,3.63127797]
["bitfinex-derivatives","ETHF0:USTF0",1744244885622,1.20861,1655.3,1655.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744244885818,1.20861,1655.3,1655.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1744244886021,8.50261,1655.3,1655.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1744244886933,3.50261,1655.3,1655.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1744244888432,3.50261,1655.3,1655.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744244888637,1.20865,1655.2,1655.1,1.21771797]
["bitfinex-derivatives","ETHF0:USTF0",1744244888843,3.55325,1655.2,1655.1,1.21771797]
["bitfinex-derivatives","ETHF0:USTF0",1744244889338,2.3446,1655.2,1655.1,1.21771797]
["bitfinex-derivatives","ETHF0:USTF0",1744244889535,3.55325,1655.2,1655.1,3.52951797]
["bitfinex-derivatives","ETHF0:USTF0",1744244890034,3.55325,1655.2,1655.1,2.32085797]
["bitfinex-derivatives","ETHF0:USTF0",1744244891040,3.55325,1655.2,1655.1,3.52957797]
["bitfinex-derivatives","ETHF0:USTF0",1744244891442,6.76105,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244891641,11.76105,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244893644,16.18505,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244896046,11.76105,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244896539,16.18505,1655.2,1655.1,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244897647,1.20923,1654.4,1654.3,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744244897834,6.2307,1654.5,1654.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744244898142,1.20944,1654.2,1654.1,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1744244898345,1.20944,1654.2,1654.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744244898537,1.20944,1654.2,1654.1,43.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744244898737,1.20944,1654.2,1654.1,44.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744244900131,1.20944,1654.2,1654.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744244900740,1.21839797,1654.3,1654.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744244900940,0.00905797,1654.3,1654.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744244901140,0.00905797,1654.3,1654.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244901438,0.00905797,1654.3,1654.2,8.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244901742,0.00905797,1654.3,1654.2,19.03198]
["bitfinex-derivatives","ETHF0:USTF0",1744244904453,0.00905797,1654.3,1654.2,14.61198]
["bitfinex-derivatives","ETHF0:USTF0",1744244904657,1.21835797,1654.3,1654.2,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744244904950,1.21835797,1654.3,1654.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744244905757,1.21835797,1654.3,1654.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244906146,0.00905797,1654.3,1654.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244906451,1.21835797,1654.3,1654.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244906854,0.00905797,1654.3,1654.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744244907355,1.21835797,1654.3,1654.2,44.41598]
["bitfinex-derivatives","ETHF0:USTF0",1744244910053,1.21835797,1654.3,1654.2,43.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744244910454,1.21835797,1654.3,1654.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744244913758,1.20945,1654.1,1654.0,2.50005797]
["bitfinex-derivatives","ETHF0:USTF0",1744244914059,4.41725,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244914555,6.82535,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244915459,1.20945,1654.1,1654.0,3.84257797]
["bitfinex-derivatives","ETHF0:USTF0",1744244915847,1.20943,1654.2,1654.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744244916054,1.20943,1654.2,1654.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1744244916264,1.20943,1654.2,1654.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744244916656,1.20943,1654.2,1654.1,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744244917665,1.20943,1654.2,1654.1,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1744244918257,1.20943,1654.2,1654.1,9.57365]
["bitfinex-derivatives","ETHF0:USTF0",1744244918462,1.20943,1654.2,1654.1,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1744244919462,1.21839797,1654.3,1654.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744244919654,1.21839797,1654.3,1654.2,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744244920155,0.00905797,1654.3,1654.2,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744244923772,1.21835797,1654.3,1654.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744244924163,4.42615797,1654.3,1654.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744244924466,6.92565797,1654.3,1654.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744244924663,1.20945,1654.1,1654.0,2.48215797]
["bitfinex-derivatives","ETHF0:USTF0",1744244924863,4.41725,1654.1,1654.0,2.59725797]
["bitfinex-derivatives","ETHF0:USTF0",1744244925066,4.41725,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244925665,6.91675,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244926762,11.33775,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244927063,16.33775,1654.1,1654.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244927371,16.33775,1654.1,1653.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744244927372,1.20974,1653.7,1653.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744244928070,5.92094,1653.7,1653.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744244929270,3.71624,1653.7,1653.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744244929962,3.71624,1653.7,1653.6,2.58526607]
["bitfinex-derivatives","ETHF0:USTF0",1744244930366,3.2078,1653.8,1653.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744244930665,2.2047,1653.9,1653.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1744244930868,3.4143,1653.9,1653.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744244931570,5.7636,1653.9,1653.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744244933972,3.5589,1653.9,1653.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744244934375,1.20974,1653.7,1653.6,3.85776607]
["bitfinex-derivatives","ETHF0:USTF0",1744244934674,1.20974,1653.7,1653.6,6.30606607]
["bitfinex-derivatives","ETHF0:USTF0",1744244935367,1.20974,1653.7,1653.6,5.09626607]
["bitfinex-derivatives","ETHF0:USTF0",1744244936174,1.20974,1653.7,1653.6,6.30608607]
["bitfinex-derivatives","ETHF0:USTF0",1744244936475,1.20974,1653.7,1653.6,5.09626607]
["bitfinex-derivatives","ETHF0:USTF0",1744244936670,1.20974,1653.7,1653.6,6.30608607]
["bitfinex-derivatives","ETHF0:USTF0",1744244936974,1.20974,1653.7,1653.6,5.09626607]
["bitfinex-derivatives","ETHF0:USTF0",1744244937673,1.20974,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244937975,3.65434,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244939475,1.20974,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244941566,3.65774,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244941780,1.20974,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244941974,5.62672,1653.8,1653.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744244942275,1.20974,1653.7,1653.6,3.85771607]
["bitfinex-derivatives","ETHF0:USTF0",1744244942477,4.41754,1653.7,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244942770,9.64579,1653.9,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244942771,2.2047,1653.9,1653.6,2.64796607]
["bitfinex-derivatives","ETHF0:USTF0",1744244942976,6.9928725,1654.0,1653.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744244943368,6.9928725,1654.0,1653.9,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744244943772,8.2023925,1654.0,1653.9,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744244944479,6.9928725,1654.0,1653.9,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744244944975,8.2023925,1654.0,1653.9,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744244945175,6.9928725,1654.0,1653.9,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744244945379,6.9928725,1654.0,1653.9,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744244945979,8.2023925,1654.0,1653.9,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744244946180,1.20952,1654.0,1653.9,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744244946679,1.20949,1654.1,1654.0,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1744244947176,1.20949,1654.1,1654.0,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1744244948973,1.20943,1654.2,1654.1,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744244949179,0.00905797,1654.3,1654.2,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1744244949478,1.21835797,1654.3,1654.2,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1744244951275,1.21835797,1654.3,1654.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744244951479,1.21835797,1654.3,1654.2,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1744244951979,0.00905797,1654.3,1654.2,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1744244952178,0.00905797,1654.3,1654.2,6.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744244952875,0.00905797,1654.3,1654.2,11.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744244953081,6.9928725,1654.5,1654.4,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744244953468,0.36087049,1654.5,1654.4,15.16925557]
["bitfinex-derivatives","ETHF0:USTF0",1744244953673,9.32383,1654.7,1654.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744244953880,9.32383,1654.7,1654.6,8.83388]
["bitfinex-derivatives","ETHF0:USTF0",1744244954076,9.32383,1654.7,1654.6,54.63388]
["bitfinex-derivatives","ETHF0:USTF0",1744244955084,0.00905797,1654.8,1654.7,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744244955274,0.00905797,1654.8,1654.7,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1744244956680,0.00905797,1654.8,1654.7,6.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744244956980,0.00905797,1654.8,1654.7,11.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744244957385,0.00905797,1654.8,1654.7,53.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744244957574,0.00905797,1654.8,1654.7,58.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744244958286,0.00905797,1654.8,1654.7,53.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744244962886,1.20908,1654.6,1654.5,2.55245797]
["bitfinex-derivatives","ETHF0:USTF0",1744244963081,1.20908,1654.6,1654.5,3.76161797]
["bitfinex-derivatives","ETHF0:USTF0",1744244963281,1.20908,1654.6,1654.5,47.06506797]
["bitfinex-derivatives","ETHF0:USTF0",1744244963679,3.58108,1654.6,1654.5,47.06506797]
["bitfinex-derivatives","ETHF0:USTF0",1744244964189,3.70976,1654.7,1654.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744244964380,1.20906,1654.7,1654.6,3.71258]
["bitfinex-derivatives","ETHF0:USTF0",1744244964685,1.20906,1654.7,1654.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744244964891,1.20906,1654.7,1654.5,2.55245797]
["bitfinex-derivatives","ETHF0:USTF0",1744244964892,1.20908,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244965081,6.05548,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244965388,11.05548,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244965584,6.05548,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244966088,6.05548,1654.6,1654.5,2.60565797]
["bitfinex-derivatives","ETHF0:USTF0",1744244967083,11.05548,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244968283,13.26018,1654.6,1654.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744244969191,1.20952,1654.0,1653.9,14.18507396]
["bitfinex-derivatives","ETHF0:USTF0",1744244969486,4.41732,1654.0,1653.9,14.18507396]
["bitfinex-derivatives","ETHF0:USTF0",1744244969692,9.41732,1654.0,1653.9,14.18507396]
["bitfinex-derivatives","ETHF0:USTF0",1744244969888,9.41732,1654.0,1653.7,9.73501]
["bitfinex-derivatives","ETHF0:USTF0",1744244969889,1.20967,1653.8,1653.7,9.73501]
["bitfinex-derivatives","ETHF0:USTF0",1744244970084,3.79206,1653.9,1653.7,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744244970283,3.79206,1653.9,1653.8,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744244970789,1.2096,1653.9,1653.8,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744244970989,5.20595797,1654.0,1653.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744244971291,0.00905797,1654.0,1653.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744244972194,0.00905797,1654.0,1653.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744244972195,1.2096,1653.9,1653.8,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1744244972588,1.2096,1653.9,1653.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744244972796,1.2096,1653.9,1653.8,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744244973593,1.2096,1653.9,1653.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744244973796,1.2096,1653.9,1653.8,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744244975299,3.71062797,1654.0,1653.8,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744244975494,3.71062797,1654.0,1653.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744244975799,0.00905797,1654.0,1653.9,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744244976095,0.00905797,1654.0,1653.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744244976303,1.21857797,1654.0,1653.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744244977093,0.00905797,1654.0,1653.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744244978206,1.21857797,1654.0,1653.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744244978405,0.00905797,1654.0,1653.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744244979003,1.21857797,1654.0,1653.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744244979403,1.21857797,1654.0,1653.9,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744244979603,1.20967,1653.8,1653.7,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744244979904,1.20967,1653.8,1653.7,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1744244980104,3.65336,1653.9,1653.8,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1744244980402,3.65336,1653.9,1653.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1744244983704,3.65336,1653.9,1653.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744244984203,1.20967,1653.8,1653.7,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744244984404,1.20996,1653.4,1653.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744244984597,1.21004,1653.3,1653.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1744244984803,1.21026,1653.0,1652.9,9.43172998]
["bitfinex-derivatives","ETHF0:USTF0",1744244985003,8.82906,1653.0,1652.9,9.43172998]
["bitfinex-derivatives","ETHF0:USTF0",1744244985198,13.82906,1653.0,1652.9,9.43172998]
["bitfinex-derivatives","ETHF0:USTF0",1744244985608,16.03376,1653.0,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244986109,18.69846,1653.0,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244987209,7.08276,1653.0,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244987410,8.28796,1653.0,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244987610,0.00905797,1653.1,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244987805,0.00905797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244988808,1.21923797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244989607,1.21923797,1653.1,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244989608,1.21930797,1653.1,1652.9,6.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1744244989807,1.21930797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244990311,0.00905797,1653.1,1653.0,8.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244990512,0.00905797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244991707,1.21923797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244991910,4.42703797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244992603,1.21923797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244993005,0.00905797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244993709,0.00905797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244993906,0.00905797,1653.1,1653.0,12.06526]
["bitfinex-derivatives","ETHF0:USTF0",1744244994917,1.21923797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244995613,0.00905797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244996206,1.21923797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244997103,4.42703797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244997505,1.21923797,1653.1,1653.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744244997705,1.21923797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244998607,3.87973797,1653.1,1653.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744244999111,5.69515797,1653.1,1652.7,14.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744244999309,5.69515797,1653.1,1652.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744244999310,1.21033,1652.9,1652.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744244999508,8.6165,1653.0,1652.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744244999509,1.21032,1653.0,1652.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744244999813,1.21032,1653.0,1652.9,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744245000015,1.2103,1653.0,1652.9,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744245000216,1.21027,1653.0,1652.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744245000402,0.00905797,1653.1,1653.0,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744245000403,1.21927797,1653.1,1653.0,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744245000602,0.00905797,1653.1,1653.0,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1744245001919,0.00905797,1653.1,1653.0,8.65826]
["bitfinex-derivatives","ETHF0:USTF0",1744245002814,3.02462,1653.6,1653.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1744245003009,1.20993,1653.5,1653.4,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744245003214,1.20993,1653.5,1653.4,42.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744245003624,1.20993,1653.5,1653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245003920,1.20993,1653.5,1653.4,42.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744245004117,1.20993,1653.5,1653.4,44.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744245004419,1.21893797,1653.6,1653.5,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744245004611,1.21893797,1653.6,1653.5,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1744245004918,1.21893797,1653.6,1653.5,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744245005121,0.00905797,1653.6,1653.5,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744245005925,0.00905797,1653.6,1653.5,8.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744245006513,1.20957,1654.0,1653.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744245007316,5.8415136,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744245007620,1.20952,1654.0,1653.9,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744245007919,4.6320036,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744245008115,4.6320036,1654.1,1654.0,16.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744245008316,9.32383,1654.4,1654.1,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1744245008515,10.53306,1654.4,1654.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744245008711,9.32383,1654.4,1654.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744245009019,9.32383,1654.4,1654.3,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744245010123,4.6557915,1654.5,1654.4,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744245010422,4.6557915,1654.5,1654.4,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1744245011827,5.8649515,1654.5,1654.4,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744245012319,9.0727515,1654.5,1654.4,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744245012619,1.2093,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245012922,13.8241,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245013416,5.6163,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245014522,10.6163,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245014824,12.9993,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245015424,15.204,1654.3,1654.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245015616,3.0241,1653.9,1653.5,6.83946]
["bitfinex-derivatives","ETHF0:USTF0",1744245015818,1.20974,1653.7,1653.6,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744245016520,3.02436,1653.7,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245016726,3.59282,1653.6,1653.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245017019,7.6148,1654.0,1653.5,3.21685797]
["bitfinex-derivatives","ETHF0:USTF0",1744245017221,0.00905797,1653.7,1653.6,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744245018116,1.21879797,1653.7,1653.6,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744245018318,1.20982,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245018529,8.65652,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245018723,13.65652,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245019226,15.86122,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245020023,10.86122,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245020417,10.66692,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245020822,13.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245021121,10.66692,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245021329,13.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245021720,18.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245021923,13.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245022621,18.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245022923,13.87472,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245023927,6.91732,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245024128,6.91732,1653.6,1653.5,2.54600797]
["bitfinex-derivatives","ETHF0:USTF0",1744245025132,4.41762,1653.6,1653.5,3.75589797]
["bitfinex-derivatives","ETHF0:USTF0",1744245025332,3.2078,1653.6,1653.5,3.75589797]
["bitfinex-derivatives","ETHF0:USTF0",1744245025523,1.21884797,1653.7,1653.6,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744245025724,0.00905797,1653.7,1653.6,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744245025923,0.00905797,1653.7,1653.6,6.10332]
["bitfinex-derivatives","ETHF0:USTF0",1744245026223,0.00905797,1653.7,1653.6,11.10332]
["bitfinex-derivatives","ETHF0:USTF0",1744245027135,0.00905797,1653.7,1653.6,14.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744245027427,0.00905797,1653.7,1653.6,24.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245032339,0.00905797,1653.7,1653.6,19.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245034034,1.21879797,1653.7,1653.6,19.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245034535,1.21879797,1653.7,1653.6,16.50532]
["bitfinex-derivatives","ETHF0:USTF0",1744245034834,0.00905797,1653.7,1653.6,16.50532]
["bitfinex-derivatives","ETHF0:USTF0",1744245035037,0.00905797,1653.7,1653.6,19.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245038034,0.00905797,1653.7,1653.6,24.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245040238,0.00905797,1653.7,1653.6,19.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744245042939,8.21685797,1653.7,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245043132,3.65532,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245043332,6.07582,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245043546,17.68552,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245045343,18.1745529,1653.6,1653.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245046439,18.1745529,1653.6,1653.0,10.63255396]
["bitfinex-derivatives","ETHF0:USTF0",1744245046440,1.21018,1653.1,1653.0,10.63255396]
["bitfinex-derivatives","ETHF0:USTF0",1744245046744,1.21033,1652.9,1652.8,13.47763282]
["bitfinex-derivatives","ETHF0:USTF0",1744245046942,10.4125,1652.9,1652.3,27.77362496]
["bitfinex-derivatives","ETHF0:USTF0",1744245047138,4.41849,1652.4,1652.3,27.77362496]
["bitfinex-derivatives","ETHF0:USTF0",1744245047339,11.02819,1652.4,1652.3,20.08070496]
["bitfinex-derivatives","ETHF0:USTF0",1744245047541,16.02819,1652.4,1652.3,14.74849496]
["bitfinex-derivatives","ETHF0:USTF0",1744245047738,16.02819,1652.4,1652.3,8.99792993]
["bitfinex-derivatives","ETHF0:USTF0",1744245048142,1.21077,1652.3,1652.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245048444,4.41864,1652.2,1652.1,55.06224679]
["bitfinex-derivatives","ETHF0:USTF0",1744245048744,4.41886,1651.9,1651.8,8.04180173]
["bitfinex-derivatives","ETHF0:USTF0",1744245048950,98.85056,1651.9,1651.8,7.69220173]
["bitfinex-derivatives","ETHF0:USTF0",1744245049137,96.64586,1651.9,1651.8,7.69220173]
["bitfinex-derivatives","ETHF0:USTF0",1744245049337,4.405,1651.9,1651.8,7.69220173]
["bitfinex-derivatives","ETHF0:USTF0",1744245049536,7.6128,1651.9,1651.7,24.87603478]
["bitfinex-derivatives","ETHF0:USTF0",1744245049740,7.6128,1651.9,1651.8,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744245049943,7.6128,1651.9,1651.8,14.43740826]
["bitfinex-derivatives","ETHF0:USTF0",1744245051150,4.405,1651.9,1651.8,15.64853826]
["bitfinex-derivatives","ETHF0:USTF0",1744245051446,3.2078,1652.3,1651.8,22.64520826]
["bitfinex-derivatives","ETHF0:USTF0",1744245051635,1.21086,1652.2,1651.9,15.66604826]
["bitfinex-derivatives","ETHF0:USTF0",1744245051841,3.2078,1652.3,1652.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744245052141,3.2078,1652.3,1652.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1744245052142,14.92301405,1652.3,1652.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1744245052346,14.92301405,1652.3,1652.2,15.66584826]
["bitfinex-derivatives","ETHF0:USTF0",1744245052654,14.92301405,1652.3,1652.2,14.45500826]
["bitfinex-derivatives","ETHF0:USTF0",1744245053050,14.92301405,1652.3,1652.2,15.66584826]
["bitfinex-derivatives","ETHF0:USTF0",1744245053952,11.71521405,1652.3,1652.2,15.66584826]
["bitfinex-derivatives","ETHF0:USTF0",1744245054346,11.71521405,1652.3,1652.2,35.62078806]
["bitfinex-derivatives","ETHF0:USTF0",1744245054947,1.21085,1652.2,1651.7,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1744245055153,4.41882,1652.0,1651.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744245055349,4.41882,1652.0,1651.8,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744245055551,4.41881,1652.0,1651.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744245055751,4.41881,1652.0,1651.8,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744245055950,3.2078,1652.0,1651.6,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1744245056253,3.2078,1652.0,1651.7,14.57070826]
["bitfinex-derivatives","ETHF0:USTF0",1744245056455,3.2078,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245056647,3.2078,1652.0,1651.7,14.57070826]
["bitfinex-derivatives","ETHF0:USTF0",1744245057155,3.2078,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245057552,4.41884,1652.0,1651.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744245057749,3.2078,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245058658,13.36393992,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245058867,14.57492992,1652.0,1651.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744245059156,1.2113,1651.6,1651.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744245059355,3.2078,1651.6,1651.5,13.31535826]
["bitfinex-derivatives","ETHF0:USTF0",1744245059558,4.41914,1651.6,1651.4,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744245059853,3.2078,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245060049,4.41909,1651.6,1651.3,14.59640826]
["bitfinex-derivatives","ETHF0:USTF0",1744245060249,3.2078,1651.4,1651.3,14.59640826]
["bitfinex-derivatives","ETHF0:USTF0",1744245060450,7.6148,1651.4,1651.3,14.59640826]
["bitfinex-derivatives","ETHF0:USTF0",1744245060757,7.6148,1651.4,1651.3,33.27044806]
["bitfinex-derivatives","ETHF0:USTF0",1744245061160,4.407,1651.4,1651.3,33.27044806]
["bitfinex-derivatives","ETHF0:USTF0",1744245061349,5.4125,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245061658,3.2078,1651.6,1651.5,11.47157364]
["bitfinex-derivatives","ETHF0:USTF0",1744245061845,3.2078,1651.6,1651.5,31.42651344]
["bitfinex-derivatives","ETHF0:USTF0",1744245062445,3.2078,1651.6,1651.5,11.47157364]
["bitfinex-derivatives","ETHF0:USTF0",1744245062650,0.00905797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245062856,0.00905797,1651.7,1651.6,11.47150364]
["bitfinex-derivatives","ETHF0:USTF0",1744245063362,0.00905797,1651.7,1651.6,31.42644344]
["bitfinex-derivatives","ETHF0:USTF0",1744245063556,0.00905797,1651.7,1651.6,11.47150364]
["bitfinex-derivatives","ETHF0:USTF0",1744245063764,0.00905797,1651.7,1651.6,16.47150364]
["bitfinex-derivatives","ETHF0:USTF0",1744245064058,0.00905797,1651.7,1651.6,36.42644344]
["bitfinex-derivatives","ETHF0:USTF0",1744245064262,0.00905797,1651.7,1651.6,16.47150364]
["bitfinex-derivatives","ETHF0:USTF0",1744245064561,7.6158,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245065162,7.6158,1652.2,1652.1,11.47113364]
["bitfinex-derivatives","ETHF0:USTF0",1744245065347,8.82664,1652.2,1652.1,10.26022364]
["bitfinex-derivatives","ETHF0:USTF0",1744245065551,7.6158,1652.2,1652.1,11.47113364]
["bitfinex-derivatives","ETHF0:USTF0",1744245066155,8.52414626,1652.2,1652.1,11.47113364]
["bitfinex-derivatives","ETHF0:USTF0",1744245066378,5.31634626,1652.2,1652.1,11.47113364]
["bitfinex-derivatives","ETHF0:USTF0",1744245066663,0.90834626,1652.2,1652.1,11.47113364]
["bitfinex-derivatives","ETHF0:USTF0",1744245067765,0.00905797,1652.3,1652.2,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744245067968,0.00905797,1652.3,1652.2,14.02686364]
["bitfinex-derivatives","ETHF0:USTF0",1744245068360,3.2078,1652.5,1652.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744245068559,7.93385597,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245068958,12.35220597,1652.6,1652.5,10.26022364]
["bitfinex-derivatives","ETHF0:USTF0",1744245069455,1.21958797,1652.7,1652.5,13.95904364]
["bitfinex-derivatives","ETHF0:USTF0",1744245069651,0.00905797,1652.7,1652.6,11.47077364]
["bitfinex-derivatives","ETHF0:USTF0",1744245070454,7.93385597,1652.9,1652.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744245070855,4.11115597,1652.9,1652.8,16.47062364]
["bitfinex-derivatives","ETHF0:USTF0",1744245071066,3.2078,1653.1,1652.9,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744245071259,4.41798,1653.1,1653.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744245071465,3.2078,1653.1,1653.0,13.95868364]
["bitfinex-derivatives","ETHF0:USTF0",1744245071667,4.41798,1653.1,1653.0,12.74842364]
["bitfinex-derivatives","ETHF0:USTF0",1744245071959,9.27316467,1653.1,1653.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744245072465,0.00905797,1653.2,1653.1,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744245072764,0.00905797,1653.2,1653.1,11.47040364]
["bitfinex-derivatives","ETHF0:USTF0",1744245072965,0.00905797,1653.2,1653.1,16.47040364]
["bitfinex-derivatives","ETHF0:USTF0",1744245073162,1.20989,1653.5,1653.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744245073370,7.6148,1653.6,1653.5,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744245073557,4.407,1653.8,1653.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744245073873,3.41433,1653.9,1653.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744245073874,1.20962,1653.9,1653.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744245074061,19.56927452,1654.0,1653.8,11.46987364]
["bitfinex-derivatives","ETHF0:USTF0",1744245074263,22.77701452,1654.0,1653.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744245074465,18.81886871,1654.0,1653.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744245074667,18.81886871,1654.0,1653.9,12.57392364]
["bitfinex-derivatives","ETHF0:USTF0",1744245075072,14.40154871,1654.0,1653.9,13.78352364]
["bitfinex-derivatives","ETHF0:USTF0",1744245075259,15.16221452,1654.0,1653.9,12.57392364]
["bitfinex-derivatives","ETHF0:USTF0",1744245075465,13.95269452,1654.0,1653.9,12.57392364]
["bitfinex-derivatives","ETHF0:USTF0",1744245075766,0.00905797,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744245075973,0.4575248,1654.1,1654.0,13.79444364]
["bitfinex-derivatives","ETHF0:USTF0",1744245076158,0.00905797,1654.1,1654.0,13.79444364]
["bitfinex-derivatives","ETHF0:USTF0",1744245077268,1.21850797,1654.1,1654.0,12.58492364]
["bitfinex-derivatives","ETHF0:USTF0",1744245077568,1.2096,1653.9,1653.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245077764,1.2096,1653.9,1653.8,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744245077959,1.2096,1653.9,1653.8,12.58492364]
["bitfinex-derivatives","ETHF0:USTF0",1744245078366,6.62208,1654.0,1653.8,13.79457364]
["bitfinex-derivatives","ETHF0:USTF0",1744245078570,6.62208,1654.0,1653.9,12.79682364]
["bitfinex-derivatives","ETHF0:USTF0",1744245078870,3.41428,1654.0,1653.9,12.79682364]
["bitfinex-derivatives","ETHF0:USTF0",1744245079673,3.41428,1654.0,1653.9,10.26022364]
["bitfinex-derivatives","ETHF0:USTF0",1744245079870,8.91628,1654.0,1653.9,10.26022364]
["bitfinex-derivatives","ETHF0:USTF0",1744245080067,8.91628,1654.0,1653.7,2.54565797]
["bitfinex-derivatives","ETHF0:USTF0",1744245080372,4.41747,1653.8,1653.7,2.54565797]
["bitfinex-derivatives","ETHF0:USTF0",1744245080572,4.41747,1653.8,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245080773,6.71167,1653.8,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245081388,4.405,1653.9,1653.7,2.34145797]
["bitfinex-derivatives","ETHF0:USTF0",1744245081389,1.20966,1653.9,1653.7,2.34145797]
["bitfinex-derivatives","ETHF0:USTF0",1744245081568,4.404,1654.0,1653.8,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1744245081768,8.82132,1654.0,1653.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744245081970,11.11612,1654.0,1653.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744245082174,1.20967,1653.8,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245082576,1.20967,1653.8,1653.7,2.34145797]
["bitfinex-derivatives","ETHF0:USTF0",1744245082776,1.20965,1653.9,1653.7,3.55119797]
["bitfinex-derivatives","ETHF0:USTF0",1744245083074,7.6118,1654.0,1653.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744245083075,8.82138,1654.0,1653.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744245083278,1.20958,1654.0,1653.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744245084271,4.41738,1654.0,1653.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744245085877,3.2078,1654.0,1653.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1744245086179,1.21850797,1654.1,1654.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744245086368,0.00905797,1654.1,1654.0,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1744245086771,1.21850797,1654.1,1654.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744245088073,1.21850797,1654.1,1653.7,3.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1744245088074,3.21685797,1654.1,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245088377,1.20966,1653.9,1653.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744245089082,4.41746,1653.9,1653.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744245089280,1.20966,1653.9,1653.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744245090178,1.2096,1653.9,1653.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744245090374,7.71665797,1654.1,1653.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744245090683,1.20952,1654.0,1653.9,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744245091280,6.63106797,1654.1,1653.9,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744245091580,1.20952,1654.0,1653.9,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744245091772,1.20967,1653.8,1653.7,1.21873797]
["bitfinex-derivatives","ETHF0:USTF0",1744245091974,1.2096,1653.9,1653.8,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1744245092175,1.20967,1653.8,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245092677,6.20967,1653.8,1653.7,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245092874,1.21011,1653.2,1653.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1744245093175,3.02472,1653.6,1653.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1744245093176,4.41789,1653.3,1653.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1744245093377,1.21011,1653.2,1653.1,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744245093574,1.21011,1653.2,1653.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744245093775,3.2078,1653.3,1653.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744245093975,2.2951,1653.4,1653.1,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1744245094181,1.21011,1653.2,1653.1,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744245094378,1.21018,1653.1,1653.0,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245094683,1.21047,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245094875,1.21058,1652.6,1652.4,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1744245095073,1.21053,1652.7,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245095372,5.5029,1652.8,1652.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744245095578,5.5029,1652.8,1652.5,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1744245095777,5.5029,1652.8,1652.4,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1744245095980,4.41835,1652.6,1652.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245096172,3.02691,1652.4,1651.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744245096474,1.21098,1652.1,1651.9,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744245096671,2.2047,1652.4,1652.3,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744245096875,3.2078,1652.6,1652.4,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1744245097277,3.2078,1652.6,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245097481,1.21075,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245097677,1.6593191,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245097884,3.9572191,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245098389,6.1619191,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245098592,11.1619191,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245098786,1.21102,1652.0,1651.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744245098985,9.8165,1652.2,1651.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744245099285,1.21106,1651.9,1651.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744245099682,1.21104,1652.0,1651.8,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744245099883,12.1144,1652.2,1651.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744245100089,10.1175,1652.2,1651.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744245100590,2.2047,1652.2,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245100887,6.62309,1652.6,1652.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744245101098,4.41839,1652.6,1652.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744245101390,1.21063,1652.5,1652.3,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744245101586,4.41841,1652.6,1652.3,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744245101788,3.2078,1652.6,1652.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744245101994,1.21082,1652.3,1652.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744245102593,1.21079,1652.3,1651.9,12.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744245102899,3.41537,1652.5,1652.0,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744245103099,3.41537,1652.5,1652.3,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744245103384,4.405,1652.6,1652.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744245103385,1.21073,1652.4,1652.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744245103589,10.63918,1652.6,1652.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744245103793,9.9595,1652.6,1652.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1744245103984,1.21062,1652.5,1652.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1744245104183,1.21062,1652.5,1652.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744245104184,1.21064,1652.5,1652.4,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1744245104393,1.21064,1652.5,1652.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744245104591,1.21064,1652.5,1652.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744245104889,1.2106,1652.6,1652.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744245105088,1.2106,1652.6,1652.5,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1744245105289,4.4184,1652.6,1652.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744245105491,1.2106,1652.6,1652.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744245105691,4.4184,1652.6,1652.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744245105888,4.4184,1652.6,1652.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744245106087,1.21082,1652.3,1652.1,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1744245106293,3.2078,1652.4,1652.1,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1744245106294,1.21089,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245106497,2.3377,1652.3,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245106682,3.54851,1652.3,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245106887,2.3377,1652.3,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245107085,1.21089,1652.2,1652.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744245107292,1.21089,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245107494,2.3377,1652.3,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245107694,1.21084,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245107903,3.54854,1652.3,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245108087,3.54854,1652.3,1651.9,13.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744245108088,2.3377,1652.3,1651.9,13.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744245108287,1.21087,1652.2,1651.9,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1744245108497,1.21087,1652.2,1652.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744245108802,1.21086,1652.2,1652.1,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744245109000,1.21086,1652.2,1651.9,13.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744245109001,1.21091,1652.1,1652.0,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1744245109387,1.21091,1652.1,1652.0,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1744245109594,4.41871,1652.1,1652.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744245109896,1.21104,1652.0,1651.9,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744245110091,1.21099,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245110397,1.21106,1651.9,1651.8,9.52881]
["bitfinex-derivatives","ETHF0:USTF0",1744245110694,1.21106,1651.9,1651.8,3.53283]
["bitfinex-derivatives","ETHF0:USTF0",1744245110899,3.2078,1652.0,1651.6,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744245111092,1.2112,1651.8,1651.7,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744245111599,1.21113,1651.9,1651.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245111999,1.21116,1651.8,1651.7,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744245112196,1.21121,1651.7,1651.6,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1744245112794,3.2078,1651.8,1651.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744245112996,1.21117,1651.8,1651.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1744245113702,1.21117,1651.8,1651.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744245113906,1.21117,1651.8,1651.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1744245114289,1.21117,1651.8,1651.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744245115100,1.21113,1651.9,1651.8,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744245115295,3.74810797,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245115601,0.00905797,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245115994,3.03661797,1652.0,1651.6,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1744245116193,1.21115,1651.8,1651.7,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744245116602,1.2111,1651.9,1651.8,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744245116804,0.00905797,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245117402,1.22004797,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245117703,0.00905797,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245119203,0.00905797,1652.0,1651.9,4.41886]
["bitfinex-derivatives","ETHF0:USTF0",1744245119505,1.21076,1652.4,1652.3,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1744245120306,1.21062,1652.5,1652.4,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1744245120605,0.00905797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245120800,0.00905797,1652.6,1652.4,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744245121005,1.21964797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245121301,1.21063,1652.5,1652.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744245121497,1.21062,1652.5,1652.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744245121698,0.00905797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245121999,1.21966797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245122202,1.67023816,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245122401,1.21063,1652.5,1652.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744245122604,1.21063,1652.5,1652.4,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1744245122807,1.21063,1652.5,1652.4,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744245123007,1.21069,1652.4,1652.3,0.77253398]
["bitfinex-derivatives","ETHF0:USTF0",1744245123207,1.21069,1652.4,1652.3,1.98330398]
["bitfinex-derivatives","ETHF0:USTF0",1744245123503,4.86949275,1652.4,1652.3,1.98330398]
["bitfinex-derivatives","ETHF0:USTF0",1744245124008,1.66169275,1652.4,1652.3,1.98330398]
["bitfinex-derivatives","ETHF0:USTF0",1744245124408,0.45100275,1652.4,1652.3,1.98330398]
["bitfinex-derivatives","ETHF0:USTF0",1744245124808,1.21963797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245125108,0.46056875,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245125905,0.46056875,1652.6,1652.5,6.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245126210,0.46056875,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245126214,0.00905797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245126417,0.00905797,1652.6,1652.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744245127108,1.21960797,1652.6,1652.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744245127306,1.21066,1652.5,1652.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744245127710,1.21069,1652.4,1652.3,1.98324398]
["bitfinex-derivatives","ETHF0:USTF0",1744245128013,3.21685797,1652.6,1652.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744245128014,1.21069,1652.5,1652.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744245128813,1.21069,1652.4,1652.3,1.21982797]
["bitfinex-derivatives","ETHF0:USTF0",1744245129105,1.21067,1652.5,1652.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744245129311,0.00905797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245129514,1.21960797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245129713,1.21069,1652.4,1652.3,1.21976797]
["bitfinex-derivatives","ETHF0:USTF0",1744245130010,1.21068,1652.5,1652.4,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744245131107,2.33265797,1652.6,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245131314,1.21966797,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744245131708,1.21069,1652.4,1652.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245131910,1.21106,1651.9,1651.8,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744245132108,3.2078,1651.9,1651.8,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744245132309,3.2078,1651.9,1651.7,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744245132508,11.46799,1651.9,1651.5,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744245132706,1.21128,1651.6,1651.5,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744245133011,1.21128,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245133212,1.21131,1651.6,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245133516,1.21133,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245133714,1.21135,1651.5,1651.4,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1744245134312,3.52803,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245134710,1.22030797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245134914,1.21128,1651.6,1651.5,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1744245135116,1.21128,1651.6,1651.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744245135415,3.52798,1651.6,1651.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744245136092,1.2115,1651.3,1651.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245136410,1.21157,1651.3,1651.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744245136909,3.74808,1651.4,1651.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1744245137215,1.2115,1651.3,1651.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744245137418,3.7481,1651.3,1651.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744245138307,1.21149,1651.4,1651.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1744245139116,1.21149,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245139313,5.95268,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744245139708,2.2047,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744245139815,3.41605,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744245140217,1.21135,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744245140819,13.63381178,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245141009,13.63381178,1651.6,1651.3,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744245141209,4.41915,1651.5,1651.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744245141516,3.66585,1651.5,1651.4,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744245141717,2.4545,1651.5,1651.4,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744245141920,10.43915178,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245142223,13.64695178,1651.6,1651.5,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744245142405,10.43915178,1651.6,1651.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744245142719,10.43915178,1651.6,1651.5,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744245142915,9.22781178,1651.6,1651.5,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744245143110,9.22781178,1651.6,1651.5,6.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744245143307,9.22781178,1651.6,1651.5,11.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744245143514,9.22781178,1651.6,1651.5,16.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744245143919,7.88654018,1651.6,1651.5,16.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744245144220,7.88654018,1651.6,1651.5,11.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744245144518,7.88654018,1651.6,1651.5,6.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744245144722,7.88654018,1651.6,1651.5,11.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744245144924,7.88654018,1651.6,1651.5,6.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744245145512,9.09782018,1651.6,1651.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744245145918,1.21143,1651.4,1651.3,3.54999]
["bitfinex-derivatives","ETHF0:USTF0",1744245146322,7.88654018,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245146524,1.21136,1651.5,1651.4,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744245147215,1.21136,1651.5,1651.4,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744245147419,3.68863,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744245147628,2.4773,1651.6,1651.5,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1744245148427,4.66297659,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245148629,5.87418659,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245148820,4.66297659,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245149015,4.66297659,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245149221,4.66297659,1651.7,1651.6,8.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245150925,0.00905797,1651.7,1651.6,8.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245152533,0.00905797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245153326,1.22026797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245153623,0.00905797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245155132,1.22026797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245155735,0.00905797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245155926,1.22026797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245156837,0.00905797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245157938,1.22026797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245158533,0.00905797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245159039,1.22026797,1651.7,1651.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1744245159937,0.00905797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245160138,3.70646797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245160739,2.49525797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245161434,3.70646797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245161639,2.49525797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245161840,3.70646797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245162242,2.49525797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245162436,0.00905797,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744245162942,0.00905797,1651.7,1651.6,10.61728]
["bitfinex-derivatives","ETHF0:USTF0",1744245163933,4.65391862,1651.8,1651.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744245164138,4.65391862,1651.8,1651.7,6.83681]
["bitfinex-derivatives","ETHF0:USTF0",1744245166741,0.00905797,1651.9,1651.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245167447,7.04101862,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245167640,4.65391862,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245168140,14.07255862,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245168341,10.86475862,1652.2,1651.9,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744245168540,1.21099,1652.0,1651.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1744245169043,1.21099,1652.0,1651.9,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744245169437,3.73539,1652.0,1651.9,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744245169642,4.66297659,1652.2,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744245169842,4.66297659,1652.2,1652.1,8.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744245170334,4.66297659,1652.2,1652.1,13.61951]
["bitfinex-derivatives","ETHF0:USTF0",1744245170944,0.00905797,1652.2,1652.1,13.61951]
["bitfinex-derivatives","ETHF0:USTF0",1744245171146,0.00905797,1652.2,1652.1,10.41171]
["bitfinex-derivatives","ETHF0:USTF0",1744245171845,0.00905797,1652.2,1652.1,13.61951]
["bitfinex-derivatives","ETHF0:USTF0",1744245172545,3.21685797,1652.2,1652.1,12.00171]
["bitfinex-derivatives","ETHF0:USTF0",1744245172843,11.24411797,1652.2,1651.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245173147,3.2078,1651.9,1651.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245173339,4.41886,1651.9,1651.8,7.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744245173942,1.21113,1651.8,1651.7,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1744245174147,2.3351,1651.8,1651.7,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1744245174449,2.3351,1651.8,1651.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245175145,3.54623,1651.8,1651.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245175341,2.3351,1651.8,1651.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245176748,3.54623,1651.8,1651.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245177050,2.3351,1651.8,1651.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245178848,9.22781178,1652.0,1651.7,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1744245179048,11.54331178,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245180550,9.22781178,1652.0,1651.9,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744245182254,9.22781178,1652.0,1651.9,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744245182443,9.22781178,1652.0,1651.9,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744245182647,7.9173821,1652.0,1651.9,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744245183557,7.9173821,1652.0,1651.9,2.10084949]
["bitfinex-derivatives","ETHF0:USTF0",1744245183947,7.9173821,1652.0,1651.9,6.50584949]
["bitfinex-derivatives","ETHF0:USTF0",1744245185556,4.67684317,1652.0,1651.9,6.50584949]
["bitfinex-derivatives","ETHF0:USTF0",1744245186152,4.67684317,1652.0,1651.9,8.89344949]
["bitfinex-derivatives","ETHF0:USTF0",1744245186849,4.67684317,1652.0,1651.9,11.30974949]
["bitfinex-derivatives","ETHF0:USTF0",1744245187562,4.67684317,1652.0,1651.9,6.50584949]
["bitfinex-derivatives","ETHF0:USTF0",1744245187759,1.21106,1651.9,1651.8,7.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744245188059,3.65306,1651.9,1651.8,7.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744245188462,2.442,1651.9,1651.8,7.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744245189361,1.21121,1651.7,1651.6,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245189706,4.41901,1651.7,1651.6,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744245189958,4.41901,1651.7,1651.6,1.22033797]
["bitfinex-derivatives","ETHF0:USTF0",1744245191259,1.21163,1651.2,1651.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744245191964,1.21171,1651.1,1650.7,62.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744245192167,2.8522,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744245192461,5.5371,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245192661,8.3893,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245193070,3.21688568,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245194170,6.13238568,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245194369,0.00908568,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245194858,2.92458568,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245196163,4.13608568,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245196364,4.13608568,1651.3,1651.0,8.59398]
["bitfinex-derivatives","ETHF0:USTF0",1744245196365,1.21165,1651.1,1651.0,8.59398]
["bitfinex-derivatives","ETHF0:USTF0",1744245196563,2.92458568,1651.3,1651.0,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744245196760,1.2116,1651.2,1651.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1744245197370,1.21165,1651.1,1651.0,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1744245197679,2.9325,1651.1,1651.0,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1744245198067,4.68251149,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245198862,4.68251149,1651.3,1651.2,7.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744245199068,4.68251149,1651.3,1651.2,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744245199267,4.68251149,1651.3,1651.2,7.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744245200568,3.35134149,1651.3,1651.2,12.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744245201673,0.00908568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245202268,5.68e-06,1651.4,1651.3,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245203373,5.68e-06,1651.4,1651.3,12.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744245204971,5.68e-06,1651.4,1651.3,7.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744245208171,1.21143568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245208672,5.68e-06,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245208874,3.00250568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245210076,5.68e-06,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245210973,3.00250568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245211373,4.21393568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245211574,3.00250568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245211769,5.68e-06,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245212867,2.86490568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245213061,4.07633568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245213267,7.28413568,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744245213675,1.21157,1651.3,1651.2,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744245213864,9.92257,1651.3,1651.2,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744245214070,1.21157,1651.2,1651.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744245214264,4.07647,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245214465,4.07652,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245214864,2.8649,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245215278,1.21167,1651.1,1651.0,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1744245216777,1.21167,1651.1,1650.9,10.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744245216778,4.07653,1651.2,1651.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744245217678,4.19914,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744245218071,1.21163,1651.2,1651.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1744245218277,1.21163,1651.2,1651.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744245218571,1.21165,1651.1,1651.0,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744245218877,4.09185,1651.1,1651.0,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744245219178,2.8802,1651.1,1651.0,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744245219580,4.09185,1651.1,1651.0,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744245219875,1.21179,1650.9,1650.8,10.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744245220073,1.21179,1650.9,1650.8,10.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744245220881,4.09198,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744245222374,1.21238,1650.1,1650.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245222568,1.21238,1650.1,1650.0,20.94319185]
["bitfinex-derivatives","ETHF0:USTF0",1744245222773,3.2078,1649.3,1649.1,0.49393967]
["bitfinex-derivatives","ETHF0:USTF0",1744245222975,3.2078,1649.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245222976,1.21319,1649.0,1648.9,31.47720892]
["bitfinex-derivatives","ETHF0:USTF0",1744245223177,4.42099,1649.0,1648.9,31.47720892]
["bitfinex-derivatives","ETHF0:USTF0",1744245223369,8.2078,1649.0,1648.9,31.47720892]
["bitfinex-derivatives","ETHF0:USTF0",1744245223574,0.00908568,1649.1,1648.9,12.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744245223778,0.5356468,1649.0,1648.9,13.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744245223979,0.5356468,1649.0,1648.9,12.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744245224175,1.21326,1648.9,1648.8,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245224478,1.21326,1648.9,1648.7,28.45243148]
["bitfinex-derivatives","ETHF0:USTF0",1744245224479,2.2047,1648.9,1648.7,25.71558629]
["bitfinex-derivatives","ETHF0:USTF0",1744245224675,2.7403468,1648.9,1648.7,25.71558629]
["bitfinex-derivatives","ETHF0:USTF0",1744245224874,2.7403468,1648.9,1648.7,26.92896629]
["bitfinex-derivatives","ETHF0:USTF0",1744245225083,2.2047,1648.9,1648.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1744245225284,0.00908568,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245225482,0.00908568,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245225787,0.59259594,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245226270,0.59259594,1649.1,1648.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744245226476,0.58351026,1649.0,1648.9,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1744245226884,0.00908568,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245227182,0.00908568,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245228382,0.00908568,1649.1,1649.0,16.54259]
["bitfinex-derivatives","ETHF0:USTF0",1744245228578,5.68e-06,1649.1,1649.0,26.55159]
["bitfinex-derivatives","ETHF0:USTF0",1744245228978,5.68e-06,1649.1,1649.0,21.55159]
["bitfinex-derivatives","ETHF0:USTF0",1744245229285,5.68e-06,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245231086,5.68e-06,1649.1,1649.0,16.54259]
["bitfinex-derivatives","ETHF0:USTF0",1744245231690,5.68e-06,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245233579,6.21315568,1649.1,1648.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245233777,5.68e-06,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245234481,1.21318568,1649.1,1648.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744245234683,2.61810568,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245234881,5.68e-06,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245235084,5.68e-06,1649.1,1649.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744245235283,5.68e-06,1649.1,1649.0,16.54259]
["bitfinex-derivatives","ETHF0:USTF0",1744245235479,5.68e-06,1649.1,1649.0,4.23522513]
["bitfinex-derivatives","ETHF0:USTF0",1744245235681,5.68e-06,1649.1,1649.0,8.36471513]
["bitfinex-derivatives","ETHF0:USTF0",1744245239988,4.42092568,1649.1,1649.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744245240495,9.9789807,1649.1,1649.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744245240997,1.21334,1648.8,1648.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245241292,17.19489502,1648.8,1648.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245241485,12.19489502,1648.8,1648.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245241890,9.97919502,1648.8,1648.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245242087,3.76585502,1648.8,1648.7,5.45772081]
["bitfinex-derivatives","ETHF0:USTF0",1744245242488,3.76585502,1648.8,1648.7,46.25772081]
["bitfinex-derivatives","ETHF0:USTF0",1744245242796,3.76585502,1648.8,1648.7,3.97579568]
["bitfinex-derivatives","ETHF0:USTF0",1744245243097,3.76585502,1648.8,1648.7,8.21102081]
["bitfinex-derivatives","ETHF0:USTF0",1744245243294,3.2078,1648.8,1648.7,2.76238568]
["bitfinex-derivatives","ETHF0:USTF0",1744245243598,3.2078,1648.8,1648.7,3.97579568]
["bitfinex-derivatives","ETHF0:USTF0",1744245243994,3.2078,1648.8,1648.7,8.21102081]
["bitfinex-derivatives","ETHF0:USTF0",1744245244295,3.2078,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245246296,3.2078,1648.8,1648.6,1.53786686]
["bitfinex-derivatives","ETHF0:USTF0",1744245246598,4.42114,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245246986,4.92281179,1648.8,1648.6,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245247186,2.881,1648.7,1648.6,1.22257568]
["bitfinex-derivatives","ETHF0:USTF0",1744245247393,0.50167179,1648.7,1648.6,1.22257568]
["bitfinex-derivatives","ETHF0:USTF0",1744245247788,0.50167179,1648.7,1648.6,4.10937568]
["bitfinex-derivatives","ETHF0:USTF0",1744245248593,4.14901,1648.7,1648.6,2.89588568]
["bitfinex-derivatives","ETHF0:USTF0",1744245248991,4.4212,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245249198,6.1434,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245249392,6.64720532,1648.8,1648.6,4.10931568]
["bitfinex-derivatives","ETHF0:USTF0",1744245249695,7.86059532,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245249886,3.71160532,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744245250492,3.71160532,1648.8,1648.7,4.10681]
["bitfinex-derivatives","ETHF0:USTF0",1744245251793,3.71160532,1648.8,1648.7,6.84351]
["bitfinex-derivatives","ETHF0:USTF0",1744245253794,3.2078,1648.8,1648.7,6.84351]
["bitfinex-derivatives","ETHF0:USTF0",1744245259102,5.68e-06,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744245259295,5.68e-06,1649.1,1649.0,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744245259493,5.68e-06,1649.1,1649.0,11.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744245259697,7.01013871,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245259905,7.01013871,1649.6,1649.5,9.41362]
["bitfinex-derivatives","ETHF0:USTF0",1744245260204,7.01013871,1649.6,1649.5,14.41362]
["bitfinex-derivatives","ETHF0:USTF0",1744245260408,7.01013871,1649.6,1649.5,11.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744245260597,7.01013871,1649.6,1649.5,6.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744245260799,7.01013871,1649.6,1649.5,9.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744245261901,7.01013871,1649.6,1649.5,12.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744245262107,9.22781178,1649.9,1649.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744245262507,9.22781178,1649.9,1649.8,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744245262701,9.22781178,1649.9,1649.8,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744245263505,0.00908568,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744245263810,0.00908568,1650.0,1649.9,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1744245264609,5.00908568,1650.0,1649.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744245264812,0.00908568,1650.0,1649.9,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1744245266809,5.68e-06,1650.0,1649.9,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1744245267116,9.22781178,1650.6,1650.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744245267321,9.22781178,1650.6,1650.5,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744245267603,9.22781178,1650.6,1650.5,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744245267804,9.22781178,1650.6,1650.5,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744245268607,10.43982178,1650.6,1650.5,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744245268808,10.43982178,1650.6,1650.5,9.16359]
["bitfinex-derivatives","ETHF0:USTF0",1744245269013,10.43982178,1650.6,1650.5,7.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744245269014,13.64762178,1650.6,1650.5,7.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744245269200,1.21209,1650.5,1650.4,42.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744245269404,4.15069,1650.5,1650.4,42.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744245269604,2.9386,1650.5,1650.4,42.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744245269905,4.15069,1650.5,1650.4,42.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744245271009,4.15069,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245271210,5.96896,1650.5,1650.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1744245271412,7.35849,1650.5,1650.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744245271609,7.35849,1650.5,1650.4,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744245272218,7.35849,1650.5,1650.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744245273212,6.1464,1650.5,1650.2,45.79]
["bitfinex-derivatives","ETHF0:USTF0",1744245273510,1.21224,1650.3,1650.2,48.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744245273713,3.03112,1650.1,1649.7,4.42951568]
["bitfinex-derivatives","ETHF0:USTF0",1744245273912,4.4204,1649.8,1649.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245274310,9.4204,1649.8,1649.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245274705,4.4204,1649.8,1649.7,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245276520,1.21282,1649.5,1649.4,3.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744245276715,4.42061,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245276909,3.2078,1649.6,1649.5,3.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744245277615,0.00908568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245278121,1.22176568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245278819,0.00908568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245281024,0.00908568,1649.7,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245281230,1.21282,1649.5,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245281630,3.99682,1649.5,1649.4,1.22198568]
["bitfinex-derivatives","ETHF0:USTF0",1744245282127,9.11189568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245282332,4.12189568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245282925,1.22179568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245283125,0.00908568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245283325,1.21278,1649.6,1649.5,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245283531,1.22180568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245284729,1.22176568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245285420,1.22182568,1649.7,1649.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744245285626,1.22182568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245287834,0.00908568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245289737,1.22176568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245290535,4.42956568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245294334,1.21281,1649.6,1649.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744245294531,3.99361,1649.6,1649.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744245295230,3.99361,1649.6,1649.5,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1744245295934,3.99361,1649.6,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245295935,1.21282,1649.5,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245296140,7.20142,1649.5,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245296340,12.20142,1649.5,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245296536,1.21308,1649.2,1649.1,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744245296845,3.2078,1649.3,1649.2,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744245297139,8.6802,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245297346,4.42055,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245298036,1.21282,1649.5,1649.4,3.94372568]
["bitfinex-derivatives","ETHF0:USTF0",1744245299844,5.9517,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245300054,4.42062,1649.6,1649.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1744245300548,1.21282,1649.6,1649.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1744245300847,4.42062,1649.6,1649.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1744245301146,5.68678568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245301147,2.82188568,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245301349,0.00908568,1649.7,1649.6,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1744245301848,9.22781178,1650.1,1650.0,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744245302345,9.22781178,1650.1,1650.0,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744245302546,9.22781178,1650.2,1650.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744245303347,9.22781178,1650.2,1650.1,12.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744245304148,7.95623178,1650.2,1650.1,12.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744245304342,5.34767178,1650.2,1650.1,12.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744245304544,4.12263178,1650.2,1650.1,12.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744245304847,0.00908568,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744245305053,0.00908568,1650.3,1650.2,11.90801]
["bitfinex-derivatives","ETHF0:USTF0",1744245305345,0.00908568,1650.3,1650.2,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744245305550,0.00908568,1650.3,1650.2,7.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744245306552,1.22132568,1650.3,1650.2,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744245306743,9.08532568,1650.3,1650.2,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744245307048,5.00908568,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744245307244,0.00908568,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744245307444,0.00908568,1650.3,1650.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245307445,1.21231,1650.2,1650.1,7.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744245307641,1.21238,1650.1,1650.0,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744245307848,1.21238,1650.1,1650.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744245308045,5.0,1650.1,1649.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744245308254,1.21275,1649.6,1649.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245308451,1.21275,1649.6,1649.4,1.22196568]
["bitfinex-derivatives","ETHF0:USTF0",1744245308452,1.21282,1649.5,1649.4,1.22196568]
["bitfinex-derivatives","ETHF0:USTF0",1744245308650,1.21277,1649.6,1649.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744245308849,5.6746,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245309156,1.21282,1649.5,1649.4,1.22192568]
["bitfinex-derivatives","ETHF0:USTF0",1744245309349,5.6746,1649.7,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245309555,5.6746,1649.7,1649.4,5.90328568]
["bitfinex-derivatives","ETHF0:USTF0",1744245309746,1.21277,1649.6,1649.4,2.69548568]
["bitfinex-derivatives","ETHF0:USTF0",1744245310057,4.05567,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744245310248,1.21282,1649.5,1649.4,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245310450,3.03255,1649.3,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245310655,1.21319,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245311351,3.2078,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245311550,1.21319,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245311746,4.42099,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245311947,7.26389,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245313452,12.26389,1649.0,1648.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245314955,1.21326,1648.9,1648.8,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245315154,4.17106,1648.9,1648.8,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245315357,3.03356,1648.7,1648.1,15.80362]
["bitfinex-derivatives","ETHF0:USTF0",1744245315558,1.2138,1648.2,1648.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744245315854,1.21371,1648.3,1648.2,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744245316060,4.10228,1648.4,1648.1,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744245316250,4.10228,1648.4,1648.2,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744245316558,1.21371,1648.3,1648.2,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744245317255,0.00908568,1648.5,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744245317554,0.00908568,1648.5,1648.4,5.99663]
["bitfinex-derivatives","ETHF0:USTF0",1744245317760,0.00908568,1648.5,1648.4,14.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744245318257,0.00908568,1648.5,1648.4,17.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744245318558,3.2078,1648.9,1648.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1744245318853,1.21339,1648.8,1648.7,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744245319057,1.21356,1648.5,1648.4,5.99659]
["bitfinex-derivatives","ETHF0:USTF0",1744245319254,1.21356,1648.5,1648.4,8.82809]
["bitfinex-derivatives","ETHF0:USTF0",1744245319454,1.21356,1648.5,1648.4,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1744245319650,1.21356,1648.5,1648.4,4.04513]
["bitfinex-derivatives","ETHF0:USTF0",1744245319859,1.21363,1648.4,1648.3,1.22274568]
["bitfinex-derivatives","ETHF0:USTF0",1744245320063,4.18353,1648.4,1648.3,4.05424568]
["bitfinex-derivatives","ETHF0:USTF0",1744245320557,17.17433,1648.4,1648.3,0.00908568]
["bitfinex-derivatives","ETHF0:USTF0",1744245320762,1.2143,1647.5,1647.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245320958,1.2143,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245320959,1.21437,1647.4,1647.2,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744245321160,0.02088623,1647.5,1647.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744245321363,0.02088623,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245321364,0.02088623,1647.4,1647.1,6.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744245321661,0.02088623,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744245321961,4.45214191,1647.4,1647.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245322159,1.21457,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744245322355,3.2078,1647.2,1646.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245322557,0.02088623,1647.1,1647.0,4.17736]
["bitfinex-derivatives","ETHF0:USTF0",1744245323459,1.23547623,1647.1,1647.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245323664,0.02088623,1647.1,1647.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245323857,4.15147623,1647.1,1647.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245324258,2.93688623,1647.1,1647.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245324454,4.15147623,1647.1,1647.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744245324655,1.21466,1647.0,1646.9,14.2203528]
["bitfinex-derivatives","ETHF0:USTF0",1744245324960,7.36674623,1647.0,1646.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1744245325161,6.15208623,1647.0,1646.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245325664,1.23562623,1646.9,1646.8,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744245325866,2.94428623,1646.9,1646.8,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744245326165,0.02088623,1646.9,1646.8,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744245326460,1.23562623,1646.9,1646.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245326760,2.94428623,1646.9,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245327061,1.21493,1646.7,1646.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245327359,1.21489,1646.7,1646.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245327664,3.96117623,1646.7,1646.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245327866,1.21502,1646.6,1646.4,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744245328162,1.21518,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245328351,8.89255623,1646.5,1645.6,5.93658689]
["bitfinex-derivatives","ETHF0:USTF0",1744245328352,1.21562,1645.7,1645.6,5.93658689]
["bitfinex-derivatives","ETHF0:USTF0",1744245328555,1.21577,1645.5,1645.4,19.42789905]
["bitfinex-derivatives","ETHF0:USTF0",1744245328759,4.44445623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245329157,3.22868623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245329357,4.44445623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245329562,5.95408623,1645.5,1645.4,19.09324905]
["bitfinex-derivatives","ETHF0:USTF0",1744245329763,7.16985623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245330061,5.95408623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245330258,3.22868623,1645.5,1645.4,17.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1744245330465,0.02088623,1645.5,1645.4,24.09324905]
["bitfinex-derivatives","ETHF0:USTF0",1744245330661,0.02088623,1645.5,1645.4,27.00444905]
["bitfinex-derivatives","ETHF0:USTF0",1744245330967,0.02088623,1645.5,1645.4,9.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744245331163,3.2078,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245331753,3.2078,1646.1,1645.9,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744245331956,4.42313,1646.1,1646.0,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744245332463,4.42313,1646.1,1645.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744245332464,1.21552,1645.9,1645.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744245332664,4.42332,1645.9,1645.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744245332866,3.2078,1645.9,1645.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744245333059,3.2078,1645.9,1645.7,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245333260,4.42328,1645.9,1645.8,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744245333654,3.2078,1645.9,1645.8,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1744245333854,1.21527,1646.2,1646.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744245334056,3.21688568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245334267,0.00908568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245334470,0.00908568,1646.3,1646.2,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245334655,0.00908568,1646.3,1646.1,44.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744245334966,1.22428568,1646.3,1646.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245335269,3.21688568,1646.3,1646.2,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1744245335467,4.43206568,1646.3,1646.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245336263,13.24188568,1646.3,1645.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1744245336474,4.42318,1646.1,1646.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245336861,4.42318,1646.1,1646.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744245337162,3.2078,1646.1,1646.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245337367,0.00908568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245337766,1.21531,1646.2,1646.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245337968,1.21533,1646.1,1646.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744245338370,1.2154,1646.0,1645.6,3.03919]
["bitfinex-derivatives","ETHF0:USTF0",1744245338561,1.21535,1646.1,1646.0,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744245338866,1.22426568,1646.3,1645.9,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1744245339067,0.00908568,1646.3,1646.1,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744245339265,1.21533,1646.2,1646.0,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744245339460,1.21533,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744245339654,1.21531,1646.2,1645.8,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1744245339860,5.96258568,1646.3,1645.7,58.06769]
["bitfinex-derivatives","ETHF0:USTF0",1744245340071,1.21528,1646.2,1646.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744245340563,3.97001568,1646.3,1645.7,14.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744245340764,3.97001568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245341067,1.22431568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245341467,0.00908568,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245342165,0.00908568,1646.3,1646.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744245342565,0.00908568,1646.3,1646.2,2.35557361]
["bitfinex-derivatives","ETHF0:USTF0",1744245342869,0.00908568,1646.3,1646.2,3.57082361]
["bitfinex-derivatives","ETHF0:USTF0",1744245343166,1.22426568,1646.3,1646.2,3.57082361]
["bitfinex-derivatives","ETHF0:USTF0",1744245343361,0.00908568,1646.3,1646.2,3.57082361]
["bitfinex-derivatives","ETHF0:USTF0",1744245343768,0.00908568,1646.3,1646.2,8.57082361]
["bitfinex-derivatives","ETHF0:USTF0",1744245344968,1.21475,1646.9,1646.3,6.07584]
["bitfinex-derivatives","ETHF0:USTF0",1744245345167,1.21475,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744245345872,1.21484,1646.8,1646.7,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744245346166,7.12363,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744245346563,4.42253,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744245346965,3.2078,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744245347864,4.42246,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744245348065,3.96796494,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744245349584,0.00911494,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744245349872,0.00911494,1647.1,1647.0,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1744245350076,0.00911494,1647.1,1647.0,9.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744245350480,3.2078,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744245350776,1.21426,1647.6,1647.4,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245350977,5.8927,1647.8,1647.4,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245351276,1.2142,1647.7,1647.6,1.23508623]
["bitfinex-derivatives","ETHF0:USTF0",1744245351779,4.43104494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245352076,0.00911494,1647.8,1647.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1744245352276,0.00911494,1647.8,1647.7,2.73898623]
["bitfinex-derivatives","ETHF0:USTF0",1744245352484,4.43098494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245352781,9.43098494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245353279,4.43098494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245353677,2.66951494,1647.8,1647.7,1.23503623]
["bitfinex-derivatives","ETHF0:USTF0",1744245353882,3.88358494,1647.8,1647.7,3.95313623]
["bitfinex-derivatives","ETHF0:USTF0",1744245354182,3.88358494,1647.8,1647.7,2.73898623]
["bitfinex-derivatives","ETHF0:USTF0",1744245354381,3.88358494,1647.8,1647.7,3.95313623]
["bitfinex-derivatives","ETHF0:USTF0",1744245354583,2.66951494,1647.8,1647.7,3.95313623]
["bitfinex-derivatives","ETHF0:USTF0",1744245354780,7.09138494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245354976,12.09138494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245355281,7.09138494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245355971,5.87731494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245356283,1.22318494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245356584,4.43098494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245357382,20.28798494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245357576,22.90398494,1647.8,1647.7,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245357780,22.90398494,1647.8,1647.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245358381,1.21422,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245358571,4.42202,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245358774,9.42202,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245360274,4.42202,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245361278,5.84311494,1647.8,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245361473,2.80731494,1647.8,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245361678,6.01511494,1647.8,1647.5,2.54301494]
["bitfinex-derivatives","ETHF0:USTF0",1744245361881,1.21422,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245362079,4.42202,1647.6,1647.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245362379,4.42202,1647.6,1647.5,1.22341494]
["bitfinex-derivatives","ETHF0:USTF0",1744245362885,4.02145494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245363086,4.02145494,1647.8,1647.6,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245363087,1.21417,1647.7,1647.6,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245363288,4.02144494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245364385,1.21419,1647.7,1647.6,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744245364592,1.22321494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245365288,1.2142,1647.7,1647.6,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744245365493,1.22325494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245365691,0.00911494,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245365986,0.00911494,1647.8,1647.7,8.76925]
["bitfinex-derivatives","ETHF0:USTF0",1744245366288,0.00911494,1647.8,1647.7,14.76525]
["bitfinex-derivatives","ETHF0:USTF0",1744245366498,4.63250562,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744245367194,4.63250562,1648.2,1648.1,6.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744245367494,8.16248843,1648.3,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744245367795,6.95787337,1648.3,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744245367988,6.95787337,1648.3,1648.2,8.79438]
["bitfinex-derivatives","ETHF0:USTF0",1744245368386,6.95787337,1648.3,1648.2,13.89038]
["bitfinex-derivatives","ETHF0:USTF0",1744245370284,6.95787337,1648.3,1648.2,19.88638]
["bitfinex-derivatives","ETHF0:USTF0",1744245370788,9.09082373,1648.5,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744245370994,9.09082373,1648.5,1648.4,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744245371293,10.30438373,1648.5,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744245371594,9.09082373,1648.5,1648.4,42.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744245371797,10.30438373,1648.5,1648.4,42.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744245371994,9.09082373,1648.5,1648.4,42.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744245372391,10.30438373,1648.5,1648.4,42.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744245372587,2.84341494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245372788,4.05697494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245372995,2.84341494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245373190,4.05690494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245374095,4.05695494,1648.6,1648.4,43.71071494]
["bitfinex-derivatives","ETHF0:USTF0",1744245374396,4.05695494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245374593,2.84341494,1648.6,1648.4,43.71071494]
["bitfinex-derivatives","ETHF0:USTF0",1744245374794,4.05695494,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744245374996,1.21356,1648.5,1648.4,44.92429494]
["bitfinex-derivatives","ETHF0:USTF0",1744245375193,7.11376,1648.5,1648.4,40.80911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245375396,12.11376,1648.5,1648.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245375587,14.99546,1648.5,1648.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245375788,14.99546,1648.5,1648.0,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744245375789,1.21385,1648.1,1648.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744245376093,1.21393,1648.1,1648.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744245376292,5.9002,1648.2,1647.9,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744245376493,1.21412,1647.8,1647.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744245376697,0.02088,1647.8,1647.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744245377187,0.02088,1647.8,1647.7,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744245377889,0.02088,1647.8,1647.7,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744245379098,0.02088,1647.8,1647.7,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744245379298,0.02088,1647.8,1647.7,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744245379501,1.23495,1647.8,1647.7,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744245379686,1.21415,1647.7,1647.6,1.22327494]
["bitfinex-derivatives","ETHF0:USTF0",1744245379890,1.21415,1647.7,1647.6,4.10069494]
["bitfinex-derivatives","ETHF0:USTF0",1744245380091,1.23503,1647.7,1647.6,4.10069494]
["bitfinex-derivatives","ETHF0:USTF0",1744245380293,1.23503,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245380589,4.44283,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245381191,1.23503,1647.7,1647.6,1.22333494]
["bitfinex-derivatives","ETHF0:USTF0",1744245381590,0.02088,1647.7,1647.6,1.22333494]
["bitfinex-derivatives","ETHF0:USTF0",1744245381902,0.02088,1647.7,1647.6,11.88463494]
["bitfinex-derivatives","ETHF0:USTF0",1744245383800,1.21376,1648.3,1648.2,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744245384003,6.016,1648.4,1648.2,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245384301,1.21371,1648.3,1648.2,1.23466623]
["bitfinex-derivatives","ETHF0:USTF0",1744245384502,1.21371,1648.3,1648.2,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245387007,7.04771,1648.3,1648.2,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245387307,1.21411,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744245387507,1.23499623,1647.8,1647.7,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1744245389310,1.21415,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245389616,1.23503623,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245389806,0.02088623,1647.7,1647.6,4.04763494]
["bitfinex-derivatives","ETHF0:USTF0",1744245391605,0.02088623,1647.7,1647.6,12.25543494]
["bitfinex-derivatives","ETHF0:USTF0",1744245391907,0.02088623,1647.7,1647.6,18.25143494]
["bitfinex-derivatives","ETHF0:USTF0",1744245392110,4.42164,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744245392405,4.42164,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245392606,4.42164,1648.2,1648.1,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245392804,4.42164,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245393008,9.04388236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245394001,5.83608236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245394210,5.83608236,1648.2,1648.1,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245394405,5.83608236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245395204,8.60188236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245395399,7.38804236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245395709,8.60182236,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245398110,3.97958,1648.2,1648.1,1.23473623]
["bitfinex-derivatives","ETHF0:USTF0",1744245398312,1.21372,1648.3,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744245398615,1.21371,1648.3,1648.2,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744245398808,4.16041,1648.3,1648.2,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245399308,5.83592236,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744245399507,8.78262236,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744245399705,4.62224236,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744245399909,1.21378,1648.2,1648.1,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1744245400103,1.21378,1648.2,1648.1,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744245400311,1.21381,1648.2,1648.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744245400610,1.21381,1648.2,1648.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744245401810,8.2078,1648.2,1648.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245402012,2.9218,1648.1,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245402207,1.21415,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245402613,1.23503623,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245402913,1.23503623,1647.7,1647.6,2.80201494]
["bitfinex-derivatives","ETHF0:USTF0",1744245403215,1.23503623,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245403714,4.44283623,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245403914,9.91943623,1647.7,1647.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245404214,1.21444,1647.3,1647.2,9.49477646]
["bitfinex-derivatives","ETHF0:USTF0",1744245404413,1.23532623,1647.3,1647.2,9.49477646]
["bitfinex-derivatives","ETHF0:USTF0",1744245405014,4.04682623,1647.3,1647.2,9.49477646]
["bitfinex-derivatives","ETHF0:USTF0",1744245405411,9.04682623,1647.3,1647.2,9.49477646]
["bitfinex-derivatives","ETHF0:USTF0",1744245406112,14.88082623,1647.3,1647.2,7.83307646]
["bitfinex-derivatives","ETHF0:USTF0",1744245406416,14.88082623,1647.3,1646.9,16.80329603]
["bitfinex-derivatives","ETHF0:USTF0",1744245406417,1.21466,1647.0,1646.9,16.80329603]
["bitfinex-derivatives","ETHF0:USTF0",1744245406717,1.21466,1647.0,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245406718,1.21503,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245406913,1.23591623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245407615,1.23591623,1646.5,1646.4,12.31226435]
["bitfinex-derivatives","ETHF0:USTF0",1744245407817,0.02088623,1646.5,1646.4,13.52737435]
["bitfinex-derivatives","ETHF0:USTF0",1744245408115,1.23591623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245408314,4.44371623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245408821,0.02088623,1646.5,1646.4,10.71827435]
["bitfinex-derivatives","ETHF0:USTF0",1744245409116,0.02088623,1646.5,1646.4,13.52737435]
["bitfinex-derivatives","ETHF0:USTF0",1744245409511,1.23591623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245410220,3.94371623,1646.5,1646.4,12.42916435]
["bitfinex-derivatives","ETHF0:USTF0",1744245410521,9.77771623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245410719,14.77771623,1646.5,1646.4,9.50316435]
["bitfinex-derivatives","ETHF0:USTF0",1744245410919,15.69471623,1646.5,1646.4,8.26119435]
["bitfinex-derivatives","ETHF0:USTF0",1744245411214,1.21511,1646.4,1646.3,6.85684806]
["bitfinex-derivatives","ETHF0:USTF0",1744245411420,7.15159623,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245411717,12.15159623,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245414825,12.98559623,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245415318,12.98559623,1646.4,1646.3,2.79480494]
["bitfinex-derivatives","ETHF0:USTF0",1744245415517,17.62342126,1646.4,1646.3,2.79480494]
["bitfinex-derivatives","ETHF0:USTF0",1744245415821,17.62342126,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245416626,22.62342126,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245417823,17.62342126,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245418819,12.98559623,1646.4,1646.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245419122,12.98559623,1646.4,1646.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245419123,1.21533,1646.1,1646.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245419622,1.23621623,1646.1,1646.0,27.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744245419812,1.23621623,1646.1,1646.0,28.903]
["bitfinex-derivatives","ETHF0:USTF0",1744245420014,1.23621623,1646.1,1646.0,27.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744245420422,4.16621623,1646.1,1646.0,27.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744245420624,4.16621623,1646.1,1646.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245421225,15.00021623,1646.1,1646.0,23.72523]
["bitfinex-derivatives","ETHF0:USTF0",1744245421422,1.21577,1645.5,1645.4,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744245421721,1.21592,1645.3,1645.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245421925,4.42372,1645.3,1645.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245422130,9.44460623,1645.3,1645.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245422321,1.21636,1644.7,1644.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744245422627,14.30865623,1645.3,1645.2,6.07519432]
["bitfinex-derivatives","ETHF0:USTF0",1744245422628,1.21594,1645.3,1645.2,6.07519432]
["bitfinex-derivatives","ETHF0:USTF0",1744245422826,1.21601,1645.2,1645.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744245423124,4.927,1645.4,1644.9,11.86199432]
["bitfinex-derivatives","ETHF0:USTF0",1744245423320,4.927,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245423520,4.927,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744245423722,0.00911494,1645.6,1645.2,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744245423929,0.00911494,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744245424223,0.00911494,1645.6,1645.5,6.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744245424432,0.00911494,1645.6,1645.5,12.29096432]
["bitfinex-derivatives","ETHF0:USTF0",1744245424624,3.2078,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744245425024,4.42335,1645.8,1645.7,6.07519432]
["bitfinex-derivatives","ETHF0:USTF0",1744245425425,3.2078,1645.8,1645.7,7.29081432]
["bitfinex-derivatives","ETHF0:USTF0",1744245425618,1.21548,1645.9,1645.8,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744245425821,1.21548,1645.9,1645.8,6.07519432]
["bitfinex-derivatives","ETHF0:USTF0",1744245426223,4.42328,1645.9,1645.8,6.07519432]
["bitfinex-derivatives","ETHF0:USTF0",1744245426428,1.21555,1645.8,1645.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245426824,11.97655,1645.8,1645.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245427026,16.98965,1645.8,1645.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245428129,16.98965,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245429031,16.99065,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245429331,11.99065,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245431129,7.06265,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245431324,11.99065,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245431925,11.97755,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245432132,7.04955,1645.8,1645.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245432334,11.97755,1645.8,1645.7,6.07439926]
["bitfinex-derivatives","ETHF0:USTF0",1744245432538,11.97755,1645.8,1645.7,7.29001926]
["bitfinex-derivatives","ETHF0:USTF0",1744245432830,6.14355,1645.8,1645.7,10.10181926]
["bitfinex-derivatives","ETHF0:USTF0",1744245433025,3.2078,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245433225,4.42328,1645.9,1645.8,6.07439926]
["bitfinex-derivatives","ETHF0:USTF0",1744245434036,1.21555,1645.8,1645.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744245434227,1.21555,1645.8,1645.7,8.88619926]
["bitfinex-derivatives","ETHF0:USTF0",1744245434936,1.21555,1645.8,1645.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744245435530,3.2078,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245435835,0.00911494,1646.0,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245435836,0.00911494,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744245436030,1.22451494,1646.0,1645.9,8.85009926]
["bitfinex-derivatives","ETHF0:USTF0",1744245436237,4.43231494,1646.0,1645.9,8.85009926]
["bitfinex-derivatives","ETHF0:USTF0",1744245436738,9.36031494,1646.0,1645.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744245437228,3.21691494,1646.0,1645.9,10.06557926]
["bitfinex-derivatives","ETHF0:USTF0",1744245437437,0.00911494,1646.0,1645.9,10.06557926]
["bitfinex-derivatives","ETHF0:USTF0",1744245437821,9.0418,1646.2,1645.9,8.85009926]
["bitfinex-derivatives","ETHF0:USTF0",1744245438028,1.21537,1646.1,1646.0,10.06696926]
["bitfinex-derivatives","ETHF0:USTF0",1744245438224,1.21537,1646.1,1646.0,8.85159926]
["bitfinex-derivatives","ETHF0:USTF0",1744245438728,1.21537,1646.1,1646.0,10.06699926]
["bitfinex-derivatives","ETHF0:USTF0",1744245440326,3.21691494,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744245440636,0.00911494,1646.2,1646.1,10.07602926]
["bitfinex-derivatives","ETHF0:USTF0",1744245440832,10.25692,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245441035,10.25692,1646.4,1646.1,15.07602926]
["bitfinex-derivatives","ETHF0:USTF0",1744245441036,1.21506,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245441230,1.21513,1646.4,1646.3,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1744245441435,4.42288,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245441636,4.42288,1646.5,1646.4,10.07580926]
["bitfinex-derivatives","ETHF0:USTF0",1744245441939,4.42288,1646.5,1646.4,8.86069926]
["bitfinex-derivatives","ETHF0:USTF0",1744245442838,4.42288,1646.5,1646.4,10.07580926]
["bitfinex-derivatives","ETHF0:USTF0",1744245443034,1.21508,1646.5,1646.4,10.07580926]
["bitfinex-derivatives","ETHF0:USTF0",1744245443240,11.98609494,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245443441,4.63782503,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744245443640,0.16652503,1646.8,1646.6,12.07039926]
["bitfinex-derivatives","ETHF0:USTF0",1744245443840,1.38133503,1646.8,1646.7,6.07439926]
["bitfinex-derivatives","ETHF0:USTF0",1744245444038,1.38133503,1646.8,1646.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744245444039,1.21496,1646.6,1646.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744245444242,1.21496,1646.6,1646.5,4.13393]
["bitfinex-derivatives","ETHF0:USTF0",1744245444540,1.21496,1646.6,1646.5,10.20832926]
["bitfinex-derivatives","ETHF0:USTF0",1744245444745,1.22406494,1646.7,1646.5,10.20832926]
["bitfinex-derivatives","ETHF0:USTF0",1744245444942,1.22406494,1646.7,1646.6,6.07439926]
["bitfinex-derivatives","ETHF0:USTF0",1744245445547,4.43186494,1646.7,1646.6,6.07439926]
["bitfinex-derivatives","ETHF0:USTF0",1744245445746,1.21496,1646.6,1646.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744245446046,1.30396,1646.6,1646.5,8.99329926]
["bitfinex-derivatives","ETHF0:USTF0",1744245446246,6.23096,1646.6,1646.5,8.99329926]
["bitfinex-derivatives","ETHF0:USTF0",1744245446443,6.14196,1646.6,1646.5,8.99329926]
["bitfinex-derivatives","ETHF0:USTF0",1744245447050,4.43185494,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245447242,4.43185494,1646.7,1646.6,8.84769926]
["bitfinex-derivatives","ETHF0:USTF0",1744245447546,4.43185494,1646.7,1646.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744245447747,1.21496,1646.6,1646.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744245447950,1.21496,1646.6,1646.5,8.99329926]
["bitfinex-derivatives","ETHF0:USTF0",1744245449066,1.21496,1646.6,1646.5,11.76659926]
["bitfinex-derivatives","ETHF0:USTF0",1744245451744,1.21533,1646.1,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245451951,4.4232,1646.0,1645.9,10.3734542]
["bitfinex-derivatives","ETHF0:USTF0",1744245452442,4.4232,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245452846,4.4232,1646.0,1645.9,4.7400542]
["bitfinex-derivatives","ETHF0:USTF0",1744245453049,4.4232,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245453440,9.4232,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245453643,12.1626,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245453950,7.1626,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245454858,1.2153,1646.2,1645.9,9.7400542]
["bitfinex-derivatives","ETHF0:USTF0",1744245455153,1.21519,1646.3,1646.0,7.65643926]
["bitfinex-derivatives","ETHF0:USTF0",1744245455354,1.21519,1646.3,1646.1,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744245455553,9.30795,1646.4,1646.2,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744245455752,1.21518,1646.3,1646.2,7.47473926]
["bitfinex-derivatives","ETHF0:USTF0",1744245455951,8.0928,1646.4,1646.3,5.94611926]
["bitfinex-derivatives","ETHF0:USTF0",1744245456448,1.21507,1646.5,1646.3,4.73093926]
["bitfinex-derivatives","ETHF0:USTF0",1744245456644,1.21507,1646.5,1646.4,7.47473926]
["bitfinex-derivatives","ETHF0:USTF0",1744245457054,4.42281,1646.6,1646.4,7.47473926]
["bitfinex-derivatives","ETHF0:USTF0",1744245457246,4.42281,1646.6,1646.5,4.73093926]
["bitfinex-derivatives","ETHF0:USTF0",1744245457446,4.42281,1646.6,1646.5,7.47473926]
["bitfinex-derivatives","ETHF0:USTF0",1744245457652,1.21496,1646.6,1646.5,8.68976926]
["bitfinex-derivatives","ETHF0:USTF0",1744245457848,11.94304494,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245458053,8.10191494,1646.7,1646.6,8.69159926]
["bitfinex-derivatives","ETHF0:USTF0",1744245458358,6.10900494,1646.7,1646.6,10.43813926]
["bitfinex-derivatives","ETHF0:USTF0",1744245458858,1.22400494,1646.7,1646.6,10.43813926]
["bitfinex-derivatives","ETHF0:USTF0",1744245459056,1.22400494,1646.7,1646.6,11.65309926]
["bitfinex-derivatives","ETHF0:USTF0",1744245459252,1.22400494,1646.7,1646.6,10.43813926]
["bitfinex-derivatives","ETHF0:USTF0",1744245460865,4.43180494,1646.7,1646.6,4.9701005]
["bitfinex-derivatives","ETHF0:USTF0",1744245464355,1.21525,1646.2,1645.9,3.04771494]
["bitfinex-derivatives","ETHF0:USTF0",1744245464559,3.03763,1646.5,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245464858,1.21508,1646.5,1646.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744245465052,1.215,1646.6,1646.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744245465254,11.13816494,1646.7,1646.2,8.0848605]
["bitfinex-derivatives","ETHF0:USTF0",1744245465458,8.10091494,1646.7,1646.4,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744245465763,1.21496,1646.6,1646.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744245465958,1.21496,1646.6,1646.5,7.9542005]
["bitfinex-derivatives","ETHF0:USTF0",1744245466763,1.21496,1646.6,1646.5,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744245466963,1.21496,1646.6,1646.5,7.9542005]
["bitfinex-derivatives","ETHF0:USTF0",1744245468564,1.21496,1646.6,1646.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744245468565,4.18816,1646.6,1646.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744245468858,4.18816,1646.6,1646.5,5.0519005]
["bitfinex-derivatives","ETHF0:USTF0",1744245469367,4.18816,1646.6,1646.5,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245469557,13.8072,1646.6,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245469751,1.2154,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245469963,3.0383,1646.2,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245469964,1.21539,1646.1,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245470165,9.30712,1646.2,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245470355,1.21524,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245470556,5.834,1646.5,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245470756,1.21517,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245470955,1.21517,1646.4,1646.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744245471164,1.21517,1646.4,1646.3,4.9651005]
["bitfinex-derivatives","ETHF0:USTF0",1744245471863,1.21517,1646.4,1646.3,7.8229005]
["bitfinex-derivatives","ETHF0:USTF0",1744245472260,1.21525,1646.2,1646.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245472464,4.42305,1646.2,1646.1,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744245472761,4.42305,1646.2,1646.1,12.0777305]
["bitfinex-derivatives","ETHF0:USTF0",1744245473067,6.09924,1646.3,1646.1,12.0777305]
["bitfinex-derivatives","ETHF0:USTF0",1744245473266,1.21525,1646.2,1646.1,7.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744245473462,6.09921,1646.3,1646.2,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245473667,3.2078,1646.5,1646.2,6.1709905]
["bitfinex-derivatives","ETHF0:USTF0",1744245473867,3.2078,1646.5,1646.3,6.2148805]
["bitfinex-derivatives","ETHF0:USTF0",1744245474166,1.21511,1646.4,1646.3,6.2148805]
["bitfinex-derivatives","ETHF0:USTF0",1744245474368,1.21511,1646.4,1646.3,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1744245474570,1.21511,1646.4,1646.3,4.9997005]
["bitfinex-derivatives","ETHF0:USTF0",1744245476269,1.21511,1646.4,1646.3,6.2148805]
["bitfinex-derivatives","ETHF0:USTF0",1744245477472,1.21511,1646.4,1646.3,4.9997005]
["bitfinex-derivatives","ETHF0:USTF0",1744245479282,4.11641,1646.4,1646.3,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245479781,1.21533,1646.1,1646.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744245479988,1.21533,1646.1,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245480182,1.21526,1646.2,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245480486,1.21529,1646.2,1646.1,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245480684,1.21532,1646.2,1646.0,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245480886,1.21519,1646.3,1646.2,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744245481288,1.21518,1646.3,1646.2,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245481681,3.2078,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245481880,3.2078,1646.4,1646.3,3.2237805]
["bitfinex-derivatives","ETHF0:USTF0",1744245482492,4.42291,1646.4,1646.3,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245482990,4.42291,1646.4,1646.3,3.2237805]
["bitfinex-derivatives","ETHF0:USTF0",1744245483288,3.2078,1646.4,1646.3,3.2237805]
["bitfinex-derivatives","ETHF0:USTF0",1744245483583,4.42291,1646.4,1646.3,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245483784,4.42291,1646.4,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245483987,4.42291,1646.4,1646.3,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245485286,1.2154,1646.0,1645.9,4.08097494]
["bitfinex-derivatives","ETHF0:USTF0",1744245485791,4.4232,1646.0,1645.9,4.87411544]
["bitfinex-derivatives","ETHF0:USTF0",1744245486495,4.4232,1646.0,1645.9,4.97341544]
["bitfinex-derivatives","ETHF0:USTF0",1744245486690,4.4232,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245486995,9.4232,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245487493,12.4222,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245488883,7.4222,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245489085,4.4232,1646.0,1645.9,2.01771544]
["bitfinex-derivatives","ETHF0:USTF0",1744245490388,7.3407,1646.0,1645.9,2.01771544]
["bitfinex-derivatives","ETHF0:USTF0",1744245490589,4.4232,1646.0,1645.9,2.01771544]
["bitfinex-derivatives","ETHF0:USTF0",1744245490990,7.3407,1646.0,1645.9,2.01771544]
["bitfinex-derivatives","ETHF0:USTF0",1744245491196,7.3407,1646.0,1645.9,5.00551544]
["bitfinex-derivatives","ETHF0:USTF0",1744245491897,3.2078,1646.2,1645.9,10.00551544]
["bitfinex-derivatives","ETHF0:USTF0",1744245492189,4.4231,1646.2,1646.0,3.2239605]
["bitfinex-derivatives","ETHF0:USTF0",1744245492395,4.42305,1646.2,1646.1,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744245492596,11.12089483,1646.4,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744245492796,1.21518,1646.3,1646.2,6.2903505]
["bitfinex-derivatives","ETHF0:USTF0",1744245492997,1.21518,1646.3,1646.2,4.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744245493197,1.21518,1646.3,1646.2,6.2903505]
["bitfinex-derivatives","ETHF0:USTF0",1744245493383,1.21518,1646.3,1646.2,5.0751005]
["bitfinex-derivatives","ETHF0:USTF0",1744245493788,14.82846768,1646.4,1646.2,6.2902905]
["bitfinex-derivatives","ETHF0:USTF0",1744245493997,16.04363768,1646.4,1646.3,2.0086005]
["bitfinex-derivatives","ETHF0:USTF0",1744245495997,12.83583768,1646.4,1646.3,3.2237805]
["bitfinex-derivatives","ETHF0:USTF0",1744245496497,2.12670435,1646.4,1646.3,3.2237805]
["bitfinex-derivatives","ETHF0:USTF0",1744245496703,9.12209539,1646.4,1646.3,6.0660805]
["bitfinex-derivatives","ETHF0:USTF0",1744245497092,7.90692539,1646.4,1646.3,9.0818805]
["bitfinex-derivatives","ETHF0:USTF0",1744245497396,7.90692539,1646.4,1646.3,15.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245497596,9.12203539,1646.4,1646.3,15.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245498193,7.90692539,1646.4,1646.3,20.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245498604,7.90692539,1646.4,1646.3,15.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245499206,7.90692539,1646.4,1646.3,20.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245499799,7.90692539,1646.4,1646.3,15.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245500106,7.90692539,1646.4,1646.3,20.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245500413,10.54219805,1646.6,1646.3,20.0778805]
["bitfinex-derivatives","ETHF0:USTF0",1744245500414,3.71256054,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245500701,9.33630299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245501406,10.55119299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245501608,1.21503,1646.6,1646.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744245501805,9.33630299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245502108,10.55119299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245502308,1.21496,1646.6,1646.5,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744245502603,1.21496,1646.6,1646.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744245502810,4.42276,1646.6,1646.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744245503010,7.34976,1646.6,1646.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744245503910,7.34976,1646.6,1646.5,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1744245504115,4.42276,1646.6,1646.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744245504500,3.2078,1646.6,1646.3,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744245504704,4.42276,1646.6,1646.5,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744245505509,4.42276,1646.6,1646.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744245506499,1.21508,1646.5,1646.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744245507106,4.42281,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245507613,3.2078,1646.6,1646.3,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1744245507801,4.42282,1646.6,1646.4,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744245508414,4.42282,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245508613,4.42282,1646.6,1646.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744245509014,4.42282,1646.6,1646.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744245509513,4.42282,1646.6,1646.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744245510015,1.21496,1646.6,1646.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744245510207,0.00911494,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245510408,0.00911494,1646.7,1646.6,7.11526]
["bitfinex-derivatives","ETHF0:USTF0",1744245510604,0.00911494,1646.7,1646.6,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744245510811,1.22400494,1646.7,1646.6,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744245511009,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245511210,4.30730494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245515021,0.00911494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245515316,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245515518,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245515719,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245516018,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245516611,4.12810494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245518210,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245518414,0.00911494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245518818,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245519314,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245519520,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245520221,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245520914,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245521522,1.22400494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245522515,0.00911494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245522715,4.43180494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245523721,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245524017,0.00911494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245524422,1.22400494,1646.7,1646.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744245524624,4.43180494,1646.7,1646.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744245525018,1.21503,1646.5,1646.4,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744245525525,1.21503,1646.5,1646.4,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744245525821,1.21518,1646.3,1646.1,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744245526323,1.21518,1646.3,1646.2,3.77335]
["bitfinex-derivatives","ETHF0:USTF0",1744245526628,1.21518,1646.3,1646.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744245526929,1.21518,1646.3,1646.2,3.77335]
["bitfinex-derivatives","ETHF0:USTF0",1744245527126,1.21513,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245527326,1.21513,1646.4,1646.3,3.77328]
["bitfinex-derivatives","ETHF0:USTF0",1744245527622,1.21513,1646.4,1646.3,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744245528723,1.21533,1646.1,1646.0,16.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744245528922,1.2154,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245529121,11.2036,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245529323,1.21562,1645.7,1645.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744245529525,4.42342,1645.7,1645.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744245529823,1.2157,1645.6,1645.5,14.24290239]
["bitfinex-derivatives","ETHF0:USTF0",1744245530024,3.9023,1645.6,1645.5,14.24290239]
["bitfinex-derivatives","ETHF0:USTF0",1744245530426,6.4809,1645.6,1645.5,14.24290239]
["bitfinex-derivatives","ETHF0:USTF0",1744245530729,1.2157,1645.6,1645.5,15.45864239]
["bitfinex-derivatives","ETHF0:USTF0",1744245530929,4.73311494,1645.7,1645.5,15.45864239]
["bitfinex-derivatives","ETHF0:USTF0",1744245531124,5.94877494,1645.7,1645.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744245531430,5.94877494,1645.7,1645.6,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744245531627,9.15657494,1645.7,1645.6,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744245531925,5.94877494,1645.7,1645.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744245533332,0.00911494,1645.7,1645.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245533524,1.22475494,1645.7,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744245533830,1.22475494,1645.7,1645.6,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744245534923,0.00911494,1645.7,1645.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744245535631,0.00911494,1645.7,1645.6,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744245535824,9.32718805,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744245536130,1.21533,1646.1,1646.0,7.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744245536923,1.21533,1646.1,1646.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245538128,1.21533,1646.1,1646.0,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744245538927,1.21533,1646.1,1646.0,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744245539133,10.55155299,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744245539334,10.55155299,1646.2,1646.1,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744245539520,10.55155299,1646.2,1646.1,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744245539924,0.00911494,1646.2,1646.1,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744245540727,1.22436494,1646.2,1646.1,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744245540923,0.00911494,1646.2,1646.1,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744245541124,1.22436494,1646.2,1646.1,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744245541325,0.00911494,1646.2,1646.1,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744245542038,0.00911494,1646.2,1646.1,14.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744245542226,1.21509,1646.5,1646.1,14.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744245542430,4.42282,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245542841,4.42282,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245543036,4.42282,1646.6,1646.5,43.361]
["bitfinex-derivatives","ETHF0:USTF0",1744245543437,3.2078,1646.6,1646.5,44.57603]
["bitfinex-derivatives","ETHF0:USTF0",1744245543738,4.42276,1646.6,1646.5,44.57603]
["bitfinex-derivatives","ETHF0:USTF0",1744245544529,3.2078,1646.6,1646.5,44.57603]
["bitfinex-derivatives","ETHF0:USTF0",1744245544735,1.22403494,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744245544932,1.22403494,1646.7,1646.6,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1744245545241,1.22403494,1646.7,1646.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744245545840,1.22403494,1646.7,1646.6,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1744245546642,0.00911494,1646.7,1646.6,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1744245546829,0.00911494,1646.7,1646.6,17.96336]
["bitfinex-derivatives","ETHF0:USTF0",1744245547339,13.97818805,1647.2,1646.7,9.03322]
["bitfinex-derivatives","ETHF0:USTF0",1744245547340,9.32718805,1647.2,1646.7,9.03322]
["bitfinex-derivatives","ETHF0:USTF0",1744245547534,9.32718805,1647.2,1647.1,4.42239]
["bitfinex-derivatives","ETHF0:USTF0",1744245547839,2.7992,1647.8,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744245548035,12.83503768,1647.4,1647.3,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245549030,6.21437,1647.4,1647.3,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744245549239,18.52223,1647.4,1646.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245549449,1.21481,1646.8,1646.7,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744245549940,1.21496,1646.6,1646.5,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1744245550141,1.21496,1646.6,1646.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1744245550343,4.42275,1646.7,1646.5,6.54103]
["bitfinex-derivatives","ETHF0:USTF0",1744245550639,1.23584623,1646.6,1646.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744245550833,3.95764623,1646.6,1646.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744245553639,1.21503,1646.5,1646.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245553940,11.82171623,1646.5,1646.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245554240,1.21533,1646.1,1646.0,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744245554636,1.23621623,1646.1,1646.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744245554838,0.02088623,1646.1,1645.7,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1744245555038,1.21555,1645.8,1645.7,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744245555234,0.02088623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245555843,0.02088623,1645.9,1645.8,14.07435]
["bitfinex-derivatives","ETHF0:USTF0",1744245556239,0.02088623,1645.9,1645.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744245556542,1.23636623,1645.9,1645.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744245556738,0.02088623,1645.9,1645.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744245557645,1.23636623,1645.9,1645.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744245557939,0.02088623,1645.9,1645.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744245558143,0.02088623,1645.9,1645.8,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744245558341,0.02088623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245558846,0.02088623,1645.9,1645.8,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245559037,0.02088623,1645.9,1645.8,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744245559342,1.23641623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245559744,0.02088623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245559947,1.23636623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245560546,1.21555,1645.8,1645.7,11.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744245560744,1.23637623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245561244,1.23637623,1645.9,1645.7,11.77167]
["bitfinex-derivatives","ETHF0:USTF0",1744245561245,1.21555,1645.8,1645.7,11.77167]
["bitfinex-derivatives","ETHF0:USTF0",1744245561449,0.02088623,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744245562146,0.02088623,1645.9,1645.8,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744245562540,0.02088623,1645.9,1645.8,9.07435]
["bitfinex-derivatives","ETHF0:USTF0",1744245562742,0.02088623,1645.9,1645.8,14.07435]
["bitfinex-derivatives","ETHF0:USTF0",1744245563248,0.02088623,1645.9,1645.8,9.07435]
["bitfinex-derivatives","ETHF0:USTF0",1744245563644,0.02088623,1645.9,1645.8,12.03035]
["bitfinex-derivatives","ETHF0:USTF0",1744245564544,0.02088623,1645.9,1645.8,18.02635]
["bitfinex-derivatives","ETHF0:USTF0",1744245564747,0.02088623,1645.9,1645.8,23.02635]
["bitfinex-derivatives","ETHF0:USTF0",1744245565247,6.23e-06,1645.9,1645.8,23.02635]
["bitfinex-derivatives","ETHF0:USTF0",1744245565744,1.21514,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744245565945,11.06097677,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245566139,6.96509677,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245566445,1.21511,1646.4,1646.3,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744245566750,6.96509677,1646.5,1646.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744245566953,8.18018677,1646.5,1646.4,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744245567549,1.21509,1646.5,1646.4,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744245568943,1.21509,1646.5,1646.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744245569338,2.88991494,1646.6,1646.4,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744245569540,1.22407494,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245569846,1.22407494,1646.6,1646.5,4.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744245570848,1.21503,1646.5,1646.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744245571049,4.08743,1646.5,1646.4,4.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744245571251,4.08743,1646.5,1646.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744245571447,1.21511,1646.4,1646.3,7.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744245571643,3.98171,1646.4,1646.3,10.05283]
["bitfinex-derivatives","ETHF0:USTF0",1744245573348,1.21511,1646.4,1646.3,10.05283]
["bitfinex-derivatives","ETHF0:USTF0",1744245573754,3.98168,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744245573954,3.98168,1646.5,1646.4,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744245574451,0.00911494,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744245574642,0.00911494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245574841,1.22407494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245575044,0.00911494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245575251,1.22407494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245575451,2.85221494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245575638,0.00911494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245575844,4.43187494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245576039,1.22407494,1646.6,1646.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744245576255,4.06717494,1646.6,1646.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744245576656,1.21503,1646.5,1646.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245576847,4.05813,1646.5,1646.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245577455,4.05813,1646.5,1646.4,8.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744245577753,3.03778,1646.4,1646.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245578051,3.03778,1646.4,1645.8,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744245578052,3.2078,1646.1,1645.8,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744245578254,1.21562,1645.7,1645.6,7.32608494]
["bitfinex-derivatives","ETHF0:USTF0",1744245578455,1.21562,1645.7,1645.6,7.02268494]
["bitfinex-derivatives","ETHF0:USTF0",1744245578957,1.21562,1645.7,1645.6,2.91351494]
["bitfinex-derivatives","ETHF0:USTF0",1744245579347,4.42342,1645.7,1645.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245579953,4.624,1645.9,1645.6,2.91351494]
["bitfinex-derivatives","ETHF0:USTF0",1744245580259,1.21556,1645.8,1645.7,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1744245580553,11.7406,1646.0,1645.7,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744245580759,11.7406,1646.0,1645.8,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744245580760,1.21543,1646.0,1645.8,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744245580960,1.21543,1646.0,1645.9,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744245581561,1.21534,1646.1,1645.9,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744245581760,1.21534,1646.1,1646.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744245582061,4.18044,1646.1,1646.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744245582257,1.2154,1646.0,1645.9,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744245582560,8.18049677,1646.0,1645.9,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744245582861,1.21548,1645.9,1645.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245583164,4.18058,1645.9,1645.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245583659,1.21562,1645.7,1645.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245584250,9.03342,1645.7,1645.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245584664,13.65742,1645.7,1645.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245585459,1.21592,1645.3,1645.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245585762,1.21614,1645.0,1644.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744245585960,1.21621,1644.9,1644.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245586159,2.8354,1645.1,1644.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744245586356,1.21614,1645.0,1644.7,12.3297809]
["bitfinex-derivatives","ETHF0:USTF0",1744245586557,1.21614,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744245587063,4.18633,1645.1,1644.9,4.05271]
["bitfinex-derivatives","ETHF0:USTF0",1744245587363,1.21614,1645.0,1644.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744245587559,4.1863,1645.1,1644.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744245587762,0.00911494,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744245587970,1.22510494,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744245588158,0.00911494,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744245588360,1.22512494,1645.2,1645.0,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744245588668,0.00911494,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744245589657,0.00911494,1645.2,1645.1,12.36067]
["bitfinex-derivatives","ETHF0:USTF0",1744245590367,0.00911494,1645.2,1645.1,7.36067]
["bitfinex-derivatives","ETHF0:USTF0",1744245590662,1.21576,1645.6,1645.5,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744245591467,1.21577,1645.5,1645.4,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744245591667,4.20817,1645.5,1645.4,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744245593065,4.20817,1645.5,1645.4,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744245593365,0.00911494,1645.6,1645.4,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744245593570,1.22481494,1645.6,1645.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744245594270,1.21577,1645.5,1645.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245594471,4.18017,1645.5,1645.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245594672,4.18017,1645.5,1645.4,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744245594872,1.21577,1645.5,1645.4,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744245595867,1.21577,1645.5,1645.4,10.00865]
["bitfinex-derivatives","ETHF0:USTF0",1744245596067,0.00911494,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744245596372,1.22481494,1645.6,1645.5,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1744245596570,1.22481494,1645.6,1645.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744245596770,3.99041494,1645.6,1645.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744245597866,1.22481494,1645.6,1645.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744245598874,4.15051494,1645.6,1645.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744245600075,4.15051494,1645.6,1645.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744245600076,1.21585,1645.4,1645.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744245600373,1.21592,1645.3,1645.2,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744245600576,1.21592,1645.3,1645.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245600765,4.14162,1645.3,1645.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245601371,1.21599,1645.2,1645.1,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744245601873,1.21621,1644.9,1644.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245602775,9.01981,1644.9,1644.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245602972,1.21651,1644.5,1644.4,9.5094809]
["bitfinex-derivatives","ETHF0:USTF0",1744245603274,9.05031,1644.5,1644.4,9.5094809]
["bitfinex-derivatives","ETHF0:USTF0",1744245604277,14.05031,1644.5,1644.4,6.3440909]
["bitfinex-derivatives","ETHF0:USTF0",1744245604465,16.85391,1644.5,1644.4,6.3440909]
["bitfinex-derivatives","ETHF0:USTF0",1744245604668,16.85391,1644.5,1644.4,2.64065647]
["bitfinex-derivatives","ETHF0:USTF0",1744245604872,16.85391,1644.5,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245604873,1.21658,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245605377,3.2078,1644.5,1644.3,1.22574494]
["bitfinex-derivatives","ETHF0:USTF0",1744245605378,4.42437,1644.5,1644.3,1.22574494]
["bitfinex-derivatives","ETHF0:USTF0",1744245605569,4.42437,1644.5,1644.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1744245606369,4.42437,1644.5,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245606370,1.21658,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245606575,6.81688,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245606877,11.81688,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245607876,6.81688,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245608076,3.99538,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245609672,8.99538,1644.4,1644.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245610178,8.99538,1644.4,1644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245611178,3.99538,1644.4,1644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245611577,8.99538,1644.4,1644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245611778,3.99538,1644.4,1644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245612676,1.21681,1644.1,1644.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245612881,8.99861,1644.1,1644.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245613176,14.83261,1644.1,1644.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245613373,19.83261,1644.1,1644.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245613880,1.21688,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245614082,4.06118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245615178,9.06118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245615372,14.89518,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245616771,14.47118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245616975,19.47118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245617178,14.47118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245618382,19.47118,1644.0,1643.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245619290,1.2174,1643.3,1643.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245619477,1.21747,1643.2,1643.1,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744245620084,1.21747,1643.2,1643.1,9.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744245620283,1.21747,1643.2,1643.1,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744245620483,1.21747,1643.2,1643.1,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744245620877,0.00911494,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744245621077,0.00911494,1643.3,1643.1,9.14628]
["bitfinex-derivatives","ETHF0:USTF0",1744245621287,1.22656494,1643.3,1643.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744245621488,0.00911494,1643.3,1643.2,4.09507]
["bitfinex-derivatives","ETHF0:USTF0",1744245621788,1.22651494,1643.3,1643.2,9.09507]
["bitfinex-derivatives","ETHF0:USTF0",1744245622087,1.22651494,1643.3,1643.2,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744245623783,0.00911494,1643.3,1643.2,15.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744245624885,1.22651494,1643.3,1643.2,15.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744245625387,0.00911494,1643.3,1643.2,15.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744245625581,1.21729,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744245625979,1.21729,1643.5,1643.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245626182,1.21729,1643.5,1643.4,17.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744245626786,1.21729,1643.5,1643.4,16.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744245627189,1.21729,1643.5,1643.4,11.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744245628088,3.21691494,1643.6,1643.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245628395,1.21755,1643.1,1643.0,2.95851494]
["bitfinex-derivatives","ETHF0:USTF0",1744245628892,1.21755,1643.1,1643.0,7.95851494]
["bitfinex-derivatives","ETHF0:USTF0",1744245629185,1.21755,1643.1,1643.0,2.95851494]
["bitfinex-derivatives","ETHF0:USTF0",1744245631290,1.21755,1643.1,1643.0,5.91211494]
["bitfinex-derivatives","ETHF0:USTF0",1744245631788,1.21752,1643.2,1643.0,5.91211494]
["bitfinex-derivatives","ETHF0:USTF0",1744245631993,3.2078,1643.3,1643.1,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744245632193,4.4252,1643.3,1643.2,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744245632392,1.2174,1643.3,1643.2,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744245632688,4.4252,1643.3,1643.2,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744245632900,1.2174,1643.3,1643.2,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744245635098,3.2078,1643.5,1643.3,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744245635290,1.22629494,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744245635492,1.22629494,1643.6,1643.5,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744245636100,1.22629494,1643.6,1643.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744245636597,1.22629494,1643.6,1643.5,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744245636794,4.43409494,1643.6,1643.5,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744245637096,1.22629494,1643.6,1643.5,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744245638195,3.21691494,1643.6,1643.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245638393,4.42512,1643.4,1643.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744245638596,1.21732,1643.4,1643.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744245639699,1.21732,1643.4,1643.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744245639891,1.21732,1643.4,1643.3,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1744245640092,0.00911494,1643.6,1643.3,20.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744245640405,2.7278,1644.2,1643.6,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744245640592,4.42459,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245640892,1.21675,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744245641086,1.2167,1644.3,1644.1,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744245641294,4.64685647,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744245641594,4.65597141,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744245641996,5.87255141,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744245642500,4.65597141,1644.4,1644.3,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744245642698,6.97421171,1644.4,1644.3,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744245642888,6.97421171,1644.4,1644.3,20.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744245643087,6.97421171,1644.4,1644.3,16.82766]
["bitfinex-derivatives","ETHF0:USTF0",1744245644204,6.97421171,1644.4,1644.3,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744245644397,8.19079171,1644.4,1644.3,51.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744245644593,6.97421171,1644.4,1644.3,51.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744245644797,6.97421171,1644.4,1644.3,56.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744245645396,9.29074406,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744245645598,6.49647071,1644.6,1644.5,15.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744245645894,6.49647071,1644.6,1644.5,20.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744245646091,11.62066768,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744245646391,4.62023852,1645.2,1644.6,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744245646596,0.00911494,1645.0,1644.8,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744245646805,1.22525494,1645.0,1644.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744245647305,1.22525494,1645.0,1644.9,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1744245647598,1.21629,1644.8,1644.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245648199,3.98369,1644.8,1644.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245648403,8.98369,1644.8,1644.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245649811,3.0411,1644.6,1643.8,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744245649998,1.21681,1644.1,1643.9,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744245650309,2.7674,1644.0,1643.9,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744245650505,2.7674,1644.0,1643.9,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1744245652199,1.21695,1643.9,1643.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245653010,4.09175,1643.9,1643.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245654002,9.09175,1643.9,1643.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245654202,13.70475,1643.9,1643.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245655310,3.04361,1643.3,1642.8,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744245655517,3.04361,1643.3,1642.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744245655518,9.11339,1643.2,1642.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744245655814,1.21774,1642.9,1642.7,50.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744245656312,2.8619,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744245656511,1.22676494,1643.0,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744245656712,1.22676494,1643.0,1642.9,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245656917,1.21774,1642.9,1642.7,48.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744245657213,1.21774,1642.9,1642.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245657809,3.94354,1642.9,1642.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245658208,1.22673494,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744245658409,1.22673494,1643.0,1642.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245658715,0.00911494,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744245658908,1.22673494,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744245659106,1.22673494,1643.0,1642.8,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1744245659306,1.2177,1642.9,1642.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245659510,3.9187,1642.9,1642.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744245659801,1.21777,1642.8,1642.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245660007,1.21784,1642.7,1642.6,14.25201733]
["bitfinex-derivatives","ETHF0:USTF0",1744245660411,3.91884,1642.7,1642.6,14.25201733]
["bitfinex-derivatives","ETHF0:USTF0",1744245660609,3.91884,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245660810,8.91884,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245661317,11.68484,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245661517,14.89264,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245661716,9.89264,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245661917,14.89264,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245662419,9.89264,1642.7,1642.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744245662714,1.21812,1642.4,1642.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744245663022,1.21814,1642.3,1642.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744245663220,2.766,1642.7,1642.2,43.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744245663420,6.69537,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245663618,1.21792,1642.6,1642.5,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744245664013,3.92942,1642.6,1642.5,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744245665021,1.21799,1642.5,1642.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245665219,5.3873,1642.5,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245665410,1.21859,1641.7,1641.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245665616,3.04695,1641.5,1641.1,0.01473086]
["bitfinex-derivatives","ETHF0:USTF0",1744245665923,1.21896,1641.2,1641.1,2.93093086]
["bitfinex-derivatives","ETHF0:USTF0",1744245666324,1.21896,1641.2,1641.1,0.01473086]
["bitfinex-derivatives","ETHF0:USTF0",1744245666710,0.00911494,1641.3,1641.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744245666915,0.00911494,1641.3,1641.2,7.34296]
["bitfinex-derivatives","ETHF0:USTF0",1744245667221,1.22799494,1641.3,1641.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744245667520,1.22799494,1641.3,1640.7,18.83408948]
["bitfinex-derivatives","ETHF0:USTF0",1744245667521,1.21925,1640.8,1640.7,18.83408948]
["bitfinex-derivatives","ETHF0:USTF0",1744245667720,9.05505,1640.8,1640.7,18.83408948]
["bitfinex-derivatives","ETHF0:USTF0",1744245668119,1.2194,1640.6,1640.5,16.07568265]
["bitfinex-derivatives","ETHF0:USTF0",1744245668425,102.8938,1640.6,1640.1,7.36528063]
["bitfinex-derivatives","ETHF0:USTF0",1744245668625,1.2197,1640.2,1640.1,13.45968754]
["bitfinex-derivatives","ETHF0:USTF0",1744245668919,3.2078,1640.4,1640.2,6.09440691]
["bitfinex-derivatives","ETHF0:USTF0",1744245669121,4.89714328,1640.3,1640.1,7.36528063]
["bitfinex-derivatives","ETHF0:USTF0",1744245669320,4.888,1640.2,1640.1,7.36528063]
["bitfinex-derivatives","ETHF0:USTF0",1744245669523,19.9288,1640.2,1639.7,18.98079031]
["bitfinex-derivatives","ETHF0:USTF0",1744245669720,3.2078,1639.8,1639.7,18.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1744245669919,8.3668,1639.8,1639.7,18.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1744245670117,3.2078,1640.0,1639.7,30.88047831]
["bitfinex-derivatives","ETHF0:USTF0",1744245670318,0.00914328,1640.3,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744245670523,0.00914328,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744245670728,0.00914328,1640.3,1640.2,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744245670931,0.00914328,1640.3,1640.2,21.61870691]
["bitfinex-derivatives","ETHF0:USTF0",1744245671328,8.3688,1641.0,1640.6,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744245671634,8.3688,1641.0,1640.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744245671836,8.3688,1641.0,1640.7,15.02030691]
["bitfinex-derivatives","ETHF0:USTF0",1744245672128,8.3688,1641.0,1640.8,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245672336,5.161,1641.0,1640.8,13.41043691]
["bitfinex-derivatives","ETHF0:USTF0",1744245672539,5.161,1641.0,1640.8,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245672929,0.00914328,1641.1,1640.9,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245673133,0.00914328,1641.1,1640.9,15.02030691]
["bitfinex-derivatives","ETHF0:USTF0",1744245673439,0.00914328,1641.1,1641.0,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245673630,0.00914328,1641.1,1641.0,15.02030691]
["bitfinex-derivatives","ETHF0:USTF0",1744245675038,0.00914328,1641.1,1641.0,16.65350691]
["bitfinex-derivatives","ETHF0:USTF0",1744245675439,5.00914328,1641.1,1640.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744245675737,1.21915,1641.0,1640.8,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245675925,1.21918,1640.9,1640.8,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245676329,2.75872328,1641.1,1640.8,12.19120691]
["bitfinex-derivatives","ETHF0:USTF0",1744245676634,7.2889628,1641.1,1640.8,13.41043691]
["bitfinex-derivatives","ETHF0:USTF0",1744245676835,5.7584628,1641.1,1640.9,15.11650691]
["bitfinex-derivatives","ETHF0:USTF0",1744245677034,5.7584628,1641.1,1640.9,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245677236,4.5393828,1641.1,1641.0,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245677539,1.21913,1641.0,1640.8,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245677838,1.21914,1641.0,1640.8,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245678034,4.5393828,1641.1,1640.9,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245678237,5.7584728,1641.1,1640.9,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245678440,1.21911,1641.0,1640.9,7.60564098]
["bitfinex-derivatives","ETHF0:USTF0",1744245678632,1.21913,1641.0,1640.7,1.22845328]
["bitfinex-derivatives","ETHF0:USTF0",1744245678938,1.21935,1640.7,1640.5,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245679132,1.21929,1640.8,1640.6,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245679338,1.21923,1640.9,1640.6,7.19180098]
["bitfinex-derivatives","ETHF0:USTF0",1744245679539,1.21925,1640.8,1640.7,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245679842,1.21925,1640.8,1640.6,5.97244098]
["bitfinex-derivatives","ETHF0:USTF0",1744245680037,4.42705,1640.8,1640.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744245680242,3.2078,1640.8,1640.4,0.45911635]
["bitfinex-derivatives","ETHF0:USTF0",1744245680539,13.7802,1641.0,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744245680540,4.42725,1640.6,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744245680741,3.2078,1640.6,1640.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245681037,4.4272,1640.6,1640.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245681241,6.25633,1640.6,1640.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1744245681438,1.21963,1640.3,1640.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744245681642,1.21988,1640.0,1639.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744245681840,1.21992,1639.9,1639.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245682046,3.2078,1640.1,1639.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744245682047,1.2199,1640.0,1639.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744245682237,0.00914328,1640.0,1639.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245682543,1.22899328,1640.0,1639.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744245682841,1.21994,1639.9,1639.7,0.17967242]
["bitfinex-derivatives","ETHF0:USTF0",1744245683033,1.21994,1639.9,1639.7,3.03294242]
["bitfinex-derivatives","ETHF0:USTF0",1744245683235,0.00914328,1640.0,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744245683434,0.00914328,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744245683930,1.22899328,1640.0,1639.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744245684133,4.43679328,1640.0,1639.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744245684439,1.22004,1639.8,1639.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744245684639,1.22004,1639.8,1639.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744245684839,1.21999,1639.9,1639.6,5.59254]
["bitfinex-derivatives","ETHF0:USTF0",1744245685041,1.21999,1639.9,1639.6,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1744245685248,11.28084328,1640.0,1639.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744245685448,1.21996,1639.9,1639.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744245685944,3.21694328,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744245686143,10.78665952,1640.6,1639.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744245686348,1.21973,1640.2,1640.0,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744245686550,1.21973,1640.2,1640.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744245686939,1.21973,1640.2,1640.1,6.10297672]
["bitfinex-derivatives","ETHF0:USTF0",1744245687142,3.2078,1640.4,1640.1,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744245687350,1.22877328,1640.3,1640.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744245687548,1.22877328,1640.3,1639.8,9.04583]
["bitfinex-derivatives","ETHF0:USTF0",1744245687744,3.2078,1640.2,1640.0,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744245687945,0.00914328,1640.3,1640.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744245688152,0.00914328,1640.3,1640.1,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744245688354,1.2197,1640.2,1640.1,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744245688549,4.53023952,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744245688849,7.73803952,1640.6,1640.5,0.40437672]
["bitfinex-derivatives","ETHF0:USTF0",1744245689053,1.21963,1640.3,1640.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245689447,3.2078,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744245689754,1.21955,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744245689948,3.2078,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744245690346,1.21963,1640.3,1640.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744245690650,1.21963,1640.3,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245690651,1.22007,1639.7,1639.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744245690956,1.22007,1639.7,1639.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1744245691148,4.42787,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744245691342,4.42787,1639.8,1639.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744245691557,4.42787,1639.8,1639.7,3.19427672]
["bitfinex-derivatives","ETHF0:USTF0",1744245691850,3.2078,1639.8,1639.7,4.41434672]
["bitfinex-derivatives","ETHF0:USTF0",1744245692051,1.21997,1639.9,1639.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744245692251,1.22,1639.8,1639.7,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744245692452,1.21998,1639.9,1639.7,3.19427672]
["bitfinex-derivatives","ETHF0:USTF0",1744245692652,6.0151,1640.0,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744245692856,7.23501,1640.0,1639.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744245693051,1.22015,1639.6,1639.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744245693253,1.22015,1639.6,1639.5,3.30847672]
["bitfinex-derivatives","ETHF0:USTF0",1744245693453,2.8187,1639.7,1639.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744245693653,2.8187,1639.7,1639.6,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744245693849,4.42786,1639.8,1639.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744245694057,4.42786,1639.8,1639.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744245694258,1.22041,1639.3,1638.9,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744245694458,3.05069,1639.5,1638.9,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744245694459,1.22048,1639.2,1639.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744245694951,0.49804445,1639.2,1639.1,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744245695253,7.55248445,1639.2,1639.1,0.40437672]
["bitfinex-derivatives","ETHF0:USTF0",1744245695453,3.0513,1639.1,1638.5,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744245695655,1.22062,1639.0,1638.9,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744245695859,6.40844445,1639.2,1638.5,9.04842]
["bitfinex-derivatives","ETHF0:USTF0",1744245696057,6.40844445,1639.2,1634.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1744245696058,3.2078,1637.7,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245696268,3.2078,1637.1,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245696457,3.2078,1637.1,1636.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744245696458,9.0418,1637.1,1636.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744245696671,0.49804445,1637.1,1637.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245696853,6.33204445,1637.1,1637.0,25.40437672]
["bitfinex-derivatives","ETHF0:USTF0",1744245697054,0.49804445,1637.1,1637.0,25.40437672]
["bitfinex-derivatives","ETHF0:USTF0",1744245697351,0.49804445,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245697553,0.49804445,1637.1,1637.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245697861,3.2078,1637.4,1637.0,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1744245698064,3.2078,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245698269,3.2078,1637.9,1637.6,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744245698454,3.2078,1637.9,1637.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1744245698655,3.2078,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245698860,3.2078,1638.1,1637.7,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744245699060,3.2078,1638.1,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245699363,3.21694328,1638.1,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245699665,3.2078,1637.9,1637.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744245700065,1.22135,1638.0,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245700265,3.2078,1637.9,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245700467,4.42921,1637.9,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245700764,3.2078,1637.9,1637.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744245700964,4.42921,1637.9,1637.8,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1744245701265,4.42921,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245701560,4.42921,1637.9,1637.8,43.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744245702064,1.22149,1637.8,1637.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744245702465,6.22149,1637.8,1637.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744245702667,3.05445,1637.5,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245702968,4.42981,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245703360,3.2078,1637.5,1637.1,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744245703555,3.2078,1637.5,1637.0,33.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744245703759,4.42957,1637.5,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744245703967,3.2078,1637.3,1637.0,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1744245704175,4.4297,1637.3,1637.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744245704369,3.2078,1637.2,1637.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744245704564,1.22188,1637.3,1637.1,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744245704867,1.22189,1637.3,1637.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744245705172,1.22189,1637.3,1637.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744245705371,1.53559,1637.3,1637.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744245706072,11.1477,1637.3,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245706272,4.42981,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245706571,4.74351,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245708668,3.5215,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245708968,3.5215,1637.1,1637.0,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744245709173,4.74351,1637.1,1637.0,27.798]
["bitfinex-derivatives","ETHF0:USTF0",1744245709371,4.74351,1637.1,1637.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245710972,4.74351,1637.1,1637.0,10.48160444]
["bitfinex-derivatives","ETHF0:USTF0",1744245710973,9.74351,1637.1,1637.0,10.48160444]
["bitfinex-derivatives","ETHF0:USTF0",1744245711180,9.74351,1637.1,1637.0,9.25045444]
["bitfinex-derivatives","ETHF0:USTF0",1744245711477,16.90660247,1637.1,1637.0,2.83483444]
["bitfinex-derivatives","ETHF0:USTF0",1744245711689,16.90660247,1637.1,1637.0,0.89605444]
["bitfinex-derivatives","ETHF0:USTF0",1744245711690,19.61780247,1637.1,1637.0,0.89605444]
["bitfinex-derivatives","ETHF0:USTF0",1744245711875,1.22216,1636.9,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245712177,3.73199211,1636.9,1636.8,1.33219607]
["bitfinex-derivatives","ETHF0:USTF0",1744245712475,5.26785211,1636.9,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245712676,4.7646236,1636.9,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245712876,3.5424636,1636.9,1636.8,1.33219607]
["bitfinex-derivatives","ETHF0:USTF0",1744245713072,3.2287636,1636.9,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245713270,5.07830826,1636.9,1636.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744245715075,15.91230826,1636.9,1636.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245715275,3.05621,1636.5,1636.0,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744245715574,3.05727,1635.9,1634.9,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744245715776,3.2078,1635.5,1635.4,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744245715972,3.2078,1635.5,1635.3,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1744245716173,3.2078,1635.5,1635.4,1.59810534]
["bitfinex-derivatives","ETHF0:USTF0",1744245716174,3.2287636,1635.5,1635.4,1.59810534]
["bitfinex-derivatives","ETHF0:USTF0",1744245716481,4.4519736,1635.5,1635.4,4.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245716978,3.2287636,1635.5,1635.4,4.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245717284,0.05192301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245717574,1.27513301,1635.5,1635.4,4.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245717783,4.48293301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245718174,1.27513301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245718473,1.27513301,1635.5,1635.4,4.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245718682,1.27513301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245718877,0.05192301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245719084,1.27513301,1635.5,1635.4,9.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245719382,1.27513301,1635.5,1635.4,4.29430534]
["bitfinex-derivatives","ETHF0:USTF0",1744245719682,0.05192301,1635.5,1635.4,6.59810534]
["bitfinex-derivatives","ETHF0:USTF0",1744245719878,4.48293301,1635.5,1635.4,12.54810534]
["bitfinex-derivatives","ETHF0:USTF0",1744245720181,1.22343,1635.2,1635.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744245720579,1.58926118,1635.2,1635.1,3.10576534]
["bitfinex-derivatives","ETHF0:USTF0",1744245721083,0.36583118,1635.2,1635.1,14.05576534]
["bitfinex-derivatives","ETHF0:USTF0",1744245721383,0.36583118,1635.2,1635.1,8.10576534]
["bitfinex-derivatives","ETHF0:USTF0",1744245721678,0.36583118,1635.2,1635.1,9.05576534]
["bitfinex-derivatives","ETHF0:USTF0",1744245721884,0.00917151,1635.6,1635.1,110.1569]
["bitfinex-derivatives","ETHF0:USTF0",1744245722183,0.00917151,1635.6,1635.3,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744245722481,0.00917151,1635.6,1635.4,46.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744245722677,0.00917151,1635.6,1635.5,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1744245722878,0.00917151,1635.6,1635.5,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744245723377,6.26443,1636.3,1635.5,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744245723584,3.2078,1636.1,1635.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1744245723779,0.50512222,1636.2,1635.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744245723981,3.2078,1636.3,1636.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1744245724186,4.43043,1636.3,1636.1,8.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744245724386,1.22268,1636.2,1636.1,8.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744245724581,1.22268,1636.2,1636.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1744245725086,1.22268,1636.2,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245725087,1.22276,1636.1,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245725284,4.43056,1636.1,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245725479,5.42107478,1636.1,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245725685,4.93819055,1636.1,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245726384,5.42100907,1636.1,1636.0,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245726987,4.93819055,1636.1,1636.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245727183,6.11562,1635.7,1635.1,93.208]
["bitfinex-derivatives","ETHF0:USTF0",1744245727378,1.22343,1635.2,1635.1,99.159]
["bitfinex-derivatives","ETHF0:USTF0",1744245727686,1.22343,1635.2,1635.1,141.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744245727883,1.22343,1635.2,1635.1,146.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744245728085,3.2078,1635.4,1635.1,144.959]
["bitfinex-derivatives","ETHF0:USTF0",1744245728282,4.43123,1635.2,1635.1,139.959]
["bitfinex-derivatives","ETHF0:USTF0",1744245728483,3.2078,1635.2,1635.1,139.959]
["bitfinex-derivatives","ETHF0:USTF0",1744245728786,4.43123,1635.2,1635.1,134.008]
["bitfinex-derivatives","ETHF0:USTF0",1744245729085,1.22365,1634.9,1634.8,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744245729282,4.43145,1634.9,1634.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744245729687,4.43145,1634.9,1634.5,93.221]
["bitfinex-derivatives","ETHF0:USTF0",1744245729688,3.05933,1634.8,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744245729883,1.22424,1634.2,1634.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245730080,3.2078,1634.6,1634.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245730287,0.00917151,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744245730779,3.2078,1635.0,1634.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744245730982,3.2078,1635.0,1634.8,7.17572]
["bitfinex-derivatives","ETHF0:USTF0",1744245731181,4.43138,1635.0,1634.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245731789,4.93855864,1635.0,1634.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245732098,0.00917151,1635.1,1634.9,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245732281,0.00917151,1635.1,1635.0,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744245732488,0.00917151,1635.1,1634.9,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744245732689,4.43138,1635.0,1634.9,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744245732892,4.43138,1635.0,1634.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245733290,4.43138,1635.0,1634.9,43.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744245733797,4.43138,1635.0,1634.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744245733995,1.22365,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245734298,10.63775908,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245734499,15.63775908,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245734996,10.63775908,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245735294,10.17509915,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245735497,1.22365,1634.9,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245735796,3.2078,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744245735988,0.00917151,1635.1,1635.0,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744245736189,0.00917151,1635.1,1635.0,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744245736391,3.2078,1635.2,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744245736596,3.2078,1635.2,1635.1,10.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744245736901,3.2078,1635.2,1634.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245737196,3.2078,1635.2,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245737397,3.2078,1635.2,1635.1,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744245737585,3.21697151,1635.2,1635.1,7.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744245737785,3.21697151,1635.2,1635.1,12.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744245737986,0.00917151,1635.2,1635.1,12.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744245738204,3.2078,1635.4,1635.3,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744245738394,3.2078,1635.6,1635.5,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744245738595,3.2078,1635.6,1635.5,7.35615]
["bitfinex-derivatives","ETHF0:USTF0",1744245738894,3.2078,1635.6,1635.5,12.35615]
["bitfinex-derivatives","ETHF0:USTF0",1744245739195,3.2078,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744245739386,4.4307,1636.0,1635.8,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744245739584,4.4307,1636.0,1635.9,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744245739799,5.24610218,1636.0,1635.9,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744245740093,5.24631677,1636.0,1635.9,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744245740399,5.24641568,1636.0,1635.9,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744245740694,3.55916342,1636.0,1635.9,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744245740893,0.00917151,1636.1,1635.9,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744245740894,1.23195151,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744245741085,0.36091342,1636.1,1636.0,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744245741284,0.00917151,1636.1,1636.0,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744245741494,0.00917151,1636.1,1636.0,9.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744245742188,3.2078,1636.6,1636.0,10.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744245742385,0.81676971,1636.5,1636.1,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744245742594,0.3519667,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744245742792,1.5745167,1636.4,1636.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744245742998,4.7823167,1636.4,1636.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744245743201,1.22261,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245743391,0.3519667,1636.3,1636.2,42.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744245743596,1.22255,1636.4,1636.3,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744245743898,1.57471718,1636.4,1636.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744245744299,4.78251718,1636.4,1636.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744245744490,5.28790489,1636.4,1636.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744245745100,4.06537489,1636.4,1636.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744245745286,5.28790489,1636.4,1636.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744245745492,5.28790489,1636.4,1636.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744245746097,1.22261,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245746299,4.38269718,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245746696,1.22283,1636.0,1635.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744245747003,0.50538771,1636.0,1635.9,4.43065]
["bitfinex-derivatives","ETHF0:USTF0",1744245747293,0.50538771,1636.0,1635.9,50.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744245747499,0.50538771,1636.0,1635.9,53.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744245747700,1.22271,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245747995,7.23835,1636.3,1635.9,53.19606]
["bitfinex-derivatives","ETHF0:USTF0",1744245748187,0.00917151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245748188,3.21697151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245748393,3.21697151,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744245748394,1.22253,1636.4,1636.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1744245748592,4.03113,1636.4,1636.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1744245748793,3.31380682,1636.4,1636.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1744245748993,0.50520682,1636.4,1636.3,7.35355]
["bitfinex-derivatives","ETHF0:USTF0",1744245749398,3.21697151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245749600,4.43943151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245749803,6.02557151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245749989,7.75309789,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245750501,6.53063789,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245750897,3.21697151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245751101,4.43943151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245751294,4.43943151,1636.5,1636.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744245751493,5.79867151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245751705,7.02113151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245751906,5.79867151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245752399,3.21697151,1636.5,1636.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245752599,0.00917151,1636.5,1636.4,8.88893]
["bitfinex-derivatives","ETHF0:USTF0",1744245752797,0.00917151,1636.5,1636.4,14.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744245752996,0.00917151,1636.5,1636.4,11.48053]
["bitfinex-derivatives","ETHF0:USTF0",1744245753196,1.51e-06,1636.5,1636.4,14.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744245753398,1.51e-06,1636.5,1636.4,15.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744245754203,1.51e-06,1636.5,1636.4,6.48053]
["bitfinex-derivatives","ETHF0:USTF0",1744245754707,1.51e-06,1636.5,1636.4,9.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744245755205,1.51e-06,1636.5,1636.4,14.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744245755398,1.51e-06,1636.5,1636.4,9.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744245755598,3.05634,1636.4,1635.9,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744245755806,1.22291,1635.9,1635.8,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744245756510,3.95409,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744245756720,2.7312,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744245756912,3.2078,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744245757204,2.6052,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245757609,3.82788,1636.2,1636.1,7.35176]
["bitfinex-derivatives","ETHF0:USTF0",1744245757809,8.82788,1636.2,1636.1,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744245758009,1.22291,1635.9,1635.8,8.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744245758211,2.6052,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245758511,1.22283,1636.0,1635.7,46.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744245758712,1.22285,1636.0,1635.9,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744245758911,1.2228,1636.1,1636.0,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245759218,5.66215,1636.1,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744245759506,3.2078,1636.0,1635.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744245759709,3.95543,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744245759912,7.16323,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744245760206,1.2227,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245760407,2.7326,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245760913,3.95528,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744245761410,3.2078,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744245761911,5.9404,1636.4,1636.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744245762215,5.9404,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744245763010,5.9404,1636.4,1636.3,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1744245763709,5.9404,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744245763914,1.22261,1636.3,1636.2,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744245764206,2.6693,1636.3,1636.2,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744245764911,3.2078,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744245765310,1.51e-06,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245765912,2.62250151,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245766616,1.51e-06,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245766815,1.51e-06,1636.5,1636.4,9.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744245767115,1.51e-06,1636.5,1636.4,11.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744245767314,1.51e-06,1636.5,1636.4,17.91823]
["bitfinex-derivatives","ETHF0:USTF0",1744245767706,1.51e-06,1636.5,1636.4,12.91823]
["bitfinex-derivatives","ETHF0:USTF0",1744245768105,1.51e-06,1636.5,1636.4,17.91823]
["bitfinex-derivatives","ETHF0:USTF0",1744245768306,1.51e-06,1636.5,1636.4,18.52943]
["bitfinex-derivatives","ETHF0:USTF0",1744245768914,1.51e-06,1636.5,1636.4,7.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744245769113,1.51e-06,1636.5,1636.4,6.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744245769316,1.51e-06,1636.5,1636.4,9.51463]
["bitfinex-derivatives","ETHF0:USTF0",1744245769813,1.51e-06,1636.5,1636.4,15.39263]
["bitfinex-derivatives","ETHF0:USTF0",1744245771315,1.51e-06,1636.5,1636.4,6.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744245771513,1.51e-06,1636.5,1636.4,15.39263]
["bitfinex-derivatives","ETHF0:USTF0",1744245771723,1.51e-06,1636.5,1636.4,20.39263]
["bitfinex-derivatives","ETHF0:USTF0",1744245772212,1.51e-06,1636.5,1636.4,26.38863]
["bitfinex-derivatives","ETHF0:USTF0",1744245773119,2.5764,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744245773323,2.93098547,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245773620,7.93098547,1637.4,1637.3,42.04281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245773814,8.43944864,1637.4,1637.3,42.04281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245774721,12.86903864,1637.4,1637.3,42.04281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245775112,12.86903864,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245775317,11.64724864,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245775523,7.93098547,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245776216,8.79819,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245776420,4.15238839,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245776612,9.15238839,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245777009,9.15238839,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245778024,9.15238839,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245779232,9.15238839,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245779622,2.93059839,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245780019,4.15238839,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245780325,2.93059839,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245780825,2.5764,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245781025,4.15217096,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245781321,9.15217096,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245781718,4.15217096,1637.4,1637.3,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245781921,2.93038096,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245782222,4.15217096,1637.4,1637.3,1.24281737]
["bitfinex-derivatives","ETHF0:USTF0",1744245782428,3.21697151,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744245782630,5.92697151,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744245782831,0.00917151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245783126,2.71917151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245783528,0.00917151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245784126,1.51e-06,1637.5,1637.4,6.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245784418,1.51e-06,1637.5,1637.4,4.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1744245786533,1.51e-06,1637.5,1637.4,10.06054737]
["bitfinex-derivatives","ETHF0:USTF0",1744245787028,1.51e-06,1637.5,1637.4,6.85274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245787326,2.60380151,1637.5,1637.4,6.85274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245787525,8.82551151,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245787730,11.51481151,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245788137,11.8684987,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245788834,11.51481151,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245789134,11.51481151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245789335,11.86871267,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245789537,6.51481151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245790036,3.82551151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245790233,2.60380151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245790833,2.60380151,1637.5,1637.4,6.85174737]
["bitfinex-derivatives","ETHF0:USTF0",1744245791334,1.51e-06,1637.5,1637.4,6.85174737]
["bitfinex-derivatives","ETHF0:USTF0",1744245792135,1.51e-06,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245792334,1.51e-06,1637.5,1637.4,3.82994737]
["bitfinex-derivatives","ETHF0:USTF0",1744245792635,1.51e-06,1637.5,1637.4,14.43894737]
["bitfinex-derivatives","ETHF0:USTF0",1744245792934,1.51e-06,1637.5,1637.4,15.05014737]
["bitfinex-derivatives","ETHF0:USTF0",1744245793125,1.51e-06,1637.5,1637.4,21.04614737]
["bitfinex-derivatives","ETHF0:USTF0",1744245793830,1.51e-06,1637.5,1637.4,9.43894737]
["bitfinex-derivatives","ETHF0:USTF0",1744245794034,12.05571151,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245794339,8.76592489,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245794638,8.41170151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245795229,9.63341151,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245795429,14.98811672,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245795825,14.98811672,1637.5,1637.4,1.24274737]
["bitfinex-derivatives","ETHF0:USTF0",1744245796029,14.98811672,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245797431,1.22186,1637.3,1637.2,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245797738,1.22208,1637.0,1636.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245798041,4.78458521,1637.0,1636.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245798244,9.78464098,1637.0,1636.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245798538,15.61864098,1637.0,1636.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744245798743,21.22764098,1637.0,1636.9,24.94883416]
["bitfinex-derivatives","ETHF0:USTF0",1744245799142,21.22764098,1637.0,1636.9,15.83172416]
["bitfinex-derivatives","ETHF0:USTF0",1744245799741,21.22764098,1637.0,1636.9,9.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1744245799940,21.22764098,1637.0,1636.0,14.25418175]
["bitfinex-derivatives","ETHF0:USTF0",1744245799941,1.22276,1636.1,1636.0,14.25418175]
["bitfinex-derivatives","ETHF0:USTF0",1744245800236,4.80627835,1636.1,1636.0,11.54309909]
["bitfinex-derivatives","ETHF0:USTF0",1744245800442,9.80627835,1636.1,1636.0,11.54309909]
["bitfinex-derivatives","ETHF0:USTF0",1744245800642,4.80627835,1636.1,1636.0,11.54309909]
["bitfinex-derivatives","ETHF0:USTF0",1744245801346,1.22283,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245801545,1.24378737,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245801755,1.59675074,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245802246,1.24378737,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245802646,6.24378737,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245803039,3.91148737,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245803239,8.91148737,1636.0,1635.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245803543,14.87455353,1636.0,1635.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245803749,9.87455353,1636.0,1635.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245804250,3.91148737,1636.0,1635.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245804449,0.02095737,1636.0,1635.9,1.22291151]
["bitfinex-derivatives","ETHF0:USTF0",1744245805349,7.07778737,1636.0,1635.9,5.90075719]
["bitfinex-derivatives","ETHF0:USTF0",1744245805648,5.85495737,1636.0,1635.9,3.95301151]
["bitfinex-derivatives","ETHF0:USTF0",1744245806450,7.07778737,1636.0,1635.9,5.90075719]
["bitfinex-derivatives","ETHF0:USTF0",1744245806943,7.07778737,1636.0,1635.9,2.73010151]
["bitfinex-derivatives","ETHF0:USTF0",1744245807149,9.65798737,1636.0,1635.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245809147,5.85495737,1636.0,1635.9,1.22291151]
["bitfinex-derivatives","ETHF0:USTF0",1744245809945,7.07778737,1636.0,1635.9,4.39356719]
["bitfinex-derivatives","ETHF0:USTF0",1744245810248,0.02095737,1636.0,1635.9,1.22291151]
["bitfinex-derivatives","ETHF0:USTF0",1744245810646,0.0672732,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744245810849,1.22255,1636.4,1636.1,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1744245811153,5.834,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245811355,4.43022,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245811553,1.22249,1636.5,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744245811951,4.43940151,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245812150,1.2225,1636.5,1636.2,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744245812446,1.22253,1636.4,1636.3,6.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744245812652,1.22253,1636.4,1636.3,6.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744245812851,1.22251,1636.5,1636.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744245813455,4.43941151,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245813848,0.00917151,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245814140,1.23155151,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245814455,0.00917151,1636.6,1636.5,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744245815549,4.53023952,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744245815747,6.76011449,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744245815945,6.76011449,1637.0,1636.9,4.45091737]
["bitfinex-derivatives","ETHF0:USTF0",1744245816143,6.76011449,1637.0,1636.9,45.25091737]
["bitfinex-derivatives","ETHF0:USTF0",1744245816350,6.76011449,1637.0,1636.9,42.04311737]
["bitfinex-derivatives","ETHF0:USTF0",1744245816759,6.76011449,1637.0,1636.9,47.04311737]
["bitfinex-derivatives","ETHF0:USTF0",1744245817448,0.00917151,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744245817645,0.00917151,1637.1,1637.0,6.64908]
["bitfinex-derivatives","ETHF0:USTF0",1744245817845,0.00917151,1637.1,1637.0,6.67003737]
["bitfinex-derivatives","ETHF0:USTF0",1744245818357,0.00917151,1637.1,1637.0,14.50010712]
["bitfinex-derivatives","ETHF0:USTF0",1744245818853,0.00917151,1637.1,1637.0,17.12420712]
["bitfinex-derivatives","ETHF0:USTF0",1744245819252,0.00917151,1637.1,1637.0,8.91640712]
["bitfinex-derivatives","ETHF0:USTF0",1744245819448,1.23118151,1637.1,1637.0,7.69432712]
["bitfinex-derivatives","ETHF0:USTF0",1744245819952,0.00917151,1637.1,1637.0,8.91640712]
["bitfinex-derivatives","ETHF0:USTF0",1744245820848,0.00917151,1637.1,1637.0,17.12420712]
["bitfinex-derivatives","ETHF0:USTF0",1744245821450,3.2078,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744245821660,1.22175,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744245821844,1.2217,1637.6,1637.5,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744245822049,1.2217,1637.6,1637.5,1.24264737]
["bitfinex-derivatives","ETHF0:USTF0",1744245822347,10.26343,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744245822547,4.43860151,1637.7,1637.6,1.24259737]
["bitfinex-derivatives","ETHF0:USTF0",1744245822747,4.43860151,1637.7,1637.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245822951,4.43860151,1637.7,1637.6,1.24259737]
["bitfinex-derivatives","ETHF0:USTF0",1744245823157,0.00917151,1637.7,1637.6,1.24259737]
["bitfinex-derivatives","ETHF0:USTF0",1744245823361,6.76011449,1638.2,1637.6,13.65475737]
["bitfinex-derivatives","ETHF0:USTF0",1744245823552,6.76011449,1638.2,1637.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245823753,6.76011449,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744245824152,7.98130449,1638.2,1638.1,1.24221737]
["bitfinex-derivatives","ETHF0:USTF0",1744245824461,6.76011449,1638.2,1638.1,1.24221737]
["bitfinex-derivatives","ETHF0:USTF0",1744245824962,7.98130449,1638.2,1638.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245825458,11.18910449,1638.2,1638.1,3.19275737]
["bitfinex-derivatives","ETHF0:USTF0",1744245825655,7.60769,1638.2,1638.1,3.19275737]
["bitfinex-derivatives","ETHF0:USTF0",1744245826658,13.44169,1638.2,1638.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245827657,18.44169,1638.2,1638.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245827958,3.05335,1638.0,1637.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744245828149,1.2215,1637.8,1637.7,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744245828449,7.05547,1637.9,1637.7,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744245828646,3.05317,1638.1,1637.7,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744245828647,5.834,1638.1,1637.7,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744245828857,1.22148,1637.9,1637.8,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744245829056,1.22149,1637.8,1637.7,3.09137151]
["bitfinex-derivatives","ETHF0:USTF0",1744245829258,1.22149,1637.9,1637.8,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744245829757,1.22148,1637.9,1637.8,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744245829957,1.22136,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744245830552,1.22149,1637.8,1637.7,3.09137151]
["bitfinex-derivatives","ETHF0:USTF0",1744245830752,1.22149,1637.8,1637.7,4.31289151]
["bitfinex-derivatives","ETHF0:USTF0",1744245831157,4.42929,1637.8,1637.7,3.09137151]
["bitfinex-derivatives","ETHF0:USTF0",1744245831862,1.22145,1637.9,1637.7,3.09137151]
["bitfinex-derivatives","ETHF0:USTF0",1744245832062,1.22145,1637.9,1637.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744245832264,1.22149,1637.8,1637.7,4.31287151]
["bitfinex-derivatives","ETHF0:USTF0",1744245832454,1.2214,1638.0,1637.9,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744245832764,5.834,1638.1,1637.7,9.35306151]
["bitfinex-derivatives","ETHF0:USTF0",1744245833056,1.22137,1638.0,1637.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744245833662,7.05532,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744245834363,1.22132,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744245834667,5.83970521,1638.3,1637.9,11.68426]
["bitfinex-derivatives","ETHF0:USTF0",1744245834862,1.22123,1638.2,1638.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744245835069,1.22687521,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744245835358,0.00570521,1638.3,1638.2,50.65199]
["bitfinex-derivatives","ETHF0:USTF0",1744245835559,0.00570521,1638.3,1638.2,55.65199]
["bitfinex-derivatives","ETHF0:USTF0",1744245835956,8.8798,1638.8,1638.4,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1744245836159,1.22087,1638.7,1638.6,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744245836768,1.22089,1638.6,1638.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744245837157,1.22089,1638.6,1638.5,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1744245837363,1.23001151,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245837562,1.22089,1638.6,1638.5,6.64291]
["bitfinex-derivatives","ETHF0:USTF0",1744245837763,1.22089,1638.6,1638.5,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1744245837964,1.23001151,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245838767,0.00917151,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245839469,0.00917151,1638.7,1638.6,6.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245839860,14.45720449,1639.2,1638.7,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1744245840060,7.98060449,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245840260,6.76011449,1639.2,1639.1,9.84932]
["bitfinex-derivatives","ETHF0:USTF0",1744245840565,6.76011449,1639.2,1639.1,6.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744245840958,7.98055449,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245841364,11.18835449,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245841769,7.98055449,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245841972,7.98055449,1639.2,1639.1,6.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744245842173,7.98055449,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245842368,7.98055449,1639.2,1639.1,6.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744245842566,1.22044,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245843061,4.42824,1639.2,1639.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744245843268,1.22067,1638.9,1638.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744245843666,1.22089,1638.6,1638.5,4.57891]
["bitfinex-derivatives","ETHF0:USTF0",1744245844069,7.05482,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744245844376,1.22088,1638.7,1638.6,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744245844672,12.09373,1638.8,1638.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1744245844871,12.09373,1638.8,1638.4,8.67977151]
["bitfinex-derivatives","ETHF0:USTF0",1744245844872,15.21223,1638.8,1638.4,5.42917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245845069,1.22097,1638.5,1638.4,5.42917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245845265,1.22097,1638.5,1638.4,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245845466,9.0418,1638.8,1638.4,3.21697151]
["bitfinex-derivatives","ETHF0:USTF0",1744245845677,5.834,1638.8,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245845869,1.22089,1638.6,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245846069,4.33936,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245846374,3.1185,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245846572,1.22086,1638.7,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245846781,1.22089,1638.6,1638.5,11.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744245846969,1.22089,1638.6,1638.5,13.07023]
["bitfinex-derivatives","ETHF0:USTF0",1744245847277,8.8859,1638.8,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245847477,1.22089,1638.6,1638.5,9.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744245847977,1.22089,1638.6,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245848378,4.48009,1638.6,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245849678,1.22089,1638.6,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245850066,1.22089,1638.6,1638.5,9.94597]
["bitfinex-derivatives","ETHF0:USTF0",1744245850273,3.2078,1638.7,1638.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744245850467,1.22089,1638.6,1638.5,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245850778,1.22097,1638.5,1638.4,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245850977,1.22097,1638.5,1638.4,4.55971151]
["bitfinex-derivatives","ETHF0:USTF0",1744245851278,7.05495,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245851480,7.05495,1638.6,1638.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245851881,7.40786229,1638.6,1638.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245852076,1.22097,1638.5,1638.4,5.22617151]
["bitfinex-derivatives","ETHF0:USTF0",1744245852378,1.22097,1638.5,1638.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245852379,13.65523905,1638.5,1638.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245852683,22.91323905,1638.5,1638.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245852976,23.32159802,1638.5,1638.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245856282,1.22141,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245856474,4.42921,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245857079,3.2078,1637.9,1637.8,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744245857583,4.42921,1637.9,1637.8,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744245857984,4.42921,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245859380,4.42921,1637.9,1637.8,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744245859574,4.42921,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245859781,4.78204306,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245859982,4.78202244,1637.9,1637.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744245860183,1.22149,1637.8,1637.7,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245860384,4.91860244,1637.8,1637.7,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245860586,4.91860244,1637.8,1637.7,3.30327151]
["bitfinex-derivatives","ETHF0:USTF0",1744245864578,4.56579,1637.8,1637.7,3.30327151]
["bitfinex-derivatives","ETHF0:USTF0",1744245864779,1.22149,1637.8,1637.7,3.30327151]
["bitfinex-derivatives","ETHF0:USTF0",1744245867087,5.83399849,1637.7,1636.7,0.10627074]
["bitfinex-derivatives","ETHF0:USTF0",1744245867288,6.26285,1637.1,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245867581,1.22216,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245867786,1.24311737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245868275,4.45091737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245868479,1.24311737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245869288,4.45091737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245871388,1.24311737,1636.9,1636.8,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1744245871789,1.24311737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245871984,4.45091737,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245872488,10.28491586,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245872691,13.74215135,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245872993,13.32231586,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245873180,13.67379462,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245873376,13.32231586,1636.9,1636.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744245873589,1.22223,1636.8,1636.7,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245873791,4.28058737,1636.8,1636.7,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245873990,4.28058737,1636.8,1636.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245874192,15.46600066,1636.8,1636.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744245874492,1.22255,1636.4,1636.3,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744245874684,1.22261,1636.3,1636.2,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744245874988,1.24356737,1636.3,1636.2,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744245875588,1.24356737,1636.3,1636.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245875589,1.22268,1636.2,1636.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245875782,4.45143737,1636.2,1636.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245876187,3.22875737,1636.2,1636.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245876391,0.02095737,1636.2,1636.1,4.43973151]
["bitfinex-derivatives","ETHF0:USTF0",1744245876585,0.02095737,1636.2,1636.1,7.55653151]
["bitfinex-derivatives","ETHF0:USTF0",1744245876780,0.02095737,1636.2,1636.1,15.76003151]
["bitfinex-derivatives","ETHF0:USTF0",1744245877089,5.83399849,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744245877590,5.83399849,1636.3,1636.2,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744245877984,7.05660849,1636.3,1636.2,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744245878787,7.05660849,1636.3,1636.2,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744245878989,5.83399849,1636.3,1636.2,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744245879490,5.83399849,1636.3,1636.2,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744245879687,5.83399849,1636.3,1636.2,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744245879890,0.78769849,1636.3,1636.2,12.66208]
["bitfinex-derivatives","ETHF0:USTF0",1744245880192,4.43029,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744245880588,3.2078,1636.7,1636.4,8.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744245880789,1.22238,1636.6,1636.5,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744245881495,1.2223,1636.8,1636.7,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744245881687,1.22231,1636.7,1636.6,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744245882190,4.43005,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744245882388,4.43005,1636.8,1636.7,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744245882896,4.43005,1636.8,1636.7,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744245883790,5.22681,1637.0,1636.7,6.14393]
["bitfinex-derivatives","ETHF0:USTF0",1744245883989,5.22681,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744245884194,5.22681,1637.0,1636.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245884398,3.21697151,1637.0,1636.9,1.24311737]
["bitfinex-derivatives","ETHF0:USTF0",1744245884695,0.00917151,1637.0,1636.9,14.55191737]
["bitfinex-derivatives","ETHF0:USTF0",1744245884898,6.5344,1637.7,1636.9,13.94095737]
["bitfinex-derivatives","ETHF0:USTF0",1744245885104,1.22161,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744245885307,1.57373774,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744245885599,1.22154,1637.8,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744245885795,4.54814,1637.8,1637.7,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744245886291,9.54814,1637.8,1637.7,3.15945737]
["bitfinex-derivatives","ETHF0:USTF0",1744245886595,1.22154,1637.8,1637.7,3.15945737]
["bitfinex-derivatives","ETHF0:USTF0",1744245886800,1.22149,1637.8,1637.7,4.38098737]
["bitfinex-derivatives","ETHF0:USTF0",1744245887097,6.32787151,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245887098,4.43844151,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245887292,1.20053263,1637.8,1637.7,4.36002]
["bitfinex-derivatives","ETHF0:USTF0",1744245887996,1.22164,1637.6,1637.5,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245888200,4.42944,1637.6,1637.5,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245888696,4.42944,1637.6,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245888901,1.22164,1637.6,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245889194,1.22153,1637.8,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245889385,1.22158,1637.7,1637.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744245889591,1.22158,1637.7,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245889897,1.22158,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744245890103,3.91957,1637.9,1637.5,6.31199151]
["bitfinex-derivatives","ETHF0:USTF0",1744245890293,1.22152,1637.8,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245890496,1.22158,1637.7,1637.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744245890692,4.42932,1637.8,1637.5,3.25777151]
["bitfinex-derivatives","ETHF0:USTF0",1744245890900,1.22159,1637.7,1637.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744245891102,4.42936,1637.8,1637.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744245891295,4.42936,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245891506,3.2078,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245892901,4.42929,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245893101,3.2078,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245893804,4.42929,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245894102,3.2078,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245894702,4.42929,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245895300,3.2078,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245898095,4.42929,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245898298,3.2078,1637.8,1637.7,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744245899201,1.23063151,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245899798,1.22149,1637.8,1637.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744245901302,1.23060151,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245901511,0.00917151,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245902209,0.00917151,1637.9,1637.8,6.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245902802,6.76011449,1638.6,1637.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744245903001,7.98100449,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245903196,6.76011449,1638.6,1638.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744245903401,4.42882,1638.5,1638.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744245903603,7.98101449,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245904003,6.76011449,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245904308,1.22097,1638.5,1638.4,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245904509,3.05288,1638.3,1638.0,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744245904710,1.22126,1638.1,1638.0,6.32034]
["bitfinex-derivatives","ETHF0:USTF0",1744245905011,0.78769849,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744245905404,0.78769849,1638.3,1638.2,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1744245905611,11.18885449,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245906299,11.18885449,1638.6,1638.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744245906300,13.02018449,1638.6,1638.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744245906503,4.42884,1638.4,1638.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744245906815,1.22119,1638.2,1638.1,7.55149151]
["bitfinex-derivatives","ETHF0:USTF0",1744245907007,4.42899,1638.2,1638.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245907208,10.21668849,1638.2,1638.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245907398,10.21668849,1638.2,1637.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744245907399,1.22148,1637.9,1637.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744245907595,1.22139,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744245907797,1.22149,1637.8,1637.7,6.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744245907998,4.36218,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245908211,1.22149,1637.8,1637.7,6.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744245908406,6.3485,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744245908608,3.0279,1638.1,1637.7,8.15176]
["bitfinex-derivatives","ETHF0:USTF0",1744245908909,4.31401,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744245909408,6.17114,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744245909600,4.31377,1638.4,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744245909801,1.57452699,1638.4,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744245910111,7.52143,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744245910313,0.79687,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744245910605,0.00917151,1638.7,1638.6,9.37869]
["bitfinex-derivatives","ETHF0:USTF0",1744245910813,0.00917151,1638.7,1638.6,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744245911404,0.00917151,1638.7,1638.6,11.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744245911704,1.51e-06,1638.7,1638.6,17.16689]
["bitfinex-derivatives","ETHF0:USTF0",1744245912104,1.51e-06,1638.7,1638.6,17.16589]
["bitfinex-derivatives","ETHF0:USTF0",1744245912504,3.836996,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744245912701,6.4939809,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245912909,5.2644809,1639.2,1639.1,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1744245913514,5.2644809,1639.2,1639.1,7.58682]
["bitfinex-derivatives","ETHF0:USTF0",1744245913711,5.2644809,1639.2,1639.1,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1744245913906,6.4849809,1639.2,1639.0,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744245914111,1.22052,1639.1,1638.9,98.056]
["bitfinex-derivatives","ETHF0:USTF0",1744245914319,5.2644809,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245914711,1.22052,1639.1,1639.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744245915014,6.4849809,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245915215,5.2644809,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245915915,5.2644809,1639.2,1639.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744245916214,5.2644809,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744245917219,0.00917151,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744245917415,0.00917151,1639.3,1639.2,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1744245918314,0.00917151,1639.3,1639.2,15.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744245918516,0.00917151,1639.3,1639.2,20.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744245918918,1.51e-06,1639.3,1639.2,20.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744245919118,1.51e-06,1639.3,1639.2,26.86404]
["bitfinex-derivatives","ETHF0:USTF0",1744245920415,1.51e-06,1639.3,1639.2,21.86404]
["bitfinex-derivatives","ETHF0:USTF0",1744245922116,1.51e-06,1639.3,1639.2,12.51014]
["bitfinex-derivatives","ETHF0:USTF0",1744245922320,1.51e-06,1639.3,1639.2,15.71794]
["bitfinex-derivatives","ETHF0:USTF0",1744245923115,1.22037151,1639.3,1639.2,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744245923318,1.51e-06,1639.3,1639.2,9.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744245924523,1.51e-06,1639.3,1639.2,17.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744245924925,3.2078,1640.3,1639.5,6.10102]
["bitfinex-derivatives","ETHF0:USTF0",1744245925124,3.2078,1640.1,1640.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744245925822,3.2078,1640.1,1639.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744245925823,1.21985,1640.0,1639.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744245926130,1.21985,1640.0,1639.9,4.95517151]
["bitfinex-derivatives","ETHF0:USTF0",1744245926311,9.56375,1640.0,1639.9,4.95517151]
["bitfinex-derivatives","ETHF0:USTF0",1744245926718,9.56375,1640.0,1639.9,6.17509151]
["bitfinex-derivatives","ETHF0:USTF0",1744245926917,9.56375,1640.0,1639.9,4.95517151]
["bitfinex-derivatives","ETHF0:USTF0",1744245927128,9.56375,1640.0,1639.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245927424,15.87775,1640.0,1639.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245928222,16.23016606,1640.0,1639.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245929525,17.01786455,1640.0,1639.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245930819,3.04997,1639.9,1639.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744245931021,3.2078,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744245931525,7.04179849,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744245931726,7.394884,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744245931926,7.394884,1639.8,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245931927,1.22007,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245932129,4.26637,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245932325,3.0463,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245932520,4.26637,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245932930,4.26637,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245933226,6.314,1640.0,1639.8,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744245933420,6.314,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744245933421,10.84065,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744245933615,1.21993,1639.9,1639.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744245933819,1.57335551,1639.8,1639.7,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744245934022,4.88015551,1639.8,1639.7,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744245934728,4.88015551,1639.8,1639.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744245934929,1.22007,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245935225,8.08802551,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245935622,4.88022551,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245935821,8.08802551,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245937528,6.86795551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245937724,4.88022551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245937925,0.35335551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245938431,1.57342551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245938631,4.78122551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245939232,3.56115551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245939830,4.78122551,1639.7,1639.6,1.22932151]
["bitfinex-derivatives","ETHF0:USTF0",1744245940035,4.78122551,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245940530,4.78388831,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245940727,9.78388831,1639.7,1639.6,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744245941033,1.22067,1638.9,1638.8,6.18069]
["bitfinex-derivatives","ETHF0:USTF0",1744245941329,1.22067,1638.9,1638.8,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1744245941330,1.57668831,1638.9,1638.8,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1744245941531,0.35601831,1638.9,1638.8,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1744245942033,0.35601831,1638.9,1638.8,14.49969]
["bitfinex-derivatives","ETHF0:USTF0",1744245942236,0.00917151,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744245942532,0.00917151,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245942834,0.00917151,1639.0,1638.9,15.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245943329,0.00917151,1639.0,1638.9,19.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744245944835,0.00917151,1639.0,1638.9,14.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744245947125,0.00917151,1639.0,1638.9,19.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744245947828,0.00917151,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245948737,0.33679805,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245949636,0.33673677,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245950134,0.00917151,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245950830,1.55742832,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245951035,0.33683832,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245951433,0.00917151,1639.0,1638.9,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744245953236,4.43756151,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245953438,3.21697151,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245954334,0.00917151,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245958937,0.32433314,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245959543,0.32432048,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245960345,0.00917151,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245961946,1.51e-06,1639.0,1638.9,12.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245962244,1.51e-06,1639.0,1638.9,18.66857]
["bitfinex-derivatives","ETHF0:USTF0",1744245962645,1.51e-06,1639.0,1638.9,13.66857]
["bitfinex-derivatives","ETHF0:USTF0",1744245964339,1.51e-06,1639.0,1638.9,18.66857]
["bitfinex-derivatives","ETHF0:USTF0",1744245964541,1.51e-06,1639.0,1638.9,13.66857]
["bitfinex-derivatives","ETHF0:USTF0",1744245966339,1.51e-06,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245966835,0.31541125,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245967036,1.51e-06,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245967545,0.31545309,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245967744,3.44055309,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245968851,1.51e-06,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245969543,0.31572846,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245970244,0.31572666,1639.0,1638.9,7.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744245970448,0.31585194,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245971849,1.51e-06,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245973753,0.31668838,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245974050,0.31668735,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245974450,0.31648604,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245974744,0.31645291,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245974952,1.51e-06,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245975843,0.31640682,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245976543,1.51e-06,1639.0,1638.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744245976750,1.51e-06,1639.0,1638.9,7.67777]
["bitfinex-derivatives","ETHF0:USTF0",1744245977145,1.51e-06,1639.0,1638.9,12.67777]
["bitfinex-derivatives","ETHF0:USTF0",1744245977546,6.9194415,1639.7,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744245977744,9.17279815,1639.9,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744245977949,11.62066768,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744245978147,11.93716266,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744245978349,11.62066768,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744245978554,11.62066768,1640.1,1640.0,10.76825]
["bitfinex-derivatives","ETHF0:USTF0",1744245978758,8.00756768,1640.1,1640.0,22.37465]
["bitfinex-derivatives","ETHF0:USTF0",1744245978952,2.66534768,1640.1,1640.0,22.37465]
["bitfinex-derivatives","ETHF0:USTF0",1744245979152,7.68e-06,1640.1,1640.0,22.37465]
["bitfinex-derivatives","ETHF0:USTF0",1744245979352,0.00917151,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744245979554,0.00917151,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245981549,3.41477151,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245982654,0.00917151,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245983941,1.51e-06,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245984155,1.51e-06,1640.2,1640.1,27.81710078]
["bitfinex-derivatives","ETHF0:USTF0",1744245984342,1.51e-06,1640.2,1640.1,13.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1744245984544,1.51e-06,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245984942,3.34180151,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245985347,1.51e-06,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245985641,1.51e-06,1640.2,1640.1,9.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744245985845,1.51e-06,1640.2,1640.1,9.67069933]
["bitfinex-derivatives","ETHF0:USTF0",1744245986046,1.51e-06,1640.2,1640.1,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744245986246,1.51e-06,1640.2,1640.1,9.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744245987159,1.51e-06,1640.2,1640.1,9.66278876]
["bitfinex-derivatives","ETHF0:USTF0",1744245988056,1.51e-06,1640.2,1640.1,9.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744245989259,1.51e-06,1640.2,1640.1,14.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744245989554,1.51e-06,1640.2,1640.1,20.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744245990256,1.51e-06,1640.2,1640.1,20.64703721]
["bitfinex-derivatives","ETHF0:USTF0",1744245990850,1.51e-06,1640.2,1640.1,15.64703721]
["bitfinex-derivatives","ETHF0:USTF0",1744245991259,1.51e-06,1640.2,1640.1,25.78703721]
["bitfinex-derivatives","ETHF0:USTF0",1744245991556,1.51e-06,1640.2,1640.1,123.78103721]
["bitfinex-derivatives","ETHF0:USTF0",1744245993063,1.51e-06,1640.2,1640.1,124.39143721]
["bitfinex-derivatives","ETHF0:USTF0",1744245995061,4.53333,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744245995360,4.53339,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744245995563,12.63159,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744245995859,6.4125,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744245996047,3.0982,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744245996960,3.23927739,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744245997159,3.31337739,1641.2,1641.1,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744245997460,0.00907739,1641.2,1641.1,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744245997661,0.00907739,1641.2,1641.1,9.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744245998255,0.00907739,1641.2,1641.1,9.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744245998454,0.00907739,1641.2,1641.1,4.38653]
["bitfinex-derivatives","ETHF0:USTF0",1744245998661,0.00907739,1641.2,1641.1,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744245999760,0.00907739,1641.2,1641.1,9.19983]
["bitfinex-derivatives","ETHF0:USTF0",1744246000655,0.00907739,1641.2,1641.1,9.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744246000854,0.00907739,1641.2,1641.1,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744246001566,0.00907739,1641.2,1641.1,9.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744246001753,7.39e-06,1641.2,1641.1,9.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744246002356,7.39e-06,1641.2,1641.1,14.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744246002661,7.39e-06,1641.2,1641.1,9.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744246002857,7.39e-06,1641.2,1641.1,6.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744246003064,7.39e-06,1641.2,1641.1,9.19983]
["bitfinex-derivatives","ETHF0:USTF0",1744246005367,7.39e-06,1641.2,1641.1,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744246005762,7.39e-06,1641.2,1641.1,9.19983]
["bitfinex-derivatives","ETHF0:USTF0",1744246006667,7.39e-06,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744246006857,8.20780739,1641.2,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246007059,4.42691,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246007460,12.75501,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246007966,13.54270849,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246008365,15.37153849,1641.0,1640.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744246008556,1.21957,1640.4,1640.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744246008760,1.21957,1640.4,1640.2,5.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744246008955,3.1605,1640.3,1640.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744246009162,3.1605,1640.3,1640.2,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744246009356,3.1605,1640.3,1640.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744246009858,4.38013,1640.3,1640.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744246010066,4.38013,1640.3,1640.1,251.22888328]
["bitfinex-derivatives","ETHF0:USTF0",1744246010369,3.2078,1641.2,1640.6,3.04851]
["bitfinex-derivatives","ETHF0:USTF0",1744246010565,3.2078,1641.0,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246010765,1.21925,1640.8,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246010966,3.1605,1640.9,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246011264,3.1605,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744246011466,4.37969,1640.9,1640.7,9.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744246011669,1.21925,1640.8,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246011969,7.69945,1640.8,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246012267,12.69945,1640.8,1640.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744246012573,11.4802,1640.8,1640.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1744246012773,9.7043,1640.7,1640.2,17.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744246012960,1.21948,1640.5,1640.4,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744246013161,3.2724,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744246013370,4.49183,1640.6,1640.4,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744246013666,1.2197,1640.2,1640.1,250.61954328]
["bitfinex-derivatives","ETHF0:USTF0",1744246013861,2.00739849,1640.2,1640.1,250.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246014060,2.00739849,1640.2,1640.1,234.09341448]
["bitfinex-derivatives","ETHF0:USTF0",1744246014061,7.00739849,1640.2,1640.1,234.09341448]
["bitfinex-derivatives","ETHF0:USTF0",1744246014268,21.53029849,1640.2,1640.1,221.83810884]
["bitfinex-derivatives","ETHF0:USTF0",1744246014468,16.77629849,1640.2,1640.1,221.83810884]
["bitfinex-derivatives","ETHF0:USTF0",1744246014865,10.9886,1640.2,1640.1,223.05787884]
["bitfinex-derivatives","ETHF0:USTF0",1744246015064,6.4595,1640.2,1640.1,223.05787884]
["bitfinex-derivatives","ETHF0:USTF0",1744246016164,6.4595,1640.2,1640.1,226.20047884]
["bitfinex-derivatives","ETHF0:USTF0",1744246016472,3.2724,1640.2,1640.1,226.20047884]
["bitfinex-derivatives","ETHF0:USTF0",1744246016972,3.1791,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744246017165,3.24,1640.5,1640.3,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744246017478,6.4191,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744246018479,3.2078,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744246019381,6.5276,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744246019864,6.5276,1640.6,1640.4,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744246020064,1.2195,1640.5,1640.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744246020266,3.3198,1640.4,1640.3,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744246020460,1.21945,1640.6,1640.3,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744246020668,6.5495,1640.7,1640.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744246021168,3.3198,1640.7,1640.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744246021373,3.3198,1640.7,1640.6,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744246021579,4.31612,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744246021776,7.49402,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744246022175,6.2748,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744246022381,5.22373177,1641.1,1640.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744246022678,3.1779,1641.0,1640.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744246022978,0.00914328,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744246023371,0.00914328,1641.1,1641.0,7.54811]
["bitfinex-derivatives","ETHF0:USTF0",1744246024880,6.5176,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744246025069,9.7976,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744246025270,12.80839,1641.7,1641.5,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744246025468,1.21866,1641.6,1641.5,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744246025671,3.28,1641.6,1641.5,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744246025870,0.78769849,1641.8,1641.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744246026079,4.06769849,1641.8,1641.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744246026375,3.2078,1641.8,1641.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744246026581,6.4878,1641.8,1641.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744246026775,6.4878,1641.8,1641.7,4.42314]
["bitfinex-derivatives","ETHF0:USTF0",1744246027380,3.3098,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744246027578,9.12078815,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744246027777,9.12078815,1642.1,1642.0,8.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744246028080,2.49197144,1642.1,1642.0,12.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744246028277,1.11621144,1642.1,1642.0,12.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744246028580,11.43482958,1642.3,1642.0,12.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744246028581,3.39349458,1642.3,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744246028783,3.39349458,1642.3,1642.2,9.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744246028979,0.36915458,1642.3,1642.2,14.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744246029180,4.58e-06,1642.3,1642.2,14.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744246030279,4.58e-06,1642.3,1642.2,113.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744246030479,4.58e-06,1642.3,1642.2,120.49129726]
["bitfinex-derivatives","ETHF0:USTF0",1744246031184,4.58e-06,1642.3,1642.2,113.71961]
["bitfinex-derivatives","ETHF0:USTF0",1744246032985,4.58e-06,1642.3,1642.2,108.83261]
["bitfinex-derivatives","ETHF0:USTF0",1744246033178,4.58e-06,1642.3,1642.2,108.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744246033486,4.58e-06,1642.3,1642.2,108.83261]
["bitfinex-derivatives","ETHF0:USTF0",1744246033888,3.096,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246035183,8.096,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246035383,9.31384,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246035583,8.096,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246036291,3.096,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246036491,5.0,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246036687,1.21792,1642.6,1642.5,7.91554328]
["bitfinex-derivatives","ETHF0:USTF0",1744246036888,1.21792,1642.6,1642.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246036889,5.36041849,1642.6,1642.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246037084,9.14249849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246037489,5.78769849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246038590,9.14249849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246039095,10.36041849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246039393,9.14249849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246039596,10.36041849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246039889,9.14249849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246040088,10.36041849,1642.6,1642.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246040695,10.36041849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246041096,10.36041849,1642.6,1642.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246042187,10.36041849,1642.6,1642.5,1.22713328]
["bitfinex-derivatives","ETHF0:USTF0",1744246042391,10.36041849,1642.6,1642.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246043188,1.21829,1642.1,1642.0,223.04730556]
["bitfinex-derivatives","ETHF0:USTF0",1744246043384,3.04551,1642.3,1642.0,223.04730556]
["bitfinex-derivatives","ETHF0:USTF0",1744246043385,5.21376849,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744246043886,10.21376849,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744246044297,0.78769849,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744246044497,0.78769849,1642.2,1642.1,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744246044895,5.08215849,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744246045098,0.78769849,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744246046496,0.00914328,1642.7,1642.3,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744246046692,0.00914328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246046887,3.04824328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246047094,4.26608328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246047299,0.00914328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246048003,0.00914328,1642.7,1642.6,9.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744246048300,0.00914328,1642.7,1642.6,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744246049696,3.28e-06,1642.7,1642.6,9.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744246049896,3.28e-06,1642.7,1642.6,10.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744246050201,3.28e-06,1642.7,1642.6,16.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744246051993,3.28e-06,1642.7,1642.6,10.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744246052200,3.28e-06,1642.7,1642.6,11.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744246052396,3.28e-06,1642.7,1642.6,10.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744246052797,3.28e-06,1642.7,1642.6,11.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744246052998,3.28e-06,1642.7,1642.6,10.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744246053205,3.28e-06,1642.7,1642.6,11.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744246053705,3.28e-06,1642.7,1642.6,10.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744246054310,3.28e-06,1642.7,1642.6,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744246055203,3.28e-06,1642.7,1642.6,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744246055709,3.28e-06,1642.7,1642.6,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744246055911,3.28e-06,1642.7,1642.6,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744246056110,3.28e-06,1642.7,1642.6,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744246056306,3.28e-06,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246056805,3.28e-06,1642.7,1642.6,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744246057015,3.07680328,1642.7,1642.6,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744246058112,3.28e-06,1642.7,1642.6,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744246058315,3.21030328,1642.7,1642.6,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744246059016,3.28e-06,1642.7,1642.6,9.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744246060015,5.00000328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246060219,4.46304328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246061509,3.24520328,1642.7,1642.5,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744246061815,3.24520328,1642.7,1642.3,6.14964]
["bitfinex-derivatives","ETHF0:USTF0",1744246061816,6.25265,1642.6,1642.2,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246062113,1.21807,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246062319,3.2452,1642.5,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246062320,7.57775,1642.5,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246062616,1.21807,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246062818,4.46327,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246063813,4.46327,1642.4,1642.3,4.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744246064011,3.2452,1642.4,1642.3,4.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744246064308,1.21789328,1642.7,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744246064515,3.03990328,1642.7,1642.6,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744246065220,4.25774328,1642.7,1642.6,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744246065613,1.21792,1642.6,1642.5,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744246065919,3.0399,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744246066119,3.28e-06,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246066319,1.21799,1642.5,1642.4,7.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744246066522,1.21798,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744246067017,4.35084328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246067321,1.21792,1642.6,1642.5,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744246067525,4.35090328,1642.7,1642.5,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744246067820,1.21807,1642.4,1642.3,5.97013]
["bitfinex-derivatives","ETHF0:USTF0",1744246068016,1.21805,1642.5,1642.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744246068215,1.21807,1642.4,1642.3,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744246068823,3.133,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744246069123,4.35099,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744246069324,4.35099,1642.5,1642.4,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744246071827,5.13868849,1642.5,1642.4,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744246073221,5.13868849,1642.5,1642.4,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744246073421,8.49e-06,1642.5,1642.4,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744246073725,8.49e-06,1642.5,1642.4,9.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744246073918,8.49e-06,1642.5,1642.4,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744246074229,8.49e-06,1642.5,1642.4,12.37547]
["bitfinex-derivatives","ETHF0:USTF0",1744246075423,8.49e-06,1642.5,1642.4,7.37547]
["bitfinex-derivatives","ETHF0:USTF0",1744246077735,3.28e-06,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246077927,1.21784328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246078129,2.17090328,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246078333,3.28e-06,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744246078527,3.28e-06,1642.7,1642.6,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744246080334,1.21784328,1642.7,1642.6,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744246080635,3.38924328,1642.7,1642.6,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744246080830,2.17140328,1642.7,1642.6,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744246081334,3.28e-06,1642.7,1642.6,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744246081537,3.28e-06,1642.7,1642.6,19.52882]
["bitfinex-derivatives","ETHF0:USTF0",1744246081835,3.28e-06,1642.7,1642.6,12.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744246082228,3.28e-06,1642.7,1642.6,105.31052]
["bitfinex-derivatives","ETHF0:USTF0",1744246083231,3.28e-06,1642.7,1642.6,111.30652]
["bitfinex-derivatives","ETHF0:USTF0",1744246084024,5.36582289,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744246084228,3.84941289,1643.2,1643.1,9.17735]
["bitfinex-derivatives","ETHF0:USTF0",1744246084423,2.44718289,1643.2,1643.1,9.17735]
["bitfinex-derivatives","ETHF0:USTF0",1744246084639,11.43016447,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246084829,11.43016447,1643.5,1643.4,9.17712]
["bitfinex-derivatives","ETHF0:USTF0",1744246085330,9.97269447,1643.5,1643.4,14.17712]
["bitfinex-derivatives","ETHF0:USTF0",1744246085529,9.97269447,1643.5,1643.4,9.17712]
["bitfinex-derivatives","ETHF0:USTF0",1744246085727,9.97269447,1643.5,1643.4,12.45622]
["bitfinex-derivatives","ETHF0:USTF0",1744246085928,7.06318447,1643.5,1643.4,17.45622]
["bitfinex-derivatives","ETHF0:USTF0",1744246086126,12.34479452,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744246086326,8.52e-06,1643.8,1643.7,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744246086629,14.77134165,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744246087037,14.77134165,1643.9,1643.8,4.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744246088032,11.72998165,1643.9,1643.8,9.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744246088235,9.89378165,1643.9,1643.8,9.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744246088436,8.25758165,1643.9,1643.8,9.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744246088633,4.65846165,1643.9,1643.8,9.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744246088840,1.65e-06,1643.9,1643.8,15.49213]
["bitfinex-derivatives","ETHF0:USTF0",1744246089040,3.1858,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744246089240,3.1858,1644.5,1644.4,5.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744246089437,3.2078,1644.7,1644.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744246089737,8.49e-06,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744246089937,3.18580849,1644.9,1644.7,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744246090138,3.18580849,1644.9,1644.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744246090337,1.21629,1644.8,1644.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744246090533,3.2362,1644.8,1644.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744246090735,3.2003,1644.8,1644.7,5.89236]
["bitfinex-derivatives","ETHF0:USTF0",1744246091137,3.25420849,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744246091335,3.20030849,1645.1,1645.0,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744246091534,18.43335941,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744246091844,18.43335941,1645.2,1645.1,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744246092034,18.43335941,1645.2,1645.1,7.48297]
["bitfinex-derivatives","ETHF0:USTF0",1744246092230,18.43335941,1645.2,1645.1,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744246092845,18.43335941,1645.2,1645.1,7.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744246093541,23.43335941,1645.2,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246093735,4.35609,1645.1,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246093937,1.21614,1645.0,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246094141,3.14,1645.0,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246094343,1.21613,1645.1,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246094538,4.35614,1645.0,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246094950,9.35614,1645.0,1644.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744246095643,1.21629,1644.8,1644.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744246095946,1.21629,1644.8,1644.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246095947,3.04091,1644.7,1644.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246096246,4.42438,1644.4,1644.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246096642,9.42438,1644.4,1644.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246096840,1.21688,1644.0,1643.9,9.44927109]
["bitfinex-derivatives","ETHF0:USTF0",1744246097035,4.42468,1644.0,1643.9,9.44927109]
["bitfinex-derivatives","ETHF0:USTF0",1744246097237,9.42468849,1644.0,1643.9,9.44927109]
["bitfinex-derivatives","ETHF0:USTF0",1744246097445,9.42468849,1644.0,1643.9,4.46587109]
["bitfinex-derivatives","ETHF0:USTF0",1744246097741,12.47318849,1644.0,1643.9,4.46587109]
["bitfinex-derivatives","ETHF0:USTF0",1744246097941,1.21695,1643.9,1643.8,14.28595388]
["bitfinex-derivatives","ETHF0:USTF0",1744246098138,1.2171,1643.7,1643.6,13.6724243]
["bitfinex-derivatives","ETHF0:USTF0",1744246098451,9.09790849,1643.7,1643.6,8.2119243]
["bitfinex-derivatives","ETHF0:USTF0",1744246098648,14.09790849,1643.7,1643.6,8.2119243]
["bitfinex-derivatives","ETHF0:USTF0",1744246099955,1.21718,1643.6,1643.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246100149,1.21718849,1643.6,1643.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246100333,6.21718849,1643.6,1643.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246100539,1.21718849,1643.6,1643.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246100938,6.21718849,1643.6,1643.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246102249,1.21765,1643.0,1642.5,3.65373]
["bitfinex-derivatives","ETHF0:USTF0",1744246102449,1.21765,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744246102745,1.21765,1643.0,1642.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744246102948,1.21765,1643.0,1642.9,6.07402849]
["bitfinex-derivatives","ETHF0:USTF0",1744246103152,1.2177,1642.9,1642.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744246103446,1.21784,1642.7,1642.6,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744246103642,1.21784,1642.7,1642.6,3.02654328]
["bitfinex-derivatives","ETHF0:USTF0",1744246103948,1.21783,1642.8,1642.6,4.24441328]
["bitfinex-derivatives","ETHF0:USTF0",1744246104447,1.21775849,1642.9,1642.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744246104750,8.49e-06,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246105343,8.49e-06,1642.9,1642.8,7.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1744246105841,8.49e-06,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246106048,1.21784,1642.7,1642.6,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246106455,4.42564,1642.7,1642.6,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246106952,14.10064,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246107142,14.10064849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246107543,14.5627405,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246107742,14.10064849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246108148,9.42564849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246108348,4.42564849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246108752,1.21784849,1642.7,1642.6,1.21792328]
["bitfinex-derivatives","ETHF0:USTF0",1744246109254,1.21784849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246110960,1.21784849,1642.7,1642.6,1.21792328]
["bitfinex-derivatives","ETHF0:USTF0",1744246111256,8.49e-06,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744246111450,8.49e-06,1642.8,1642.7,7.29186849]
["bitfinex-derivatives","ETHF0:USTF0",1744246111650,8.49e-06,1642.8,1642.7,12.29186849]
["bitfinex-derivatives","ETHF0:USTF0",1744246112253,1.21784,1642.7,1642.6,4.30886328]
["bitfinex-derivatives","ETHF0:USTF0",1744246112452,1.21784,1642.7,1642.6,6.07403177]
["bitfinex-derivatives","ETHF0:USTF0",1744246113162,4.43344849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246113554,9.43344849,1642.7,1642.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246113845,4.42564849,1642.7,1642.6,1.21792328]
["bitfinex-derivatives","ETHF0:USTF0",1744246114049,8.49e-06,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744246114254,8.49e-06,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246114453,1.21770849,1642.9,1642.8,7.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1744246114756,8.49e-06,1642.9,1642.8,7.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1744246115254,1.21770849,1642.9,1642.8,7.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1744246115454,8.49e-06,1642.9,1642.8,7.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1744246115761,0.00915177,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744246115958,1.22677177,1643.0,1642.9,7.29172849]
["bitfinex-derivatives","ETHF0:USTF0",1744246116363,1.22677177,1643.0,1642.9,6.07402849]
["bitfinex-derivatives","ETHF0:USTF0",1744246116664,1.22677177,1643.0,1642.9,7.29172849]
["bitfinex-derivatives","ETHF0:USTF0",1744246117058,0.00915177,1643.0,1642.9,7.29172849]
["bitfinex-derivatives","ETHF0:USTF0",1744246118164,6.25116,1643.4,1642.9,7.29172849]
["bitfinex-derivatives","ETHF0:USTF0",1744246118165,1.21739,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744246118363,3.2078,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246118563,4.42489,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744246118758,10.25889,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744246119063,1.2174,1643.3,1643.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1744246119260,5.834,1643.3,1643.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744246119465,1.21756,1643.1,1643.0,1.22670328]
["bitfinex-derivatives","ETHF0:USTF0",1744246119964,1.21756,1643.1,1643.0,7.30073177]
["bitfinex-derivatives","ETHF0:USTF0",1744246120363,1.21755,1643.1,1643.0,7.30078177]
["bitfinex-derivatives","ETHF0:USTF0",1744246121865,3.2078,1643.2,1643.0,6.08317177]
["bitfinex-derivatives","ETHF0:USTF0",1744246122063,1.21755,1643.1,1643.0,7.30073177]
["bitfinex-derivatives","ETHF0:USTF0",1744246122462,1.21755,1643.1,1643.0,6.08317177]
["bitfinex-derivatives","ETHF0:USTF0",1744246122862,1.21755,1643.2,1643.0,6.08317177]
["bitfinex-derivatives","ETHF0:USTF0",1744246123067,9.0418,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744246123270,10.2592,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744246123467,7.0514,1643.3,1643.2,7.29149849]
["bitfinex-derivatives","ETHF0:USTF0",1744246124265,5.834,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744246124461,5.834,1643.3,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744246124661,5.834,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744246124864,5.834,1643.4,1643.2,10.65926849]
["bitfinex-derivatives","ETHF0:USTF0",1744246125065,1.2174,1643.3,1643.2,10.65926849]
["bitfinex-derivatives","ETHF0:USTF0",1744246125466,1.2174,1643.3,1643.2,9.44182849]
["bitfinex-derivatives","ETHF0:USTF0",1744246125764,1.2174,1643.3,1643.2,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744246126072,7.0514,1643.3,1643.2,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744246127173,7.2865,1643.3,1643.2,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744246128674,7.2865,1643.3,1643.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246128675,1.21755,1643.1,1643.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246128866,4.42535,1643.1,1643.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246129064,9.42535,1643.1,1643.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246129273,15.25935,1643.1,1643.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246131376,15.25935,1643.1,1643.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246132576,1.21807,1642.4,1642.3,228.40946556]
["bitfinex-derivatives","ETHF0:USTF0",1744246132764,10.25986672,1642.4,1642.3,228.40946556]
["bitfinex-derivatives","ETHF0:USTF0",1744246132964,5.83399672,1642.4,1642.3,229.62760556]
["bitfinex-derivatives","ETHF0:USTF0",1744246133176,0.73229672,1642.4,1642.3,240.70163405]
["bitfinex-derivatives","ETHF0:USTF0",1744246133377,0.73229672,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744246133770,0.73229672,1642.6,1642.5,7.29201849]
["bitfinex-derivatives","ETHF0:USTF0",1744246133970,0.73229672,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246134166,0.73229672,1642.6,1642.5,15.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246134678,1.95021672,1642.6,1642.5,15.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246134878,1.95021672,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246136283,1.21792,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246136878,1.21792,1642.6,1642.5,9.29462849]
["bitfinex-derivatives","ETHF0:USTF0",1744246137080,1.21792,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246137669,1.21792,1642.6,1642.5,9.29462849]
["bitfinex-derivatives","ETHF0:USTF0",1744246137873,1.21792,1642.6,1642.5,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744246137874,4.42572,1642.6,1642.5,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744246138577,4.42572,1642.6,1642.5,9.29462849]
["bitfinex-derivatives","ETHF0:USTF0",1744246139884,4.42572,1642.6,1642.5,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744246140382,4.42572,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246140383,1.21792,1642.6,1642.5,10.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1744246140685,1.21792,1642.6,1642.5,9.29462849]
["bitfinex-derivatives","ETHF0:USTF0",1744246140983,4.42572,1642.6,1642.5,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744246141181,4.66012,1642.6,1642.5,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744246141383,1.21807,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246141585,4.42587,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246142485,10.15816672,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246143489,10.61094192,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246143977,5.15816672,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246144171,5.15816672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246144570,1.95036672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246145382,1.95036672,1642.4,1642.3,226.27100556]
["bitfinex-derivatives","ETHF0:USTF0",1744246145683,1.95036672,1642.4,1642.3,231.12689405]
["bitfinex-derivatives","ETHF0:USTF0",1744246145880,5.15816672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246146285,1.95036672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246146487,1.95036672,1642.4,1642.3,237.34503405]
["bitfinex-derivatives","ETHF0:USTF0",1744246146782,1.95036672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246146986,5.15816672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246147379,10.04016672,1642.4,1642.3,225.05286556]
["bitfinex-derivatives","ETHF0:USTF0",1744246147587,15.04016672,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246148586,10.04016672,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246148886,1.95036672,1642.4,1642.3,225.16296556]
["bitfinex-derivatives","ETHF0:USTF0",1744246149787,6.70936672,1642.4,1642.3,225.16296556]
["bitfinex-derivatives","ETHF0:USTF0",1744246150088,6.94356672,1642.4,1642.3,225.16296556]
["bitfinex-derivatives","ETHF0:USTF0",1744246150289,11.94356672,1642.4,1642.3,225.16296556]
["bitfinex-derivatives","ETHF0:USTF0",1744246150479,11.94356672,1642.4,1642.3,221.82896556]
["bitfinex-derivatives","ETHF0:USTF0",1744246152583,11.21127,1642.4,1642.3,177.05238995]
["bitfinex-derivatives","ETHF0:USTF0",1744246152787,11.21127,1642.4,1642.3,161.21809803]
["bitfinex-derivatives","ETHF0:USTF0",1744246152993,11.21127,1642.4,1642.3,158.17212207]
["bitfinex-derivatives","ETHF0:USTF0",1744246153182,11.21127,1642.4,1642.3,155.12614611]
["bitfinex-derivatives","ETHF0:USTF0",1744246153486,11.21127,1642.4,1642.3,82.21371666]
["bitfinex-derivatives","ETHF0:USTF0",1744246153687,11.21127,1642.4,1642.3,70.6424507]
["bitfinex-derivatives","ETHF0:USTF0",1744246153884,14.41907,1642.4,1642.3,63.76617474]
["bitfinex-derivatives","ETHF0:USTF0",1744246154089,14.41907,1642.4,1642.3,47.5308523]
["bitfinex-derivatives","ETHF0:USTF0",1744246154292,14.87391035,1642.4,1642.3,35.73531038]
["bitfinex-derivatives","ETHF0:USTF0",1744246154477,1.21814,1642.3,1642.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246154680,1.21866,1641.6,1641.5,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744246154986,5.97866,1641.6,1641.5,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744246159890,11.81266,1641.6,1641.5,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744246161178,1.21873,1641.5,1641.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246161383,4.65743,1641.5,1641.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246161603,15.49143,1641.5,1641.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246162398,1.21956,1640.4,1640.1,20.50918109]
["bitfinex-derivatives","ETHF0:USTF0",1744246162694,3.04853,1640.6,1640.2,19.81767849]
["bitfinex-derivatives","ETHF0:USTF0",1744246162890,1.21963,1640.3,1640.2,19.81767849]
["bitfinex-derivatives","ETHF0:USTF0",1744246163084,1.21963,1640.3,1640.2,7.65485]
["bitfinex-derivatives","ETHF0:USTF0",1744246163280,1.21963,1640.3,1640.2,23.59802849]
["bitfinex-derivatives","ETHF0:USTF0",1744246163487,1.21963,1640.3,1640.2,18.59802849]
["bitfinex-derivatives","ETHF0:USTF0",1744246163787,1.2197,1640.2,1640.1,14.25817245]
["bitfinex-derivatives","ETHF0:USTF0",1744246163993,1.2197,1640.2,1640.1,27.64075094]
["bitfinex-derivatives","ETHF0:USTF0",1744246164288,1.2197,1640.2,1640.1,26.42100094]
["bitfinex-derivatives","ETHF0:USTF0",1744246164487,7.05369672,1640.2,1640.1,29.66980094]
["bitfinex-derivatives","ETHF0:USTF0",1744246164694,15.02349672,1640.2,1640.1,29.66980094]
["bitfinex-derivatives","ETHF0:USTF0",1744246165383,15.02349672,1640.2,1640.1,17.50697245]
["bitfinex-derivatives","ETHF0:USTF0",1744246165785,15.02349672,1640.2,1640.1,29.66980094]
["bitfinex-derivatives","ETHF0:USTF0",1744246165995,15.02349672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246166292,11.81569672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246166693,15.02349672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246167294,11.81569672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246168595,1.2197,1640.2,1640.1,20.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246169594,1.2197,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246169992,10.26149672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246170599,7.05369672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246171802,10.26149672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246172693,7.05369672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246173099,10.26149672,1640.2,1640.1,15.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246173398,7.05369672,1640.2,1640.1,20.41771985]
["bitfinex-derivatives","ETHF0:USTF0",1744246173596,5.83399672,1640.2,1640.1,21.63748985]
["bitfinex-derivatives","ETHF0:USTF0",1744246173794,1.21963,1640.3,1640.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744246174097,4.77314328,1640.4,1640.2,16.52616849]
["bitfinex-derivatives","ETHF0:USTF0",1744246174294,4.77314328,1640.4,1640.3,16.74015849]
["bitfinex-derivatives","ETHF0:USTF0",1744246174496,5.99269328,1640.4,1640.3,15.52052849]
["bitfinex-derivatives","ETHF0:USTF0",1744246174801,4.77314328,1640.4,1640.3,16.74015849]
["bitfinex-derivatives","ETHF0:USTF0",1744246175001,0.00914328,1640.4,1640.3,24.94795849]
["bitfinex-derivatives","ETHF0:USTF0",1744246175399,1.21954,1640.5,1640.3,24.94795849]
["bitfinex-derivatives","ETHF0:USTF0",1744246175702,1.21954,1640.5,1640.4,12.16282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246175999,7.05343672,1640.6,1640.4,12.16282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246176197,7.05339672,1640.6,1640.5,13.38230849]
["bitfinex-derivatives","ETHF0:USTF0",1744246176397,1.21937,1640.7,1640.6,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744246176599,1.22851328,1640.7,1640.6,13.38219849]
["bitfinex-derivatives","ETHF0:USTF0",1744246177209,1.22851328,1640.7,1640.6,16.72009849]
["bitfinex-derivatives","ETHF0:USTF0",1744246178509,1.22851328,1640.7,1640.6,16.72012849]
["bitfinex-derivatives","ETHF0:USTF0",1744246179209,1.22851328,1640.7,1640.6,15.50072849]
["bitfinex-derivatives","ETHF0:USTF0",1744246179801,1.22851328,1640.7,1640.6,18.75772849]
["bitfinex-derivatives","ETHF0:USTF0",1744246180110,10.27031,1640.7,1640.6,15.41982849]
["bitfinex-derivatives","ETHF0:USTF0",1744246182503,1.21955,1640.4,1640.3,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744246183005,1.21955,1640.4,1640.3,18.78732849]
["bitfinex-derivatives","ETHF0:USTF0",1744246184001,1.47798598,1640.4,1640.3,18.78732849]
["bitfinex-derivatives","ETHF0:USTF0",1744246184207,1.47798598,1640.4,1640.3,20.00695849]
["bitfinex-derivatives","ETHF0:USTF0",1744246184413,1.21963,1640.3,1640.2,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744246184708,1.2197,1640.2,1640.1,0.00609136]
["bitfinex-derivatives","ETHF0:USTF0",1744246184913,14.93349672,1640.2,1640.1,12.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246185211,11.9841327,1640.2,1640.1,12.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246185411,7.3121327,1640.2,1640.1,17.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246185615,7.3121327,1640.2,1640.1,12.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246185813,7.3121327,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246186118,6.0924327,1640.2,1640.1,16.77938985]
["bitfinex-derivatives","ETHF0:USTF0",1744246186307,7.3121327,1640.2,1640.1,16.77938985]
["bitfinex-derivatives","ETHF0:USTF0",1744246186507,7.3121327,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246187117,7.3121327,1640.2,1640.1,18.76741985]
["bitfinex-derivatives","ETHF0:USTF0",1744246187308,6.0924327,1640.2,1640.1,19.98718985]
["bitfinex-derivatives","ETHF0:USTF0",1744246187624,7.3121327,1640.2,1640.1,19.98718985]
["bitfinex-derivatives","ETHF0:USTF0",1744246187916,7.3121327,1640.2,1640.1,18.76741985]
["bitfinex-derivatives","ETHF0:USTF0",1744246188320,7.3121327,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246189814,1.47813598,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246190012,4.68593598,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246190318,1.47813598,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246191519,1.47813598,1640.2,1640.1,18.76741985]
["bitfinex-derivatives","ETHF0:USTF0",1744246191819,1.5610485,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246193225,4.7688485,1640.2,1640.1,15.55961985]
["bitfinex-derivatives","ETHF0:USTF0",1744246193424,10.60284522,1640.2,1640.1,12.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246193619,18.22034522,1640.2,1640.1,12.16891985]
["bitfinex-derivatives","ETHF0:USTF0",1744246193924,23.22034522,1640.2,1640.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246194816,18.22034522,1640.2,1640.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246195015,12.06704522,1640.2,1640.1,12.16282985]
["bitfinex-derivatives","ETHF0:USTF0",1744246195416,0.3413485,1640.2,1640.1,16.59039985]
["bitfinex-derivatives","ETHF0:USTF0",1744246195617,0.3413485,1640.2,1640.1,21.59039985]
["bitfinex-derivatives","ETHF0:USTF0",1744246197131,1.5610485,1640.2,1640.1,21.59039985]
["bitfinex-derivatives","ETHF0:USTF0",1744246197319,1.5610485,1640.2,1640.1,12.16282985]
["bitfinex-derivatives","ETHF0:USTF0",1744246197515,1.5610485,1640.2,1640.1,13.38259985]
["bitfinex-derivatives","ETHF0:USTF0",1744246197715,0.3413485,1640.2,1640.1,13.38259985]
["bitfinex-derivatives","ETHF0:USTF0",1744246198319,0.3413485,1640.2,1640.1,21.59039985]
["bitfinex-derivatives","ETHF0:USTF0",1744246198523,1.21957,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744246198919,1.21957,1640.4,1640.3,18.38245849]
["bitfinex-derivatives","ETHF0:USTF0",1744246199219,1.30248252,1640.4,1640.3,12.16282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246200517,18.79670924,1640.4,1640.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246200719,1.2197,1640.2,1640.1,12.16282985]
["bitfinex-derivatives","ETHF0:USTF0",1744246201225,1.30261252,1640.2,1640.1,12.16282985]
["bitfinex-derivatives","ETHF0:USTF0",1744246202026,7.13660924,1640.2,1640.1,12.16282985]
["bitfinex-derivatives","ETHF0:USTF0",1744246202221,15.34440924,1640.2,1640.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246202526,1.22015,1639.6,1639.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744246202716,1.22022,1639.5,1639.4,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744246203125,4.42802,1639.5,1639.4,15.35792849]
["bitfinex-derivatives","ETHF0:USTF0",1744246203324,4.51093252,1639.5,1639.4,15.35792849]
["bitfinex-derivatives","ETHF0:USTF0",1744246203527,1.30313252,1639.5,1639.4,15.35792849]
["bitfinex-derivatives","ETHF0:USTF0",1744246203719,0.08291252,1639.5,1639.4,16.57822849]
["bitfinex-derivatives","ETHF0:USTF0",1744246203920,0.08291252,1639.5,1639.4,24.78602849]
["bitfinex-derivatives","ETHF0:USTF0",1744246204120,5.83399672,1640.2,1639.5,15.20424521]
["bitfinex-derivatives","ETHF0:USTF0",1744246204320,1.21988,1640.0,1639.9,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1744246204528,1.21988,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246204726,1.21988,1640.0,1639.9,15.36148521]
["bitfinex-derivatives","ETHF0:USTF0",1744246204926,1.21998,1639.9,1639.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744246205229,3.2078,1640.0,1639.8,13.37368521]
["bitfinex-derivatives","ETHF0:USTF0",1744246205422,1.22904328,1640.0,1639.8,13.37368521]
["bitfinex-derivatives","ETHF0:USTF0",1744246205624,1.22904328,1640.0,1639.9,12.15368521]
["bitfinex-derivatives","ETHF0:USTF0",1744246206029,0.00914328,1640.0,1639.9,13.37360521]
["bitfinex-derivatives","ETHF0:USTF0",1744246206229,1.22899328,1640.0,1639.9,13.37360521]
["bitfinex-derivatives","ETHF0:USTF0",1744246206531,1.3119058,1640.0,1639.9,13.37360521]
["bitfinex-derivatives","ETHF0:USTF0",1744246206728,1.3119058,1640.0,1639.9,12.15368521]
["bitfinex-derivatives","ETHF0:USTF0",1744246210934,3.04983,1639.9,1639.5,4.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744246211232,1.2203,1639.4,1639.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246211627,1.30321252,1639.4,1639.3,12.16282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246212933,0.08291252,1639.4,1639.3,13.38319849]
["bitfinex-derivatives","ETHF0:USTF0",1744246215334,0.08291252,1639.4,1639.3,21.59099849]
["bitfinex-derivatives","ETHF0:USTF0",1744246215828,0.08291252,1639.4,1639.3,25.00419849]
["bitfinex-derivatives","ETHF0:USTF0",1744246216030,0.08291252,1639.4,1639.2,26.70618109]
["bitfinex-derivatives","ETHF0:USTF0",1744246216031,1.22037,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246216335,7.38027,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246216528,15.52337,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246216733,15.60628252,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246217335,15.68919504,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246217732,4.59399504,1639.3,1639.2,23.77152958]
["bitfinex-derivatives","ETHF0:USTF0",1744246218132,4.59399504,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246218133,15.42799176,1639.3,1639.2,13.00981109]
["bitfinex-derivatives","ETHF0:USTF0",1744246218329,15.42799176,1639.3,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246218330,1.22044,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246218520,4.17574,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246219331,4.34156504,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246219730,9.34156504,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246220029,4.34156504,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246220231,1.38626504,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246223527,4.34236504,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246224435,10.17636176,1639.2,1639.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246224735,10.20960052,1639.2,1639.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246228332,1.22074,1638.8,1638.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744246228530,7.8728,1638.9,1638.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744246228835,1.22109,1638.4,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744246229042,1.22109,1638.4,1638.2,21.89884849]
["bitfinex-derivatives","ETHF0:USTF0",1744246229237,1.22109,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246229633,1.22109,1638.4,1638.3,11.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246229832,1.4201538,1638.4,1638.3,11.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246230033,1.4201538,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246231040,10.46195052,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246231230,7.25415052,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246231436,7.25415052,1638.4,1638.3,11.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246231735,7.25415052,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246232245,7.25415052,1638.4,1638.3,11.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246232744,7.25415052,1638.4,1638.3,10.76171849]
["bitfinex-derivatives","ETHF0:USTF0",1744246233135,0.1990638,1638.4,1638.3,11.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246233333,0.1990638,1638.4,1638.3,16.98282849]
["bitfinex-derivatives","ETHF0:USTF0",1744246233729,5.83399672,1638.8,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744246233934,1.22069,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246234130,1.22069,1638.9,1638.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744246234436,4.42849,1638.9,1638.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744246234636,4.42849,1638.9,1638.8,14.10317521]
["bitfinex-derivatives","ETHF0:USTF0",1744246235242,1.22069,1638.9,1638.8,14.10317521]
["bitfinex-derivatives","ETHF0:USTF0",1744246235647,1.22069,1638.9,1638.8,15.32391521]
["bitfinex-derivatives","ETHF0:USTF0",1744246235943,5.89576328,1639.0,1638.8,15.32384521]
["bitfinex-derivatives","ETHF0:USTF0",1744246236246,0.00914328,1639.0,1638.9,15.32384521]
["bitfinex-derivatives","ETHF0:USTF0",1744246236444,1.22973328,1639.0,1638.9,10.75257521]
["bitfinex-derivatives","ETHF0:USTF0",1744246236646,1.22073,1638.9,1638.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744246236837,1.22073,1638.9,1638.8,14.19967521]
["bitfinex-derivatives","ETHF0:USTF0",1744246237236,7.05472672,1638.9,1638.8,8.43285521]
["bitfinex-derivatives","ETHF0:USTF0",1744246237543,1.22097,1638.5,1638.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744246237949,1.22097,1638.5,1638.4,11.87995521]
["bitfinex-derivatives","ETHF0:USTF0",1744246238250,1.22093,1638.6,1638.4,16.30874521]
["bitfinex-derivatives","ETHF0:USTF0",1744246238447,1.22093,1638.6,1638.5,8.43285521]
["bitfinex-derivatives","ETHF0:USTF0",1744246238647,1.22093,1638.6,1638.5,15.20395521]
["bitfinex-derivatives","ETHF0:USTF0",1744246239444,0.00914328,1639.0,1638.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744246239648,4.42854,1638.8,1638.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744246239844,4.42854,1638.8,1638.7,11.78935521]
["bitfinex-derivatives","ETHF0:USTF0",1744246240346,4.42854,1638.8,1638.7,8.43285521]
["bitfinex-derivatives","ETHF0:USTF0",1744246240548,0.00914328,1639.0,1638.7,16.48487521]
["bitfinex-derivatives","ETHF0:USTF0",1744246240743,7.9328,1639.5,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744246240949,1.22037,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246241448,1.22037,1639.3,1639.2,11.64065521]
["bitfinex-derivatives","ETHF0:USTF0",1744246241647,1.22037,1639.3,1639.2,14.99715521]
["bitfinex-derivatives","ETHF0:USTF0",1744246241840,3.2078,1639.5,1639.2,14.99715521]
["bitfinex-derivatives","ETHF0:USTF0",1744246242050,1.22027,1639.5,1639.3,9.65319521]
["bitfinex-derivatives","ETHF0:USTF0",1744246242252,1.22941328,1639.5,1639.4,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744246242549,0.00914328,1639.5,1639.4,13.00965521]
["bitfinex-derivatives","ETHF0:USTF0",1744246242850,1.22936328,1639.5,1639.4,11.78935521]
["bitfinex-derivatives","ETHF0:USTF0",1744246244343,1.22936328,1639.5,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246244344,1.22044,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246244539,1.22044,1639.2,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246244744,6.22044,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246245648,9.60284,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246246346,4.60284,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246249449,1.22044,1639.2,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246250248,10.55799672,1639.3,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246250249,4.724,1639.3,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246250553,5.94437,1639.3,1639.2,11.74115521]
["bitfinex-derivatives","ETHF0:USTF0",1744246252855,1.22037,1639.3,1639.2,11.74115521]
["bitfinex-derivatives","ETHF0:USTF0",1744246253550,1.22037,1639.3,1639.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744246253756,1.22044,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246254056,9.50434,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246254555,1.22044,1639.2,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246255052,1.22044,1639.2,1639.1,11.91509849]
["bitfinex-derivatives","ETHF0:USTF0",1744246255356,4.42824,1639.2,1639.1,11.91509849]
["bitfinex-derivatives","ETHF0:USTF0",1744246255657,4.42824,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246255853,7.75794,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246256150,18.59193672,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246256357,21.96583672,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246257054,10.26223672,1639.2,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246257655,10.26223672,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246258251,13.73523672,1639.2,1639.1,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246260457,10.26223672,1639.2,1639.1,8.44199849]
["bitfinex-derivatives","ETHF0:USTF0",1744246261357,13.79253672,1639.2,1639.1,3.43324328]
["bitfinex-derivatives","ETHF0:USTF0",1744246261749,3.05138,1639.1,1638.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744246261959,1.22097,1638.5,1638.4,8.43285521]
["bitfinex-derivatives","ETHF0:USTF0",1744246262256,1.22097,1638.5,1638.2,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744246262257,1.22111,1638.3,1638.2,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744246262460,1.2211,1638.4,1638.3,8.43285521]
["bitfinex-derivatives","ETHF0:USTF0",1744246262660,7.9318,1638.7,1638.3,11.64065521]
["bitfinex-derivatives","ETHF0:USTF0",1744246262966,0.00914328,1638.5,1638.4,9.65389521]
["bitfinex-derivatives","ETHF0:USTF0",1744246263156,0.00914328,1638.5,1638.4,12.86169521]
["bitfinex-derivatives","ETHF0:USTF0",1744246263355,0.00914328,1638.5,1638.4,17.86169521]
["bitfinex-derivatives","ETHF0:USTF0",1744246263664,1.2208,1638.8,1638.6,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744246263859,1.2208,1638.8,1638.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744246264158,1.2208,1638.8,1638.7,10.75776521]
["bitfinex-derivatives","ETHF0:USTF0",1744246264860,1.2208,1638.8,1638.7,18.96556521]
["bitfinex-derivatives","ETHF0:USTF0",1744246265265,1.2208,1638.8,1638.7,23.83678521]
["bitfinex-derivatives","ETHF0:USTF0",1744246265454,1.2208,1638.8,1638.7,22.61596521]
["bitfinex-derivatives","ETHF0:USTF0",1744246265764,1.22984328,1638.9,1638.7,23.83678521]
["bitfinex-derivatives","ETHF0:USTF0",1744246265960,0.00914328,1638.9,1638.8,12.08320521]
["bitfinex-derivatives","ETHF0:USTF0",1744246266164,1.22046,1639.2,1639.0,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744246266364,1.22044,1639.2,1639.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1744246266961,1.22044,1639.2,1639.1,10.53506521]
["bitfinex-derivatives","ETHF0:USTF0",1744246268956,9.04138155,1639.3,1639.1,11.75555521]
["bitfinex-derivatives","ETHF0:USTF0",1744246269249,9.04138155,1639.3,1639.2,10.81636521]
["bitfinex-derivatives","ETHF0:USTF0",1744246269454,7.82097155,1639.3,1639.2,15.66440521]
["bitfinex-derivatives","ETHF0:USTF0",1744246269650,4.61317155,1639.3,1639.2,23.87220521]
["bitfinex-derivatives","ETHF0:USTF0",1744246269853,6.93626556,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744246270063,6.93626556,1639.5,1639.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744246270260,6.93626556,1639.5,1639.4,11.64016521]
["bitfinex-derivatives","ETHF0:USTF0",1744246270461,6.93626556,1639.5,1639.4,15.21336521]
["bitfinex-derivatives","ETHF0:USTF0",1744246270665,11.46181714,1639.8,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744246270970,11.47096042,1639.8,1639.7,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1744246271258,14.98314102,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744246271466,1.21977,1640.1,1640.0,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744246271763,13.76339102,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744246272270,1.21985,1640.0,1639.9,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744246272749,1.2197,1640.2,1639.9,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744246272956,1.2197,1640.2,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246273157,1.2197,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744246273355,1.21977,1640.1,1640.0,4.42759]
["bitfinex-derivatives","ETHF0:USTF0",1744246273560,1.21977,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246273758,1.21985,1640.0,1639.9,7.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744246274159,1.21985,1640.0,1639.9,12.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744246274457,1.21985,1640.0,1639.9,7.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744246274762,1.21981,1640.1,1640.0,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744246274953,1.21972,1640.2,1640.0,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1744246275153,1.21972,1640.2,1640.1,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744246275757,3.49524328,1640.3,1639.9,10.55657]
["bitfinex-derivatives","ETHF0:USTF0",1744246275758,6.70304328,1640.3,1639.9,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744246275960,1.21985,1640.0,1639.9,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1744246276164,1.21985,1640.0,1639.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1744246276857,1.21985,1640.0,1639.9,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744246277160,1.21976,1640.2,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744246277361,4.71596,1640.2,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744246277664,4.71596,1640.2,1640.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744246279164,1.21988,1640.0,1639.8,8.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744246279364,1.21988,1640.0,1639.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744246279861,4.83848,1640.0,1639.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744246280164,1.21992,1639.9,1639.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744246280362,4.83852,1639.9,1639.8,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744246280661,4.83852,1639.9,1639.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744246280865,3.6186,1639.9,1639.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744246281055,4.665,1640.2,1639.9,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744246281256,1.21993,1639.9,1639.7,12.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744246281453,3.6186,1640.0,1639.7,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744246281766,3.6186,1640.0,1639.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744246282057,4.83848,1640.0,1639.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744246282257,1.21984,1640.1,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744246282458,1.21984,1640.1,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246282659,11.4453,1640.2,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246282860,1.21977,1640.1,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246283060,0.00914328,1640.3,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246283254,1.21977,1640.1,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246283453,1.21976,1640.2,1640.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246283661,1.21974,1640.2,1640.1,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744246283859,1.21974,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246284168,1.22880328,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246284364,0.00914328,1640.3,1640.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246284565,0.00914328,1640.3,1639.9,12.58479]
["bitfinex-derivatives","ETHF0:USTF0",1744246284566,3.05823328,1640.3,1639.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1744246284865,1.22881328,1640.3,1640.1,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744246285062,1.22881328,1640.3,1640.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246285263,0.00914328,1640.3,1640.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744246285467,0.00914328,1640.3,1640.2,10.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744246287165,0.00914328,1640.3,1640.2,20.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744246287360,0.00914328,1640.3,1640.2,14.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744246287561,1.22877328,1640.3,1640.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744246287773,1.21985,1640.0,1639.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1744246287966,1.22,1639.8,1639.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744246288270,1.22,1639.8,1639.7,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744246288465,6.9754,1640.1,1639.7,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744246288665,1.21987,1640.0,1639.8,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744246288867,1.21987,1640.0,1639.9,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744246289072,1.21999,1639.9,1639.7,11.16752]
["bitfinex-derivatives","ETHF0:USTF0",1744246289273,4.80293,1640.1,1639.9,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744246289473,4.80293,1640.1,1640.0,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744246289668,0.00914328,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744246289967,0.00914328,1640.3,1640.2,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744246290172,0.00914328,1640.3,1640.2,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744246290371,0.00914328,1640.3,1640.2,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744246293364,0.00914328,1640.3,1640.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744246293977,0.00914328,1640.3,1640.2,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744246294780,0.00914328,1640.3,1640.2,13.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744246295879,3.28e-06,1640.3,1640.2,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744246305189,6.8252,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744246305485,6.8252,1641.1,1641.0,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744246305685,3.4972,1641.1,1641.0,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744246305891,3.7857,1641.4,1641.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246306585,3.7857,1641.4,1641.3,5.36221]
["bitfinex-derivatives","ETHF0:USTF0",1744246306897,3.7857,1641.4,1641.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246307082,7.9453,1641.4,1641.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246308297,3.38364328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246308483,0.00914328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246308685,0.00914328,1641.5,1641.4,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1744246309288,5.00914328,1641.5,1641.3,7.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744246309483,4.1596,1641.4,1641.3,7.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744246309683,1.21888,1641.3,1641.2,1.22806328]
["bitfinex-derivatives","ETHF0:USTF0",1744246309893,5.20698,1641.3,1641.2,1.22806328]
["bitfinex-derivatives","ETHF0:USTF0",1744246310091,14.07058,1641.3,1641.2,1.22806328]
["bitfinex-derivatives","ETHF0:USTF0",1744246310297,14.07058,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246310590,7.8517,1641.3,1641.2,4.43590328]
["bitfinex-derivatives","ETHF0:USTF0",1744246310987,3.8636,1641.3,1641.2,4.43590328]
["bitfinex-derivatives","ETHF0:USTF0",1744246311185,3.99724328,1641.5,1641.2,9.21294328]
["bitfinex-derivatives","ETHF0:USTF0",1744246311389,7.86084328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246311894,7.86084328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246312192,9.07957328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246312498,7.86084328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246312703,9.07957328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246312992,0.00914328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246313388,4.13134328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246313589,5.35007328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246314798,5.35007328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246316095,10.35007328,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744246316489,10.35007328,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246316697,1.21888,1641.3,1641.2,6.00514328]
["bitfinex-derivatives","ETHF0:USTF0",1744246317098,6.21888,1641.3,1641.2,6.00514328]
["bitfinex-derivatives","ETHF0:USTF0",1744246317298,13.22228,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246317487,1.21911,1641.0,1640.9,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744246318092,4.99729,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744246318292,3.7782,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744246318506,9.99723,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744246318799,9.99723,1641.1,1640.9,1.22825328]
["bitfinex-derivatives","ETHF0:USTF0",1744246319006,4.1019,1641.0,1640.9,1.22832328]
["bitfinex-derivatives","ETHF0:USTF0",1744246319197,4.1019,1641.0,1640.9,4.43612328]
["bitfinex-derivatives","ETHF0:USTF0",1744246319899,4.1019,1641.0,1640.9,8.59382328]
["bitfinex-derivatives","ETHF0:USTF0",1744246320500,4.1831,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744246320703,8.285,1641.2,1641.1,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744246321705,8.285,1641.2,1641.1,8.58453]
["bitfinex-derivatives","ETHF0:USTF0",1744246322708,8.285,1641.2,1641.1,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744246323005,9.50396,1641.2,1641.1,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744246323897,8.285,1641.2,1641.1,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744246324608,4.1019,1641.2,1641.1,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744246324803,4.1019,1641.2,1641.1,8.37933]
["bitfinex-derivatives","ETHF0:USTF0",1744246325019,8.0738,1641.4,1641.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744246325307,4.1006,1641.4,1641.3,15.08168]
["bitfinex-derivatives","ETHF0:USTF0",1744246327399,0.00914328,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744246327703,4.10974328,1641.5,1641.4,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1744246328002,0.00914328,1641.5,1641.4,11.16731]
["bitfinex-derivatives","ETHF0:USTF0",1744246328202,0.00914328,1641.5,1641.4,16.16731]
["bitfinex-derivatives","ETHF0:USTF0",1744246328408,0.00914328,1641.5,1641.4,15.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744246329206,0.00914328,1641.5,1641.4,20.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744246329509,3.28e-06,1641.5,1641.4,20.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744246330012,3.28e-06,1641.5,1641.4,15.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744246333602,4.42599,1642.3,1641.9,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1744246333803,1.2181,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246334312,6.2181,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744246334804,6.2181,1642.4,1642.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246334805,1.21814,1642.3,1642.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246335011,5.33844,1642.3,1642.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246335210,10.33844,1642.3,1642.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246335602,19.38023672,1642.3,1642.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246335808,3.04558,1642.2,1641.8,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1744246336009,1.21838,1642.0,1641.9,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744246336209,9.15395,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744246336613,14.15395,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744246337017,9.15395,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744246337214,1.21836,1642.0,1641.9,1.22752328]
["bitfinex-derivatives","ETHF0:USTF0",1744246337407,9.13126,1642.0,1641.9,1.22752328]
["bitfinex-derivatives","ETHF0:USTF0",1744246337713,7.9129,1642.0,1641.9,1.22752328]
["bitfinex-derivatives","ETHF0:USTF0",1744246338320,7.9129,1642.0,1641.9,5.21162328]
["bitfinex-derivatives","ETHF0:USTF0",1744246338518,3.8983,1642.0,1641.9,5.21162328]
["bitfinex-derivatives","ETHF0:USTF0",1744246340119,3.8153,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744246340309,3.9947,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744246340510,6.93748551,1642.9,1642.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1744246340711,10.78928551,1642.9,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246341016,10.78928551,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246341223,12.00698551,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246341726,16.00168551,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246342024,16.00173551,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246343623,14.78398551,1642.9,1642.8,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1744246343813,14.78398551,1642.9,1642.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246343814,14.78398551,1642.9,1642.7,5.24446328]
["bitfinex-derivatives","ETHF0:USTF0",1744246344017,5.36187,1642.8,1642.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246344320,5.36187,1642.8,1642.7,1.22698328]
["bitfinex-derivatives","ETHF0:USTF0",1744246345218,4.1441,1642.8,1642.7,1.22698328]
["bitfinex-derivatives","ETHF0:USTF0",1744246345925,4.1441,1642.8,1642.7,5.24448328]
["bitfinex-derivatives","ETHF0:USTF0",1744246347929,5.36187,1642.8,1642.7,1.22698328]
["bitfinex-derivatives","ETHF0:USTF0",1744246348128,4.1441,1642.8,1642.7,1.22698328]
["bitfinex-derivatives","ETHF0:USTF0",1744246349219,5.36187,1642.8,1642.7,1.22698328]
["bitfinex-derivatives","ETHF0:USTF0",1744246349418,0.00914328,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744246349618,1.21722,1643.6,1643.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744246349823,4.0002,1643.5,1643.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744246350619,4.0002,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246351324,1.21732,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246351828,10.21752,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246352219,10.21752,1643.4,1643.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744246352420,3.8492,1643.3,1643.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744246353424,1.21747,1643.2,1643.1,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1744246353724,1.2176,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246353930,1.21769,1643.0,1642.9,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744246354231,1.2177,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246354420,5.0669,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246354829,3.8492,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246355033,5.0669,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246355222,3.8492,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744246355417,3.8492,1642.9,1642.8,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1744246355627,9.16693,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744246355832,5.36777,1643.1,1643.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744246356125,4.1502,1643.1,1643.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744246357633,4.1502,1643.1,1643.0,5.12026]
["bitfinex-derivatives","ETHF0:USTF0",1744246358125,5.05572,1643.2,1643.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744246358327,3.8778,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744246358721,3.8778,1643.3,1643.2,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744246359928,3.8778,1643.3,1643.1,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744246360133,5.0952,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246360333,3.9905,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246360630,3.9905,1643.5,1643.2,6.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744246360631,1.2174,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246361032,19.78874672,1643.5,1643.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1744246361033,1.21752,1643.2,1643.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1744246361230,3.8778,1643.1,1643.0,5.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744246361432,1.21744,1643.3,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744246361623,5.30454,1643.3,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744246361930,4.0871,1643.3,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744246362125,5.3045,1643.3,1643.2,5.40515]
["bitfinex-derivatives","ETHF0:USTF0",1744246362529,11.04179672,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246362727,1.2174,1643.3,1643.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744246363433,0.00609548,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246363629,0.00609548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246364826,1.22327548,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246365536,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246365739,1.22327548,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246365931,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246366237,1.22327548,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246366438,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246367139,1.22327548,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246367539,1.21725,1643.5,1643.4,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744246367735,3.9773,1643.5,1643.4,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744246368234,5.19455,1643.5,1643.4,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744246368436,5.19455,1643.5,1643.4,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744246368941,5.19455,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246369440,5.19455,1643.5,1643.4,5.12872]
["bitfinex-derivatives","ETHF0:USTF0",1744246371246,1.21725,1643.5,1643.4,5.12872]
["bitfinex-derivatives","ETHF0:USTF0",1744246372047,5.10125,1643.5,1643.4,5.12872]
["bitfinex-derivatives","ETHF0:USTF0",1744246372340,1.22333548,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246372540,1.22333548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246372937,0.00609548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246373344,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246375551,5.38497548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246375749,4.16779548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246376152,4.16779548,1643.6,1643.5,8.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744246376653,5.38497548,1643.6,1643.5,8.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744246376953,5.38497548,1643.6,1643.4,3.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744246376954,1.21731,1643.5,1643.4,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744246377249,5.04621,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246377644,0.00609548,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246377859,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246378046,0.00609548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246378247,1.22327548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246378447,5.05217548,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744246378645,8.83499548,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246378952,1.21725,1643.5,1643.4,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744246379152,5.04615,1643.5,1643.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744246379346,5.04615,1643.5,1643.4,5.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744246379855,5.04615,1643.5,1643.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744246380057,5.04615,1643.5,1643.4,5.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744246380250,5.04615,1643.5,1643.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744246380556,1.21732,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246380756,5.20252,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246381146,5.20252,1643.4,1643.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744246381764,0.00609548,1643.6,1643.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744246382062,1.21727,1643.5,1643.4,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1744246382260,1.21727,1643.5,1643.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744246382455,1.21727,1643.5,1643.4,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744246382852,5.20853548,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246383054,5.20853548,1643.6,1643.5,5.10125]
["bitfinex-derivatives","ETHF0:USTF0",1744246383452,5.20853548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246383855,0.00609548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246384661,1.22327548,1643.6,1643.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744246384862,3.83759548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246385364,0.00609548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246386859,1.22327548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246387261,0.00609548,1643.6,1643.5,8.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246388162,0.00609548,1643.6,1643.5,13.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744246388363,5.48e-06,1643.6,1643.5,19.30505]
["bitfinex-derivatives","ETHF0:USTF0",1744246388558,8.15427551,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744246388758,6.93748551,1644.2,1644.1,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744246389261,8.15421551,1644.2,1644.1,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744246389563,6.93748551,1644.2,1644.1,8.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744246389760,8.15421551,1644.2,1644.1,8.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744246389966,8.15428551,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744246390462,8.15428551,1644.2,1644.1,5.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744246390764,6.93748551,1644.2,1644.1,5.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744246390964,6.93748551,1644.2,1644.1,8.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744246391866,6.93748551,1644.2,1644.1,17.12771]
["bitfinex-derivatives","ETHF0:USTF0",1744246392164,6.93748551,1644.2,1644.1,12.12771]
["bitfinex-derivatives","ETHF0:USTF0",1744246392959,12.47293026,1644.6,1644.2,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1744246393162,13.68940026,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246393469,17.45350026,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246393658,17.45350026,1644.6,1644.5,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744246393968,4.65103026,1644.6,1644.5,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744246394158,4.65103026,1644.6,1644.5,11.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744246394663,9.63157026,1644.6,1644.5,11.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744246394866,8.41513026,1644.6,1644.5,11.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744246395166,9.63157026,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246395761,1.21658,1644.4,1644.3,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744246395961,1.21658,1644.4,1644.3,14.17726]
["bitfinex-derivatives","ETHF0:USTF0",1744246396162,4.063,1644.5,1644.3,14.17726]
["bitfinex-derivatives","ETHF0:USTF0",1744246396163,5.27957,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744246396464,1.21658,1644.4,1644.3,14.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744246396655,5.27958,1644.4,1644.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744246397057,5.27958,1644.4,1644.3,7.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744246397269,5.27958,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246397471,4.063,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246397670,1.21666,1644.3,1644.2,9.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744246397867,10.47899672,1644.3,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246398162,1.21681,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246398569,10.23351,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246398758,5.23351,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246398964,5.23351,1644.1,1644.0,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246399165,4.0167,1644.1,1644.0,4.43382328]
["bitfinex-derivatives","ETHF0:USTF0",1744246399369,5.23351,1644.1,1644.0,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246400272,5.23351,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246400573,10.23351,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246401868,16.06750672,1644.1,1644.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246402471,16.06750672,1644.1,1644.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246402674,1.21725,1643.5,1643.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744246402972,1.21727,1643.5,1643.3,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744246403275,1.21727,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246403470,1.21727,1643.5,1643.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744246404467,1.21732,1643.4,1643.3,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246404672,5.00132,1643.4,1643.3,7.30664328]
["bitfinex-derivatives","ETHF0:USTF0",1744246404867,5.00132,1643.4,1643.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246405476,8.88662,1643.4,1643.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246406178,5.00132,1643.4,1643.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246406475,5.00132,1643.4,1643.3,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246406876,5.00132,1643.4,1643.3,7.03174328]
["bitfinex-derivatives","ETHF0:USTF0",1744246407178,5.00132,1643.4,1643.3,8.24914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246407478,1.21732,1643.4,1643.3,8.24914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246407976,12.81621,1643.6,1643.3,7.03174328]
["bitfinex-derivatives","ETHF0:USTF0",1744246407977,5.84314,1643.6,1643.3,7.03174328]
["bitfinex-derivatives","ETHF0:USTF0",1744246408172,10.99036,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246408574,1.21725,1643.5,1643.4,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744246408774,1.21732,1643.4,1643.3,4.00624328]
["bitfinex-derivatives","ETHF0:USTF0",1744246409180,1.21732,1643.4,1643.3,11.02884328]
["bitfinex-derivatives","ETHF0:USTF0",1744246409381,5.14732,1643.4,1643.3,11.02884328]
["bitfinex-derivatives","ETHF0:USTF0",1744246410182,5.14732,1643.4,1643.3,12.24624328]
["bitfinex-derivatives","ETHF0:USTF0",1744246410574,5.14732,1643.4,1643.3,11.02884328]
["bitfinex-derivatives","ETHF0:USTF0",1744246410776,5.14732,1643.4,1643.3,12.24624328]
["bitfinex-derivatives","ETHF0:USTF0",1744246411975,5.14732,1643.4,1643.3,11.02884328]
["bitfinex-derivatives","ETHF0:USTF0",1744246412683,1.21732,1643.4,1643.3,12.24624328]
["bitfinex-derivatives","ETHF0:USTF0",1744246413883,5.26086,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246414084,4.0436,1643.5,1643.4,5.16902]
["bitfinex-derivatives","ETHF0:USTF0",1744246414779,5.26085,1643.5,1643.4,5.16902]
["bitfinex-derivatives","ETHF0:USTF0",1744246414976,0.00914328,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744246415178,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246415376,1.22632328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246415985,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246416485,1.22632328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246418197,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246419095,1.22632328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246420595,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246421596,0.00914328,1643.6,1643.5,13.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246421900,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246422303,0.00914328,1643.6,1643.5,19.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744246422897,1.22632328,1643.6,1643.5,14.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744246426606,0.00914328,1643.6,1643.5,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246427598,0.00914328,1643.6,1643.5,13.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744246429303,0.00914328,1643.6,1643.5,19.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744246430409,3.28e-06,1643.6,1643.5,19.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744246431309,4.65103026,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744246431520,4.65103026,1644.3,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744246432110,4.65103026,1644.3,1644.2,8.49813]
["bitfinex-derivatives","ETHF0:USTF0",1744246433206,5.86769026,1644.3,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744246433407,23.16379026,1644.3,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744246433811,18.16379026,1644.3,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744246434412,16.94713026,1644.3,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744246434605,16.94713026,1644.3,1644.2,8.34733]
["bitfinex-derivatives","ETHF0:USTF0",1744246434606,18.16379026,1644.3,1644.2,8.34733]
["bitfinex-derivatives","ETHF0:USTF0",1744246435113,8.81523026,1644.3,1644.2,8.34733]
["bitfinex-derivatives","ETHF0:USTF0",1744246435412,4.65103026,1644.3,1644.2,12.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744246435812,8.51383026,1644.3,1644.2,12.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744246436013,8.51383026,1644.3,1644.1,5.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744246436217,8.95353,1644.2,1644.1,5.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744246436513,8.95353,1644.2,1644.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744246437015,7.7368,1644.2,1644.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744246437216,3.8628,1644.2,1644.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744246437513,3.8628,1644.2,1644.1,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744246438615,5.27693,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246438816,5.27693,1644.4,1644.3,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1744246439207,5.27693,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246439404,5.27693,1644.4,1644.3,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1744246439611,1.21638,1644.7,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744246440017,13.14742,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744246440207,9.10222,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744246440712,1.21644,1644.6,1644.3,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744246440908,1.21657,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744246442315,1.21642,1644.7,1644.3,10.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744246442517,1.21642,1644.7,1644.6,4.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744246442715,1.21642,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246442916,1.21642,1644.7,1644.6,4.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744246443116,9.10223,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246443317,9.10223,1644.8,1644.6,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744246443521,1.21636,1644.7,1644.6,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744246443712,1.21636,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246445123,1.21636,1644.7,1644.3,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744246445124,1.21658,1644.4,1644.3,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744246445428,1.21658,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246446219,1.21666,1644.3,1644.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246446514,5.12076,1644.3,1644.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246447426,14.76176,1644.3,1644.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246447817,20.59575672,1644.3,1644.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246450023,1.21695,1643.9,1643.8,9.53078343]
["bitfinex-derivatives","ETHF0:USTF0",1744246450225,14.89974672,1643.9,1643.8,8.08599343]
["bitfinex-derivatives","ETHF0:USTF0",1744246450520,19.89974672,1643.9,1643.8,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246450727,20.36624114,1643.9,1643.8,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246450924,1.21718,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246451119,1.21732,1643.4,1643.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744246451317,1.21732,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246452324,1.21732,1643.4,1643.3,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744246452626,1.21732,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246453220,1.21732,1643.4,1643.3,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744246455320,1.2174,1643.3,1643.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246455521,1.2174,1643.3,1643.2,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246455722,10.8564,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246456128,9.6551,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246456520,1.2174,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246456722,5.0161,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246456921,12.8639,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246457121,17.8639,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246457321,12.8639,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246458229,5.0161,1643.3,1643.2,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1744246458437,5.0161,1643.3,1643.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246462835,1.2174,1643.3,1643.2,4.19800328]
["bitfinex-derivatives","ETHF0:USTF0",1744246463730,1.21738,1643.4,1643.2,5.41547328]
["bitfinex-derivatives","ETHF0:USTF0",1744246463934,1.21738,1643.4,1643.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744246464237,1.21732,1643.4,1643.3,12.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744246465439,0.00914328,1643.5,1643.3,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744246465633,0.00914328,1643.5,1643.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744246465634,1.22645328,1643.5,1643.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744246466038,0.00914328,1643.5,1643.4,10.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744246466435,1.22639328,1643.5,1643.4,10.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744246466738,1.22639328,1643.5,1643.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744246466936,1.22639328,1643.5,1643.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744246469241,0.00914328,1643.5,1643.4,10.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744246469844,4.65103026,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744246470142,5.86784026,1644.1,1644.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744246470344,4.65103026,1644.1,1644.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744246470547,5.86784026,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246471038,5.86784026,1644.1,1644.0,8.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744246471247,1.21695,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246471440,21.56924698,1644.1,1643.7,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744246471441,1.21703,1643.8,1643.7,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744246472540,1.21703,1643.8,1643.7,10.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744246472943,1.21703,1643.8,1643.7,12.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744246473249,1.21698,1643.9,1643.8,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744246473444,17.45175698,1644.1,1643.8,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744246473644,1.21695,1643.9,1643.8,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744246474045,1.21695,1643.9,1643.8,9.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744246474245,4.65103026,1644.1,1643.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744246474442,5.86788026,1644.1,1644.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744246474650,9.98538026,1644.1,1644.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744246475148,5.33435,1644.1,1644.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744246475445,1.22591,1644.2,1644.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744246475638,0.00914,1644.2,1644.1,8.50271]
["bitfinex-derivatives","ETHF0:USTF0",1744246476647,4.65103026,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246476843,4.65103026,1644.4,1644.3,9.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744246477248,4.65103026,1644.4,1644.3,12.86386]
["bitfinex-derivatives","ETHF0:USTF0",1744246477842,5.86761026,1644.4,1644.3,12.86386]
["bitfinex-derivatives","ETHF0:USTF0",1744246478553,4.65103026,1644.4,1644.3,12.86386]
["bitfinex-derivatives","ETHF0:USTF0",1744246479055,5.86761026,1644.4,1644.3,11.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744246479647,1.21658,1644.4,1644.3,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744246479851,1.21666,1644.3,1644.2,3.96504328]
["bitfinex-derivatives","ETHF0:USTF0",1744246480255,1.21666,1644.3,1644.2,9.25107328]
["bitfinex-derivatives","ETHF0:USTF0",1744246480447,5.15296,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246480652,1.21666,1644.4,1644.3,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744246481865,1.21644,1644.6,1644.3,16.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744246482067,1.21658,1644.5,1644.3,19.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744246482365,3.9363,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744246482567,1.21649,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744246482763,5.15279,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744246483065,1.21651,1644.5,1644.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744246483264,5.34561,1644.5,1644.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744246483669,5.34561,1644.5,1644.4,5.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744246484064,1.2165,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744246484359,3.8768,1644.8,1644.5,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744246484567,5.34534,1644.9,1644.7,4.42411]
["bitfinex-derivatives","ETHF0:USTF0",1744246485086,4.1291,1644.9,1644.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744246485269,1.21608,1645.1,1644.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744246485462,1.21608,1645.1,1645.0,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744246485664,4.1291,1645.1,1644.9,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744246485857,5.34522,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246486775,4.1291,1645.1,1644.8,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744246486964,1.21621,1644.9,1644.8,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744246487166,4.9912,1645.0,1644.8,13.03229]
["bitfinex-derivatives","ETHF0:USTF0",1744246488172,3.775,1645.0,1644.9,5.19041]
["bitfinex-derivatives","ETHF0:USTF0",1744246488469,3.775,1645.0,1644.8,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744246488470,1.21621,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246488874,1.21636,1644.7,1644.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744246489065,1.21636,1644.7,1644.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744246489658,1.21636,1644.7,1644.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744246489862,5.37446,1644.7,1644.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744246490062,1.21651,1644.5,1644.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744246490262,1.21651,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246490659,1.21666,1644.3,1644.2,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246492367,5.05526,1644.3,1644.2,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744246495159,10.05526,1644.3,1644.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246495571,10.05526,1644.3,1644.0,3.19865999]
["bitfinex-derivatives","ETHF0:USTF0",1744246495572,1.21681,1644.1,1644.0,3.19865999]
["bitfinex-derivatives","ETHF0:USTF0",1744246495773,3.04235,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246496074,9.04605,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246496871,1.21703,1643.8,1643.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246497171,9.89053,1643.8,1643.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246497374,9.89053,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246497375,14.89053,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246499471,9.89053,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246500970,3.78434328,1644.0,1643.7,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1744246501172,5.14209328,1644.0,1643.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744246501666,1.21695,1643.9,1643.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744246501981,1.21703,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246502375,3.8927,1643.9,1643.7,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1744246502574,3.8927,1643.9,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246502775,1.21703,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246503768,5.35753,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246504182,15.08422672,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246504676,20.08422672,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246504884,15.08422672,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246505678,20.08422672,1643.8,1643.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246507170,3.04377,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246507373,1.21762,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246507676,11.2618,1643.1,1642.6,8.47509]
["bitfinex-derivatives","ETHF0:USTF0",1744246507873,1.21776,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246508082,4.0504,1643.0,1642.8,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744246508083,5.26808,1643.0,1642.8,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744246508281,5.26808,1643.0,1642.8,11.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744246508477,5.26808,1643.0,1642.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744246509677,4.0504,1643.0,1642.7,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246509877,1.21777,1642.8,1642.7,4.05854328]
["bitfinex-derivatives","ETHF0:USTF0",1744246511676,13.21834,1643.1,1642.7,4.05854328]
["bitfinex-derivatives","ETHF0:USTF0",1744246511978,5.84314,1643.1,1642.9,4.42546]
["bitfinex-derivatives","ETHF0:USTF0",1744246512181,7.06073,1643.1,1643.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744246512483,5.84314,1643.1,1643.0,5.36252]
["bitfinex-derivatives","ETHF0:USTF0",1744246512684,7.06069,1643.1,1643.0,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744246513986,5.84314,1643.1,1643.0,9.37602]
["bitfinex-derivatives","ETHF0:USTF0",1744246514286,7.06069,1643.1,1643.0,9.37602]
["bitfinex-derivatives","ETHF0:USTF0",1744246514587,1.22669328,1643.1,1643.0,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744246516292,1.2177,1642.9,1642.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744246516587,1.2177,1642.9,1642.8,11.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744246517698,1.2177,1642.9,1642.8,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744246518191,0.00914328,1643.1,1642.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744246518397,1.21766,1643.0,1642.9,9.10568]
["bitfinex-derivatives","ETHF0:USTF0",1744246518582,1.22675328,1643.1,1642.9,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744246518788,0.00914328,1643.1,1643.0,5.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744246519182,0.00914328,1643.1,1643.0,10.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744246519386,1.21728,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744246519581,1.21728,1643.5,1643.4,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1744246520095,4.0696,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246520285,1.21715,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246520487,1.22629328,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246520687,4.65103026,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744246520892,5.86791026,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246521195,1.21695,1643.9,1643.8,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744246521387,5.86797026,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744246521691,1.21703,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246521888,4.0998,1643.9,1643.8,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246522191,9.05335,1643.9,1643.8,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246522397,12.26115,1643.9,1643.8,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246522790,16.89415,1643.9,1643.8,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246522986,21.89415,1643.9,1643.8,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744246523296,27.72814672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246526194,24.52034672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246526991,27.72814672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246529800,24.52034672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246530205,27.72814672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246530404,22.72814672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246532503,19.52034672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246533393,7.05094672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246533600,7.05094672,1643.9,1643.8,4.14420328]
["bitfinex-derivatives","ETHF0:USTF0",1744246535910,7.05094672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246536496,14.78064672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246537710,18.80304672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246539210,11.07334672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246539410,11.07334672,1643.9,1643.8,4.01770328]
["bitfinex-derivatives","ETHF0:USTF0",1744246539611,7.05094672,1643.9,1643.8,4.01770328]
["bitfinex-derivatives","ETHF0:USTF0",1744246540010,11.09934672,1643.9,1643.8,4.01770328]
["bitfinex-derivatives","ETHF0:USTF0",1744246540206,11.09934672,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246544000,5.26535,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246546418,1.21695,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246546610,1.21695,1643.9,1643.8,3.89330328]
["bitfinex-derivatives","ETHF0:USTF0",1744246547516,1.21695,1643.9,1643.8,5.11033328]
["bitfinex-derivatives","ETHF0:USTF0",1744246547717,1.22606,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744246547911,1.22606,1644.0,1643.9,16.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744246548117,1.22606,1644.0,1643.9,21.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744246548919,1.22606,1644.0,1643.9,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744246549513,1.22606,1644.0,1643.9,21.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744246550019,1.22606,1644.0,1643.9,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744246550419,1.22606,1644.0,1643.9,15.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744246551523,5.05226,1644.0,1643.9,15.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744246552919,1.21695,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246553108,5.16055,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246553313,1.21695,1643.9,1643.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246553516,1.21695,1643.9,1643.8,4.06110328]
["bitfinex-derivatives","ETHF0:USTF0",1744246554122,0.00914,1644.0,1643.8,5.27813328]
["bitfinex-derivatives","ETHF0:USTF0",1744246554314,0.00914,1644.0,1643.8,4.06110328]
["bitfinex-derivatives","ETHF0:USTF0",1744246554516,0.00914,1644.0,1643.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744246554824,0.00914,1644.0,1643.9,12.55585]
["bitfinex-derivatives","ETHF0:USTF0",1744246555022,0.00914,1644.0,1643.9,17.55585]
["bitfinex-derivatives","ETHF0:USTF0",1744246555324,0.00914,1644.0,1643.9,12.55585]
["bitfinex-derivatives","ETHF0:USTF0",1744246557123,0.00914,1644.0,1643.9,17.55585]
["bitfinex-derivatives","ETHF0:USTF0",1744246557514,4.65103026,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744246557716,4.65103026,1644.4,1644.3,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1744246558214,4.65103026,1644.4,1644.3,12.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744246558418,4.65103026,1644.4,1644.3,17.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744246559923,4.65103026,1644.4,1644.3,12.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744246560313,4.65103026,1644.4,1644.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744246560513,8.71413026,1644.4,1644.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744246560727,4.0631,1644.4,1644.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744246562013,4.0631,1644.4,1644.3,12.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744246562216,4.65103026,1644.7,1644.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744246562524,8.53453026,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246563522,4.65103026,1644.7,1644.6,8.41114]
["bitfinex-derivatives","ETHF0:USTF0",1744246564124,4.65103026,1644.7,1644.6,18.03714]
["bitfinex-derivatives","ETHF0:USTF0",1744246564324,6.93748551,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744246564629,4.67241043,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744246564827,4.67241043,1644.9,1644.8,17.17019]
["bitfinex-derivatives","ETHF0:USTF0",1744246565021,4.67241043,1644.9,1644.8,28.16619]
["bitfinex-derivatives","ETHF0:USTF0",1744246565022,1.66563043,1644.9,1644.8,28.16619]
["bitfinex-derivatives","ETHF0:USTF0",1744246565528,1.66563043,1644.9,1644.8,28.64600805]
["bitfinex-derivatives","ETHF0:USTF0",1744246566026,0.38973043,1644.9,1644.8,28.64600805]
["bitfinex-derivatives","ETHF0:USTF0",1744246566323,4.3e-07,1644.9,1644.8,29.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1744246566525,3.43212233,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744246566729,0.44782233,1645.1,1645.0,4.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744246566925,3.8779,1645.7,1645.0,9.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744246567234,3.0387,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246567428,7.7568,1645.6,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246567624,7.7568,1645.6,1645.4,8.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744246568122,7.7568,1645.6,1645.4,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744246568318,5.09367,1645.5,1645.4,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744246569931,3.8779,1645.5,1645.4,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744246570136,5.09367,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246571534,8.8779,1645.5,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246571736,1.21592,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246572122,4.95172,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246572937,4.0385,1645.4,1645.2,8.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744246573129,4.0385,1645.4,1645.2,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744246573332,5.25436,1645.4,1645.2,8.33913]
["bitfinex-derivatives","ETHF0:USTF0",1744246573535,4.0385,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744246573736,4.0385,1645.4,1645.3,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744246573937,5.25435,1645.4,1645.3,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744246574140,4.0385,1645.4,1645.3,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744246574339,7.6147,1645.6,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744246574648,1.21585,1645.4,1645.3,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744246574853,1.21592,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246575055,3.9473,1645.2,1645.1,8.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744246575757,5.16329,1645.2,1645.1,8.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744246575949,3.9473,1645.2,1645.1,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744246576458,5.16329,1645.2,1645.1,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744246576658,5.16329,1645.2,1645.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744246576850,5.16329,1645.2,1645.1,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744246577155,5.16329,1645.2,1645.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744246578059,5.16329,1645.2,1645.1,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744246578357,1.21599,1645.2,1645.1,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744246580958,5.22347,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744246581157,5.22347,1645.3,1645.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744246581665,1.21599,1645.2,1645.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744246581954,3.03964,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744246581955,1.21588,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744246582155,5.22323,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744246582461,9.10205,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744246582661,9.10205,1645.6,1645.5,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744246582957,9.10205,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246583759,9.10205,1645.6,1645.5,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744246584651,7.8863,1645.6,1645.5,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744246585263,5.16639,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744246585459,8.92109,1645.8,1645.7,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744246586162,4.97029,1645.8,1645.7,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744246586352,3.03759,1646.5,1645.9,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744246586555,3.7547,1646.2,1646.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1744246586749,1.2154,1646.0,1645.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744246586958,1.21539,1646.1,1645.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744246587154,9.90889672,1646.3,1645.9,10.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744246587353,10.91750672,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246587553,3.8683,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744246587857,5.08355,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246588359,3.8683,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744246588658,3.8683,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246588659,5.08355,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246588862,5.08355,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744246589156,5.08355,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246589362,5.08355,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744246589660,3.8683,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744246589857,5.08355,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246590762,10.88760672,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744246590957,7.9301,1646.3,1646.1,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744246591166,5.30695,1646.2,1646.1,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744246591355,4.0917,1646.2,1646.1,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744246593053,5.30695,1646.2,1646.1,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744246593253,5.30695,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246595770,1.21538,1646.1,1645.9,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744246595968,5.09058,1646.1,1645.9,8.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744246596169,5.09058,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744246596371,5.09058,1646.1,1645.9,8.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744246596667,3.8752,1646.0,1645.9,8.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744246596867,6.87642,1646.3,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744246596868,1.21529,1646.2,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744246597067,5.09053,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744246597372,3.8752,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744246597969,5.09053,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744246598164,5.09053,1646.1,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246598365,3.8752,1646.0,1645.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744246598568,5.0906,1646.0,1645.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744246599063,3.8752,1646.0,1645.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744246599370,3.8752,1646.0,1645.7,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744246599672,8.83676,1646.0,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744246599870,8.83676,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744246600259,7.6213,1646.0,1645.9,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1744246600568,3.8752,1646.0,1645.9,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1744246600771,5.34291,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744246600968,4.1276,1646.2,1646.0,4.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744246601170,4.1276,1646.1,1646.0,4.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744246601570,1.2153,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744246601774,5.32505,1646.2,1646.1,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744246603565,4.1098,1646.2,1646.1,8.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744246604170,5.32505,1646.2,1646.1,8.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744246604374,4.1098,1646.2,1646.1,8.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744246605069,5.32505,1646.2,1646.1,8.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744246605373,4.1098,1646.2,1646.1,8.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744246605574,5.32505,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246605773,1.21533,1646.1,1646.0,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744246605968,5.24703,1646.1,1646.0,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744246606170,4.0317,1646.1,1646.0,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744246607371,1.21528,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744246607580,5.24698,1646.2,1646.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1744246608176,4.0317,1646.2,1646.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1744246608468,8.79974,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744246608671,8.79974,1646.3,1646.2,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744246608876,8.79974,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246609174,8.79974,1646.3,1646.2,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744246609366,8.79974,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246609873,12.67964,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246610173,5.09514,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246610377,12.91274,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246610974,12.91274,1646.3,1646.2,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744246611373,12.91274,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246611575,1.21533,1646.1,1646.0,4.42316]
["bitfinex-derivatives","ETHF0:USTF0",1744246612173,4.035,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744246612771,4.035,1646.2,1646.1,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1744246614263,5.25025,1646.2,1646.1,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1744246614464,8.87092672,1646.9,1646.1,14.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744246614669,9.20207081,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744246615276,9.20207081,1647.0,1646.9,9.04814]
["bitfinex-derivatives","ETHF0:USTF0",1744246615470,9.20207081,1647.0,1646.9,12.81964]
["bitfinex-derivatives","ETHF0:USTF0",1744246616369,9.20207081,1647.0,1646.9,17.81964]
["bitfinex-derivatives","ETHF0:USTF0",1744246616969,9.20207081,1647.0,1646.9,12.81964]
["bitfinex-derivatives","ETHF0:USTF0",1744246617771,10.41673081,1647.0,1646.9,12.81964]
["bitfinex-derivatives","ETHF0:USTF0",1744246617973,14.21843081,1647.0,1646.9,12.81964]
["bitfinex-derivatives","ETHF0:USTF0",1744246618176,1.21474,1646.9,1646.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246618475,8.73804,1646.9,1646.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246618980,7.5233,1646.9,1646.8,4.43172494]
["bitfinex-derivatives","ETHF0:USTF0",1744246619572,10.41679081,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744246619573,1.21472,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744246619774,1.21472,1647.0,1646.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744246620072,1.21471,1647.0,1646.9,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744246620271,7.7331,1647.1,1646.8,4.43166494]
["bitfinex-derivatives","ETHF0:USTF0",1744246620474,1.21474,1646.9,1646.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246621066,4.96584,1646.9,1646.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246622080,15.79983672,1646.9,1646.8,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246624180,15.79983672,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246630185,10.79983672,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246633478,10.79983672,1646.9,1646.8,3.82140494]
["bitfinex-derivatives","ETHF0:USTF0",1744246634391,10.79983672,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246634890,4.96584,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246635087,4.96584,1646.9,1646.8,3.82140494]
["bitfinex-derivatives","ETHF0:USTF0",1744246635877,14.05009572,1647.0,1646.8,3.82140494]
["bitfinex-derivatives","ETHF0:USTF0",1744246636076,7.001399,1647.0,1646.9,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744246636282,7.001399,1647.0,1646.9,8.35264]
["bitfinex-derivatives","ETHF0:USTF0",1744246636476,7.001399,1647.0,1646.9,17.41144]
["bitfinex-derivatives","ETHF0:USTF0",1744246636774,8.216059,1647.0,1646.9,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744246636983,8.216059,1647.0,1646.9,11.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744246637186,1.22367555,1647.0,1646.9,11.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744246637783,0.00901555,1647.0,1646.9,12.41144]
["bitfinex-derivatives","ETHF0:USTF0",1744246639587,1.22367555,1647.0,1646.9,11.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744246641888,1.22367555,1647.0,1646.9,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744246642396,1.22367555,1647.0,1646.9,12.41144]
["bitfinex-derivatives","ETHF0:USTF0",1744246642691,1.22367555,1647.0,1646.9,11.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744246644989,1.21474,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246645194,5.09094,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246645396,8.93114,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246646698,13.93114,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246646993,17.13894,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246650095,22.97293672,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246650796,29.96532017,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246654599,32.17500753,1646.9,1646.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246656794,1.21525,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246656992,1.21525,1646.2,1645.8,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744246656993,1.21533,1646.1,1646.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246658793,5.14843,1646.1,1646.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246661496,1.21533,1646.1,1646.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246661702,1.22432049,1646.2,1646.0,10.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744246662002,1.21533,1646.1,1646.0,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246664901,1.21533,1646.1,1646.0,10.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744246665102,1.21533,1646.1,1646.0,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246666001,1.21533,1646.1,1646.0,10.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744246666202,1.22433049,1646.2,1646.0,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744246666409,1.22427049,1646.2,1646.1,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744246666610,0.00902049,1646.2,1646.1,8.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246666910,1.22427049,1646.2,1646.1,13.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246667813,0.00902049,1646.2,1646.1,13.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246668114,1.22427049,1646.2,1646.1,13.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246669315,1.22427049,1646.2,1646.1,12.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744246669626,1.22427049,1646.2,1646.1,13.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246670023,1.22427049,1646.2,1646.1,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744246670417,1.22427049,1646.2,1646.1,8.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246670818,1.22427049,1646.2,1646.1,12.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744246671123,1.22427049,1646.2,1646.1,13.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246671326,1.22427049,1646.2,1646.1,12.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744246671823,0.00902049,1646.2,1646.1,8.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744246673819,0.00902049,1646.2,1646.1,19.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744246676526,0.00902049,1646.2,1646.1,60.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744246676727,0.00902049,1646.2,1646.1,64.66573]
["bitfinex-derivatives","ETHF0:USTF0",1744246677520,0.00902049,1646.2,1646.1,60.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744246677723,0.00902049,1646.2,1646.1,64.66573]
["bitfinex-derivatives","ETHF0:USTF0",1744246678827,0.00902049,1646.2,1646.1,59.66573]
["bitfinex-derivatives","ETHF0:USTF0",1744246679029,0.00902049,1646.2,1646.1,55.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744246679230,0.00902049,1646.2,1646.1,59.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744246679633,0.00902049,1646.2,1646.1,55.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744246679936,0.00902049,1646.2,1646.1,59.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744246680235,1.22427049,1646.2,1646.1,59.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744246680425,0.00902049,1646.2,1646.1,59.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744246687928,4.9e-07,1646.2,1646.1,64.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744246689629,4.68332867,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744246689830,4.68332867,1646.8,1646.7,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744246690035,8.58602867,1646.8,1646.7,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744246690636,4.68332867,1646.8,1646.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744246691231,8.58602867,1646.8,1646.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744246692034,4.68332867,1646.8,1646.7,8.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744246692535,8.58602867,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744246692734,4.68332867,1647.0,1646.9,9.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744246693232,4.68332867,1647.0,1646.9,12.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744246694032,8.60982867,1647.0,1646.9,12.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744246694633,8.60982867,1647.0,1646.9,9.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744246695341,8.60982867,1647.0,1646.9,9.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744246696529,3.21330867,1647.0,1646.9,15.01554]
["bitfinex-derivatives","ETHF0:USTF0",1744246696735,9.20207081,1647.3,1646.9,15.01554]
["bitfinex-derivatives","ETHF0:USTF0",1744246696736,3.9023,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246697041,3.9023,1647.4,1647.3,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1744246697234,3.9023,1647.4,1647.3,45.22224]
["bitfinex-derivatives","ETHF0:USTF0",1744246697634,10.58610867,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744246697837,6.94310867,1647.5,1647.4,8.89017]
["bitfinex-derivatives","ETHF0:USTF0",1744246698238,3.21330867,1647.5,1647.4,8.89017]
["bitfinex-derivatives","ETHF0:USTF0",1744246698531,3.21330867,1647.5,1647.4,12.57367]
["bitfinex-derivatives","ETHF0:USTF0",1744246698732,3.21330867,1647.5,1647.4,18.56967]
["bitfinex-derivatives","ETHF0:USTF0",1744246700241,8.67e-06,1647.5,1647.4,24.03017832]
["bitfinex-derivatives","ETHF0:USTF0",1744246700441,5.75729146,1647.6,1647.4,22.81580832]
["bitfinex-derivatives","ETHF0:USTF0",1744246700747,5.75729146,1647.6,1647.5,12.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744246701944,9.37979146,1647.6,1647.5,12.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744246702153,3.6225,1647.6,1647.5,12.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744246704847,3.6225,1647.6,1647.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744246705149,4.83672,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246705349,9.83672,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246705841,1.2145,1647.3,1647.2,9.01227]
["bitfinex-derivatives","ETHF0:USTF0",1744246706041,1.2145,1647.3,1647.2,4.42227]
["bitfinex-derivatives","ETHF0:USTF0",1744246706248,1.2145,1647.3,1647.2,45.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744246706550,5.14751,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246709447,1.21444,1647.3,1647.2,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1744246709658,7.3748,1647.3,1647.2,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1744246710954,7.3748,1647.3,1647.2,8.16586]
["bitfinex-derivatives","ETHF0:USTF0",1744246711654,3.8211,1647.3,1647.2,8.16586]
["bitfinex-derivatives","ETHF0:USTF0",1744246711853,3.8211,1647.3,1647.2,11.82416]
["bitfinex-derivatives","ETHF0:USTF0",1744246713559,7.62504,1647.9,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744246713560,3.7489,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744246713751,4.96305,1647.7,1647.6,4.42202]
["bitfinex-derivatives","ETHF0:USTF0",1744246713948,4.96305,1647.7,1647.6,45.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744246714155,3.7489,1647.7,1647.6,45.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744246715954,7.5578,1647.7,1647.6,45.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744246716355,7.5578,1647.7,1647.6,48.84552]
["bitfinex-derivatives","ETHF0:USTF0",1744246716657,3.7489,1647.7,1647.6,48.84552]
["bitfinex-derivatives","ETHF0:USTF0",1744246716952,3.8089,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744246717159,1.21415,1647.8,1647.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1744246717356,1.21407,1647.8,1647.7,1.22322494]
["bitfinex-derivatives","ETHF0:USTF0",1744246717552,4.99927,1647.8,1647.7,1.22322494]
["bitfinex-derivatives","ETHF0:USTF0",1744246718058,3.7852,1647.8,1647.7,1.22322494]
["bitfinex-derivatives","ETHF0:USTF0",1744246722761,3.7852,1647.8,1647.7,4.97732494]
["bitfinex-derivatives","ETHF0:USTF0",1744246725557,3.8089,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744246725865,8.6998,1647.9,1647.8,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1744246727752,8.6998,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246727956,1.21407,1647.8,1647.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246728261,5.15417,1647.8,1647.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246728456,10.15417,1647.8,1647.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246731162,11.00707,1647.8,1647.7,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246732660,1.21458,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246732964,3.9098,1647.1,1647.0,45.22242]
["bitfinex-derivatives","ETHF0:USTF0",1744246733462,3.9098,1647.1,1647.0,49.15202]
["bitfinex-derivatives","ETHF0:USTF0",1744246736867,0.00911494,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744246737068,1.22363494,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744246737358,4.92923494,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744246737567,3.71471494,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744246737766,4.92923494,1647.2,1647.1,5.04749]
["bitfinex-derivatives","ETHF0:USTF0",1744246737969,3.71471494,1647.2,1647.1,5.04749]
["bitfinex-derivatives","ETHF0:USTF0",1744246738155,4.92923494,1647.2,1647.1,5.04749]
["bitfinex-derivatives","ETHF0:USTF0",1744246739159,4.92923494,1647.2,1647.1,8.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744246741066,3.71471494,1647.2,1647.1,8.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744246742372,4.92923494,1647.2,1647.1,8.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744246742671,4.92923494,1647.2,1647.1,4.42239]
["bitfinex-derivatives","ETHF0:USTF0",1744246743579,4.92923494,1647.2,1647.1,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744246743870,3.71471494,1647.2,1647.1,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744246744570,4.92923494,1647.2,1647.1,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744246744764,3.71471494,1647.2,1647.1,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744246745170,0.00911494,1647.2,1647.1,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744246745670,1.22363494,1647.2,1647.1,11.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744246746359,4.83483494,1647.2,1647.1,11.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744246748475,4.83483494,1647.2,1647.1,52.72309]
["bitfinex-derivatives","ETHF0:USTF0",1744246749174,4.83483494,1647.2,1647.1,51.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744246749474,1.21466,1647.0,1646.9,4.43158494]
["bitfinex-derivatives","ETHF0:USTF0",1744246750073,5.12526,1647.0,1646.9,4.43158494]
["bitfinex-derivatives","ETHF0:USTF0",1744246750378,1.21463,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744246750576,1.21463,1647.1,1647.0,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744246751077,4.99663,1647.1,1647.0,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744246751370,3.782,1647.1,1647.0,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744246751577,3.782,1647.1,1647.0,12.36116]
["bitfinex-derivatives","ETHF0:USTF0",1744246751578,4.99659,1647.1,1647.0,12.36116]
["bitfinex-derivatives","ETHF0:USTF0",1744246752275,3.72171494,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744246752577,0.00911494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246753979,1.22363494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246755080,0.00911494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246755478,1.22363494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246755781,0.00911494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246755974,1.22363494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246758376,0.00911494,1647.2,1647.1,8.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744246759082,0.00911494,1647.2,1647.1,12.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744246759385,0.00911494,1647.2,1647.1,23.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744246761179,0.00911494,1647.2,1647.1,18.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744246761888,0.00911494,1647.2,1647.1,23.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744246762279,0.00911494,1647.2,1647.1,18.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744246765392,3.82851494,1647.2,1647.1,18.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744246766193,5.04303494,1647.2,1647.1,14.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744246766490,5.04303494,1647.2,1647.1,4.42239]
["bitfinex-derivatives","ETHF0:USTF0",1744246766695,5.04303494,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246767090,8.82851494,1647.2,1646.9,12.73056964]
["bitfinex-derivatives","ETHF0:USTF0",1744246767284,1.21466,1647.0,1646.9,9.52276964]
["bitfinex-derivatives","ETHF0:USTF0",1744246767786,13.63046,1647.0,1646.9,9.52276964]
["bitfinex-derivatives","ETHF0:USTF0",1744246768693,18.20646,1647.0,1646.9,9.52276964]
["bitfinex-derivatives","ETHF0:USTF0",1744246771892,18.20646,1647.0,1646.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246772198,16.9918,1647.0,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246772389,1.21489,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246773396,3.9271,1646.7,1646.6,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744246773789,3.9271,1646.7,1646.6,8.02206]
["bitfinex-derivatives","ETHF0:USTF0",1744246773991,3.9271,1646.7,1646.6,11.81196]
["bitfinex-derivatives","ETHF0:USTF0",1744246774194,5.14199,1646.7,1646.6,11.81196]
["bitfinex-derivatives","ETHF0:USTF0",1744246774796,5.14199,1646.7,1646.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1744246775098,5.14199,1646.7,1646.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744246775900,1.21496,1646.6,1646.5,4.89637494]
["bitfinex-derivatives","ETHF0:USTF0",1744246776101,3.7632,1646.6,1646.5,4.89637494]
["bitfinex-derivatives","ETHF0:USTF0",1744246776298,4.97816,1646.6,1646.5,4.89637494]
["bitfinex-derivatives","ETHF0:USTF0",1744246777402,4.97816,1646.6,1646.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246780700,8.61496,1646.6,1646.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246782505,8.61496,1646.6,1646.5,1.22414494]
["bitfinex-derivatives","ETHF0:USTF0",1744246782710,8.61496,1646.6,1646.5,4.75384494]
["bitfinex-derivatives","ETHF0:USTF0",1744246783003,8.61496,1646.6,1646.5,8.35044494]
["bitfinex-derivatives","ETHF0:USTF0",1744246783194,9.65469672,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744246783398,9.35419672,1646.8,1646.7,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744246783895,10.56900672,1646.8,1646.7,7.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744246785207,10.56900672,1646.8,1646.7,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744246785905,10.56900672,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246787310,4.73501,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246788314,4.73501,1646.8,1646.7,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744246788509,4.73501,1646.8,1646.7,7.92529]
["bitfinex-derivatives","ETHF0:USTF0",1744246789211,4.73501,1646.8,1646.7,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744246789711,4.73501,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246794416,4.73501,1646.8,1646.7,8.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744246794610,4.73501,1646.8,1646.7,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744246794817,4.73501,1646.8,1646.7,8.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744246795017,1.21481,1646.8,1646.7,8.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744246795222,1.2148,1646.9,1646.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1744246795422,1.2148,1646.9,1646.8,11.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744246795618,5.045,1646.9,1646.8,11.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744246795820,1.21481,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246796022,5.04501,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246796219,5.04501,1646.8,1646.7,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744246798316,1.21481,1646.8,1646.7,8.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744246800321,1.21481,1646.8,1646.7,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744246800522,1.21481,1646.8,1646.7,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744246800824,1.21481,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246801012,1.21481,1646.8,1646.5,6.00511494]
["bitfinex-derivatives","ETHF0:USTF0",1744246801013,1.21496,1646.6,1646.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246801219,4.42276,1646.6,1646.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246801422,1.21525,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246801815,1.21533,1646.1,1646.0,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246802029,5.04613,1646.1,1646.0,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246802214,5.04613,1646.1,1646.0,13.0793547]
["bitfinex-derivatives","ETHF0:USTF0",1744246802414,8.66523,1646.3,1646.1,10.7289847]
["bitfinex-derivatives","ETHF0:USTF0",1744246802722,9.04179672,1646.6,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744246802927,1.21503,1646.5,1646.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744246803322,4.75513,1646.5,1646.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744246804425,1.21518,1646.3,1646.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744246804620,1.21517,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744246804832,1.21517,1646.4,1646.3,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744246805015,4.75519,1646.5,1646.3,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744246805220,1.21509,1646.5,1646.4,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744246805621,1.21518,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246805929,3.5401,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246806231,1.21518,1646.3,1646.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744246806434,1.21518,1646.3,1646.2,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744246806732,1.21516,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744246807023,7.25441494,1646.6,1646.3,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744246807236,0.00911494,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744246807629,0.00911494,1646.6,1646.5,4.80763]
["bitfinex-derivatives","ETHF0:USTF0",1744246807931,1.22407494,1646.6,1646.5,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744246808329,1.22407494,1646.6,1646.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744246808630,1.21503,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246808834,4.81683,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246809132,4.81683,1646.5,1646.4,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744246809835,0.00911494,1646.6,1646.4,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744246810132,0.00911494,1646.6,1646.5,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744246810834,0.00911494,1646.6,1646.5,20.43943]
["bitfinex-derivatives","ETHF0:USTF0",1744246811525,0.00911494,1646.6,1646.5,15.43943]
["bitfinex-derivatives","ETHF0:USTF0",1744246812232,0.00911494,1646.6,1646.5,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1744246813324,1.22407494,1646.6,1646.5,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1744246814235,0.00911494,1646.6,1646.5,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1744246814428,0.00911494,1646.6,1646.5,15.86943]
["bitfinex-derivatives","ETHF0:USTF0",1744246815032,7.03408456,1647.0,1646.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744246815327,7.03408456,1647.0,1646.9,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744246815728,7.03408456,1647.0,1646.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1744246816032,8.24873456,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744246816333,8.2578495,1647.1,1647.0,4.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744246816734,8.2578495,1647.1,1647.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744246817029,12.0185495,1647.1,1647.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744246817226,1.21466,1647.0,1646.9,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744246817426,4.97536,1647.0,1646.9,45.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744246817636,4.97536,1647.0,1646.9,48.73784]
["bitfinex-derivatives","ETHF0:USTF0",1744246818832,4.97536,1647.0,1646.9,47.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744246819035,4.97536,1647.0,1646.9,48.73784]
["bitfinex-derivatives","ETHF0:USTF0",1744246819237,4.97536,1647.0,1646.9,47.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744246819531,4.97536,1647.0,1646.9,45.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744246820036,4.97536,1647.0,1646.9,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744246820725,4.97536,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246820930,4.97536,1647.0,1646.9,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744246822439,1.21474,1646.9,1646.8,53.00208494]
["bitfinex-derivatives","ETHF0:USTF0",1744246822634,5.08644,1646.9,1646.8,3.21691494]
["bitfinex-derivatives","ETHF0:USTF0",1744246822842,3.8717,1646.9,1646.8,4.43172494]
["bitfinex-derivatives","ETHF0:USTF0",1744246823234,3.8717,1646.9,1646.8,8.10682494]
["bitfinex-derivatives","ETHF0:USTF0",1744246823735,0.00911494,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744246823930,0.00911494,1647.1,1647.0,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1744246824333,0.00911494,1647.1,1647.0,11.77836]
["bitfinex-derivatives","ETHF0:USTF0",1744246825141,0.00911494,1647.1,1647.0,16.77836]
["bitfinex-derivatives","ETHF0:USTF0",1744246825738,1.50388308,1647.3,1647.2,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1744246826037,9.20207081,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744246826236,7.97925081,1647.5,1647.4,10.41817]
["bitfinex-derivatives","ETHF0:USTF0",1744246826434,7.97925081,1647.5,1647.4,15.41817]
["bitfinex-derivatives","ETHF0:USTF0",1744246826639,7.97925081,1647.5,1647.4,56.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744246827244,6.51820081,1647.5,1647.4,56.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744246827538,11.52920056,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744246827539,7.64031455,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744246827733,6.15995455,1647.7,1647.6,9.45387678]
["bitfinex-derivatives","ETHF0:USTF0",1744246827932,4.73475455,1647.7,1647.6,14.45387678]
["bitfinex-derivatives","ETHF0:USTF0",1744246828137,4.73475455,1647.7,1647.6,55.25387678]
["bitfinex-derivatives","ETHF0:USTF0",1744246828336,3.34024455,1647.7,1647.6,55.25387678]
["bitfinex-derivatives","ETHF0:USTF0",1744246828643,13.76339102,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744246828845,13.76339102,1648.1,1648.0,14.99961623]
["bitfinex-derivatives","ETHF0:USTF0",1744246829138,3.5482,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744246829339,3.5482,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744246829538,5.77311799,1648.6,1648.5,42.03444623]
["bitfinex-derivatives","ETHF0:USTF0",1744246829727,5.77311799,1648.6,1648.5,5.03264623]
["bitfinex-derivatives","ETHF0:USTF0",1744246830139,2.22491799,1648.6,1648.5,5.03264623]
["bitfinex-derivatives","ETHF0:USTF0",1744246830734,3.43840799,1648.6,1648.5,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744246831040,8.43840799,1648.6,1648.5,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744246831942,15.64240799,1648.6,1648.5,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744246832139,1.21371,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246832642,1.21383,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744246832842,7.11584799,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744246833038,5.90201799,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744246833854,3.6945,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744246834145,2.22491799,1648.4,1648.3,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1744246834348,2.22491799,1648.4,1648.3,8.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744246834542,2.22491799,1648.4,1648.3,12.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744246835946,2.22491799,1648.4,1648.3,53.32141]
["bitfinex-derivatives","ETHF0:USTF0",1744246836147,7.13304799,1648.4,1648.3,12.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744246836349,5.91941799,1648.4,1648.3,12.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744246836851,5.91941799,1648.4,1648.3,7.96241]
["bitfinex-derivatives","ETHF0:USTF0",1744246838143,7.13304799,1648.4,1648.3,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1744246838442,7.13304799,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246840144,3.5269,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744246840346,5.75181799,1648.6,1648.5,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744246840950,10.79880799,1648.6,1648.5,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744246841747,2.22491799,1648.6,1648.5,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744246842447,6.05841799,1648.6,1648.5,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744246842648,6.05841799,1648.6,1648.5,8.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744246842843,7.27190799,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246843052,1.21363,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246843240,12.85492799,1648.5,1648.1,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744246843444,5.02287,1648.3,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744246843848,1.21378,1648.2,1648.1,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744246844048,5.95491799,1648.2,1648.1,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744246844553,7.16869799,1648.2,1648.1,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744246844770,5.95491799,1648.2,1648.1,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744246844951,5.83399672,1648.7,1648.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744246845258,7.6752,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246846151,8.88861,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246846351,12.51251,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246846553,11.2991,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246847151,7.433,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246848145,6.06553,1649.2,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246848146,5.83399672,1649.7,1648.6,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744246848345,7.504,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246848547,1.21297,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246848749,4.87017,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246849153,7.5102,1649.3,1649.2,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744246852754,8.72317,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246852956,7.5102,1649.3,1649.2,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744246853859,3.8801,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246857458,7.5696,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246859166,12.5696,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246859366,5.093,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246859664,5.093,1649.4,1649.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744246859865,5.093,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246860065,3.8801,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246860261,3.8801,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246861365,3.8801,1649.4,1649.3,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1744246861667,5.83399672,1649.5,1649.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744246861862,5.83399672,1649.5,1649.4,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744246862069,5.83399672,1649.5,1649.4,48.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744246862360,5.83399672,1649.5,1649.4,45.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744246862566,10.83399672,1649.5,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246862870,10.83399672,1649.5,1649.0,4.43008494]
["bitfinex-derivatives","ETHF0:USTF0",1744246862871,1.21312,1649.1,1649.0,4.43008494]
["bitfinex-derivatives","ETHF0:USTF0",1744246863168,9.53639672,1649.4,1649.0,3.21691494]
["bitfinex-derivatives","ETHF0:USTF0",1744246863368,10.74934672,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246863560,9.53639672,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246864365,3.7024,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246864754,3.7024,1649.4,1649.3,4.75187]
["bitfinex-derivatives","ETHF0:USTF0",1744246865370,4.9153,1649.4,1649.3,4.75187]
["bitfinex-derivatives","ETHF0:USTF0",1744246865568,4.4203,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246865769,1.21263,1649.8,1649.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744246865962,3.6669,1650.0,1649.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744246866264,1.21256,1649.9,1649.8,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1744246866462,1.2126,1649.8,1649.7,4.75152]
["bitfinex-derivatives","ETHF0:USTF0",1744246866662,1.2126,1649.8,1649.7,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744246867359,1.21268,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246867555,4.91108,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246867760,3.6984,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744246868063,1.21276,1649.6,1649.4,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744246868268,3.6929,1649.6,1649.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744246868471,4.90565,1649.6,1649.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744246868667,3.6929,1649.6,1649.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744246869269,4.90565,1649.6,1649.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744246869467,1.21282,1649.5,1649.4,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1744246869767,4.9057,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744246869964,1.21282,1649.5,1649.4,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1744246870360,1.21282,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246870566,1.2129,1649.4,1649.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744246870765,3.6929,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246870972,1.21292,1649.4,1649.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744246871169,1.21297,1649.3,1649.2,45.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744246871374,1.21297,1649.3,1649.2,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1744246871865,1.21297,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246872060,1.21297,1649.3,1649.2,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744246873268,1.21312,1649.1,1649.0,6.90451494]
["bitfinex-derivatives","ETHF0:USTF0",1744246873466,1.21312,1649.1,1649.0,4.43010494]
["bitfinex-derivatives","ETHF0:USTF0",1744246874875,1.21312,1649.1,1649.0,3.21691494]
["bitfinex-derivatives","ETHF0:USTF0",1744246875069,1.21312,1649.1,1649.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246875468,6.21312,1649.1,1649.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246875773,10.76212,1649.1,1649.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246876276,14.28002,1649.1,1649.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246876977,1.21341,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744246877168,1.21338,1648.8,1648.7,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744246877368,1.21341,1648.7,1648.6,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1744246877568,1.21341,1648.7,1648.6,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744246877770,4.73131,1648.7,1648.4,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1744246877972,1.21356,1648.5,1648.4,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744246878274,1.21356,1648.5,1648.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246878975,4.73146,1648.5,1648.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246879172,14.28046,1648.5,1648.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246879678,14.28046,1648.5,1648.2,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246879679,1.21371,1648.3,1648.2,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246879974,1.21371,1648.3,1648.0,14.27116064]
["bitfinex-derivatives","ETHF0:USTF0",1744246879975,1.21385,1648.1,1648.0,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246880371,9.42165,1648.1,1648.0,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246880674,19.08814672,1648.1,1648.0,9.5136547]
["bitfinex-derivatives","ETHF0:USTF0",1744246880871,1.21393,1648.0,1647.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246881067,5.07621623,1648.0,1647.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246881267,13.90871623,1648.0,1647.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246881663,1.214,1647.9,1647.8,11.39131522]
["bitfinex-derivatives","ETHF0:USTF0",1744246881877,18.63829672,1647.9,1647.8,6.48747844]
["bitfinex-derivatives","ETHF0:USTF0",1744246882067,23.65918295,1647.9,1647.8,2.84078844]
["bitfinex-derivatives","ETHF0:USTF0",1744246882374,23.65918295,1647.9,1647.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246882971,1.21407,1647.8,1647.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246883180,5.04517,1647.8,1647.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246883377,10.04517,1647.8,1647.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246883586,10.06605623,1647.8,1647.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246884070,19.69015295,1647.8,1647.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744246884675,1.21459,1647.1,1647.0,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744246885073,1.23547623,1647.1,1647.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744246885869,0.02088623,1647.1,1647.0,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744246886062,1.23547623,1647.1,1647.0,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744246886461,1.23547623,1647.1,1647.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744246886865,0.02088623,1647.1,1647.0,9.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744246887068,0.02088623,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744246887277,0.02088623,1647.1,1647.0,9.85966]
["bitfinex-derivatives","ETHF0:USTF0",1744246888873,0.00911494,1647.9,1647.1,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744246889179,0.00911494,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744246889475,1.22311494,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744246889676,0.00911494,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744246890178,1.22311494,1647.9,1647.8,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1744246890378,0.00911494,1647.9,1647.8,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1744246891269,5.76181,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744246891463,95.53991,1648.5,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744246891464,5.76168,1648.4,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744246891663,1.21368,1648.4,1648.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744246891867,1.21368,1648.4,1648.3,3.73098623]
["bitfinex-derivatives","ETHF0:USTF0",1744246893173,0.00911494,1648.5,1648.3,3.73098623]
["bitfinex-derivatives","ETHF0:USTF0",1744246893369,1.21363,1648.4,1648.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744246893566,1.19274377,1648.4,1648.3,4.92381]
["bitfinex-derivatives","ETHF0:USTF0",1744246893771,0.00911494,1648.5,1648.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744246893979,0.00911494,1648.5,1648.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744246894484,1.22267494,1648.5,1648.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744246894778,1.21371,1648.3,1648.2,7.09081494]
["bitfinex-derivatives","ETHF0:USTF0",1744246894971,1.21368,1648.4,1648.2,12.10037494]
["bitfinex-derivatives","ETHF0:USTF0",1744246895175,3.55341494,1648.5,1648.2,10.88661494]
["bitfinex-derivatives","ETHF0:USTF0",1744246895374,1.21371,1648.3,1648.2,10.88661494]
["bitfinex-derivatives","ETHF0:USTF0",1744246897080,1.21371,1648.3,1648.2,7.67881494]
["bitfinex-derivatives","ETHF0:USTF0",1744246897483,1.21366,1648.4,1648.2,10.88661494]
["bitfinex-derivatives","ETHF0:USTF0",1744246897781,1.21366,1648.4,1648.2,12.10033494]
["bitfinex-derivatives","ETHF0:USTF0",1744246897973,4.76702494,1648.5,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744246898278,1.22272494,1648.5,1648.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246898480,1.22272494,1648.5,1648.4,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744246898681,0.00911494,1648.5,1648.4,8.30873]
["bitfinex-derivatives","ETHF0:USTF0",1744246898880,5.83399672,1648.9,1648.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1744246899175,1.21316,1649.1,1648.9,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744246899368,1.21316,1649.1,1649.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246899369,1.21312,1649.1,1649.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246899782,5.76103,1649.3,1649.1,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1744246899977,5.76103,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246900291,1.21303,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246900580,5.04623,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246903182,1.21303,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246903383,1.22206494,1649.4,1649.2,8.30814]
["bitfinex-derivatives","ETHF0:USTF0",1744246903777,1.22206494,1649.4,1649.2,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744246903778,1.21297,1649.3,1649.2,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744246903978,1.21297,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246904378,4.78647,1649.3,1649.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744246905287,1.22207494,1649.4,1649.2,5.10034]
["bitfinex-derivatives","ETHF0:USTF0",1744246905585,0.00911494,1649.4,1649.3,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744246905786,0.00911494,1649.4,1649.3,4.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744246906484,50.0,1649.5,1649.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744246906680,27.28933105,1649.5,1649.4,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1744246906879,12.71190105,1649.5,1649.4,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1744246907185,3.6709,1650.2,1649.4,22.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744246907381,6.94667062,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744246907580,6.94667062,1650.3,1650.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744246907774,1.21231,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246907973,4.88321,1650.2,1650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744246908386,1.21238,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246908589,4.88328,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246911187,3.6709,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246911380,3.6709,1650.1,1650.0,6.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246911576,3.6709,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246913491,4.88328,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246913691,3.6709,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246913890,4.88328,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246914493,4.88328,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246914691,4.88328,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246916095,3.6709,1650.1,1650.0,1.22157494]
["bitfinex-derivatives","ETHF0:USTF0",1744246916593,4.88328,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246917486,9.88328,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246917897,4.88328,1650.1,1650.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744246920901,1.2126,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246921101,1.21275,1649.6,1649.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744246921292,8.56233,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246921497,8.56233,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744246921900,3.5965,1649.7,1649.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744246923297,3.5965,1649.7,1649.6,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744246923996,1.21249,1650.0,1649.9,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744246924304,1.21241,1650.1,1650.0,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744246924493,1.21246,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246925201,1.21246,1650.0,1649.9,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744246925903,3.5662,1650.1,1650.0,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744246926208,4.77858,1650.1,1650.0,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744246926905,1.21233,1650.2,1650.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744246927106,1.21233,1650.2,1650.1,4.42011]
["bitfinex-derivatives","ETHF0:USTF0",1744246927812,4.80709,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744246928007,3.5948,1650.3,1650.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744246928211,0.00911494,1650.4,1650.3,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744246928400,3.4789,1650.8,1650.7,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744246928710,6.94667062,1651.3,1651.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744246928907,6.94667062,1651.3,1651.2,49.75737]
["bitfinex-derivatives","ETHF0:USTF0",1744246929109,5.21324062,1651.3,1651.2,54.75737]
["bitfinex-derivatives","ETHF0:USTF0",1744246929304,2.65103062,1651.7,1651.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744246929610,2.65103062,1651.7,1651.6,14.95308]
["bitfinex-derivatives","ETHF0:USTF0",1744246929809,2.65103062,1651.7,1651.6,19.95308]
["bitfinex-derivatives","ETHF0:USTF0",1744246930000,3.86224062,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246930199,6.12993062,1651.7,1651.6,4.41908]
["bitfinex-derivatives","ETHF0:USTF0",1744246930608,6.12993062,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246930609,7.34114062,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246930804,3.02825,1651.6,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744246931004,1.21157,1651.2,1651.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246931198,1.21144,1651.4,1651.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246931402,3.529,1651.3,1651.2,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1744246931804,4.7405,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246932012,4.74055,1651.3,1651.1,42.02068677]
["bitfinex-derivatives","ETHF0:USTF0",1744246932209,3.529,1651.3,1651.2,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1744246933411,3.4821,1651.6,1651.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744246933607,3.4821,1651.6,1651.5,4.41915]
["bitfinex-derivatives","ETHF0:USTF0",1744246933911,3.4821,1651.6,1651.3,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744246933912,1.21143,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246934412,6.21143,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246934610,1.21157,1651.2,1651.1,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246934815,3.8378,1651.3,1651.1,4.42850677]
["bitfinex-derivatives","ETHF0:USTF0",1744246935007,1.21157,1651.2,1651.1,4.42850677]
["bitfinex-derivatives","ETHF0:USTF0",1744246935512,1.21157,1651.2,1651.1,45.22850677]
["bitfinex-derivatives","ETHF0:USTF0",1744246935712,1.21157,1651.2,1651.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246936611,5.04937,1651.2,1651.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246937321,10.04937,1651.2,1651.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246937710,11.86685,1651.2,1650.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744246937910,1.21194,1650.7,1650.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744246938110,5.83399672,1651.1,1650.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744246938416,1.21179,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246938618,1.21192,1650.8,1650.6,8.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744246938808,1.21192,1650.8,1650.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744246938809,1.21194,1650.7,1650.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744246939014,1.21194,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246939411,1.21201,1650.6,1650.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246939927,1.21201,1650.6,1650.5,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246940117,4.68521,1650.6,1650.5,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246940315,4.68521,1650.6,1650.5,4.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1744246940316,3.4732,1650.6,1650.5,4.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1744246941619,4.68521,1650.6,1650.5,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246941822,3.4732,1650.6,1650.5,4.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1744246942023,4.68521,1650.6,1650.5,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246942629,9.68521,1650.6,1650.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246943017,1.21231,1650.2,1650.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744246943220,1.21231,1650.2,1650.0,4.42019]
["bitfinex-derivatives","ETHF0:USTF0",1744246943519,4.81038,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246943729,1.21233,1650.2,1650.1,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1744246943919,3.03052,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246943920,1.21238,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246944124,1.21238,1650.1,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246944125,1.21253,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246944921,1.2126,1649.8,1649.7,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246945228,4.8106,1649.8,1649.7,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246945426,9.8106,1649.8,1649.7,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246945632,3.03182,1649.7,1649.3,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1744246945923,4.8108,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246946226,4.81077,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246946727,3.598,1649.6,1649.5,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246946927,4.81075,1649.6,1649.5,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246947130,4.81075,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246947430,4.81075,1649.6,1649.5,9.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246947630,4.81075,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246949536,3.598,1649.6,1649.5,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246950042,3.598,1649.6,1649.5,9.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246950245,3.598,1649.6,1649.5,13.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744246950742,3.598,1649.6,1649.5,8.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744246951635,4.81075,1649.6,1649.5,8.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744246952140,4.81075,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246952443,3.598,1649.6,1649.5,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246953343,3.598,1649.6,1649.5,13.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744246953738,3.598,1649.6,1649.5,8.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744246954743,3.598,1649.6,1649.5,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246955145,3.598,1649.6,1649.5,9.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744246955347,3.5843,1649.9,1649.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744246955547,3.5843,1649.9,1649.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744246956041,4.79683,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246956340,4.79683,1649.9,1649.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744246956846,7.2517,1649.9,1649.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744246958241,3.6674,1649.9,1649.8,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744246958441,0.00908677,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246958744,6.77e-06,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246959340,3.69270677,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246959851,4.90516677,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246960146,3.69270677,1650.0,1649.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744246960336,3.69270677,1650.0,1649.9,42.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744246960539,4.90516677,1650.0,1649.9,42.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744246960741,3.69270677,1650.0,1649.9,42.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744246961450,4.90516677,1650.0,1649.9,42.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744246962141,1.21253,1649.9,1649.8,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744246962447,1.2126,1649.8,1649.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744246962751,4.75428,1649.8,1649.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744246963147,8.55408,1649.8,1649.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744246964046,7.3414,1649.8,1649.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744246964350,8.554,1649.8,1649.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744246964738,7.3414,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246964942,1.21268,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246965146,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246965650,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246965848,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246966348,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246966750,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246967048,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246967444,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246967652,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246968152,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246968856,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246969753,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246970052,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246970552,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246970757,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246971658,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246971845,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246972854,3.6349,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246973043,4.84758,1649.7,1649.6,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744246974652,4.84758,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246974845,1.21282,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246975356,1.21282,1649.5,1649.4,1.22192677]
["bitfinex-derivatives","ETHF0:USTF0",1744246975558,4.78532,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246975754,3.5725,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246976458,7.346,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246976655,8.55882,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246977659,7.346,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246979164,8.55882,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246979355,7.346,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246979755,8.55882,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246979963,7.346,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246980161,8.55882,1649.5,1649.4,4.42972677]
["bitfinex-derivatives","ETHF0:USTF0",1744246981564,8.55882,1649.5,1649.4,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744246981863,1.21312,1649.1,1648.8,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744246982064,1.21334,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744246982363,1.21356,1648.5,1648.4,14.11273996]
["bitfinex-derivatives","ETHF0:USTF0",1744246982564,4.42136,1648.5,1648.4,14.11273996]
["bitfinex-derivatives","ETHF0:USTF0",1744246982767,8.95736,1648.5,1648.4,14.11273996]
["bitfinex-derivatives","ETHF0:USTF0",1744246982953,1.21363,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246983161,7.04762672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246983356,12.04762672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246984052,7.04762672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246984252,5.83399672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246984561,7.04762672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246985560,11.58462672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246986152,18.95782672,1648.4,1648.3,18.88896705]
["bitfinex-derivatives","ETHF0:USTF0",1744246987064,18.95782672,1648.4,1647.6,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744246987259,3.2078,1647.8,1647.2,16.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744246987458,3.2078,1647.6,1647.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744246987660,3.63428623,1647.5,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744246987859,1.21437,1647.4,1647.3,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744246988061,4.84860623,1647.5,1647.3,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1744246988369,0.02088623,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246988555,3.22868623,1647.4,1647.2,44.47328677]
["bitfinex-derivatives","ETHF0:USTF0",1744246988761,3.2078,1647.4,1647.3,1.19355377]
["bitfinex-derivatives","ETHF0:USTF0",1744246989057,3.2078,1647.4,1647.2,44.47328677]
["bitfinex-derivatives","ETHF0:USTF0",1744246989257,6.4005,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246989453,6.4005,1647.4,1647.2,3.67328677]
["bitfinex-derivatives","ETHF0:USTF0",1744246989654,6.4005,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246990066,4.40711,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246990269,3.1927,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744246990763,0.00908677,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744246994165,0.00908677,1647.5,1647.4,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744246994470,0.00908677,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744246995071,0.00908677,1647.5,1647.4,42.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744246995271,0.00908677,1647.5,1647.4,54.76317]
["bitfinex-derivatives","ETHF0:USTF0",1744246995772,0.00908677,1647.5,1647.4,49.76317]
["bitfinex-derivatives","ETHF0:USTF0",1744246995974,0.00908677,1647.5,1647.3,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744246996268,6.25263677,1647.5,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246996469,4.42224,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246997070,4.42224,1647.3,1647.2,1.22360677]
["bitfinex-derivatives","ETHF0:USTF0",1744246998473,4.42224,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246998975,1.21444,1647.3,1647.2,1.22360677]
["bitfinex-derivatives","ETHF0:USTF0",1744246999169,1.21444,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246999170,4.42224,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744246999875,7.63034,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744247000470,13.46433672,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744247001467,23.00633672,1647.3,1647.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744247003474,1.21493,1646.7,1646.6,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744247003671,1.21496,1646.6,1646.5,4.51739]
["bitfinex-derivatives","ETHF0:USTF0",1744247003872,1.21503,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247005085,4.56113,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247005276,1.21511,1646.4,1646.3,4.44839683]
["bitfinex-derivatives","ETHF0:USTF0",1744247005473,4.56121,1646.4,1646.3,3.23321683]
["bitfinex-derivatives","ETHF0:USTF0",1744247005672,7.76901,1646.4,1646.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1744247005878,3.03802,1646.3,1645.9,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744247006085,1.2154,1646.0,1645.9,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1744247006283,4.42317,1646.1,1645.9,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1744247006480,3.2078,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247006681,4.56139,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247006682,3.3461,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247006881,9.04179672,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247007082,10.25697672,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247007382,10.25703672,1646.3,1646.1,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744247007584,13.42783672,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247007781,12.21259672,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247007984,3.2078,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247008984,4.42298,1646.3,1646.1,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744247009285,7.59378,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247009782,6.3786,1646.3,1646.1,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744247009982,1.21539,1646.1,1645.8,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1744247010288,1.21539,1646.1,1645.9,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1744247010486,3.1937,1646.0,1645.9,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1744247011086,4.4091,1646.0,1645.9,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1744247011290,7.7508,1646.3,1645.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744247011586,4.40898,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247011777,1.21536,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744247012288,3.1937,1646.2,1645.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744247012588,1.21533,1646.1,1646.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744247013890,1.2154,1646.0,1645.9,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744247014189,1.21539,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247014391,4.42319,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247014685,1.21554,1645.9,1645.8,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744247016091,1.21573,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247016284,1.21573,1645.6,1645.5,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1744247016786,1.21585,1645.4,1645.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744247016992,1.21592,1645.3,1645.2,4.44425]
["bitfinex-derivatives","ETHF0:USTF0",1744247017488,3.2717,1645.6,1645.2,11.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744247017695,4.47302,1645.5,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744247018191,1.21585,1645.4,1645.3,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744247018385,4.47303,1645.5,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247018590,3.2078,1645.3,1644.9,3.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744247018891,3.2078,1645.1,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247019094,3.2078,1645.1,1644.5,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744247019385,3.2988,1645.0,1644.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744247019589,3.2078,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247019788,11.0516,1645.3,1645.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744247019987,1.21607,1645.1,1645.0,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744247020191,14.09141,1645.3,1644.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744247020392,3.2988,1645.0,1644.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744247020594,1.21621,1644.9,1644.8,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1744247020795,4.51501,1645.0,1644.8,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1744247020985,4.51501,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247021187,3.2988,1645.0,1644.5,6.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744247021386,4.546,1644.9,1644.8,4.43899]
["bitfinex-derivatives","ETHF0:USTF0",1744247021588,4.546,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247022297,4.546,1644.9,1644.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744247022495,5.76225,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247022795,4.546,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247023690,7.8448,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247023892,4.546,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247024595,4.546,1645.0,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744247024789,4.37204,1644.9,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744247025093,5.76216,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247025289,3.0525,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247025495,7.7548,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247025885,8.97087,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247026081,1.21619,1645.0,1644.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744247026287,4.26869,1645.0,1644.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744247026485,1.21627,1644.9,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744247026689,1.21629,1644.8,1644.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247027000,5.76329,1644.8,1644.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247027293,1.21644,1644.6,1644.5,42.01645]
["bitfinex-derivatives","ETHF0:USTF0",1744247027495,1.21644,1644.6,1644.5,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744247027888,4.27803466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247028195,1.21648,1644.6,1644.5,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744247028390,1.21651,1644.5,1644.4,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1744247028599,3.0806,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247028793,7.6276,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247029193,4.547,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247029497,0.00911466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247029702,0.00911466,1644.7,1644.6,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1744247030890,3.2078,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247033792,3.19641466,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247034098,0.00911466,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247037301,0.00911466,1645.0,1644.9,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1744247037605,4.66e-06,1645.0,1644.9,9.53081]
["bitfinex-derivatives","ETHF0:USTF0",1744247037797,4.66e-06,1645.0,1644.9,17.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744247039104,4.66e-06,1645.0,1644.9,23.32121]
["bitfinex-derivatives","ETHF0:USTF0",1744247042001,4.66e-06,1645.0,1644.9,10.52681]
["bitfinex-derivatives","ETHF0:USTF0",1744247042201,4.66e-06,1645.0,1644.9,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1744247042808,4.66e-06,1645.0,1644.9,15.52681]
["bitfinex-derivatives","ETHF0:USTF0",1744247044208,6.4149,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247044706,6.4149,1645.7,1645.6,42.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744247045605,11.4149,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247045808,1.21587,1645.4,1645.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247046210,1.21597,1645.3,1645.2,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744247046402,11.00767,1645.3,1645.2,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744247046710,16.0077,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247047010,16.00769,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247047401,20.55469,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247047609,16.00762,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247047806,20.55462,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247048009,1.21602,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247048306,4.65562,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247048701,3.4396,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247049009,4.65559,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247049210,3.4396,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247051505,4.65559,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247051707,3.4396,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247054308,4.65559,1645.2,1645.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744247055300,1.21607,1645.1,1645.0,4.64748]
["bitfinex-derivatives","ETHF0:USTF0",1744247055508,4.57507,1645.1,1645.0,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744247055915,3.359,1645.1,1645.0,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744247056612,3.359,1645.1,1645.0,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1744247057809,6.4922,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247058014,9.8849,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247058314,6.6771,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247060213,7.89302,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247060917,6.6771,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247062911,6.6771,1645.3,1645.2,4.45659]
["bitfinex-derivatives","ETHF0:USTF0",1744247063718,6.6771,1645.3,1645.2,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1744247063909,3.0482,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247064110,6.2424,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247064515,3.1942,1645.5,1645.4,4.45645]
["bitfinex-derivatives","ETHF0:USTF0",1744247065218,8.00678504,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247065415,8.00678504,1645.6,1645.5,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744247065617,0.83751504,1645.6,1645.5,15.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744247065811,5.04e-06,1645.6,1645.5,15.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744247066010,5.74925991,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247066212,5.74925991,1645.7,1645.6,13.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744247066917,4.11476991,1645.7,1645.6,13.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744247067115,9.7e-07,1645.7,1645.6,19.12497236]
["bitfinex-derivatives","ETHF0:USTF0",1744247067321,4.33900067,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744247067613,6.7e-07,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247067821,10.12615902,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247068019,10.12615902,1646.1,1646.0,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1744247068317,10.12615902,1646.1,1646.0,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1744247068518,6.19930902,1646.1,1646.0,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1744247068719,2.37166902,1646.1,1646.0,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1744247069120,0.77732902,1646.1,1646.0,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1744247069321,9.02e-06,1646.1,1646.0,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1744247072014,0.00911466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247072224,4.66e-06,1646.2,1646.1,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744247072723,4.66e-06,1646.2,1646.1,59.68023]
["bitfinex-derivatives","ETHF0:USTF0",1744247072920,4.66e-06,1646.2,1646.1,51.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744247073725,11.78120466,1646.2,1645.9,13.75691466]
["bitfinex-derivatives","ETHF0:USTF0",1744247073926,3.2831,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247074317,3.2831,1646.1,1646.0,42.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744247075224,3.2831,1646.1,1646.0,45.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744247076220,3.34110466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247077023,7.92595466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247077227,1.21533,1646.1,1646.0,42.01537]
["bitfinex-derivatives","ETHF0:USTF0",1744247077424,1.2154,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247077642,4.68,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247077920,8.0496,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247078227,8.0496,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247078419,13.0496,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247078819,8.0496,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247079019,6.8342,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247079218,8.0496,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247079819,6.8342,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247082437,3.3696,1646.0,1645.9,4.43239466]
["bitfinex-derivatives","ETHF0:USTF0",1744247082632,3.3696,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247082935,3.3696,1646.0,1645.9,7.22059466]
["bitfinex-derivatives","ETHF0:USTF0",1744247083134,3.3696,1646.0,1645.9,10.42839466]
["bitfinex-derivatives","ETHF0:USTF0",1744247083335,3.34110466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247084736,6.60190466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247084936,6.60190466,1646.2,1646.1,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744247085640,4.66e-06,1646.2,1646.1,9.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744247086035,4.66e-06,1646.2,1646.1,15.41913]
["bitfinex-derivatives","ETHF0:USTF0",1744247086735,4.66e-06,1646.2,1646.1,56.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744247093042,4.66e-06,1646.2,1646.1,56.82713]
["bitfinex-derivatives","ETHF0:USTF0",1744247093243,3.1582,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247093445,6.8466,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744247093643,6.8466,1646.7,1646.6,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744247094038,6.8466,1646.7,1646.6,45.48406]
["bitfinex-derivatives","ETHF0:USTF0",1744247094241,6.8466,1646.7,1646.6,42.01496]
["bitfinex-derivatives","ETHF0:USTF0",1744247095947,3.3679,1646.7,1646.6,45.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744247096340,0.00911466,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247096541,0.00911466,1646.8,1646.7,7.85649]
["bitfinex-derivatives","ETHF0:USTF0",1744247096842,4.66e-06,1646.8,1646.7,13.85249]
["bitfinex-derivatives","ETHF0:USTF0",1744247097351,4.66e-06,1646.8,1646.7,54.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744247097550,4.66e-06,1646.8,1646.7,48.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744247097751,6.21481466,1646.8,1646.7,48.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744247098554,5.00000466,1646.8,1646.7,48.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744247099150,8.23190466,1646.8,1646.7,48.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744247099544,11.42570466,1646.8,1646.7,48.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744247100552,12.64051466,1646.8,1646.7,42.01489]
["bitfinex-derivatives","ETHF0:USTF0",1744247100757,11.42570466,1646.8,1646.7,42.01489]
["bitfinex-derivatives","ETHF0:USTF0",1744247101052,6.42570466,1646.8,1646.7,42.01489]
["bitfinex-derivatives","ETHF0:USTF0",1744247101549,6.42570466,1646.8,1646.7,45.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744247103955,7.64051466,1646.8,1646.7,42.01489]
["bitfinex-derivatives","ETHF0:USTF0",1744247104152,1.215,1646.6,1646.5,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744247104454,4.37726,1646.7,1646.6,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744247104656,4.37726,1646.7,1646.6,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1744247104954,9.37726,1646.7,1646.6,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1744247105148,1.21503,1646.6,1646.3,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744247105351,1.2152,1646.3,1646.2,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247105550,3.2078,1646.4,1646.1,9.37636248]
["bitfinex-derivatives","ETHF0:USTF0",1744247105756,3.415,1646.2,1646.1,9.37636248]
["bitfinex-derivatives","ETHF0:USTF0",1744247106353,12.79255,1646.2,1646.1,9.37636248]
["bitfinex-derivatives","ETHF0:USTF0",1744247106653,1.2154,1646.0,1645.9,14.1777926]
["bitfinex-derivatives","ETHF0:USTF0",1744247107158,9.4232,1646.0,1645.9,14.1777926]
["bitfinex-derivatives","ETHF0:USTF0",1744247107351,9.4232,1646.0,1645.9,15.3932726]
["bitfinex-derivatives","ETHF0:USTF0",1744247107553,5.0,1646.0,1645.9,15.3932726]
["bitfinex-derivatives","ETHF0:USTF0",1744247107750,6.2154,1646.0,1645.9,15.3932726]
["bitfinex-derivatives","ETHF0:USTF0",1744247108055,9.4232,1646.0,1645.9,15.3932726]
["bitfinex-derivatives","ETHF0:USTF0",1744247108359,9.4232,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247108555,9.4232,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247109059,12.7137,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247110765,12.7137,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247111059,11.4983,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247111256,3.415,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247111552,3.2078,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247111760,3.3125,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247111949,6.5203,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247112154,3.3125,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247114262,3.3125,1646.5,1646.4,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744247114558,3.3125,1646.5,1646.3,7.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744247114763,7.7886,1646.5,1646.3,7.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744247114964,7.7886,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247115457,7.7886,1646.5,1646.3,7.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744247115662,1.21518,1646.3,1646.2,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1744247115850,1.21518,1646.3,1645.9,6.25557466]
["bitfinex-derivatives","ETHF0:USTF0",1744247115851,1.21534,1646.1,1645.9,4.55011466]
["bitfinex-derivatives","ETHF0:USTF0",1744247116058,1.21534,1646.1,1645.9,1.22452466]
["bitfinex-derivatives","ETHF0:USTF0",1744247116454,6.6112,1646.0,1645.9,1.22452466]
["bitfinex-derivatives","ETHF0:USTF0",1744247117666,3.395,1646.0,1645.9,1.22452466]
["bitfinex-derivatives","ETHF0:USTF0",1744247118060,3.2162,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247118268,6.6112,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247118567,7.82638,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247119063,3.2078,1646.9,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247119265,4.42259,1646.9,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247119464,3.2078,1646.9,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247119964,15.77889672,1647.1,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247120170,12.57109672,1647.1,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247120365,3.4512,1647.0,1646.7,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1744247120561,1.21477,1646.9,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247120761,3.45120466,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247122268,3.45120466,1646.8,1646.6,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744247122570,1.21506,1646.5,1646.3,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744247122764,3.3238,1646.4,1646.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744247122961,4.423,1646.3,1646.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247123157,3.3238,1646.2,1646.1,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744247123361,3.3238,1646.2,1646.0,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744247123571,3.3238,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247124770,3.3238,1646.2,1646.1,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1744247125271,3.4534,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247125673,4.66854,1646.4,1646.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744247125871,3.4534,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247126575,6.743,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247126774,7.95811,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247127375,6.743,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247127572,3.2078,1646.5,1646.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744247127875,3.2896,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247129075,4.66e-06,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744247129773,4.66e-06,1646.8,1646.7,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744247130774,3.50070466,1646.8,1646.7,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744247130970,4.66e-06,1646.8,1646.7,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744247131367,4.66e-06,1646.8,1646.7,8.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247132468,4.66e-06,1646.8,1646.7,11.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744247133169,4.66e-06,1646.8,1646.7,16.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744247133974,4.66e-06,1646.8,1646.7,11.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744247136875,8.24374272,1647.7,1647.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744247137071,3.2725,1647.6,1647.4,4.66587]
["bitfinex-derivatives","ETHF0:USTF0",1744247137278,3.2725,1647.6,1647.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744247138172,3.2725,1647.6,1647.5,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744247138372,7.03869738,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247138580,10.21909738,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247142276,3.18951466,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247142676,4.40366466,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247143076,3.18951466,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247143578,0.00911466,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247143976,0.00911466,1647.7,1647.6,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1744247149379,0.00911466,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247149781,0.00911466,1647.7,1647.6,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744247150078,17.13439672,1648.2,1647.6,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744247150079,3.2078,1648.5,1647.6,14.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744247150278,3.5051,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744247150886,3.5051,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247151288,7.0276,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247152284,13.24109,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247152685,12.0276,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247152984,7.0276,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247155581,3.5225,1648.6,1648.5,1.23444623]
["bitfinex-derivatives","ETHF0:USTF0",1744247156491,3.5225,1648.6,1648.5,5.76544623]
["bitfinex-derivatives","ETHF0:USTF0",1744247156692,0.00598351,1648.7,1648.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744247156894,0.00598351,1648.7,1648.6,45.44519]
["bitfinex-derivatives","ETHF0:USTF0",1744247157294,0.00598351,1648.7,1648.6,45.46607623]
["bitfinex-derivatives","ETHF0:USTF0",1744247158199,3.51e-06,1648.7,1648.6,50.46607623]
["bitfinex-derivatives","ETHF0:USTF0",1744247158788,5.83399672,1649.5,1649.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744247158992,7.04680672,1649.6,1649.4,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744247159190,3.03225,1649.4,1648.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744247159400,4.42084,1649.2,1649.1,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744247159904,12.68334,1649.2,1649.1,0.02088623]
["bitfinex-derivatives","ETHF0:USTF0",1744247161195,1.21312,1649.1,1649.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247161387,5.74312,1649.1,1649.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247161697,1.21337,1648.8,1648.7,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744247161902,9.42117,1648.8,1648.7,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744247162498,6.3995,1648.8,1648.7,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744247162698,3.1917,1648.8,1648.7,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744247164191,3.1917,1648.8,1648.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247164192,1.21341,1648.7,1648.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247164399,7.61288,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744247164692,1.21341,1648.7,1648.6,1.22254466]
["bitfinex-derivatives","ETHF0:USTF0",1744247164887,1.21341,1648.7,1648.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247166490,6.21341,1648.7,1648.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247166692,6.21341,1648.7,1648.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744247166693,1.21377,1648.3,1648.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744247166888,3.2078,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744247167089,4.42143,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744247168597,1.21371,1648.3,1648.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247168989,4.68761,1648.3,1648.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247169188,4.68761,1648.3,1648.2,1.22289466]
["bitfinex-derivatives","ETHF0:USTF0",1744247169400,1.21371,1648.3,1648.2,1.22289466]
["bitfinex-derivatives","ETHF0:USTF0",1744247172396,1.21371,1648.3,1648.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247173604,1.21404,1647.9,1647.8,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1744247173804,4.44272623,1647.9,1647.8,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744247174007,1.23492623,1647.9,1647.8,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744247174198,1.21407,1647.8,1647.7,45.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744247174398,1.23493623,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744247174702,1.21407,1647.8,1647.7,45.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744247174909,1.21407,1647.8,1647.7,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744247175303,4.44275623,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744247176505,1.21415,1647.7,1647.6,47.03491466]
["bitfinex-derivatives","ETHF0:USTF0",1744247176700,4.44445,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247176904,4.46533623,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247177597,3.25118623,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247177797,4.46533623,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247178106,3.25118623,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247178305,4.46533623,1647.7,1647.6,45.17543466]
["bitfinex-derivatives","ETHF0:USTF0",1744247179908,4.46533623,1647.7,1647.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247180205,7.67313623,1647.7,1647.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247180598,3.03564,1647.6,1647.2,11.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744247180806,1.21444,1647.3,1647.2,11.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744247181104,1.23528623,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744247181305,1.23528623,1647.4,1647.3,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744247182502,0.02088623,1647.4,1647.3,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744247182899,6.23e-06,1647.4,1647.3,9.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744247183503,1.21428,1647.6,1647.2,15.42721466]
["bitfinex-derivatives","ETHF0:USTF0",1744247183707,1.21432,1647.5,1647.4,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744247184002,9.6069,1647.8,1647.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744247184198,4.46949,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247184403,1.21422,1647.6,1647.5,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744247186210,1.21437,1647.4,1647.3,5.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744247186504,1.21437,1647.4,1647.3,8.93423]
["bitfinex-derivatives","ETHF0:USTF0",1744247186807,1.21437,1647.4,1647.3,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744247187811,1.21444,1647.3,1647.2,47.02341466]
["bitfinex-derivatives","ETHF0:USTF0",1744247188109,1.21444,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247188703,4.31484,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247188901,1.21444,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247189110,1.21444,1647.3,1647.2,51.42673466]
["bitfinex-derivatives","ETHF0:USTF0",1744247190109,1.21444,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247191503,4.52824,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247193507,1.21444,1647.3,1647.2,50.21221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247193705,1.21444,1647.3,1647.2,40.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247193904,4.23234,1647.3,1647.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247194510,12.44014,1647.3,1647.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247195112,1.21466,1647.0,1646.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1744247195307,4.42246,1647.0,1646.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1744247195611,4.42246,1647.0,1646.8,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744247195612,3.2078,1647.0,1646.7,5.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744247195912,3.2078,1647.0,1646.7,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744247195913,1.21481,1646.8,1646.7,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744247196114,4.42261,1646.8,1646.7,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744247196415,1.22388466,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744247196710,1.21481,1646.8,1646.7,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1744247196913,1.21481,1646.8,1646.7,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744247197114,0.00911466,1646.9,1646.6,6.46211466]
["bitfinex-derivatives","ETHF0:USTF0",1744247197115,1.21489,1646.7,1646.6,6.46211466]
["bitfinex-derivatives","ETHF0:USTF0",1744247197421,4.38749,1646.7,1646.6,1.22407466]
["bitfinex-derivatives","ETHF0:USTF0",1744247197616,4.38749,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247202316,4.38749,1646.7,1646.6,3.20831466]
["bitfinex-derivatives","ETHF0:USTF0",1744247203521,4.38749,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247205023,9.38749,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247205523,19.75348672,1646.7,1646.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247211926,14.75348672,1646.7,1646.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247212440,14.75348672,1646.7,1645.8,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744247212441,1.21556,1645.9,1645.8,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744247212625,1.21556,1645.9,1645.8,6.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744247212823,1.21556,1645.9,1645.8,47.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744247213223,1.21556,1645.9,1645.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744247213623,4.42336,1645.9,1645.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744247213933,1.21555,1645.8,1645.7,3.22527646]
["bitfinex-derivatives","ETHF0:USTF0",1744247214123,4.53505,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247214320,4.53505,1645.8,1645.7,3.21607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247214530,4.53505,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247215124,4.53505,1645.8,1645.7,3.21607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247217926,1.21555,1645.8,1645.7,3.21607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247218328,1.21555,1645.8,1645.7,6.49187646]
["bitfinex-derivatives","ETHF0:USTF0",1744247219828,1.21555,1645.8,1645.7,7.70749646]
["bitfinex-derivatives","ETHF0:USTF0",1744247220038,1.21555,1645.8,1645.7,6.49187646]
["bitfinex-derivatives","ETHF0:USTF0",1744247220928,4.34295,1645.8,1645.7,6.49187646]
["bitfinex-derivatives","ETHF0:USTF0",1744247221428,1.21555,1645.8,1645.7,6.49187646]
["bitfinex-derivatives","ETHF0:USTF0",1744247223029,1.21555,1645.8,1645.7,7.70749646]
["bitfinex-derivatives","ETHF0:USTF0",1744247223736,4.42331,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744247223934,3.2078,1645.9,1645.8,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744247224127,3.2078,1645.9,1645.8,9.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744247224935,1.22456466,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247225139,1.22456466,1646.0,1645.9,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744247226940,0.00911466,1646.0,1645.9,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744247227531,0.00911466,1646.0,1645.9,12.55128]
["bitfinex-derivatives","ETHF0:USTF0",1744247227731,1.21512,1646.4,1646.3,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247228540,4.42289,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247230244,3.2078,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247230440,4.42283,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247230639,1.22409466,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247231242,1.22409466,1646.6,1646.5,4.39973]
["bitfinex-derivatives","ETHF0:USTF0",1744247232849,1.22409466,1646.6,1646.5,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744247233049,1.21518,1646.3,1646.2,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744247233242,1.21518,1646.3,1646.2,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744247233440,1.21518,1646.3,1646.2,7.58415]
["bitfinex-derivatives","ETHF0:USTF0",1744247233835,1.21511,1646.5,1646.4,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1744247234746,1.21511,1646.5,1646.3,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744247234747,1.21511,1646.4,1646.3,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744247235148,1.21511,1646.4,1646.3,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744247235342,1.21511,1646.4,1646.2,10.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744247235343,1.21518,1646.3,1646.2,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744247235543,4.35058,1646.3,1646.2,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744247235744,1.21525,1646.2,1646.1,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1744247236047,4.35064,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247236250,4.35064,1646.3,1646.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744247236552,1.21524,1646.3,1646.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744247237552,4.35064,1646.3,1646.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744247238454,1.21555,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247238646,4.42335,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247238842,15.25734672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247239344,13.50534672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247240257,18.50534672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247240449,21.86244672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247241853,16.86244672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247242871,3.2078,1646.0,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247243069,1.21548,1645.9,1645.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744247243271,1.21555,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247243470,4.44655,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247243770,7.65435,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247244366,4.44655,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247244869,4.44655,1645.8,1645.7,1.22169646]
["bitfinex-derivatives","ETHF0:USTF0",1744247245571,3.231,1645.8,1645.7,1.22169646]
["bitfinex-derivatives","ETHF0:USTF0",1744247245771,1.21552,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744247246169,1.21555,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247246470,4.42335,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247246864,7.47825,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247247270,13.31224672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247247573,18.31224672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247248272,13.31224672,1645.8,1645.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744247251268,18.31224672,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247251761,18.80176043,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247251967,13.31224672,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247252574,18.31224672,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247252877,18.80694997,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247255177,13.31224672,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247259675,10.25734672,1645.8,1645.7,3.12490646]
["bitfinex-derivatives","ETHF0:USTF0",1744247261181,10.25734672,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247262379,4.42335,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247263974,9.42335,1645.8,1645.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247264778,3.03907,1645.7,1645.1,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744247264974,1.21607,1645.1,1645.0,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744247265484,1.21607,1645.1,1644.8,16.7268822]
["bitfinex-derivatives","ETHF0:USTF0",1744247265485,1.21621,1644.9,1644.8,56.3106322]
["bitfinex-derivatives","ETHF0:USTF0",1744247265681,1.21621,1644.9,1644.8,59.4370322]
["bitfinex-derivatives","ETHF0:USTF0",1744247265880,1.21621,1644.9,1644.8,18.6370322]
["bitfinex-derivatives","ETHF0:USTF0",1744247267085,1.21621,1644.9,1644.8,19.8533222]
["bitfinex-derivatives","ETHF0:USTF0",1744247267584,3.21691466,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247267585,1.22529466,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247267885,1.22529466,1645.0,1644.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744247268586,1.22529466,1645.0,1644.9,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1744247268789,0.00911466,1645.0,1644.9,9.34261]
["bitfinex-derivatives","ETHF0:USTF0",1744247269584,0.00911466,1645.0,1644.9,6.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247269886,1.21629,1644.8,1644.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247270488,1.21626,1644.9,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744247270882,1.21629,1644.8,1644.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247271580,4.42409,1644.8,1644.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247271986,14.78908672,1644.8,1644.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247272290,17.85728672,1644.8,1644.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247272678,17.85728672,1644.8,1644.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247272883,22.85728672,1644.8,1644.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247273682,17.85728672,1644.8,1644.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247275390,22.85728672,1644.8,1644.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247275789,17.85728672,1644.8,1644.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247275979,1.21688,1644.0,1643.9,10.6686722]
["bitfinex-derivatives","ETHF0:USTF0",1744247276183,1.21688,1644.0,1643.9,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247276485,4.42468,1644.0,1643.9,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247276880,13.45557672,1644.0,1643.9,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247277695,12.23869672,1644.0,1643.7,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744247277887,4.42483,1643.8,1643.7,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744247278483,9.04179672,1644.0,1643.7,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744247278793,1.21703,1643.8,1643.7,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744247279190,1.21703,1643.8,1643.4,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247279191,1.21725,1643.5,1643.4,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247279693,1.21725,1643.5,1643.4,15.6690522]
["bitfinex-derivatives","ETHF0:USTF0",1744247279885,1.21725,1643.5,1643.4,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247280792,4.23015,1643.5,1643.4,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247281594,8.76015,1643.5,1643.4,9.4517322]
["bitfinex-derivatives","ETHF0:USTF0",1744247282696,14.59414672,1643.5,1643.4,8.0343622]
["bitfinex-derivatives","ETHF0:USTF0",1744247282900,25.49954672,1643.5,1643.4,1.1332655]
["bitfinex-derivatives","ETHF0:USTF0",1744247283297,1.21762,1643.0,1642.5,98.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744247283595,1.2177,1642.9,1642.5,95.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744247283789,3.21691466,1643.1,1642.5,95.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744247283988,1.21766,1643.0,1642.9,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744247284200,1.22670466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247284696,0.00911466,1643.1,1643.0,6.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247284894,1.22666466,1643.1,1643.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744247285194,1.22666466,1643.1,1643.0,6.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247285501,1.22666466,1643.1,1642.8,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744247285502,1.21762,1643.0,1642.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744247287105,1.21762,1643.0,1642.9,4.17454]
["bitfinex-derivatives","ETHF0:USTF0",1744247287998,1.21798,1642.6,1642.5,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744247288190,3.04426,1642.9,1642.5,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744247288390,1.21788,1642.7,1642.6,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744247288591,9.04179672,1643.0,1642.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247288787,1.21776,1642.9,1642.8,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744247289894,0.00911466,1643.1,1642.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744247290096,1.21762,1643.0,1642.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1744247290291,4.42542,1643.0,1642.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1744247290492,7.52922,1643.0,1642.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1744247291396,1.21784,1642.7,1642.6,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744247291598,3.04433,1642.9,1642.5,7.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744247291599,1.21792,1642.6,1642.5,7.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744247291896,1.21807,1642.4,1642.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744247292097,4.42587,1642.4,1642.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744247292400,1.21807,1642.4,1642.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744247292597,1.21802,1642.5,1642.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744247292798,1.218,1642.5,1642.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744247292999,6.199,1642.6,1642.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744247293201,13.41171672,1642.7,1642.3,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744247293500,1.21807,1642.4,1642.3,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1744247293695,1.21804,1642.5,1642.4,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744247293896,1.21805,1642.5,1642.1,49.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744247294099,1.21805,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744247294402,1.21808,1642.4,1642.3,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744247295204,4.20925,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744247295507,1.21805,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744247295897,4.42575,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744247296104,1.21795,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744247296508,1.21791,1642.7,1642.6,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744247296702,4.42563,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744247296908,3.2078,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744247297300,10.25947672,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744247297594,1.22671466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247298508,0.00911466,1643.1,1643.0,9.42542]
["bitfinex-derivatives","ETHF0:USTF0",1744247298804,1.21756,1643.1,1643.0,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744247299105,1.21753,1643.2,1643.0,42.01758]
["bitfinex-derivatives","ETHF0:USTF0",1744247299302,1.21755,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247299501,1.21762,1643.0,1642.9,6.17021466]
["bitfinex-derivatives","ETHF0:USTF0",1744247299699,4.42542,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247300294,7.44532,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247300511,4.23752,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247300707,7.44532,1643.0,1642.9,1.22681466]
["bitfinex-derivatives","ETHF0:USTF0",1744247301608,0.00911466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247302303,1.22666466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247302509,0.00911466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247302711,1.22666466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247302909,3.10791466,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247303310,4.32546466,1643.1,1643.0,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1744247303904,3.10791466,1643.1,1643.0,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1744247304110,0.00911466,1643.1,1643.0,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1744247304312,0.00911466,1643.1,1643.0,7.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744247304909,1.22666466,1643.1,1643.0,7.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744247305613,0.00911466,1643.1,1643.0,7.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744247306003,1.22666466,1643.1,1643.0,7.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744247306417,1.22666466,1643.1,1643.0,10.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744247307613,0.00911466,1643.1,1643.0,10.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744247307814,1.22666466,1643.1,1643.0,10.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744247308114,0.00911466,1643.1,1643.0,10.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744247313023,0.00911466,1643.1,1643.0,15.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744247314917,1.21709,1643.8,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744247315120,1.21709,1643.8,1643.7,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744247315620,3.1347,1643.8,1643.7,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744247315824,4.35173,1643.8,1643.7,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744247316024,3.1347,1643.8,1643.7,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744247316416,0.00911466,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247317319,0.00911466,1643.9,1643.8,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744247317522,4.68736232,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247317722,4.68736232,1644.2,1644.1,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1744247318020,4.68736232,1644.2,1644.1,10.74881]
["bitfinex-derivatives","ETHF0:USTF0",1744247318222,4.68736232,1644.2,1644.1,17.10001]
["bitfinex-derivatives","ETHF0:USTF0",1744247318927,0.00911466,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247319125,0.00911466,1644.3,1644.2,4.39633]
["bitfinex-derivatives","ETHF0:USTF0",1744247319525,4.66e-06,1644.3,1644.2,18.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744247319730,4.66e-06,1644.3,1644.2,13.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744247319923,4.66e-06,1644.3,1644.2,4.39633]
["bitfinex-derivatives","ETHF0:USTF0",1744247320127,4.66e-06,1644.3,1644.2,49.72733]
["bitfinex-derivatives","ETHF0:USTF0",1744247322431,4.66e-06,1644.3,1644.2,45.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744247323232,4.66e-06,1644.3,1644.2,52.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744247324032,4.66e-06,1644.3,1644.2,58.93013]
["bitfinex-derivatives","ETHF0:USTF0",1744247324237,4.66e-06,1644.3,1644.2,54.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744247324833,4.66e-06,1644.3,1644.2,59.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744247326036,4.66e-06,1644.3,1644.2,54.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744247327333,4.66e-06,1644.3,1644.2,59.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744247327530,3.1151,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247327735,6.3229,1644.9,1644.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744247327932,1.21636,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247328234,4.42416,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247328632,7.43936,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247330636,6.223,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247331631,9.2198,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247331840,9.2198,1644.7,1644.6,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744247332926,6.012,1644.7,1644.6,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744247333631,2.9968,1644.7,1644.6,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744247334335,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247334841,0.00911466,1644.8,1644.7,4.13666]
["bitfinex-derivatives","ETHF0:USTF0",1744247335142,1.22540466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247335438,4.31350466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247335638,1.21643,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247335835,4.08833,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247336036,2.8719,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247336935,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247337128,0.00911466,1644.8,1644.7,8.66466]
["bitfinex-derivatives","ETHF0:USTF0",1744247337533,0.00911466,1644.8,1644.7,11.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744247338036,0.00911466,1644.8,1644.6,7.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744247338340,1.21636,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247338535,3.1366,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247338739,4.35296,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247339035,7.31426,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247339238,6.0979,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247339434,7.31426,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247340535,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247340843,1.21639,1644.7,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744247341835,4.18219,1644.7,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744247343343,2.9658,1644.7,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744247343545,4.18216,1644.7,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744247343842,1.21644,1644.6,1644.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744247344040,4.18224,1644.6,1644.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744247345137,2.9658,1644.6,1644.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744247346245,4.18224,1644.6,1644.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744247346548,2.9658,1644.6,1644.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744247348545,4.43320466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247348745,1.21642,1644.7,1644.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744247349348,3.21691466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247349543,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247349937,0.00911466,1644.8,1644.7,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1744247350349,1.22540466,1644.8,1644.7,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1744247350547,1.22540466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247350847,4.15910466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247351036,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247351241,0.00911466,1644.8,1644.7,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744247354845,1.22540466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247355046,4.01510466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247356248,2.79881466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247356753,4.01510466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247357744,1.21644,1644.6,1644.5,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1744247357952,1.21644,1644.6,1644.5,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744247358454,1.21644,1644.6,1644.3,16.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744247358455,2.7,1644.6,1644.3,16.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744247358650,1.21666,1644.3,1644.2,42.01667]
["bitfinex-derivatives","ETHF0:USTF0",1744247358855,1.21681,1644.1,1644.0,4.15154466]
["bitfinex-derivatives","ETHF0:USTF0",1744247359361,1.21681,1644.1,1644.0,7.00264466]
["bitfinex-derivatives","ETHF0:USTF0",1744247360452,1.21681,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247361158,3.90241,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247361346,2.6856,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247361551,4.18262,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247361751,6.86822,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247364658,5.6515,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247364856,1.21665,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247365048,7.43476232,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247365249,8.63397232,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247367164,7.41746232,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247367460,8.63397232,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247367859,7.41746232,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247368062,1.21646,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247368361,4.15106,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247368755,4.15106,1644.6,1644.5,42.01651]
["bitfinex-derivatives","ETHF0:USTF0",1744247370368,1.21666,1644.3,1644.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744247370670,1.21673,1644.2,1644.1,7.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744247370959,4.14943,1644.2,1644.1,48.01276]
["bitfinex-derivatives","ETHF0:USTF0",1744247371264,4.14943,1644.2,1644.0,7.24841466]
["bitfinex-derivatives","ETHF0:USTF0",1744247371265,1.21681,1644.1,1644.0,3.94223466]
["bitfinex-derivatives","ETHF0:USTF0",1744247371463,4.14951,1644.1,1644.0,3.94223466]
["bitfinex-derivatives","ETHF0:USTF0",1744247371664,4.14951,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247374670,4.14951,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247374967,4.14951,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247376172,4.14951,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247377461,1.21677,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247377663,6.90521,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247378163,5.90399232,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247378369,8.82129232,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247380474,1.21666,1644.3,1644.2,4.12706]
["bitfinex-derivatives","ETHF0:USTF0",1744247380660,1.2168,1644.2,1644.1,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744247380866,1.21681,1644.1,1644.0,9.93493466]
["bitfinex-derivatives","ETHF0:USTF0",1744247381174,1.21681,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247382372,1.21681,1644.1,1644.0,1.22593466]
["bitfinex-derivatives","ETHF0:USTF0",1744247382574,3.91041,1644.1,1644.0,1.22593466]
["bitfinex-derivatives","ETHF0:USTF0",1744247383275,2.6936,1644.1,1644.0,1.22593466]
["bitfinex-derivatives","ETHF0:USTF0",1744247383470,3.91041,1644.1,1644.0,4.16273466]
["bitfinex-derivatives","ETHF0:USTF0",1744247383972,3.91041,1644.1,1644.0,1.22593466]
["bitfinex-derivatives","ETHF0:USTF0",1744247385272,3.91041,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247385671,3.91041,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247386477,3.91041,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247389269,3.91041,1644.1,1644.0,1.22599466]
["bitfinex-derivatives","ETHF0:USTF0",1744247389680,3.91041,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247391971,1.21718,1643.7,1643.6,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744247392179,1.21718,1643.6,1643.5,7.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744247392376,4.07698,1643.6,1643.5,7.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744247393389,4.07698,1643.6,1643.5,9.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744247393993,1.21718,1643.6,1643.5,9.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744247394194,6.67866466,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247394492,6.67866466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247395693,3.90816466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247395897,0.00911466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247397294,0.00911466,1643.7,1643.6,8.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247399492,0.00911466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247400199,1.22621466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247400399,0.00911466,1643.7,1643.6,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744247403201,0.00911466,1643.7,1643.6,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744247403392,0.00911466,1643.7,1643.6,14.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744247404800,0.00911466,1643.7,1643.6,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744247405095,1.22621466,1643.7,1643.6,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744247405297,1.21718,1643.6,1643.5,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744247406004,2.80121466,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247406194,0.00911466,1643.7,1643.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1744247407409,9.04179672,1644.1,1643.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1744247407410,5.90406232,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247407700,8.61666232,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247408698,7.39996232,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247408890,4.68736232,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247409095,4.68736232,1644.3,1644.2,8.60763]
["bitfinex-derivatives","ETHF0:USTF0",1744247409597,4.68736232,1644.3,1644.2,14.60363]
["bitfinex-derivatives","ETHF0:USTF0",1744247409904,4.68736232,1644.3,1644.2,19.60363]
["bitfinex-derivatives","ETHF0:USTF0",1744247410303,7.03869738,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247410491,7.03869738,1644.4,1644.3,7.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744247410691,7.03869738,1644.4,1644.3,12.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744247411096,0.00911466,1644.4,1644.3,12.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744247411700,0.00911466,1644.4,1644.3,53.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744247412207,7.02958272,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247412396,7.02958272,1644.6,1644.5,14.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744247412707,7.02958272,1644.6,1644.5,19.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744247412901,7.02958272,1644.6,1644.5,25.37781]
["bitfinex-derivatives","ETHF0:USTF0",1744247413202,4.73203272,1644.6,1644.5,66.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744247413400,3.41890272,1644.6,1644.5,66.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744247414205,3.41890272,1644.6,1644.5,66.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744247414404,3.41890272,1644.6,1644.5,61.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744247414604,3.41890272,1644.6,1644.5,61.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744247414806,0.59618272,1644.6,1644.5,61.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744247414996,2.72e-06,1644.6,1644.5,62.24870697]
["bitfinex-derivatives","ETHF0:USTF0",1744247415408,0.00911466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247415600,0.00911466,1644.7,1644.6,10.07834]
["bitfinex-derivatives","ETHF0:USTF0",1744247416002,2.8398,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247416210,5.7141,1645.3,1645.2,42.01599]
["bitfinex-derivatives","ETHF0:USTF0",1744247417212,11.93002,1645.3,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247417912,10.7141,1645.3,1645.0,11.73312]
["bitfinex-derivatives","ETHF0:USTF0",1744247418106,1.21607,1645.1,1645.0,5.73712]
["bitfinex-derivatives","ETHF0:USTF0",1744247418301,1.21615,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247418509,1.21612,1645.1,1644.9,42.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744247419112,6.0476,1645.3,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247419315,6.0476,1645.3,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247419611,1.21604,1645.2,1645.0,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744247419811,1.21611,1645.1,1644.9,42.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744247420007,1.21636,1644.7,1644.6,9.52267747]
["bitfinex-derivatives","ETHF0:USTF0",1744247420409,6.21636,1644.7,1644.6,9.52267747]
["bitfinex-derivatives","ETHF0:USTF0",1744247421213,5.0,1644.7,1644.6,10.73911747]
["bitfinex-derivatives","ETHF0:USTF0",1744247421516,11.96969672,1644.9,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247421815,9.97813672,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247422414,8.76189672,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247422815,9.97810672,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247423015,9.97810672,1644.9,1644.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744247423615,4.14411,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247423917,2.9279,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247425119,4.14411,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247425415,2.9279,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247425913,1.21631,1644.8,1644.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744247426120,8.04088,1644.8,1644.4,46.80511466]
["bitfinex-derivatives","ETHF0:USTF0",1744247426420,1.21651,1644.6,1644.5,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744247426618,1.21651,1644.5,1644.4,1.22564466]
["bitfinex-derivatives","ETHF0:USTF0",1744247426817,1.21651,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247427019,4.42431,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247427220,4.42431,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247427519,1.21651,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247427715,1.21651,1644.6,1644.5,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744247428316,4.17512,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247429522,4.17506,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247429820,2.9587,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247430121,4.17506,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247430920,2.9587,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247431712,4.17506,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247432119,1.21649,1644.6,1644.5,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744247433815,1.21651,1644.5,1644.4,1.22563466]
["bitfinex-derivatives","ETHF0:USTF0",1744247434017,1.21647,1644.6,1644.5,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247434216,7.38291,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247434922,4.17511,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247435525,1.21649,1644.6,1644.5,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744247436726,1.21651,1644.5,1644.4,1.22564466]
["bitfinex-derivatives","ETHF0:USTF0",1744247437122,7.00231,1644.5,1644.4,1.22564466]
["bitfinex-derivatives","ETHF0:USTF0",1744247438722,7.00231,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247443636,7.00231,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247444522,7.00231,1644.5,1644.4,6.77779466]
["bitfinex-derivatives","ETHF0:USTF0",1744247445225,10.21011,1644.5,1644.4,6.77779466]
["bitfinex-derivatives","ETHF0:USTF0",1744247446429,1.21651,1644.5,1644.4,6.77779466]
["bitfinex-derivatives","ETHF0:USTF0",1744247447025,4.42431,1644.5,1644.4,6.77779466]
["bitfinex-derivatives","ETHF0:USTF0",1744247447225,4.14281,1644.5,1644.4,6.77779466]
["bitfinex-derivatives","ETHF0:USTF0",1744247447736,4.14281,1644.5,1644.4,5.56121466]
["bitfinex-derivatives","ETHF0:USTF0",1744247448031,4.14281,1644.5,1644.4,2.67361466]
["bitfinex-derivatives","ETHF0:USTF0",1744247448234,7.35061,1644.5,1644.4,2.67361466]
["bitfinex-derivatives","ETHF0:USTF0",1744247449535,7.35061,1644.5,1644.4,3.89019466]
["bitfinex-derivatives","ETHF0:USTF0",1744247449938,7.35061,1644.5,1644.4,2.67361466]
["bitfinex-derivatives","ETHF0:USTF0",1744247452337,7.35061,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247453438,7.35061,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247453642,2.9263,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247453937,1.2165,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247454135,1.2165,1644.6,1644.5,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1744247454339,3.9425,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247454839,1.21644,1644.6,1644.5,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1744247455144,3.90054,1644.6,1644.5,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1744247455432,3.90054,1644.6,1644.5,9.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744247458051,1.21651,1644.5,1644.4,1.22566466]
["bitfinex-derivatives","ETHF0:USTF0",1744247458353,4.42431,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247458853,7.29691,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247459445,12.29691,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247459846,1.21681,1644.1,1644.0,9.52267747]
["bitfinex-derivatives","ETHF0:USTF0",1744247460044,8.93661,1644.1,1644.0,9.52267747]
["bitfinex-derivatives","ETHF0:USTF0",1744247460246,13.93661,1644.1,1644.0,9.52267747]
["bitfinex-derivatives","ETHF0:USTF0",1744247460961,1.21688,1644.0,1643.9,12.7089326]
["bitfinex-derivatives","ETHF0:USTF0",1744247461146,6.99998,1644.0,1643.9,8.5761726]
["bitfinex-derivatives","ETHF0:USTF0",1744247461347,11.99998,1644.0,1643.9,8.5761726]
["bitfinex-derivatives","ETHF0:USTF0",1744247461554,11.99998,1644.0,1643.9,7.0298926]
["bitfinex-derivatives","ETHF0:USTF0",1744247461854,11.99998,1644.0,1643.9,3.1252526]
["bitfinex-derivatives","ETHF0:USTF0",1744247462042,11.99998,1644.0,1643.9,1.8551326]
["bitfinex-derivatives","ETHF0:USTF0",1744247462454,11.99998,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247462757,6.99998,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247463255,6.99998,1644.0,1643.9,1.22606466]
["bitfinex-derivatives","ETHF0:USTF0",1744247463457,6.99998,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247463944,6.99998,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247463945,11.99998,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247466059,6.99998,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247467458,6.99998,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247467459,22.99184716,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247467654,22.99184716,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247471254,22.99184716,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247471455,4.15018,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247471652,0.00911466,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247472162,4.43364466,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247472357,1.22584466,1644.2,1644.1,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744247472859,4.43364466,1644.2,1644.1,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744247473662,1.21681,1644.1,1644.0,6.86907]
["bitfinex-derivatives","ETHF0:USTF0",1744247473862,0.00911466,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247474063,1.22584466,1644.2,1644.1,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744247474250,0.00911466,1644.2,1644.1,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744247474862,1.22584466,1644.2,1644.1,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744247475665,4.43364466,1644.2,1644.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744247476258,4.43364466,1644.2,1644.1,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744247476464,4.43364466,1644.2,1644.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744247476961,1.21681,1644.1,1644.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744247477263,3.98431,1644.1,1644.0,4.11138]
["bitfinex-derivatives","ETHF0:USTF0",1744247477767,3.98431,1644.1,1644.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744247477965,3.98431,1644.1,1644.0,4.11138]
["bitfinex-derivatives","ETHF0:USTF0",1744247478263,1.21681,1644.1,1644.0,6.80588]
["bitfinex-derivatives","ETHF0:USTF0",1744247480265,1.21681,1644.1,1644.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744247480473,1.21688,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247480763,4.42468,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247480963,10.06218,1644.0,1643.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247482569,7.21828,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247482965,4.42468,1644.0,1643.9,1.21695466]
["bitfinex-derivatives","ETHF0:USTF0",1744247483269,4.42468,1644.0,1643.9,3.96875466]
["bitfinex-derivatives","ETHF0:USTF0",1744247483466,4.02926,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247483772,1.21686,1644.1,1644.0,3.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744247485170,4.42466,1644.1,1644.0,3.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744247486767,11.0145371,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247486962,7.0413471,1644.2,1644.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1744247487166,7.0413471,1644.2,1644.1,15.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744247487661,0.00911466,1644.2,1644.1,15.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744247487861,0.00911466,1644.2,1644.1,55.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744247488062,7.03223244,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247488463,9.33193145,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247488965,9.33193145,1644.7,1644.6,6.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247489168,10.54829145,1644.7,1644.6,47.71604]
["bitfinex-derivatives","ETHF0:USTF0",1744247489669,9.33193145,1644.7,1644.6,47.71604]
["bitfinex-derivatives","ETHF0:USTF0",1744247490269,9.33193145,1644.7,1644.6,52.71604]
["bitfinex-derivatives","ETHF0:USTF0",1744247491657,9.33193145,1644.7,1644.6,55.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744247491862,9.33193145,1644.7,1644.6,50.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744247492465,9.33193145,1644.7,1644.6,55.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744247493366,9.33193145,1644.7,1644.6,50.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744247493570,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247493868,0.00911466,1644.8,1644.7,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744247494073,0.00911466,1644.8,1644.7,8.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744247494774,0.00911466,1644.8,1644.7,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744247495364,4.66e-06,1644.8,1644.7,8.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744247495564,4.66e-06,1644.8,1644.7,9.51646]
["bitfinex-derivatives","ETHF0:USTF0",1744247495966,3.2078,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247496165,9.33193145,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247496371,9.33193145,1645.6,1645.5,9.41417]
["bitfinex-derivatives","ETHF0:USTF0",1744247496565,9.33193145,1645.6,1645.5,14.41417]
["bitfinex-derivatives","ETHF0:USTF0",1744247496972,9.33193145,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247497167,9.33800325,1645.7,1645.6,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744247497569,8.11630325,1645.7,1645.6,13.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744247497970,8.11630325,1645.7,1645.6,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744247501077,8.11630325,1645.7,1645.6,13.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744247502372,9.33192325,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247502678,1.21577,1645.5,1645.4,40.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247502979,1.21577,1645.5,1645.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247503868,9.42357,1645.5,1645.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247505474,1.21613,1645.1,1645.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744247505678,4.42384,1645.2,1645.1,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744247505878,4.02234,1645.2,1645.1,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744247506079,2.8063,1645.2,1645.1,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744247506466,2.8063,1645.2,1645.1,42.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744247506872,3.2078,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247507480,1.21594,1645.3,1645.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744247507691,4.02224,1645.3,1645.2,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744247509882,1.21599,1645.2,1645.1,42.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744247510081,2.7492,1645.2,1645.1,42.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744247510282,3.96519,1645.2,1645.1,42.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744247510983,2.7492,1645.2,1645.1,42.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744247511282,3.2078,1645.4,1645.1,43.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744247511482,2.7492,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247511680,1.21579,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247511873,3.96499,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247512275,1.21591,1645.4,1645.3,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744247512491,1.21592,1645.3,1645.2,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1744247512786,4.0466,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247512978,2.8307,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247513178,4.04655,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247513775,2.8307,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247514185,4.04655,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247515084,2.8307,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744247515381,2.8307,1645.4,1645.2,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744247515382,1.2158,1645.5,1645.4,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247515883,3.94981,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247516281,1.21584,1645.5,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744247516483,3.94994,1645.5,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744247516982,3.94987,1645.5,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744247518784,1.21585,1645.4,1645.3,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1744247519090,3.88825,1645.4,1645.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744247519790,2.6724,1645.4,1645.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744247519990,3.88825,1645.4,1645.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744247520381,3.88825,1645.4,1645.2,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1744247520382,1.21592,1645.3,1645.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247520577,1.21607,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247521085,4.42387,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247521487,4.42387,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744247521488,1.21607,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744247521987,4.42387,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744247522182,4.42387,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247522489,4.42387,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744247523497,3.88843,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744247523678,2.6724,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744247523988,5.834,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744247524190,5.9773,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247524390,7.19307,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247524584,5.9773,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247524787,7.19307,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247525493,1.21589,1645.4,1645.3,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744247525785,2.7695,1645.4,1645.3,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744247525979,3.2078,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247526283,5.9773,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247526792,7.19307,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247527182,5.9773,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247527382,2.7695,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247527587,0.0060718,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247528288,2.7642718,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247528587,0.0060718,1645.7,1645.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744247528885,1.21536,1646.1,1646.0,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744247529086,1.21544,1646.0,1645.9,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744247529285,3.97358,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247529586,2.7582,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744247529991,2.7582,1646.1,1646.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744247530992,0.00911466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247531179,0.00911466,1646.2,1646.1,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744247531893,0.00911466,1646.2,1646.1,13.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744247532090,0.00911466,1646.2,1646.1,16.15483]
["bitfinex-derivatives","ETHF0:USTF0",1744247532592,3.2078,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247532890,4.42283,1646.5,1646.4,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1744247533079,3.2078,1646.5,1646.4,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1744247533283,3.2078,1646.5,1646.4,8.31631]
["bitfinex-derivatives","ETHF0:USTF0",1744247533482,11.9756757,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247533680,11.9756757,1646.6,1646.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744247533879,13.1906357,1646.6,1646.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744247534083,2.6211,1646.6,1646.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744247534282,3.83606,1646.6,1646.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744247535282,3.83606,1646.6,1646.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744247535692,5.8289,1646.6,1646.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247535891,4.42291,1646.4,1646.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247536085,4.42291,1646.4,1646.3,7.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744247536291,1.21511,1646.4,1646.3,7.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744247536492,3.83612,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247536991,1.21503,1646.5,1646.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1744247537296,3.85321,1646.4,1646.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1744247537496,3.85321,1646.4,1646.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247537690,6.50811,1646.4,1646.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247537997,1.21525,1646.2,1646.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744247538188,1.21525,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247538393,1.21533,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744247538597,3.85343,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744247538997,1.21531,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247539192,1.21539,1646.1,1646.0,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744247539399,1.21539,1646.1,1645.9,50.54941466]
["bitfinex-derivatives","ETHF0:USTF0",1744247539400,1.2154,1646.0,1645.9,46.52354466]
["bitfinex-derivatives","ETHF0:USTF0",1744247539590,3.8098,1646.0,1645.9,46.52354466]
["bitfinex-derivatives","ETHF0:USTF0",1744247540092,3.8098,1646.0,1645.9,45.30811466]
["bitfinex-derivatives","ETHF0:USTF0",1744247540304,8.8098,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247540491,1.2157,1645.6,1645.5,7.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744247540699,1.21566,1645.7,1645.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744247540996,2.5944,1645.7,1645.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744247541497,1.21561,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744247541796,0.00911466,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744247542502,0.00911466,1645.8,1645.7,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1744247543099,0.00911466,1645.8,1645.7,11.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744247543896,1.21529,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247544096,1.21537,1646.1,1646.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744247545599,3.89432,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247546600,2.679,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247547101,2.679,1646.2,1646.1,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744247547397,3.89425,1646.2,1646.1,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744247547802,2.679,1646.2,1646.1,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744247548298,1.21519,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247548599,1.21519,1646.3,1646.2,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1744247549000,3.84967,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247549501,4.42289,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247549801,3.98849,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247550600,2.7734,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247550901,1.21496,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744247551202,1.21496,1646.6,1646.5,3.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744247551603,2.7734,1646.6,1646.5,3.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744247552205,7.90182896,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744247552906,3.2078,1646.7,1646.6,8.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744247553496,3.2078,1646.7,1646.6,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1744247553699,7.20179,1646.7,1646.6,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1744247553907,7.20179,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744247554307,1.21503,1646.5,1646.4,1.22418466]
["bitfinex-derivatives","ETHF0:USTF0",1744247554610,1.21503,1646.5,1646.4,5.71818466]
["bitfinex-derivatives","ETHF0:USTF0",1744247555005,4.05083,1646.5,1646.4,5.71818466]
["bitfinex-derivatives","ETHF0:USTF0",1744247555304,4.05083,1646.5,1646.4,1.22418466]
["bitfinex-derivatives","ETHF0:USTF0",1744247555504,9.98903,1646.5,1646.4,1.22418466]
["bitfinex-derivatives","ETHF0:USTF0",1744247556009,14.98903,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247556203,14.98903,1646.5,1646.4,1.22422466]
["bitfinex-derivatives","ETHF0:USTF0",1744247556404,14.98903,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247556605,14.98903,1646.5,1646.4,1.22422466]
["bitfinex-derivatives","ETHF0:USTF0",1744247557107,9.98903,1646.5,1646.4,1.22422466]
["bitfinex-derivatives","ETHF0:USTF0",1744247558710,9.98903,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247558911,14.98903,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247561314,9.98903,1646.5,1646.4,1.22422466]
["bitfinex-derivatives","ETHF0:USTF0",1744247562308,9.98903,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247563914,12.62663,1646.5,1646.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247564113,22.2456,1646.5,1645.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744247564409,22.2456,1646.5,1645.8,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247564410,1.21552,1645.9,1645.8,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247564609,4.42323,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247564915,2.6376,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247565214,4.42311,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247565417,1.21531,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247566518,1.22436466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247566716,3.86196466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247566913,0.00911466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247567821,0.00911466,1646.3,1646.2,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247568010,0.00911466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247568212,0.00911466,1646.3,1646.2,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744247569114,1.22429466,1646.3,1646.2,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744247569415,1.21532,1646.2,1646.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744247569815,8.24771466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247570215,2.86381466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247572023,0.00911466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247576622,0.00911466,1646.3,1646.2,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744247576823,1.22429466,1646.3,1646.2,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744247577119,2.73351466,1646.3,1646.2,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744247578818,2.73351466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247579415,2.73351466,1646.3,1646.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1744247580825,3.94869466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247584930,1.2154,1646.1,1646.0,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744247585127,5.5565,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247585332,2.7693,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247585827,2.7693,1646.2,1646.1,4.05603]
["bitfinex-derivatives","ETHF0:USTF0",1744247588240,0.00911466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247588444,2.73861466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247589046,3.95379466,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744247589245,11.00602258,1646.3,1646.2,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744247590339,9.79084258,1646.3,1646.2,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744247590549,7.06134258,1646.3,1646.2,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744247590737,0.96121216,1646.3,1646.2,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1744247590939,6.63311786,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744247591140,11.66581513,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744247591442,8.0583,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744247591649,16.97119102,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744247592747,12.35839102,1647.2,1647.1,15.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744247592941,16.05728953,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744247593141,16.05728953,1647.4,1647.3,8.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744247593342,16.05728953,1647.4,1647.3,54.71224]
["bitfinex-derivatives","ETHF0:USTF0",1744247593540,16.05728953,1647.4,1647.3,60.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744247593541,13.25281953,1647.4,1647.3,60.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744247593742,11.54443953,1647.4,1647.3,60.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744247593936,8.21544953,1647.4,1647.3,60.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744247594442,8.21544953,1647.4,1647.3,61.31544]
["bitfinex-derivatives","ETHF0:USTF0",1744247594640,8.21544953,1647.4,1647.3,55.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744247594948,8.21544953,1647.4,1647.3,52.50044]
["bitfinex-derivatives","ETHF0:USTF0",1744247595347,9.42981953,1647.4,1647.3,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1744247595743,12.63761953,1647.4,1647.3,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744247595944,15.41411953,1647.4,1647.3,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744247596244,15.41411953,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247596451,10.99194953,1647.4,1647.0,7.36411466]
["bitfinex-derivatives","ETHF0:USTF0",1744247596751,1.21446,1647.3,1647.1,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1744247597049,2.7765,1647.2,1647.1,44.76734]
["bitfinex-derivatives","ETHF0:USTF0",1744247597248,1.21441,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744247597453,4.09901,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744247597742,2.8846,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744247597948,1.21422,1647.6,1647.5,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744247598249,2.8846,1647.7,1647.5,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744247598550,1.21422,1647.6,1647.5,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744247598750,1.21422,1647.6,1647.5,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744247599446,1.2143,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744247599649,1.21435,1647.5,1647.3,8.40007]
["bitfinex-derivatives","ETHF0:USTF0",1744247599849,1.21437,1647.5,1647.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744247600049,1.21437,1647.5,1647.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744247600251,1.21437,1647.5,1647.4,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744247600444,2.8899,1647.6,1647.4,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744247600646,2.8899,1647.6,1647.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744247600953,2.8899,1647.6,1647.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744247601157,4.10412,1647.6,1647.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744247601346,1.21422,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247601846,4.10412,1647.7,1647.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744247602039,4.10412,1647.7,1647.3,16.46568]
["bitfinex-derivatives","ETHF0:USTF0",1744247602040,1.21431,1647.5,1647.3,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744247602247,4.10418,1647.6,1647.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744247602445,1.2143,1647.5,1647.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744247602747,1.2143,1647.5,1647.1,53.04014]
["bitfinex-derivatives","ETHF0:USTF0",1744247602748,1.21452,1647.2,1647.1,48.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744247603048,1.21452,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247604051,1.21452,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247604447,1.21452,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247605045,1.21452,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247605253,1.21452,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247605451,1.21452,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247605757,1.21452,1647.2,1647.1,42.01454]
["bitfinex-derivatives","ETHF0:USTF0",1744247605954,1.21452,1647.2,1647.1,44.93454]
["bitfinex-derivatives","ETHF0:USTF0",1744247606455,4.14889,1647.3,1647.2,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744247606951,1.21452,1647.2,1647.1,44.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744247608750,1.21452,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247609256,4.42232,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247609456,7.03062,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247609757,4.42232,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247609954,4.42232,1647.2,1647.1,44.88589]
["bitfinex-derivatives","ETHF0:USTF0",1744247610661,4.42232,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247610860,7.26252,1647.2,1647.1,42.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744247611059,7.26252,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247611262,4.05472,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247611454,7.26252,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247611763,1.21459,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247611949,6.60379,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247612560,6.60379,1647.1,1647.0,1.22377466]
["bitfinex-derivatives","ETHF0:USTF0",1744247613155,6.60379,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247614561,17.43779,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247614751,12.43779,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247619450,17.43779,1647.1,1647.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247621452,17.43779,1647.1,1647.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247625264,3.03767,1646.5,1646.0,12.6905144]
["bitfinex-derivatives","ETHF0:USTF0",1744247625561,1.21533,1646.1,1646.0,9.4827144]
["bitfinex-derivatives","ETHF0:USTF0",1744247626061,3.57163,1646.1,1646.0,9.4827144]
["bitfinex-derivatives","ETHF0:USTF0",1744247626463,9.40563,1646.1,1646.0,8.1837844]
["bitfinex-derivatives","ETHF0:USTF0",1744247626766,9.40563,1646.1,1646.0,6.8710244]
["bitfinex-derivatives","ETHF0:USTF0",1744247627161,14.40563,1646.1,1646.0,6.8710244]
["bitfinex-derivatives","ETHF0:USTF0",1744247627357,1.2154,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247627558,6.7795,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247629263,6.7795,1646.0,1645.9,3.50359466]
["bitfinex-derivatives","ETHF0:USTF0",1744247629463,6.7795,1646.0,1645.9,2.28811466]
["bitfinex-derivatives","ETHF0:USTF0",1744247629660,4.4232,1646.0,1645.9,3.50359466]
["bitfinex-derivatives","ETHF0:USTF0",1744247630056,3.2078,1646.0,1645.9,3.50359466]
["bitfinex-derivatives","ETHF0:USTF0",1744247630265,0.00911466,1646.2,1645.9,7.28811466]
["bitfinex-derivatives","ETHF0:USTF0",1744247630461,0.00911466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247630658,1.22436466,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744247630861,0.00911466,1646.2,1646.1,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247631164,1.22436466,1646.2,1646.1,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247631668,1.22436466,1646.2,1646.1,10.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247631869,0.00911466,1646.2,1646.1,10.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247632660,1.22436466,1646.2,1646.1,10.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247632862,0.00911466,1646.2,1646.1,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247633059,1.22436466,1646.2,1646.1,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247633464,0.00911466,1646.2,1646.1,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247633668,0.00911466,1646.2,1646.1,13.93283]
["bitfinex-derivatives","ETHF0:USTF0",1744247634567,0.00911466,1646.2,1646.1,10.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744247635768,6.25522466,1646.2,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247635964,1.2154,1646.0,1645.9,1.22459466]
["bitfinex-derivatives","ETHF0:USTF0",1744247636160,1.2154,1646.0,1645.9,2.43161466]
["bitfinex-derivatives","ETHF0:USTF0",1744247636561,6.8081,1646.0,1645.9,2.43161466]
["bitfinex-derivatives","ETHF0:USTF0",1744247636769,6.8081,1646.0,1645.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247636966,1.2157,1645.6,1645.5,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744247637164,1.2157,1645.6,1645.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744247637165,1.21577,1645.5,1645.4,8.11139]
["bitfinex-derivatives","ETHF0:USTF0",1744247637368,1.21577,1645.5,1645.4,48.91139]
["bitfinex-derivatives","ETHF0:USTF0",1744247637868,1.21559,1645.8,1645.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744247638271,10.25726,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744247638570,6.5846,1646.1,1645.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744247638571,1.21548,1645.9,1645.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744247638767,1.21548,1645.9,1645.8,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744247638962,1.21548,1645.9,1645.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744247639163,1.21562,1645.7,1645.6,2.29871466]
["bitfinex-derivatives","ETHF0:USTF0",1744247639364,1.21562,1645.7,1645.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247639669,6.71101,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744247639872,1.21562,1645.7,1645.6,3.63435466]
["bitfinex-derivatives","ETHF0:USTF0",1744247640169,1.21562,1645.7,1645.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247640370,3.47132,1645.7,1645.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247640775,5.74042,1645.7,1645.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247641272,5.74042,1645.7,1645.3,44.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744247641273,1.21585,1645.4,1645.3,44.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744247641475,1.21585,1645.4,1645.3,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744247641671,1.21585,1645.4,1645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247641971,4.42365,1645.4,1645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247642176,5.4635,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744247642375,6.67927,1645.5,1645.4,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1744247643074,1.21575,1645.6,1645.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744247643371,1.21575,1645.6,1645.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744247643574,3.48115,1645.6,1645.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744247644276,3.48115,1645.6,1645.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744247645877,1.21575,1645.6,1645.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744247646276,6.73374,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247646474,6.73374,1645.7,1645.6,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744247646977,3.52594,1645.7,1645.6,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744247648177,1.21564,1645.7,1645.6,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744247648478,3.2078,1645.7,1645.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744247648675,1.21577,1645.5,1645.4,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744247648879,1.21577,1645.5,1645.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744247649677,1.21577,1645.5,1645.4,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744247650175,3.52606,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247650481,3.52606,1645.6,1645.5,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744247650779,1.21576,1645.6,1645.5,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744247654071,6.48307,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744247654271,6.48307,1645.7,1645.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744247654474,4.42347,1645.7,1645.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744247656079,1.21567,1645.7,1645.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744247657475,1.21567,1645.7,1645.4,6.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744247657690,1.21577,1645.6,1645.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744247657977,1.21585,1645.5,1645.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744247658378,3.33917,1645.5,1645.4,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744247659277,3.28575,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247659478,3.28575,1645.6,1645.5,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744247659779,5.40915,1645.6,1645.5,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744247660879,5.40915,1645.6,1645.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744247661080,3.33915,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247661282,3.33915,1645.6,1645.5,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744247662077,3.03893,1645.8,1645.5,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744247662078,1.21564,1645.8,1645.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744247662378,3.21534,1645.8,1645.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744247662875,1.21577,1645.5,1645.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744247663080,1.21577,1645.5,1645.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247663475,7.31877,1645.5,1645.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247663683,7.31877,1645.5,1645.4,7.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744247663982,7.31877,1645.5,1645.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247665486,7.31877,1645.5,1645.4,7.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744247665487,5.27577,1645.5,1645.4,7.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744247665685,4.42356,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247665885,6.54386,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744247666277,6.54386,1645.6,1645.5,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744247667289,6.54386,1645.6,1645.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1744247668091,6.54386,1645.6,1645.5,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744247668290,1.21585,1645.4,1645.3,42.01586]
["bitfinex-derivatives","ETHF0:USTF0",1744247668973,3.21805,1645.4,1645.3,42.01586]
["bitfinex-derivatives","ETHF0:USTF0",1744247669177,6.42585,1645.4,1645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247671986,1.21592,1645.3,1645.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247672182,3.33282,1645.3,1645.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247672378,9.16682,1645.3,1645.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247672584,1.21629,1644.8,1644.7,15.39420883]
["bitfinex-derivatives","ETHF0:USTF0",1744247672780,1.21629,1644.8,1644.7,14.17788883]
["bitfinex-derivatives","ETHF0:USTF0",1744247672979,4.42409,1644.8,1644.7,14.17788883]
["bitfinex-derivatives","ETHF0:USTF0",1744247673377,21.85499,1644.8,1644.7,5.98815281]
["bitfinex-derivatives","ETHF0:USTF0",1744247673675,1.21651,1644.5,1644.4,3.47255211]
["bitfinex-derivatives","ETHF0:USTF0",1744247673880,1.21666,1644.3,1644.2,10.15739526]
["bitfinex-derivatives","ETHF0:USTF0",1744247674091,1.21703,1643.8,1643.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744247674293,10.25883,1643.8,1643.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744247674589,10.25883,1643.8,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247674986,15.25883,1643.8,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247675286,15.25883,1643.8,1643.7,19.64491746]
["bitfinex-derivatives","ETHF0:USTF0",1744247675488,15.25883,1643.8,1643.7,13.07953746]
["bitfinex-derivatives","ETHF0:USTF0",1744247675781,15.25883,1643.8,1643.7,11.78344746]
["bitfinex-derivatives","ETHF0:USTF0",1744247676289,15.73497197,1643.8,1643.7,11.78344746]
["bitfinex-derivatives","ETHF0:USTF0",1744247677284,17.85187197,1643.8,1643.7,11.78344746]
["bitfinex-derivatives","ETHF0:USTF0",1744247677683,17.37573,1643.8,1643.7,11.78344746]
["bitfinex-derivatives","ETHF0:USTF0",1744247677889,12.37573,1643.8,1643.7,11.78344746]
["bitfinex-derivatives","ETHF0:USTF0",1744247678081,1.2171,1643.7,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247678281,7.817,1643.7,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247682191,5.7001,1643.7,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247683091,7.7491,1643.7,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247686189,5.7001,1643.7,1643.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247686501,5.7001,1643.7,1643.5,0.51637296]
["bitfinex-derivatives","ETHF0:USTF0",1744247686700,4.42498,1643.6,1643.5,0.51637296]
["bitfinex-derivatives","ETHF0:USTF0",1744247687103,3.2078,1643.6,1643.5,0.51637296]
["bitfinex-derivatives","ETHF0:USTF0",1744247687397,3.2078,1643.6,1643.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744247687700,6.58251,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247688196,1.21726,1643.5,1643.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744247688399,5.3653,1643.6,1643.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744247688700,5.3653,1643.6,1643.3,1.99271466]
["bitfinex-derivatives","ETHF0:USTF0",1744247688903,4.42502,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247689391,3.2078,1643.6,1643.2,54.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744247689591,1.2173,1643.5,1643.4,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744247690293,4.42503,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247690997,1.21727,1643.5,1643.4,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744247691197,1.21727,1643.5,1643.4,3.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744247692701,3.2078,1643.6,1643.3,2.15487646]
["bitfinex-derivatives","ETHF0:USTF0",1744247692910,1.21732,1643.5,1643.4,3.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744247693292,5.221,1643.8,1643.4,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744247693502,4.42485,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247694507,3.2078,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247695005,4.42483,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247695299,3.2078,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247695505,0.00911466,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247695694,0.00911466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247695901,0.00911466,1643.9,1643.8,12.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247696602,1.22606466,1643.9,1643.8,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744247696801,0.00911466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247697105,1.22606466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247697805,0.00911466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247698409,1.22606466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247699407,0.00911466,1643.9,1643.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744247699709,0.00911466,1643.9,1643.8,16.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744247699904,1.22606466,1643.9,1643.8,11.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744247700300,0.00911466,1643.9,1643.8,11.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744247700710,3.2078,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247701211,3.2078,1644.3,1644.2,42.01673]
["bitfinex-derivatives","ETHF0:USTF0",1744247701407,1.21647,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247701713,1.21641,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247701909,1.22552466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247702108,1.22547466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247702613,0.00911466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247702912,1.22547466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247703418,0.00911466,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247703608,0.00911466,1644.7,1644.6,3.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744247703819,0.00911466,1644.7,1644.6,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744247704120,1.22547466,1644.7,1644.6,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744247704520,0.00911466,1644.7,1644.6,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744247706925,3.2078,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247707117,3.2078,1645.1,1644.7,13.51587]
["bitfinex-derivatives","ETHF0:USTF0",1744247707423,1.21615,1645.0,1644.9,3.37626]
["bitfinex-derivatives","ETHF0:USTF0",1744247708121,1.21615,1645.0,1644.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744247708314,5.08281,1645.0,1644.6,3.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744247708519,3.04082,1644.8,1644.4,7.82714466]
["bitfinex-derivatives","ETHF0:USTF0",1744247708720,1.21644,1644.6,1644.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744247708920,1.21651,1644.5,1644.4,4.29171466]
["bitfinex-derivatives","ETHF0:USTF0",1744247709118,3.25891,1644.5,1644.4,4.29171466]
["bitfinex-derivatives","ETHF0:USTF0",1744247709432,3.25891,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247709433,11.46671,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247710926,6.46671,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247711125,6.46671,1644.5,1644.4,1.22569466]
["bitfinex-derivatives","ETHF0:USTF0",1744247711424,1.2165,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744247711625,1.21644,1644.6,1644.5,3.18818]
["bitfinex-derivatives","ETHF0:USTF0",1744247711823,1.21644,1644.6,1644.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744247712220,1.21651,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247712419,4.42431,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247713529,9.42431,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247714028,17.24551,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247714623,17.24551,1644.5,1644.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247714926,18.66951,1644.5,1644.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247715328,1.21716,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247715927,1.21718,1643.6,1643.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1744247716127,1.21714,1643.7,1643.6,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744247716329,3.2078,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247716528,0.00911466,1643.8,1643.7,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247716724,9.0418,1644.3,1643.7,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744247716929,9.0418,1644.3,1644.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744247716930,1.21678,1644.2,1644.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744247717127,1.21674,1644.2,1644.1,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744247717329,1.21674,1644.2,1644.1,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744247717529,3.2078,1644.3,1644.0,3.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744247717729,4.42444,1644.4,1644.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744247717930,1.21664,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247718131,1.22576466,1644.4,1644.3,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744247718327,0.00911466,1644.4,1644.3,6.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744247718535,0.00911466,1644.4,1644.3,12.38864]
["bitfinex-derivatives","ETHF0:USTF0",1744247719130,9.38660174,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247719436,9.38660174,1644.5,1644.4,47.38648]
["bitfinex-derivatives","ETHF0:USTF0",1744247719641,9.38660174,1644.5,1644.4,52.38648]
["bitfinex-derivatives","ETHF0:USTF0",1744247720130,9.38660174,1644.5,1644.4,49.17868]
["bitfinex-derivatives","ETHF0:USTF0",1744247720631,9.38660174,1644.5,1644.4,52.38648]
["bitfinex-derivatives","ETHF0:USTF0",1744247720831,6.14260174,1644.5,1644.4,52.38648]
["bitfinex-derivatives","ETHF0:USTF0",1744247721629,6.14260174,1644.5,1644.4,49.17868]
["bitfinex-derivatives","ETHF0:USTF0",1744247721830,7.35911174,1644.5,1644.4,44.17868]
["bitfinex-derivatives","ETHF0:USTF0",1744247722136,7.35911174,1644.5,1644.4,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744247722534,6.14260174,1644.5,1644.4,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744247722730,6.14260174,1644.5,1644.4,44.17868]
["bitfinex-derivatives","ETHF0:USTF0",1744247723136,7.35911174,1644.5,1644.4,44.17868]
["bitfinex-derivatives","ETHF0:USTF0",1744247723336,1.21651,1644.5,1644.4,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744247723538,1.21658,1644.4,1644.3,3.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744247723737,3.31098,1644.4,1644.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744247723939,1.21673,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247724137,3.04202,1644.1,1643.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744247724331,1.21695,1643.9,1643.8,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744247724532,1.21695,1643.9,1643.8,43.99483]
["bitfinex-derivatives","ETHF0:USTF0",1744247724941,1.21695,1643.9,1643.8,42.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744247725140,3.31135,1643.9,1643.8,42.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744247725439,3.31135,1643.9,1643.8,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744247725643,3.31135,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247726542,3.31135,1643.9,1643.8,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744247726935,3.31135,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247727441,3.31135,1643.9,1643.8,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744247727739,3.31135,1643.9,1643.5,13.52721466]
["bitfinex-derivatives","ETHF0:USTF0",1744247727740,1.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247727942,4.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247728137,13.90398,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247729141,4.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247729349,3.36845466,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247729547,1.22625466,1643.7,1643.6,3.37098]
["bitfinex-derivatives","ETHF0:USTF0",1744247730039,0.00911466,1643.7,1643.6,3.37098]
["bitfinex-derivatives","ETHF0:USTF0",1744247730234,1.22621466,1643.7,1643.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744247730645,3.25021466,1643.7,1643.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744247731140,3.25021466,1643.7,1643.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744247731442,1.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247731637,6.50628,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247731948,11.50628,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247733531,1.21754,1643.2,1643.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247733734,1.21754,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247734134,1.21754,1643.2,1643.1,42.01755]
["bitfinex-derivatives","ETHF0:USTF0",1744247734333,1.21754,1643.2,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247734531,1.21777,1642.8,1642.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247734737,1.21792,1642.6,1642.5,7.76194]
["bitfinex-derivatives","ETHF0:USTF0",1744247734937,1.21792,1642.6,1642.5,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1744247735238,1.22695466,1642.7,1642.6,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744247735739,1.22701466,1642.7,1642.5,42.867]
["bitfinex-derivatives","ETHF0:USTF0",1744247735939,1.22701466,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744247736137,1.22701466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247737339,1.22701466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247737747,1.22701466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247737947,1.22701466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247738143,1.22701466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247738349,3.34911466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247740350,3.34911466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247740544,3.34911466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247741041,3.34911466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247741241,3.34911466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247742451,3.34911466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247742745,1.22701466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247742953,1.22695466,1642.7,1642.6,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744247743652,1.22695466,1642.7,1642.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744247743955,1.21799,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247744144,1.21799,1642.5,1642.4,2.07931466]
["bitfinex-derivatives","ETHF0:USTF0",1744247744450,1.21799,1642.5,1642.4,3.29738466]
["bitfinex-derivatives","ETHF0:USTF0",1744247744656,0.00911466,1642.7,1642.4,5.12448466]
["bitfinex-derivatives","ETHF0:USTF0",1744247744850,0.00911466,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744247745157,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247745651,0.00911466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247746252,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247746441,0.00911466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247747048,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247747251,0.00911466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247748448,1.22695466,1642.7,1642.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744247748657,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247749748,0.00911466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247749947,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247751152,0.00911466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247751547,1.22695466,1642.7,1642.6,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744247751754,1.21799,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247752053,4.42579,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247752458,6.61479,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247752848,6.61479,1642.5,1642.4,2.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744247753248,6.61479,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247754156,6.61479,1642.5,1642.4,2.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744247754458,6.61479,1642.5,1642.4,3.31938466]
["bitfinex-derivatives","ETHF0:USTF0",1744247754853,4.42579,1642.5,1642.4,3.31938466]
["bitfinex-derivatives","ETHF0:USTF0",1744247755160,1.21799,1642.5,1642.4,3.31938466]
["bitfinex-derivatives","ETHF0:USTF0",1744247755461,1.21799,1642.5,1642.4,2.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744247756357,4.42579,1642.5,1642.4,2.10131466]
["bitfinex-derivatives","ETHF0:USTF0",1744247757054,4.42579,1642.5,1642.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247757951,19.73979,1642.5,1642.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247758255,21.83289,1642.5,1642.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247760151,1.21866,1641.6,1641.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744247760359,3.04662,1641.7,1641.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744247760551,1.21873,1641.5,1641.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744247760747,1.21888,1641.3,1641.2,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744247760949,1.21888,1641.3,1641.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744247761155,1.2188,1641.5,1641.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1744247761363,1.22793466,1641.4,1641.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1744247761656,0.00911466,1641.4,1641.3,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1744247761863,0.00911466,1641.4,1641.3,9.42665]
["bitfinex-derivatives","ETHF0:USTF0",1744247762862,1.21862,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744247763251,1.21858,1641.8,1641.7,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744247763561,1.21838,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744247764054,0.00911466,1642.1,1641.7,12.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744247764252,1.21836,1642.0,1641.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744247764455,4.43525466,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744247764647,0.00911466,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744247764959,1.21825,1642.2,1642.0,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744247764960,7.03519884,1642.2,1642.0,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744247765262,11.72891572,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744247765474,11.72891572,1642.6,1642.5,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1744247765863,11.72891572,1642.6,1642.5,46.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744247766151,11.72891572,1642.6,1642.5,54.70379]
["bitfinex-derivatives","ETHF0:USTF0",1744247766347,11.72891572,1642.6,1642.5,61.17656762]
["bitfinex-derivatives","ETHF0:USTF0",1744247766348,7.06293572,1642.6,1642.5,61.17656762]
["bitfinex-derivatives","ETHF0:USTF0",1744247766551,3.30271,1643.3,1642.8,3.04443]
["bitfinex-derivatives","ETHF0:USTF0",1744247766853,2.0321,1643.5,1642.8,3.04443]
["bitfinex-derivatives","ETHF0:USTF0",1744247766854,1.21721,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247767056,1.21721,1643.6,1643.4,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744247767262,3.3024,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247767647,3.3024,1643.7,1643.5,1.22632466]
["bitfinex-derivatives","ETHF0:USTF0",1744247767956,2.0853,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247768161,0.00911466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247768360,1.22616466,1643.8,1643.6,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1744247768659,0.00911466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247768859,1.22614466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247769062,2.11951466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247769361,0.00911466,1643.8,1643.7,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247769562,0.00911466,1643.8,1643.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744247769863,0.00911466,1643.8,1643.7,49.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744247770160,0.00911466,1643.8,1643.7,42.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744247770461,0.00911466,1643.8,1643.7,46.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744247770654,0.00911466,1643.8,1643.7,48.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744247771255,1.22614466,1643.8,1643.7,47.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744247771459,1.22614466,1643.8,1643.7,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1744247771760,4.43394466,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247771952,1.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247772152,4.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247772456,9.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247772655,6.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247773061,1.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247773249,4.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247774764,1.21718,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247776465,4.42498,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247777165,11.46148,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247777367,13.51068,1643.6,1643.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247777659,3.04341,1643.4,1642.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744247777864,3.2078,1643.3,1642.9,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744247778062,6.25132,1643.3,1642.9,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744247778665,7.51841,1643.4,1643.0,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744247779061,1.21762,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247780159,1.21761,1643.1,1643.0,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744247780369,1.21745,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744247780662,1.21738,1643.4,1643.3,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744247781070,1.21743,1643.3,1643.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744247781367,1.21747,1643.2,1643.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744247781668,1.2175,1643.2,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744247781873,3.28351,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744247782058,2.0661,1643.3,1643.2,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1744247782367,1.21717,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744247782577,5.2739,1643.7,1642.9,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744247782767,5.2739,1643.7,1643.3,6.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744247783064,1.21718,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744247783373,1.21762,1643.0,1642.9,4.48411466]
["bitfinex-derivatives","ETHF0:USTF0",1744247783573,1.21762,1643.0,1642.9,6.64221466]
["bitfinex-derivatives","ETHF0:USTF0",1744247784671,1.21762,1643.0,1642.9,7.85991466]
["bitfinex-derivatives","ETHF0:USTF0",1744247784873,3.24539,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247785068,3.24539,1643.1,1643.0,3.37572]
["bitfinex-derivatives","ETHF0:USTF0",1744247786369,3.04325,1643.5,1643.0,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744247786572,1.2175,1643.2,1643.1,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744247787369,1.21747,1643.3,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744247787579,2.1256,1643.3,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744247787765,2.1506,1643.6,1643.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744247787766,1.21731,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744247788070,1.2174,1643.3,1643.2,11.68841]
["bitfinex-derivatives","ETHF0:USTF0",1744247788276,1.2174,1643.3,1643.2,13.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744247788580,1.2174,1643.3,1643.2,17.02471]
["bitfinex-derivatives","ETHF0:USTF0",1744247789282,1.2174,1643.3,1643.2,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1744247789572,1.2174,1643.3,1643.2,7.21347]
["bitfinex-derivatives","ETHF0:USTF0",1744247789774,1.2174,1643.4,1643.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744247789973,3.242,1643.4,1643.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744247790273,3.242,1643.4,1643.3,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744247790474,1.2174,1643.3,1643.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744247790675,3.242,1643.3,1643.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744247790871,3.242,1643.3,1643.2,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744247791475,3.242,1643.3,1643.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247792075,1.21755,1643.1,1643.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744247792274,1.21762,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247792474,6.41232,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247792775,11.41232,1643.0,1642.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247793477,15.88732,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247793976,15.88732,1643.0,1642.9,4.42550466]
["bitfinex-derivatives","ETHF0:USTF0",1744247793977,3.20452,1643.0,1642.9,4.42550466]
["bitfinex-derivatives","ETHF0:USTF0",1744247794373,3.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247794768,3.20452,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247795170,1.9869,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247795376,3.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247796574,3.20452,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247797076,3.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247797976,8.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247798275,18.51152,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247799477,3.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247809275,3.20452,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247809575,3.20452,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247809778,3.20452,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247810381,1.9869,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247810585,3.55273,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247810883,2.3352,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247811075,3.55267,1643.2,1643.1,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744247811470,3.55267,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247812383,1.21762,1643.0,1642.9,9.51693466]
["bitfinex-derivatives","ETHF0:USTF0",1744247812572,1.21762,1643.0,1642.9,7.21363466]
["bitfinex-derivatives","ETHF0:USTF0",1744247813182,3.55282,1643.0,1642.9,7.21363466]
["bitfinex-derivatives","ETHF0:USTF0",1744247813377,3.55282,1643.0,1642.9,5.99600466]
["bitfinex-derivatives","ETHF0:USTF0",1744247813678,3.55282,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247813878,3.55282,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247814078,3.55282,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247814577,3.55282,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247814986,3.55282,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247816284,3.55282,1643.0,1642.9,3.42090466]
["bitfinex-derivatives","ETHF0:USTF0",1744247816685,1.21757,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247816986,9.10763328,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744247817176,9.10763328,1643.3,1643.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1744247817381,1.21747,1643.2,1643.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744247817588,3.50597,1643.2,1643.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744247818781,1.21755,1643.1,1643.0,11.91115]
["bitfinex-derivatives","ETHF0:USTF0",1744247818977,3.50605,1643.1,1643.0,11.91115]
["bitfinex-derivatives","ETHF0:USTF0",1744247819184,3.50605,1643.1,1643.0,9.52152]
["bitfinex-derivatives","ETHF0:USTF0",1744247819581,3.50605,1643.1,1643.0,11.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744247819884,1.2175,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247820280,1.21755,1643.1,1643.0,11.77596]
["bitfinex-derivatives","ETHF0:USTF0",1744247820980,1.21755,1643.1,1643.0,10.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744247821179,1.21755,1643.1,1643.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247822082,1.21755,1643.1,1643.0,7.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744247822489,1.21755,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247823591,1.21762,1643.0,1642.9,5.69163466]
["bitfinex-derivatives","ETHF0:USTF0",1744247823890,3.46562,1643.0,1642.9,5.69163466]
["bitfinex-derivatives","ETHF0:USTF0",1744247824093,3.46562,1643.0,1642.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744247824790,3.46562,1643.0,1642.9,1.21770466]
["bitfinex-derivatives","ETHF0:USTF0",1744247824990,1.21775,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744247825183,3.46575,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744247826281,2.248,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744247826586,1.22677466,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744247826786,3.49227466,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744247827597,3.49227466,1643.0,1642.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744247828192,2.27461466,1643.0,1642.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744247828388,0.00911466,1643.0,1642.9,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744247828892,0.00911466,1643.0,1642.9,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744247831195,0.00911466,1643.0,1642.9,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744247831492,3.43213466,1643.0,1642.9,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744247831888,3.43213466,1643.0,1642.9,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744247832092,1.21777,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247832596,9.42557,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247832795,11.64147,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247835195,6.64147,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247836799,7.55508045,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247839193,4.34728045,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247839693,7.55508045,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247841502,14.64564413,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247841995,28.73487413,1642.8,1641.8,20.85024506]
["bitfinex-derivatives","ETHF0:USTF0",1744247842191,1.21844,1641.9,1641.8,23.63830506]
["bitfinex-derivatives","ETHF0:USTF0",1744247842390,4.42624,1641.9,1641.8,14.24544506]
["bitfinex-derivatives","ETHF0:USTF0",1744247842785,1.21844,1641.9,1641.8,14.24544506]
["bitfinex-derivatives","ETHF0:USTF0",1744247842997,1.21844,1641.9,1641.8,16.42384506]
["bitfinex-derivatives","ETHF0:USTF0",1744247843197,1.21844,1641.9,1641.8,14.24544506]
["bitfinex-derivatives","ETHF0:USTF0",1744247843397,3.44454,1641.9,1641.8,14.24544506]
["bitfinex-derivatives","ETHF0:USTF0",1744247844899,2.2261,1641.9,1641.8,18.67175506]
["bitfinex-derivatives","ETHF0:USTF0",1744247845091,2.2261,1641.9,1641.8,21.01285506]
["bitfinex-derivatives","ETHF0:USTF0",1744247845290,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744247845496,2.35921466,1642.0,1641.9,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1744247845898,0.00911466,1642.0,1641.9,8.55954]
["bitfinex-derivatives","ETHF0:USTF0",1744247846607,0.00911466,1642.0,1641.9,14.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744247852906,4.66e-06,1642.0,1641.9,14.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744247853402,4.66e-06,1642.0,1641.9,15.16514]
["bitfinex-derivatives","ETHF0:USTF0",1744247853795,4.66e-06,1642.0,1641.9,14.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744247854000,4.66e-06,1642.0,1641.9,15.16514]
["bitfinex-derivatives","ETHF0:USTF0",1744247854201,4.66e-06,1642.0,1641.9,14.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744247854402,4.66e-06,1642.0,1641.9,15.16514]
["bitfinex-derivatives","ETHF0:USTF0",1744247856611,7.05419182,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744247856811,4.72129182,1642.8,1642.7,8.89764]
["bitfinex-derivatives","ETHF0:USTF0",1744247857305,4.72129182,1642.8,1642.7,11.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744247857505,4.72129182,1642.8,1642.7,17.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744247857906,4.72129182,1642.8,1642.7,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744247858208,3.33315182,1642.8,1642.7,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744247858707,1.82e-06,1642.8,1642.7,62.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744247858909,2.02e-06,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744247859107,2.02e-06,1643.1,1643.0,9.3761364]
["bitfinex-derivatives","ETHF0:USTF0",1744247859310,2.02e-06,1643.1,1643.0,8.89742]
["bitfinex-derivatives","ETHF0:USTF0",1744247859508,2.02e-06,1643.1,1643.0,11.14742]
["bitfinex-derivatives","ETHF0:USTF0",1744247859709,2.02e-06,1643.1,1643.0,51.94742]
["bitfinex-derivatives","ETHF0:USTF0",1744247860118,2.02e-06,1643.1,1643.0,56.94742]
["bitfinex-derivatives","ETHF0:USTF0",1744247860415,6.68e-06,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744247860607,6.68e-06,1643.2,1643.1,9.91648583]
["bitfinex-derivatives","ETHF0:USTF0",1744247861017,6.68e-06,1643.2,1643.1,14.91648583]
["bitfinex-derivatives","ETHF0:USTF0",1744247861214,6.68e-06,1643.2,1643.1,55.71648583]
["bitfinex-derivatives","ETHF0:USTF0",1744247862509,2.1987,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247862816,11.69150119,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744247863010,11.69150119,1644.0,1643.9,3.41125]
["bitfinex-derivatives","ETHF0:USTF0",1744247863218,11.69150119,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744247863412,11.69150119,1644.0,1643.9,42.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744247863713,20.16558119,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247864019,1.21695,1643.9,1643.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247864217,1.21717,1643.7,1643.5,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1744247864514,4.5199,1643.6,1643.5,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744247866513,5.73708,1643.6,1643.4,49.70518466]
["bitfinex-derivatives","ETHF0:USTF0",1744247866712,5.73708,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247866918,4.5199,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247867115,5.73708,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744247867318,1.21725,1643.5,1643.4,40.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247867522,4.5697,1643.5,1643.4,42.02643466]
["bitfinex-derivatives","ETHF0:USTF0",1744247868320,4.5697,1643.5,1643.4,45.23423466]
["bitfinex-derivatives","ETHF0:USTF0",1744247869315,2.2176,1643.5,1643.4,45.23423466]
["bitfinex-derivatives","ETHF0:USTF0",1744247870517,2.2176,1643.5,1643.4,47.44953466]
["bitfinex-derivatives","ETHF0:USTF0",1744247871211,2.3521,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744247871416,4.7029,1643.8,1643.7,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744247873424,5.91993,1643.8,1643.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744247874120,4.7029,1643.8,1643.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744247874720,5.91993,1643.8,1643.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744247874924,4.7029,1643.8,1643.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744247876423,4.7029,1643.8,1643.7,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744247877026,2.3508,1643.8,1643.7,14.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744247878227,2.2801,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744247878428,2.2801,1644.0,1643.9,10.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744247881132,0.00911466,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247881335,4.66e-06,1644.1,1644.0,14.01478]
["bitfinex-derivatives","ETHF0:USTF0",1744247881926,4.66e-06,1644.1,1644.0,19.01478]
["bitfinex-derivatives","ETHF0:USTF0",1744247882232,4.66e-06,1644.1,1644.0,21.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744247882735,4.66e-06,1644.1,1644.0,62.09138]
["bitfinex-derivatives","ETHF0:USTF0",1744247883131,4.66e-06,1644.1,1644.0,57.09138]
["bitfinex-derivatives","ETHF0:USTF0",1744247883439,4.66e-06,1644.1,1644.0,54.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744247883934,4.66e-06,1644.1,1644.0,52.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744247884329,2.15890466,1644.1,1644.0,46.48488]
["bitfinex-derivatives","ETHF0:USTF0",1744247884639,3.37571466,1644.1,1644.0,46.48488]
["bitfinex-derivatives","ETHF0:USTF0",1744247884827,1.21688,1644.0,1643.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247885139,12.6286,1644.0,1643.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744247885437,1.21702,1643.9,1643.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744247885635,2.1589,1643.8,1643.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744247885939,2.1589,1643.8,1643.7,4.42486]
["bitfinex-derivatives","ETHF0:USTF0",1744247886232,2.1589,1643.8,1643.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744247886633,2.1589,1643.8,1643.7,4.42486]
["bitfinex-derivatives","ETHF0:USTF0",1744247886831,2.2619,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744247887030,4.594,1644.0,1643.9,8.88975]
["bitfinex-derivatives","ETHF0:USTF0",1744247887335,4.594,1644.0,1643.9,49.68975]
["bitfinex-derivatives","ETHF0:USTF0",1744247888242,2.3321,1644.0,1643.9,49.68975]
["bitfinex-derivatives","ETHF0:USTF0",1744247888434,4.66e-06,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247888734,4.66e-06,1644.1,1644.0,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1744247888934,2.33210466,1644.1,1644.0,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1744247889236,2.33210466,1644.1,1643.9,46.48192]
["bitfinex-derivatives","ETHF0:USTF0",1744247889422,5.6011,1644.0,1643.7,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744247889624,3.54002,1643.9,1643.7,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744247889831,3.54002,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247890137,2.323,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247890337,7.323,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247890838,2.323,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247893237,4.66e-06,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247893539,2.27150466,1644.1,1644.0,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1744247895934,4.66e-06,1644.1,1644.0,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1744247896530,4.66e-06,1644.1,1644.0,17.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744247896940,4.66e-06,1644.1,1644.0,14.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744247897246,4.66e-06,1644.1,1644.0,11.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744247897734,2.28320466,1644.1,1644.0,11.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744247898636,3.50001466,1644.1,1644.0,11.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744247898938,8.50001466,1644.1,1644.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247899140,8.50001466,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247899434,7.28320466,1644.1,1643.8,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744247899639,8.15579,1644.0,1643.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744247899832,1.21695,1643.9,1643.8,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744247900033,3.57345,1643.9,1643.8,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744247900230,3.57345,1643.9,1643.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744247900431,2.3565,1643.9,1643.8,5.68203]
["bitfinex-derivatives","ETHF0:USTF0",1744247903637,2.3565,1643.9,1643.8,8.88983]
["bitfinex-derivatives","ETHF0:USTF0",1744247905449,2.3565,1643.9,1643.8,5.68203]
["bitfinex-derivatives","ETHF0:USTF0",1744247906842,3.57345,1643.9,1643.8,5.68203]
["bitfinex-derivatives","ETHF0:USTF0",1744247907344,3.57345,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247908345,2.3565,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744247909443,2.3565,1643.9,1643.8,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1744247910050,4.66e-06,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744247910241,4.66e-06,1644.1,1644.0,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1744247910641,4.66e-06,1644.1,1644.0,8.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744247915241,4.66e-06,1644.1,1644.0,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1744247915442,4.66e-06,1644.1,1644.0,8.08518]
["bitfinex-derivatives","ETHF0:USTF0",1744247918957,4.66e-06,1644.1,1644.0,19.08118]
["bitfinex-derivatives","ETHF0:USTF0",1744247920442,4.66e-06,1644.1,1644.0,29.18118]
["bitfinex-derivatives","ETHF0:USTF0",1744247920642,2.3553,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247920845,2.3553,1644.7,1644.6,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1744247922746,2.3553,1644.7,1644.6,11.06744]
["bitfinex-derivatives","ETHF0:USTF0",1744247923150,2.3553,1644.7,1644.6,48.65964]
["bitfinex-derivatives","ETHF0:USTF0",1744247923853,2.3553,1644.7,1644.6,46.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744247924548,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247924855,0.00911466,1644.8,1644.7,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744247926249,0.00911466,1644.8,1644.7,44.36026]
["bitfinex-derivatives","ETHF0:USTF0",1744247927762,0.00911466,1644.8,1644.7,50.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744247928855,0.00911466,1644.8,1644.7,48.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744247929056,6.22540466,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744247929252,6.22540466,1644.8,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247929253,1.21644,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247929450,3.2078,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247929654,3.2078,1644.6,1644.5,1.22562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247929854,7.8357,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247930355,7.8357,1644.6,1644.5,1.22562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247930860,7.8357,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247932164,4.6279,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247933459,5.84434,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247934756,4.6279,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247934956,5.84434,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247936663,4.6279,1644.6,1644.5,42.02562466]
["bitfinex-derivatives","ETHF0:USTF0",1744247938461,5.84434,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247938961,1.21687,1644.1,1643.9,97.218]
["bitfinex-derivatives","ETHF0:USTF0",1744247939255,1.21678,1644.2,1644.1,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247939455,1.21686,1644.1,1644.0,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1744247939857,3.58719,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247940459,2.3704,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744247941063,1.21656,1644.5,1644.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744247941454,4.6161,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247942164,5.83246,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744247942359,1.21644,1644.6,1644.5,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1744247942561,5.84311466,1644.8,1644.5,7.50113]
["bitfinex-derivatives","ETHF0:USTF0",1744247942761,7.05940466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247943357,1.21636,1644.7,1644.6,3.45036]
["bitfinex-derivatives","ETHF0:USTF0",1744247946862,1.22546466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247947060,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247947260,0.00911466,1644.8,1644.7,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1744247947459,0.00911466,1644.8,1644.7,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1744247947674,7.10114744,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247947859,7.10114744,1645.1,1645.0,8.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744247948758,7.10114744,1645.1,1645.0,19.87594]
["bitfinex-derivatives","ETHF0:USTF0",1744247948963,3.35553744,1645.1,1645.0,22.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744247949364,3.35553744,1645.1,1645.0,65.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744247949968,3.35553744,1645.1,1645.0,65.81109274]
["bitfinex-derivatives","ETHF0:USTF0",1744247950568,3.35553744,1645.1,1645.0,65.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744247951664,3.35553744,1645.1,1645.0,60.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744247951871,3.35553744,1645.1,1645.0,57.11854]
["bitfinex-derivatives","ETHF0:USTF0",1744247952463,3.35553744,1645.1,1645.0,51.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744247952768,4.57160744,1645.1,1645.0,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1744247953267,1.21614,1645.0,1644.9,97.18711466]
["bitfinex-derivatives","ETHF0:USTF0",1744247953464,2.2507,1645.0,1644.9,5.68032466]
["bitfinex-derivatives","ETHF0:USTF0",1744247953667,2.2507,1645.0,1644.9,46.48032466]
["bitfinex-derivatives","ETHF0:USTF0",1744247954166,3.35553744,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247954378,3.35553744,1645.1,1645.0,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1744247955375,5.84311466,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744247955672,1.2161,1645.1,1644.9,45.26411466]
["bitfinex-derivatives","ETHF0:USTF0",1744247955874,1.21614,1645.0,1644.9,46.48027466]
["bitfinex-derivatives","ETHF0:USTF0",1744247956268,1.21614,1645.0,1644.9,46.48032466]
["bitfinex-derivatives","ETHF0:USTF0",1744247956878,1.21614,1645.0,1644.9,42.02532466]
["bitfinex-derivatives","ETHF0:USTF0",1744247957064,3.37061,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247957573,8.37061,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247958686,3.37061,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247958980,2.1545,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247959286,3.37057,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247960570,1.21614,1645.0,1644.9,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744247960865,3.48704,1645.0,1644.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247961073,8.48704,1645.0,1644.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247961672,14.32104,1645.0,1644.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247961978,1.21629,1644.8,1644.7,9.52045335]
["bitfinex-derivatives","ETHF0:USTF0",1744247962180,4.42409,1644.8,1644.7,9.52045335]
["bitfinex-derivatives","ETHF0:USTF0",1744247962478,9.42409,1644.8,1644.7,9.52045335]
["bitfinex-derivatives","ETHF0:USTF0",1744247962683,11.73549,1644.8,1644.7,9.52045335]
["bitfinex-derivatives","ETHF0:USTF0",1744247963573,1.21636,1644.7,1644.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247963772,9.36176,1644.7,1644.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247965179,11.53076,1644.7,1644.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247966684,1.21666,1644.3,1644.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744247967078,1.21666,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744247967278,6.70215,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744247967679,1.21666,1644.3,1644.2,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1744247967982,3.32146,1644.3,1644.2,3.37298466]
["bitfinex-derivatives","ETHF0:USTF0",1744247968385,2.1048,1644.3,1644.2,3.37298466]
["bitfinex-derivatives","ETHF0:USTF0",1744247968581,3.55267466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247968885,0.00911466,1644.5,1644.4,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744247969085,0.00911466,1644.5,1644.4,13.65418]
["bitfinex-derivatives","ETHF0:USTF0",1744247969782,0.00911466,1644.5,1644.4,8.65418]
["bitfinex-derivatives","ETHF0:USTF0",1744247970171,1.22562466,1644.5,1644.4,3.35138]
["bitfinex-derivatives","ETHF0:USTF0",1744247970375,1.21658,1644.4,1644.3,11.66862]
["bitfinex-derivatives","ETHF0:USTF0",1744247970575,3.54358,1644.4,1644.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744247970776,3.54358,1644.4,1644.3,7.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744247970972,3.54358,1644.4,1644.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247970973,1.21666,1644.3,1644.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247971177,8.06166,1644.3,1644.2,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744247971680,8.06166,1644.3,1644.2,1.22584466]
["bitfinex-derivatives","ETHF0:USTF0",1744247972591,6.845,1644.3,1644.2,1.22584466]
["bitfinex-derivatives","ETHF0:USTF0",1744247972883,5.84311466,1644.5,1644.2,1.22584466]
["bitfinex-derivatives","ETHF0:USTF0",1744247972884,5.84311466,1644.5,1644.2,9.43364466]
["bitfinex-derivatives","ETHF0:USTF0",1744247973095,5.84311466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247973096,0.00911466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247973285,0.00911466,1644.5,1644.4,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1744247974289,0.00911466,1644.5,1644.4,11.52708]
["bitfinex-derivatives","ETHF0:USTF0",1744247975489,1.21658,1644.4,1644.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744247975688,1.21658,1644.4,1644.3,5.67361]
["bitfinex-derivatives","ETHF0:USTF0",1744247975887,2.1949,1644.4,1644.3,5.67361]
["bitfinex-derivatives","ETHF0:USTF0",1744247976191,2.1949,1644.4,1644.3,7.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744247976889,3.41148,1644.4,1644.3,7.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744247977893,3.41148,1644.4,1644.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744247978093,6.7637,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247978292,4.4939,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247978794,5.71048,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247978990,4.4939,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247980094,5.71048,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247980391,4.4939,1644.4,1644.3,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1744247980986,1.22568466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247981186,3.33188466,1644.5,1644.4,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1744247981691,3.33188466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247982797,2.11531466,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744247982998,2.11531466,1644.5,1644.4,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1744247983396,0.00911466,1644.5,1644.4,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1744247986408,0.00911466,1644.5,1644.4,6.57688]
["bitfinex-derivatives","ETHF0:USTF0",1744247986612,0.00911466,1644.5,1644.4,11.57688]
["bitfinex-derivatives","ETHF0:USTF0",1744247986810,4.72899736,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744247987109,10.09879736,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247987302,7.93679736,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247987503,9.15293736,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247987805,4.72899736,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247988009,4.72899736,1645.0,1644.9,3.34641]
["bitfinex-derivatives","ETHF0:USTF0",1744247988516,9.15295736,1645.0,1644.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744247988811,11.31495736,1645.0,1644.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744247989512,11.31495736,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247989706,6.89099736,1645.0,1644.9,46.46921]
["bitfinex-derivatives","ETHF0:USTF0",1744247989912,8.10713736,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247990411,11.31493736,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247990614,6.58594,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247990908,2.162,1645.0,1644.9,46.46921]
["bitfinex-derivatives","ETHF0:USTF0",1744247991113,3.37814,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247991303,6.58594,1645.0,1644.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744247992012,6.58594,1645.0,1644.9,46.46921]
["bitfinex-derivatives","ETHF0:USTF0",1744247992212,6.58594,1645.0,1644.9,48.65301]
["bitfinex-derivatives","ETHF0:USTF0",1744247993711,3.37814,1645.0,1644.9,48.65301]
["bitfinex-derivatives","ETHF0:USTF0",1744247994405,0.00911466,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247994603,1.22518466,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247994808,3.33898466,1645.1,1645.0,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744247996901,3.33898466,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744247997102,1.21614,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744247997406,1.21621,1644.9,1644.8,4.46111466]
["bitfinex-derivatives","ETHF0:USTF0",1744247997808,3.48281,1644.9,1644.8,4.46111466]
["bitfinex-derivatives","ETHF0:USTF0",1744247998023,3.48281,1644.9,1644.8,5.67740466]
["bitfinex-derivatives","ETHF0:USTF0",1744247998206,5.59801,1644.9,1644.8,5.67740466]
["bitfinex-derivatives","ETHF0:USTF0",1744247999308,5.59801,1644.9,1644.8,4.46111466]
["bitfinex-derivatives","ETHF0:USTF0",1744247999509,7.74091,1644.9,1644.8,4.46111466]
["bitfinex-derivatives","ETHF0:USTF0",1744247999810,7.74091,1644.9,1644.8,5.67740466]
["bitfinex-derivatives","ETHF0:USTF0",1744248001212,6.5247,1644.9,1644.8,5.67740466]
["bitfinex-derivatives","ETHF0:USTF0",1744248001413,4.3818,1644.9,1644.8,7.91940466]
["bitfinex-derivatives","ETHF0:USTF0",1744248003007,4.3818,1644.9,1644.8,6.70311466]
["bitfinex-derivatives","ETHF0:USTF0",1744248004417,3.04929466,1645.1,1644.8,2.25111466]
["bitfinex-derivatives","ETHF0:USTF0",1744248004711,0.00911466,1645.1,1644.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744248005013,1.22518466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248005218,0.00911466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248005408,1.22518466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248005613,0.00911466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248006116,1.22518466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248006316,0.00911466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248006516,1.22518466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248006817,0.00911466,1645.1,1645.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744248007215,0.00911466,1645.1,1645.0,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744248007918,0.00911466,1645.1,1645.0,11.57564]
["bitfinex-derivatives","ETHF0:USTF0",1744248008220,4.72899736,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744248008414,4.72899736,1645.2,1645.1,11.65907]
["bitfinex-derivatives","ETHF0:USTF0",1744248008619,4.72899736,1645.2,1645.1,18.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744248009123,1.68913258,1645.2,1645.1,18.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744248010014,0.00911466,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744248010219,0.00911466,1645.3,1645.2,11.57269]
["bitfinex-derivatives","ETHF0:USTF0",1744248010720,0.00911466,1645.3,1645.2,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1744248011112,1.22503466,1645.3,1645.2,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744248011315,1.21599,1645.2,1645.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744248011518,1.21599,1645.2,1645.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744248011716,4.37411466,1645.3,1645.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744248011911,1.21599,1645.2,1645.1,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1744248012107,3.30149,1645.2,1645.1,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1744248012419,3.30149,1645.2,1645.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744248012617,8.58099,1645.2,1645.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744248012922,5.37319,1645.2,1645.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744248013113,5.37319,1645.2,1645.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744248013508,8.58099,1645.2,1645.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744248013821,1.21621,1644.9,1644.8,4.45611466]
["bitfinex-derivatives","ETHF0:USTF0",1744248014019,4.42401,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248014226,1.21621,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248014522,5.62251,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248015021,8.83031,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248016222,1.21658,1644.4,1644.3,18.84260888]
["bitfinex-derivatives","ETHF0:USTF0",1744248016614,1.21658,1644.4,1644.3,59.64260888]
["bitfinex-derivatives","ETHF0:USTF0",1744248016920,3.47498,1644.4,1644.3,59.64260888]
["bitfinex-derivatives","ETHF0:USTF0",1744248017625,14.30898,1644.4,1644.3,18.84260888]
["bitfinex-derivatives","ETHF0:USTF0",1744248017924,16.29378,1644.4,1644.3,8.7520189]
["bitfinex-derivatives","ETHF0:USTF0",1744248018115,1.21666,1644.3,1644.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248018322,1.21673,1644.2,1644.1,22.11039142]
["bitfinex-derivatives","ETHF0:USTF0",1744248018825,6.21673,1644.2,1644.1,22.11039142]
["bitfinex-derivatives","ETHF0:USTF0",1744248019722,6.21673,1644.2,1644.1,19.30373142]
["bitfinex-derivatives","ETHF0:USTF0",1744248019917,6.21673,1644.2,1644.1,16.26063142]
["bitfinex-derivatives","ETHF0:USTF0",1744248020122,6.21673,1644.2,1644.1,14.60324142]
["bitfinex-derivatives","ETHF0:USTF0",1744248020625,6.21673,1644.2,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248020626,1.21681,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248020814,4.42461,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248021626,6.69421,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248021922,12.52821,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248023025,9.32041,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248023728,12.52821,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248025328,17.52821,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248025537,21.97721,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248026633,1.21755,1643.1,1643.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744248026822,1.21755,1643.1,1643.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1744248027224,1.21755,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248027623,3.31155,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248028019,5.84311466,1643.2,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248028226,0.00911466,1643.2,1643.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744248028425,1.22658466,1643.2,1643.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744248029133,0.00911466,1643.2,1643.1,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744248029627,1.22658466,1643.2,1643.1,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744248030037,0.00911466,1643.2,1643.1,7.84815]
["bitfinex-derivatives","ETHF0:USTF0",1744248031228,0.00911466,1643.2,1643.1,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744248031432,1.22658466,1643.2,1643.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744248032332,1.21755,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248032533,3.48605,1643.1,1643.0,43.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744248034040,0.00911466,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744248035030,0.00911466,1643.2,1643.1,9.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744248036933,5.834,1643.8,1643.3,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744248037236,1.21715,1643.7,1643.6,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744248037429,5.32923,1643.8,1643.4,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744248037629,1.21725,1643.5,1643.4,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744248037832,1.21725,1643.5,1643.4,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744248038031,1.21725,1643.5,1643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744248038234,4.42505,1643.5,1643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744248038434,6.39985,1643.5,1643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744248038634,8.58015,1643.5,1643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744248039143,1.21732,1643.4,1643.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744248039337,5.84311466,1643.6,1643.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744248039532,2.0571,1644.0,1643.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744248039837,1.21713,1643.7,1643.6,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744248040033,1.21713,1643.7,1643.6,7.50478]
["bitfinex-derivatives","ETHF0:USTF0",1744248040738,2.0571,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744248040739,0.00911466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744248041035,0.00911466,1643.8,1643.7,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1744248041239,0.00911466,1643.8,1643.7,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1744248041538,13.0554,1644.5,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248041844,1.21665,1644.4,1644.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744248042033,1.21648,1644.6,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744248042233,1.21648,1644.6,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248042434,12.93458607,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248042740,7.10058607,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248043331,7.10058607,1644.7,1644.6,6.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248043531,7.10058607,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248044028,7.10058607,1644.7,1644.6,47.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744248044234,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744248044435,0.00911466,1644.8,1644.7,7.70276]
["bitfinex-derivatives","ETHF0:USTF0",1744248044843,0.00911466,1644.8,1644.7,10.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744248045738,0.00911466,1644.8,1644.7,51.71056]
["bitfinex-derivatives","ETHF0:USTF0",1744248046041,0.00911466,1644.8,1644.7,48.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744248046437,1.22540466,1644.8,1644.7,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744248046736,1.22540466,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248047134,5.09410466,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248047444,10.09410466,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248047738,8.87781466,1644.8,1644.5,1.22560466]
["bitfinex-derivatives","ETHF0:USTF0",1744248048044,1.21644,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248048244,1.21644,1644.6,1644.5,40.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248048745,3.13564,1644.6,1644.5,40.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248050549,3.2078,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248051341,3.93431466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744248051547,0.00911466,1644.8,1644.7,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744248053638,0.00911466,1644.8,1644.7,8.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744248054148,0.00911466,1644.8,1644.7,9.47716]
["bitfinex-derivatives","ETHF0:USTF0",1744248057759,0.00911466,1644.8,1644.7,11.37746]
["bitfinex-derivatives","ETHF0:USTF0",1744248058154,0.00911466,1644.8,1644.7,8.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744248058546,2.04181466,1644.8,1644.7,8.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744248060247,3.25810466,1644.8,1644.7,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744248060452,3.25810466,1644.8,1644.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744248060640,1.21636,1644.7,1644.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744248060843,5.15306,1644.7,1644.6,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1744248061055,5.15306,1644.7,1644.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744248061355,1.21644,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248061554,3.10814,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248061746,8.10814,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248062058,13.94214,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248062247,19.17444,1644.6,1644.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248062755,1.21673,1644.2,1644.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744248063350,8.10833,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248063855,3.10833,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248064051,1.8916,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248064350,5.834,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248064541,5.834,1644.3,1644.2,7.71963]
["bitfinex-derivatives","ETHF0:USTF0",1744248064752,7.05066,1644.3,1644.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744248065149,1.21673,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248065452,6.31613,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248067357,6.31613,1644.2,1644.1,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1744248068061,5.0994,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248068249,9.02909,1644.3,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248068452,9.02909,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248068759,7.8124,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248068952,3.19506,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248069155,1.21673,1644.2,1644.1,42.01678]
["bitfinex-derivatives","ETHF0:USTF0",1744248069358,1.21673,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248069659,3.10483,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248070058,6.31263,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248070759,3.10483,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248070948,8.8753,1644.5,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248071257,3.10474,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744248071652,3.10474,1644.4,1644.3,5.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744248071857,1.8881,1644.4,1644.3,5.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744248072052,3.24438,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744248072258,1.21658,1644.5,1644.4,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1744248072562,1.21639,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248072750,1.21644,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248072956,3.28024,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248074058,2.0638,1644.6,1644.5,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1744248075062,1.21637,1644.7,1644.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744248075362,3.23077,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744248075563,1.21644,1644.6,1644.5,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744248075759,6.43864,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248075962,8.37434,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248076156,1.21666,1644.3,1644.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744248076361,1.21673,1644.2,1644.1,46.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744248076561,3.23113,1644.2,1644.1,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1744248076967,3.23113,1644.2,1644.1,46.45781]
["bitfinex-derivatives","ETHF0:USTF0",1744248077867,3.23113,1644.2,1644.1,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1744248078769,3.23113,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248079070,5.834,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744248079265,7.6927,1644.3,1644.2,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1744248079470,7.6927,1644.3,1644.2,7.60823]
["bitfinex-derivatives","ETHF0:USTF0",1744248080265,3.11997,1644.5,1644.3,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744248080466,1.8587,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744248080672,1.9357,1644.6,1644.4,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1744248080872,5.01084,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248081371,3.7944,1644.6,1644.5,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1744248081967,3.17696466,1644.8,1644.6,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744248082171,5.18496466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744248082372,1.21636,1644.7,1644.6,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1744248082872,1.21644,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248083064,3.22444,1644.6,1644.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248083476,1.21666,1644.3,1644.2,5.17951]
["bitfinex-derivatives","ETHF0:USTF0",1744248083667,1.21666,1644.3,1644.2,9.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744248083969,1.21666,1644.3,1644.2,7.57741]
["bitfinex-derivatives","ETHF0:USTF0",1744248084370,1.21666,1644.3,1644.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744248084569,4.42446,1644.3,1644.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744248085266,1.21681,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248085471,10.25861,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248085670,15.25861,1644.1,1644.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248087368,15.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248088274,10.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248090074,7.05081,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248090272,10.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248090965,15.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248091575,10.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248093278,15.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248093673,10.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248093985,15.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248094277,10.25861,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248094878,12.26751,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248095375,17.26751,1644.1,1644.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248096680,3.04258,1643.8,1643.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744248096877,3.04392,1643.1,1642.8,14.1689805]
["bitfinex-derivatives","ETHF0:USTF0",1744248097173,4.4255,1642.9,1642.8,54.9689805]
["bitfinex-derivatives","ETHF0:USTF0",1744248097682,3.2167,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248097882,6.4245,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248101484,1.21777,1642.8,1642.7,1.88291466]
["bitfinex-derivatives","ETHF0:USTF0",1744248101682,2.81397,1642.8,1642.7,1.88291466]
["bitfinex-derivatives","ETHF0:USTF0",1744248101974,2.81397,1642.8,1642.7,42.68291466]
["bitfinex-derivatives","ETHF0:USTF0",1744248103783,1.21775,1642.9,1642.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1744248104177,1.21775,1642.9,1642.8,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744248104883,1.22679466,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744248105083,1.22679466,1643.0,1642.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744248105386,1.22679466,1643.0,1642.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744248106380,1.22679466,1643.0,1642.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744248106576,0.00911466,1643.0,1642.9,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744248106975,0.00911466,1643.0,1642.9,12.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744248107682,0.00911466,1643.0,1642.9,53.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744248110089,0.00911466,1643.0,1642.9,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744248112481,1.22673466,1643.0,1642.9,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1744248112689,1.22673466,1643.0,1642.9,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744248112889,0.00911466,1643.0,1642.9,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744248113189,1.22673466,1643.0,1642.9,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1744248113791,4.43453466,1643.0,1642.9,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744248114091,4.43453466,1643.0,1642.9,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744248114391,4.43453466,1643.0,1642.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744248114392,10.26853,1643.0,1642.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744248114585,1.21777,1642.8,1642.7,5.86051466]
["bitfinex-derivatives","ETHF0:USTF0",1744248114785,4.42557,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248115089,19.70056534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248115485,21.23706534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248119294,16.23706534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248125393,21.23706534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248127000,11.79606534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248128597,8.58826534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248128898,11.79606534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248130098,8.58826534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248130297,1.21772,1642.9,1642.8,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744248130602,1.2177,1642.9,1642.8,12.76231]
["bitfinex-derivatives","ETHF0:USTF0",1744248130792,1.2177,1642.9,1642.8,14.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744248131102,1.22677466,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744248131402,1.22677466,1643.0,1642.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744248131603,1.22677466,1643.0,1642.9,8.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744248132803,1.22677466,1643.0,1642.9,49.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744248133600,1.22677466,1643.0,1642.9,44.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744248134202,1.22677466,1643.0,1642.9,42.9046]
["bitfinex-derivatives","ETHF0:USTF0",1744248134897,3.21691466,1643.0,1642.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744248135093,1.21777,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248135297,4.42557,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248136199,10.25956534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248137792,15.25956534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248139705,17.44076534,1642.8,1642.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248141407,1.21844,1641.9,1641.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744248141706,1.21844,1641.9,1641.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744248141907,1.21844,1641.9,1641.8,50.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744248142097,1.21844,1641.9,1641.8,51.37591]
["bitfinex-derivatives","ETHF0:USTF0",1744248142807,0.00911466,1642.0,1641.8,50.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744248143002,1.22753466,1642.0,1641.9,3.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744248143206,1.22753466,1642.0,1641.9,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744248143407,1.22753466,1642.0,1641.9,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744248143606,0.00911466,1642.0,1641.9,8.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744248145814,1.22747466,1642.0,1641.9,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744248146015,1.22747466,1642.0,1641.9,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744248148219,0.00911466,1642.0,1641.7,3.21387646]
["bitfinex-derivatives","ETHF0:USTF0",1744248148421,1.21851,1641.8,1641.7,2.15327646]
["bitfinex-derivatives","ETHF0:USTF0",1744248148721,7.05250068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248149111,9.23050068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248149511,12.43830068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248149718,10.26030068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248150024,1.21851,1641.8,1641.7,1.22466646]
["bitfinex-derivatives","ETHF0:USTF0",1744248150224,1.21851,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248150425,1.21851,1641.8,1641.7,3.37186646]
["bitfinex-derivatives","ETHF0:USTF0",1744248150921,1.21851,1641.8,1641.7,8.37186646]
["bitfinex-derivatives","ETHF0:USTF0",1744248151220,1.21851,1641.8,1641.7,2.15327646]
["bitfinex-derivatives","ETHF0:USTF0",1744248151521,1.21851,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248152126,3.37881,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248153326,1.21851,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248153824,3.37881,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248154525,5.83399068,1641.9,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248154729,1.21851,1641.8,1641.7,1.22464646]
["bitfinex-derivatives","ETHF0:USTF0",1744248155030,1.22749466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248155217,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248155423,0.00911466,1642.0,1641.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744248155624,1.21844,1641.9,1641.8,5.64451]
["bitfinex-derivatives","ETHF0:USTF0",1744248155927,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248156118,1.22747466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248156527,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248156727,0.00911466,1642.0,1641.9,6.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248157331,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248157530,1.22747466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248158622,1.22747466,1642.0,1641.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744248158623,1.21844,1641.9,1641.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744248158824,1.21851,1641.8,1641.7,4.44707646]
["bitfinex-derivatives","ETHF0:USTF0",1744248159026,1.21851,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248159027,3.43631,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248159432,6.64411,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248160128,12.47810068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248160322,17.47810068,1641.8,1641.7,0.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1744248160529,17.47810068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248161928,12.47810068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248163833,9.27030068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248164134,7.05250068,1641.8,1641.7,1.21859646]
["bitfinex-derivatives","ETHF0:USTF0",1744248164937,7.05250068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248165229,5.65202794,1641.8,1641.7,4.42639646]
["bitfinex-derivatives","ETHF0:USTF0",1744248165631,5.65202794,1641.8,1641.7,3.20780646]
["bitfinex-derivatives","ETHF0:USTF0",1744248165831,6.87053794,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248166228,6.87053794,1641.8,1641.7,1.21859646]
["bitfinex-derivatives","ETHF0:USTF0",1744248166435,6.87053794,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248167132,6.87053794,1641.8,1641.7,3.56009646]
["bitfinex-derivatives","ETHF0:USTF0",1744248167337,5.65202794,1641.8,1641.7,6.76789646]
["bitfinex-derivatives","ETHF0:USTF0",1744248167537,5.65202794,1641.8,1641.7,11.76789646]
["bitfinex-derivatives","ETHF0:USTF0",1744248167740,6.87053794,1641.8,1641.7,11.76789646]
["bitfinex-derivatives","ETHF0:USTF0",1744248168037,5.65202794,1641.8,1641.7,11.76789646]
["bitfinex-derivatives","ETHF0:USTF0",1744248169029,5.65202794,1641.8,1641.7,14.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1744248170437,5.65202794,1641.8,1641.7,18.44289646]
["bitfinex-derivatives","ETHF0:USTF0",1744248170937,5.65202794,1641.8,1641.7,14.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1744248171244,1.22752466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248171843,1.22752466,1642.0,1641.8,3.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744248172038,1.21844,1641.9,1641.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744248172237,3.60704,1641.9,1641.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744248172437,1.21851,1641.8,1641.7,4.44000646]
["bitfinex-derivatives","ETHF0:USTF0",1744248172645,6.59031,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248172940,17.42430068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248174236,12.42430068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248177350,6.59031,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248178349,3.38251,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248180951,3.43263466,1642.0,1641.7,3.20780646]
["bitfinex-derivatives","ETHF0:USTF0",1744248181158,0.00911466,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744248181647,1.22747466,1642.0,1641.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744248181854,1.21851,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248182043,10.26030068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248182247,15.26030068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248182451,17.54150068,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248183356,18.10811123,1641.8,1641.7,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248184345,1.21896,1641.2,1641.1,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248184553,10.26074422,1641.2,1641.1,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248186854,7.05294422,1641.2,1641.1,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248187060,5.83398422,1641.2,1641.1,16.05527884]
["bitfinex-derivatives","ETHF0:USTF0",1744248187263,7.05294422,1641.2,1641.1,12.84747884]
["bitfinex-derivatives","ETHF0:USTF0",1744248187862,7.05294422,1641.2,1641.1,11.62844884]
["bitfinex-derivatives","ETHF0:USTF0",1744248188051,7.05294422,1641.2,1641.1,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248188252,9.40934422,1641.2,1641.1,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248189760,1.21911,1641.0,1640.9,43.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744248190151,1.21911,1641.0,1640.9,44.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744248190859,1.21911,1641.0,1640.9,43.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744248191056,1.22816466,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744248191361,1.21911,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248191561,1.21911,1641.0,1640.9,42.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744248192447,0.00911466,1641.1,1640.9,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744248192652,0.00911466,1641.1,1641.0,6.62171]
["bitfinex-derivatives","ETHF0:USTF0",1744248193155,0.00911466,1641.1,1641.0,11.62171]
["bitfinex-derivatives","ETHF0:USTF0",1744248193750,0.00911466,1641.1,1641.0,12.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744248193955,0.00911466,1641.1,1641.0,11.62171]
["bitfinex-derivatives","ETHF0:USTF0",1744248194157,0.00911466,1641.1,1641.0,12.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744248194455,1.22814466,1641.1,1641.0,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744248194858,1.22814466,1641.1,1641.0,43.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744248195060,3.57264466,1641.1,1641.0,42.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744248195661,0.00911466,1641.1,1641.0,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248196255,1.22814466,1641.1,1641.0,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248196455,1.22814466,1641.1,1641.0,42.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744248196761,1.22814466,1641.1,1641.0,44.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744248197264,0.00911466,1641.1,1641.0,44.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744248197452,0.00911466,1641.1,1641.0,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248197657,0.00911466,1641.1,1641.0,52.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248202270,0.00911466,1641.1,1641.0,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248202870,1.22814466,1641.1,1641.0,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744248203070,1.22814466,1641.1,1641.0,44.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744248203265,1.22814466,1641.1,1641.0,48.65291]
["bitfinex-derivatives","ETHF0:USTF0",1744248203469,0.00911466,1641.1,1641.0,48.65291]
["bitfinex-derivatives","ETHF0:USTF0",1744248203968,0.00911466,1641.1,1641.0,51.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744248206363,0.00911466,1641.1,1641.0,48.65291]
["bitfinex-derivatives","ETHF0:USTF0",1744248206564,0.00911466,1641.1,1641.0,51.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744248207270,0.00911466,1641.1,1641.0,56.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744248207566,0.00911466,1641.1,1641.0,62.85671]
["bitfinex-derivatives","ETHF0:USTF0",1744248211274,3.39679,1641.6,1641.5,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744248211477,1.21873,1641.5,1641.4,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1744248211773,1.21873,1641.5,1641.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744248211971,11.25464,1641.5,1641.2,8.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744248212169,1.21888,1641.3,1641.2,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1744248212375,1.21888,1641.3,1641.2,8.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744248212577,1.21888,1641.3,1641.2,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1744248212874,1.21896,1641.2,1641.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248213074,8.03686,1641.2,1641.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248214273,13.03686,1641.2,1641.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248216169,8.03686,1641.2,1641.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248217177,13.03686,1641.2,1641.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744248219874,1.21933,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248220768,1.21933,1640.7,1640.6,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744248220974,1.21933,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248221277,1.2194,1640.6,1640.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744248221585,1.21948,1640.5,1640.4,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248222381,1.21948,1640.5,1640.4,11.68614884]
["bitfinex-derivatives","ETHF0:USTF0",1744248222678,1.21948,1640.5,1640.4,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248223083,11.57898,1640.5,1640.4,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248224080,9.20516422,1640.5,1640.4,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248224378,17.41296422,1640.5,1640.4,9.47044884]
["bitfinex-derivatives","ETHF0:USTF0",1744248225578,7.05353422,1640.4,1640.3,12.6948605]
["bitfinex-derivatives","ETHF0:USTF0",1744248225786,1.21977,1640.1,1640.0,23.60910871]
["bitfinex-derivatives","ETHF0:USTF0",1744248225987,14.70055422,1640.1,1640.0,23.60910871]
["bitfinex-derivatives","ETHF0:USTF0",1744248226284,19.70055422,1640.1,1640.0,17.00782871]
["bitfinex-derivatives","ETHF0:USTF0",1744248227384,14.70055422,1640.1,1640.0,17.00782871]
["bitfinex-derivatives","ETHF0:USTF0",1744248227576,14.70055422,1640.1,1639.7,28.21407203]
["bitfinex-derivatives","ETHF0:USTF0",1744248227577,10.26155422,1640.1,1639.8,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744248227779,9.04178422,1640.1,1639.8,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248228484,4.42776,1639.9,1639.7,12.85328893]
["bitfinex-derivatives","ETHF0:USTF0",1744248228674,8.88354422,1640.1,1639.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744248228675,1.21987,1640.0,1639.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744248228884,3.2078,1639.9,1639.8,15.49286735]
["bitfinex-derivatives","ETHF0:USTF0",1744248229082,1.21985,1640.0,1639.8,15.49286735]
["bitfinex-derivatives","ETHF0:USTF0",1744248229281,9.04178422,1640.1,1639.9,13.41185735]
["bitfinex-derivatives","ETHF0:USTF0",1744248229484,9.04178422,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744248229683,7.05375422,1640.1,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744248229886,3.2078,1640.0,1639.9,13.41190735]
["bitfinex-derivatives","ETHF0:USTF0",1744248230193,9.04178422,1640.1,1640.0,13.41183735]
["bitfinex-derivatives","ETHF0:USTF0",1744248230489,5.83398422,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744248230685,9.04178422,1640.4,1640.0,15.24160735]
["bitfinex-derivatives","ETHF0:USTF0",1744248230893,10.26133422,1640.4,1640.1,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248231189,1.21968,1640.3,1640.1,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248231391,9.04178422,1640.4,1640.2,13.41165735]
["bitfinex-derivatives","ETHF0:USTF0",1744248231587,9.04178422,1640.4,1640.2,13.41162735]
["bitfinex-derivatives","ETHF0:USTF0",1744248231782,9.04178422,1640.4,1640.3,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248231987,1.21966,1640.3,1640.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744248232285,1.21966,1640.3,1640.0,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248232481,1.21966,1640.3,1640.2,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744248232482,7.06788942,1640.3,1640.2,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744248232796,8.28751942,1640.3,1640.2,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744248232995,8.28751942,1640.3,1640.2,23.41168735]
["bitfinex-derivatives","ETHF0:USTF0",1744248233283,8.28751942,1640.3,1640.2,22.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248233490,7.06788942,1640.3,1640.2,23.41168735]
["bitfinex-derivatives","ETHF0:USTF0",1744248233686,7.06788942,1640.3,1640.2,13.41168735]
["bitfinex-derivatives","ETHF0:USTF0",1744248234081,7.06788942,1640.3,1640.2,15.68878735]
["bitfinex-derivatives","ETHF0:USTF0",1744248234277,7.06788942,1640.3,1640.2,25.68878735]
["bitfinex-derivatives","ETHF0:USTF0",1744248234483,7.06788942,1640.3,1640.2,20.12978735]
["bitfinex-derivatives","ETHF0:USTF0",1744248234681,7.06788942,1640.3,1640.2,27.31548735]
["bitfinex-derivatives","ETHF0:USTF0",1744248234887,11.27130783,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744248235092,12.49075783,1640.6,1640.4,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744248235290,12.49075783,1640.6,1640.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744248235587,11.27130783,1640.6,1640.5,13.41146735]
["bitfinex-derivatives","ETHF0:USTF0",1744248235991,11.27130783,1640.6,1640.5,22.85246735]
["bitfinex-derivatives","ETHF0:USTF0",1744248237187,7.82980783,1640.6,1640.5,22.85246735]
["bitfinex-derivatives","ETHF0:USTF0",1744248238495,1.2194,1640.6,1640.5,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248238679,4.43631272,1640.7,1640.5,13.41142735]
["bitfinex-derivatives","ETHF0:USTF0",1744248238878,1.22851272,1640.7,1640.6,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248239083,0.00914272,1640.7,1640.6,15.60488735]
["bitfinex-derivatives","ETHF0:USTF0",1744248239489,0.00914272,1640.7,1640.6,20.04488735]
["bitfinex-derivatives","ETHF0:USTF0",1744248240301,1.22847272,1640.7,1640.6,18.82548735]
["bitfinex-derivatives","ETHF0:USTF0",1744248240490,4.43627272,1640.7,1640.6,18.82548735]
["bitfinex-derivatives","ETHF0:USTF0",1744248240794,6.56127272,1640.7,1640.6,14.38548735]
["bitfinex-derivatives","ETHF0:USTF0",1744248240986,6.56127272,1640.7,1640.6,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248241188,1.21944,1640.6,1640.4,5.66864272]
["bitfinex-derivatives","ETHF0:USTF0",1744248241389,1.21944,1640.6,1640.5,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248242795,1.21948,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248243302,4.42728,1640.5,1640.4,12.20113007]
["bitfinex-derivatives","ETHF0:USTF0",1744248243793,4.42728,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248243999,4.42728,1640.5,1640.4,12.20113007]
["bitfinex-derivatives","ETHF0:USTF0",1744248244696,4.42728,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248245198,4.42728,1640.5,1640.4,12.20113007]
["bitfinex-derivatives","ETHF0:USTF0",1744248245609,1.21948,1640.5,1640.4,13.42068007]
["bitfinex-derivatives","ETHF0:USTF0",1744248246102,1.21947,1640.6,1640.5,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744248246300,1.21947,1640.6,1640.5,15.57672735]
["bitfinex-derivatives","ETHF0:USTF0",1744248246497,1.21947,1640.6,1640.5,14.35728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248247002,1.21947,1640.6,1640.5,15.57676735]
["bitfinex-derivatives","ETHF0:USTF0",1744248247193,1.21947,1640.6,1640.5,17.74866735]
["bitfinex-derivatives","ETHF0:USTF0",1744248247392,1.21947,1640.6,1640.5,16.52918735]
["bitfinex-derivatives","ETHF0:USTF0",1744248247904,3.21694272,1640.7,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248247905,1.21948,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248248102,4.42728,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248248800,6.67858,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248249002,17.51256422,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248249311,17.51256422,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248250006,12.51256422,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248250492,17.51256422,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248250897,12.51256422,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248251295,17.51256422,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248252803,1.22,1639.8,1639.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744248252992,1.22,1639.8,1639.6,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744248252993,1.22015,1639.6,1639.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744248254409,4.42795,1639.6,1639.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744248254899,4.42795,1639.6,1639.5,14.41958735]
["bitfinex-derivatives","ETHF0:USTF0",1744248257011,10.26193422,1639.6,1639.5,14.41958735]
["bitfinex-derivatives","ETHF0:USTF0",1744248257306,10.26193422,1639.6,1639.5,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248257810,1.2203,1639.4,1639.3,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744248258308,1.2203,1639.4,1639.3,16.66178735]
["bitfinex-derivatives","ETHF0:USTF0",1744248258706,4.4281,1639.4,1639.3,16.66178735]
["bitfinex-derivatives","ETHF0:USTF0",1744248258907,6.6151,1639.4,1639.3,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248259402,1.22037,1639.3,1639.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744248259599,1.22037,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248259800,3.40737,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248260511,3.40737,1639.3,1639.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744248261007,1.22037,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248262508,1.22037,1639.3,1639.2,15.65772735]
["bitfinex-derivatives","ETHF0:USTF0",1744248263109,1.22037,1639.3,1639.2,20.65772735]
["bitfinex-derivatives","ETHF0:USTF0",1744248263715,1.22037,1639.3,1639.2,23.86552735]
["bitfinex-derivatives","ETHF0:USTF0",1744248263900,1.22037,1639.3,1639.2,28.30752735]
["bitfinex-derivatives","ETHF0:USTF0",1744248264105,1.22037,1639.3,1639.2,27.08708735]
["bitfinex-derivatives","ETHF0:USTF0",1744248264615,1.22037,1639.3,1639.2,23.87928735]
["bitfinex-derivatives","ETHF0:USTF0",1744248264808,1.22037,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248265111,4.42817,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248265307,6.70397,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248266206,4.42817,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248267712,1.22037,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248267914,1.22037,1639.3,1639.2,15.65772735]
["bitfinex-derivatives","ETHF0:USTF0",1744248268614,1.22037,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248268816,4.42817,1639.3,1639.2,14.43728735]
["bitfinex-derivatives","ETHF0:USTF0",1744248269013,11.2267,1639.5,1638.9,11.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744248269014,5.12522,1639.5,1638.9,11.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744248269216,1.22037,1639.3,1639.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744248269607,1.22037,1639.3,1639.2,14.39058735]
["bitfinex-derivatives","ETHF0:USTF0",1744248271422,1.22037,1639.3,1639.2,15.61102735]
["bitfinex-derivatives","ETHF0:USTF0",1744248271917,1.22037,1639.3,1639.2,14.39058735]
["bitfinex-derivatives","ETHF0:USTF0",1744248273215,1.22037,1639.3,1639.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744248273416,3.30557,1639.3,1639.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744248274115,9.13955422,1639.3,1639.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744248274416,1.22059,1639.0,1638.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744248274816,1.22059,1639.0,1638.9,16.70988735]
["bitfinex-derivatives","ETHF0:USTF0",1744248276022,1.22057,1639.1,1639.0,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744248276216,1.22057,1639.1,1639.0,13.41247735]
["bitfinex-derivatives","ETHF0:USTF0",1744248276517,1.22057,1639.1,1639.0,18.41247735]
["bitfinex-derivatives","ETHF0:USTF0",1744248276915,1.22052,1639.2,1639.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744248277114,1.22052,1639.2,1639.1,13.41247735]
["bitfinex-derivatives","ETHF0:USTF0",1744248277317,1.22052,1639.2,1639.1,17.85547735]
["bitfinex-derivatives","ETHF0:USTF0",1744248277517,1.22052,1639.2,1639.1,20.14707735]
["bitfinex-derivatives","ETHF0:USTF0",1744248278024,1.22052,1639.2,1639.1,18.92658735]
["bitfinex-derivatives","ETHF0:USTF0",1744248278320,1.22052,1639.2,1639.1,20.14710735]
["bitfinex-derivatives","ETHF0:USTF0",1744248280924,1.22052,1639.2,1639.1,18.92658735]
["bitfinex-derivatives","ETHF0:USTF0",1744248282826,1.22059,1639.0,1638.9,8.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744248283026,1.22059,1639.0,1638.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744248283222,1.22059,1639.0,1638.9,16.70988735]
["bitfinex-derivatives","ETHF0:USTF0",1744248284316,1.22059,1639.0,1638.9,18.93858735]
["bitfinex-derivatives","ETHF0:USTF0",1744248284819,1.22059,1639.0,1638.9,20.15925735]
["bitfinex-derivatives","ETHF0:USTF0",1744248286226,1.22058,1639.1,1639.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744248286423,1.22058,1639.1,1639.0,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248286924,1.22058,1639.1,1639.0,15.62527735]
["bitfinex-derivatives","ETHF0:USTF0",1744248287130,8.88499422,1639.3,1639.0,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248287331,1.22044,1639.2,1639.1,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248289932,1.22044,1639.2,1639.1,15.62520735]
["bitfinex-derivatives","ETHF0:USTF0",1744248290332,1.22044,1639.2,1639.1,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248290833,4.42824,1639.2,1639.1,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248291034,6.59794,1639.2,1639.1,14.40468735]
["bitfinex-derivatives","ETHF0:USTF0",1744248291328,1.22059,1639.0,1638.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744248291527,1.22059,1639.0,1638.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744248291836,1.22059,1639.0,1638.9,16.60778735]
["bitfinex-derivatives","ETHF0:USTF0",1744248292333,3.37609,1639.0,1638.9,16.60778735]
["bitfinex-derivatives","ETHF0:USTF0",1744248292630,6.58389,1639.0,1638.9,16.60778735]
["bitfinex-derivatives","ETHF0:USTF0",1744248294233,6.58389,1639.0,1638.9,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248294427,1.22082,1638.7,1638.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744248294628,1.22082,1638.7,1638.6,14.32138735]
["bitfinex-derivatives","ETHF0:USTF0",1744248294833,3.21694272,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744248295025,0.00914272,1638.8,1638.7,19.98420735]
["bitfinex-derivatives","ETHF0:USTF0",1744248295335,1.22988272,1638.8,1638.7,19.98420735]
["bitfinex-derivatives","ETHF0:USTF0",1744248295639,0.00914272,1638.8,1638.7,19.98420735]
["bitfinex-derivatives","ETHF0:USTF0",1744248295935,1.22988272,1638.8,1638.7,19.98420735]
["bitfinex-derivatives","ETHF0:USTF0",1744248297733,1.22988272,1638.8,1638.7,18.76338735]
["bitfinex-derivatives","ETHF0:USTF0",1744248298541,1.22988272,1638.8,1638.7,19.98420735]
["bitfinex-derivatives","ETHF0:USTF0",1744248299744,1.22988272,1638.8,1638.7,18.76338735]
["bitfinex-derivatives","ETHF0:USTF0",1744248300040,1.22082,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248300234,1.22089,1638.6,1638.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744248300630,12.10284694,1638.8,1638.5,16.56528735]
["bitfinex-derivatives","ETHF0:USTF0",1744248300835,1.22082,1638.7,1638.6,14.30108735]
["bitfinex-derivatives","ETHF0:USTF0",1744248301044,1.22082,1638.7,1638.6,15.52197735]
["bitfinex-derivatives","ETHF0:USTF0",1744248301843,7.06390694,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744248302144,5.84312694,1638.8,1638.7,15.52190735]
["bitfinex-derivatives","ETHF0:USTF0",1744248302345,7.06386694,1638.8,1638.7,15.52190735]
["bitfinex-derivatives","ETHF0:USTF0",1744248302546,5.84312694,1638.8,1638.7,15.52190735]
["bitfinex-derivatives","ETHF0:USTF0",1744248302742,0.00914272,1638.8,1638.7,15.52190735]
["bitfinex-derivatives","ETHF0:USTF0",1744248303440,0.00914272,1638.8,1638.7,23.72970735]
["bitfinex-derivatives","ETHF0:USTF0",1744248303943,5.93824596,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744248304138,5.93824596,1639.2,1639.1,5.66252]
["bitfinex-derivatives","ETHF0:USTF0",1744248304340,4.71780596,1639.2,1639.1,58.65450735]
["bitfinex-derivatives","ETHF0:USTF0",1744248304643,4.71780596,1639.2,1639.1,61.86230735]
["bitfinex-derivatives","ETHF0:USTF0",1744248304843,4.71780596,1639.2,1639.1,64.11520735]
["bitfinex-derivatives","ETHF0:USTF0",1744248305044,11.812377,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744248305240,11.812377,1639.3,1639.2,17.91392735]
["bitfinex-derivatives","ETHF0:USTF0",1744248305443,11.812377,1639.3,1639.2,22.91392735]
["bitfinex-derivatives","ETHF0:USTF0",1744248305742,11.316577,1639.3,1639.2,28.90992735]
["bitfinex-derivatives","ETHF0:USTF0",1744248306047,4.3430244,1639.3,1639.2,29.52032735]
["bitfinex-derivatives","ETHF0:USTF0",1744248306348,2.4337244,1639.3,1639.2,29.52032735]
["bitfinex-derivatives","ETHF0:USTF0",1744248306949,2.4337244,1639.3,1639.2,23.90992735]
["bitfinex-derivatives","ETHF0:USTF0",1744248307443,3.6540944,1639.3,1639.2,16.69348735]
["bitfinex-derivatives","ETHF0:USTF0",1744248307854,2.4337244,1639.3,1639.2,17.91392735]
["bitfinex-derivatives","ETHF0:USTF0",1744248309051,2.4337244,1639.3,1639.2,22.91392735]
["bitfinex-derivatives","ETHF0:USTF0",1744248310250,0.00914272,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744248310452,0.00914272,1639.4,1639.3,15.49665735]
["bitfinex-derivatives","ETHF0:USTF0",1744248310951,1.22944272,1639.4,1639.3,14.27628735]
["bitfinex-derivatives","ETHF0:USTF0",1744248311140,0.00914272,1639.4,1639.3,15.49665735]
["bitfinex-derivatives","ETHF0:USTF0",1744248311346,0.00914272,1639.4,1639.3,18.70445735]
["bitfinex-derivatives","ETHF0:USTF0",1744248311646,1.22944272,1639.4,1639.3,17.48408735]
["bitfinex-derivatives","ETHF0:USTF0",1744248311848,1.22944272,1639.4,1639.3,14.27628735]
["bitfinex-derivatives","ETHF0:USTF0",1744248312048,1.22944272,1639.4,1639.3,18.71828735]
["bitfinex-derivatives","ETHF0:USTF0",1744248313452,1.22944272,1639.4,1639.3,12.19198735]
["bitfinex-derivatives","ETHF0:USTF0",1744248313753,1.22052,1639.1,1639.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248313941,1.22059,1639.0,1638.9,7.20037712]
["bitfinex-derivatives","ETHF0:USTF0",1744248314146,5.60889,1639.0,1638.9,1.73438712]
["bitfinex-derivatives","ETHF0:USTF0",1744248314349,16.44287422,1639.0,1638.9,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248314940,1.22074,1638.8,1638.7,19.03945073]
["bitfinex-derivatives","ETHF0:USTF0",1744248315146,4.42854,1638.8,1638.7,19.03945073]
["bitfinex-derivatives","ETHF0:USTF0",1744248315452,9.42854,1638.8,1638.7,19.03945073]
["bitfinex-derivatives","ETHF0:USTF0",1744248316148,4.42854,1638.8,1638.7,30.74849808]
["bitfinex-derivatives","ETHF0:USTF0",1744248316744,4.42854,1638.8,1638.7,32.91069808]
["bitfinex-derivatives","ETHF0:USTF0",1744248317353,4.42854,1638.8,1638.7,31.68987808]
["bitfinex-derivatives","ETHF0:USTF0",1744248317652,1.22073,1638.9,1638.7,31.68987808]
["bitfinex-derivatives","ETHF0:USTF0",1744248317855,1.22073,1638.9,1638.8,13.87116735]
["bitfinex-derivatives","ETHF0:USTF0",1744248318051,1.22073,1638.9,1638.8,12.65042735]
["bitfinex-derivatives","ETHF0:USTF0",1744248319656,1.22073,1638.9,1638.8,13.87116735]
["bitfinex-derivatives","ETHF0:USTF0",1744248319954,1.22067,1638.9,1638.8,13.87116735]
["bitfinex-derivatives","ETHF0:USTF0",1744248320153,1.22067,1638.9,1638.8,18.31216735]
["bitfinex-derivatives","ETHF0:USTF0",1744248320758,9.19051531,1639.0,1638.8,17.09142735]
["bitfinex-derivatives","ETHF0:USTF0",1744248321056,1.22067,1638.9,1638.8,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1744248321353,1.22067,1638.9,1638.8,46.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744248321657,7.96987531,1639.0,1638.8,56.94992735]
["bitfinex-derivatives","ETHF0:USTF0",1744248321658,9.19049531,1639.0,1638.8,56.94992735]
["bitfinex-derivatives","ETHF0:USTF0",1744248321856,1.22067,1638.9,1638.8,46.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744248322356,1.22067,1638.9,1638.8,56.94992735]
["bitfinex-derivatives","ETHF0:USTF0",1744248322755,1.22067,1638.9,1638.8,55.72922735]
["bitfinex-derivatives","ETHF0:USTF0",1744248323158,9.19052531,1639.0,1638.8,56.94996735]
["bitfinex-derivatives","ETHF0:USTF0",1744248323350,4.42845,1639.0,1638.9,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248324757,1.22074,1638.8,1638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248324950,1.22074,1638.8,1638.7,42.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744248325251,1.22074,1638.8,1638.7,52.50904735]
["bitfinex-derivatives","ETHF0:USTF0",1744248325659,1.22074,1638.8,1638.7,51.28822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248326161,4.42854,1638.8,1638.7,51.28822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248327554,4.42854,1638.8,1638.7,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248327754,1.22082,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248327951,3.46222,1638.7,1638.6,10.49737007]
["bitfinex-derivatives","ETHF0:USTF0",1744248328965,3.46222,1638.7,1638.6,11.71826007]
["bitfinex-derivatives","ETHF0:USTF0",1744248329162,1.2208,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744248329460,1.22073,1638.9,1638.8,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744248329660,6.66985,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744248329859,1.22065,1639.0,1638.9,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248330370,3.46205,1639.0,1638.9,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248331458,6.66985,1639.0,1638.9,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248331662,1.22074,1638.8,1638.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744248332163,1.22082,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248332353,9.24240422,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248332552,18.49010422,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248332767,13.49010422,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248333463,18.49010422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248333763,22.93110422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248335258,13.49010422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248335663,18.49010422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248337172,13.49010422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248337468,18.49010422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248338866,19.40605797,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248339376,1.22134,1638.0,1637.9,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744248339766,1.22134,1638.0,1637.9,14.76372735]
["bitfinex-derivatives","ETHF0:USTF0",1744248341172,2.1878,1638.0,1637.7,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1744248341367,2.1878,1638.0,1637.4,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744248341368,1.22141,1637.9,1637.8,12.73782735]
["bitfinex-derivatives","ETHF0:USTF0",1744248341568,9.05092694,1638.1,1637.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744248341876,1.22137,1638.0,1637.9,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248342177,1.22149,1637.8,1637.7,13.95938735]
["bitfinex-derivatives","ETHF0:USTF0",1744248342363,1.22149,1637.8,1637.7,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744248342559,1.22149,1637.8,1637.7,13.95938735]
["bitfinex-derivatives","ETHF0:USTF0",1744248342765,1.22149,1637.8,1637.7,12.73782735]
["bitfinex-derivatives","ETHF0:USTF0",1744248344176,3.05392,1637.7,1637.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744248344371,1.22178,1637.5,1637.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744248344570,3.2078,1637.7,1637.4,5.67842]
["bitfinex-derivatives","ETHF0:USTF0",1744248344771,3.2078,1637.7,1637.5,51.28822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248344772,1.22164,1637.6,1637.5,51.28822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248344970,1.22164,1637.6,1637.5,53.56972735]
["bitfinex-derivatives","ETHF0:USTF0",1744248345174,3.2078,1637.9,1637.5,56.77752735]
["bitfinex-derivatives","ETHF0:USTF0",1744248345477,1.22151,1637.8,1637.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744248345776,1.22151,1637.8,1637.7,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744248345974,1.22151,1637.8,1637.7,17.21072735]
["bitfinex-derivatives","ETHF0:USTF0",1744248346369,1.22151,1637.8,1637.7,12.76972735]
["bitfinex-derivatives","ETHF0:USTF0",1744248349475,1.22151,1637.8,1637.7,13.99128735]
["bitfinex-derivatives","ETHF0:USTF0",1744248349772,5.22293,1638.0,1637.7,20.97752735]
["bitfinex-derivatives","ETHF0:USTF0",1744248349773,1.22139,1638.0,1637.7,20.97752735]
["bitfinex-derivatives","ETHF0:USTF0",1744248349975,1.23045272,1638.1,1637.8,22.34806735]
["bitfinex-derivatives","ETHF0:USTF0",1744248350278,1.22134,1638.0,1637.9,6.71475]
["bitfinex-derivatives","ETHF0:USTF0",1744248350473,1.23045272,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744248350773,1.23045272,1638.1,1638.0,13.99516735]
["bitfinex-derivatives","ETHF0:USTF0",1744248351178,0.00914272,1638.1,1638.0,13.99516735]
["bitfinex-derivatives","ETHF0:USTF0",1744248351376,0.00914272,1638.1,1638.0,18.99516735]
["bitfinex-derivatives","ETHF0:USTF0",1744248354782,0.00914272,1638.1,1638.0,24.99116735]
["bitfinex-derivatives","ETHF0:USTF0",1744248355087,7.05477422,1638.8,1638.6,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744248355286,1.22079,1638.8,1638.7,14.74192735]
["bitfinex-derivatives","ETHF0:USTF0",1744248355486,1.22079,1638.8,1638.7,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744248355785,1.22079,1638.8,1638.7,14.74192735]
["bitfinex-derivatives","ETHF0:USTF0",1744248356389,1.22097,1638.5,1638.4,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744248356886,1.22093,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744248357073,1.22093,1638.6,1638.5,12.63822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248357681,1.22087,1638.7,1638.5,13.85919735]
["bitfinex-derivatives","ETHF0:USTF0",1744248357880,1.22089,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744248358080,1.22089,1638.6,1638.5,3.41857]
["bitfinex-derivatives","ETHF0:USTF0",1744248358290,1.22089,1638.6,1638.5,13.90679735]
["bitfinex-derivatives","ETHF0:USTF0",1744248358981,1.22089,1638.6,1638.5,12.68582735]
["bitfinex-derivatives","ETHF0:USTF0",1744248359381,1.22089,1638.6,1638.5,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248360484,1.22089,1638.6,1638.5,11.70919735]
["bitfinex-derivatives","ETHF0:USTF0",1744248360789,1.22986272,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744248360990,1.22986272,1638.9,1638.7,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744248361288,0.00914272,1638.9,1638.8,54.58286735]
["bitfinex-derivatives","ETHF0:USTF0",1744248361485,0.00914272,1638.9,1638.8,47.30244]
["bitfinex-derivatives","ETHF0:USTF0",1744248361684,4.73919639,1639.1,1639.0,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744248361985,4.73919639,1639.1,1639.0,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1744248362288,4.73919639,1639.1,1639.0,16.14981735]
["bitfinex-derivatives","ETHF0:USTF0",1744248362892,4.73919639,1639.1,1639.0,24.88938309]
["bitfinex-derivatives","ETHF0:USTF0",1744248363282,4.73919639,1639.1,1639.0,24.35761735]
["bitfinex-derivatives","ETHF0:USTF0",1744248363786,4.73919639,1639.1,1639.0,13.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744248363994,7.1179373,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744248364287,7.1179373,1639.2,1639.1,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248364489,8.3383773,1639.2,1639.1,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248364688,1.22059,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248365084,1.22059,1639.0,1638.9,11.71804007]
["bitfinex-derivatives","ETHF0:USTF0",1744248365295,1.22059,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248365599,1.22059,1639.0,1638.9,10.49737007]
["bitfinex-derivatives","ETHF0:USTF0",1744248366292,7.05456422,1639.1,1638.9,11.71804007]
["bitfinex-derivatives","ETHF0:USTF0",1744248366489,7.05450422,1639.1,1639.0,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248366993,1.22059,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248367191,3.39589,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248367584,9.04178422,1639.1,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248367585,3.2078,1639.1,1638.9,10.49737007]
["bitfinex-derivatives","ETHF0:USTF0",1744248367791,0.00914272,1639.2,1639.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744248367991,1.22958272,1639.2,1639.1,11.70874735]
["bitfinex-derivatives","ETHF0:USTF0",1744248368493,0.00914272,1639.2,1639.1,11.70874735]
["bitfinex-derivatives","ETHF0:USTF0",1744248368698,1.22958272,1639.2,1639.1,11.70874735]
["bitfinex-derivatives","ETHF0:USTF0",1744248368898,1.22958272,1639.2,1639.1,10.48822735]
["bitfinex-derivatives","ETHF0:USTF0",1744248369098,0.00914272,1639.2,1639.1,11.70874735]
["bitfinex-derivatives","ETHF0:USTF0",1744248369393,0.00914272,1639.2,1639.1,13.93954735]
["bitfinex-derivatives","ETHF0:USTF0",1744248369394,1.22958272,1639.2,1639.1,13.93954735]
["bitfinex-derivatives","ETHF0:USTF0",1744248369791,0.00914272,1639.2,1639.1,13.93954735]
["bitfinex-derivatives","ETHF0:USTF0",1744248372196,0.00914272,1639.2,1639.1,18.93954735]
["bitfinex-derivatives","ETHF0:USTF0",1744248373191,0.00914272,1639.2,1639.1,22.14734735]
["bitfinex-derivatives","ETHF0:USTF0",1744248373396,9.52415063,1639.7,1639.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744248373600,9.52415063,1639.7,1639.6,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744248373895,9.52415063,1639.7,1639.6,9.02844005]
["bitfinex-derivatives","ETHF0:USTF0",1744248374103,15.40232176,1639.9,1639.7,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744248374303,1.22005,1639.8,1639.7,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248374606,1.22007,1639.7,1639.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744248374898,5.4997,1639.8,1639.7,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248375101,8.54971,1639.8,1639.6,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248375301,1.22015,1639.6,1639.5,8.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744248375600,1.22015,1639.6,1639.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744248375801,3.57435,1639.6,1639.5,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248377500,1.22015,1639.6,1639.5,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248378205,1.2203,1639.4,1639.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744248378396,1.2203,1639.4,1639.3,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248378599,1.22044,1639.2,1639.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744248378794,4.42824,1639.2,1639.1,7.80729005]
["bitfinex-derivatives","ETHF0:USTF0",1744248378999,4.42824,1639.2,1639.1,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248379200,6.71774,1639.2,1639.1,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248379806,3.50994,1639.2,1639.1,4.59081005]
["bitfinex-derivatives","ETHF0:USTF0",1744248380002,3.50994,1639.2,1639.1,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248380599,3.50994,1639.2,1639.1,4.59081005]
["bitfinex-derivatives","ETHF0:USTF0",1744248380801,2.2895,1639.2,1639.1,4.59081005]
["bitfinex-derivatives","ETHF0:USTF0",1744248381204,2.4486,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744248381404,3.66897,1639.3,1639.2,6.91393005]
["bitfinex-derivatives","ETHF0:USTF0",1744248381707,2.4486,1639.3,1639.2,6.91393005]
["bitfinex-derivatives","ETHF0:USTF0",1744248381909,3.66897,1639.3,1639.2,6.91393005]
["bitfinex-derivatives","ETHF0:USTF0",1744248382108,3.66897,1639.3,1639.2,5.69349005]
["bitfinex-derivatives","ETHF0:USTF0",1744248383114,6.87677,1639.3,1639.2,5.69349005]
["bitfinex-derivatives","ETHF0:USTF0",1744248384618,3.66897,1639.3,1639.2,5.69349005]
["bitfinex-derivatives","ETHF0:USTF0",1744248384817,3.66897,1639.3,1639.2,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248385122,6.87677,1639.3,1639.2,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248386214,3.66897,1639.3,1639.2,4.59073005]
["bitfinex-derivatives","ETHF0:USTF0",1744248386606,1.22037,1639.3,1639.2,4.59073005]
["bitfinex-derivatives","ETHF0:USTF0",1744248387521,1.2203,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744248387819,1.2203,1639.4,1639.3,7.89439005]
["bitfinex-derivatives","ETHF0:USTF0",1744248388022,1.2203,1639.4,1639.3,9.11476005]
["bitfinex-derivatives","ETHF0:USTF0",1744248388215,1.2203,1639.4,1639.3,7.89439005]
["bitfinex-derivatives","ETHF0:USTF0",1744248388411,1.22028,1639.5,1639.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744248388610,1.22022,1639.5,1639.4,6.90834005]
["bitfinex-derivatives","ETHF0:USTF0",1744248389020,1.22022,1639.5,1639.4,5.68809005]
["bitfinex-derivatives","ETHF0:USTF0",1744248389222,1.22022,1639.5,1639.4,6.90839005]
["bitfinex-derivatives","ETHF0:USTF0",1744248390120,1.22022,1639.5,1639.4,5.68809005]
["bitfinex-derivatives","ETHF0:USTF0",1744248390518,1.22022,1639.5,1639.4,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248390717,5.86632,1639.5,1639.4,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248392227,1.22037,1639.3,1639.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744248392426,1.22044,1639.2,1639.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744248392632,3.47814,1639.2,1639.1,5.65119005]
["bitfinex-derivatives","ETHF0:USTF0",1744248393013,3.47814,1639.2,1639.1,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248393219,1.22059,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248393426,1.22059,1639.0,1638.9,2.29004272]
["bitfinex-derivatives","ETHF0:USTF0",1744248393629,1.22059,1639.0,1638.9,5.66033277]
["bitfinex-derivatives","ETHF0:USTF0",1744248393924,1.22059,1639.0,1638.9,3.37943277]
["bitfinex-derivatives","ETHF0:USTF0",1744248394130,3.47829,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248394526,8.47829,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248394726,10.72139,1639.0,1638.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248395027,16.55537422,1639.0,1638.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248395521,1.22089,1638.6,1638.5,6.36321898]
["bitfinex-derivatives","ETHF0:USTF0",1744248395722,14.69967422,1638.6,1638.5,4.85572898]
["bitfinex-derivatives","ETHF0:USTF0",1744248395924,19.69967422,1638.6,1638.5,4.85572898]
["bitfinex-derivatives","ETHF0:USTF0",1744248396125,10.26267422,1638.6,1638.5,8.22601903]
["bitfinex-derivatives","ETHF0:USTF0",1744248396325,12.61997422,1638.6,1638.5,8.22601903]
["bitfinex-derivatives","ETHF0:USTF0",1744248396529,12.61997422,1638.6,1638.5,10.48961903]
["bitfinex-derivatives","ETHF0:USTF0",1744248396729,7.05487422,1638.6,1638.5,10.48961903]
["bitfinex-derivatives","ETHF0:USTF0",1744248396929,7.05487422,1638.6,1638.5,11.71058903]
["bitfinex-derivatives","ETHF0:USTF0",1744248397226,5.83398422,1638.9,1638.5,15.48961903]
["bitfinex-derivatives","ETHF0:USTF0",1744248397431,1.22082,1638.7,1638.6,7.91769005]
["bitfinex-derivatives","ETHF0:USTF0",1744248401437,1.22082,1638.7,1638.6,9.13858005]
["bitfinex-derivatives","ETHF0:USTF0",1744248401629,1.22082,1638.7,1638.6,7.91769005]
["bitfinex-derivatives","ETHF0:USTF0",1744248402935,1.22082,1638.7,1638.6,9.13858005]
["bitfinex-derivatives","ETHF0:USTF0",1744248403138,1.22082,1638.7,1638.6,7.91769005]
["bitfinex-derivatives","ETHF0:USTF0",1744248405434,5.6066,1638.8,1638.6,7.91769005]
["bitfinex-derivatives","ETHF0:USTF0",1744248405636,8.88551422,1639.0,1638.7,6.93793005]
["bitfinex-derivatives","ETHF0:USTF0",1744248405839,1.22073,1638.9,1638.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744248406134,1.22073,1638.9,1638.8,7.94659005]
["bitfinex-derivatives","ETHF0:USTF0",1744248406433,3.21694272,1639.1,1638.8,7.94659005]
["bitfinex-derivatives","ETHF0:USTF0",1744248406635,0.00914272,1639.1,1639.0,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744248406943,0.00914272,1639.1,1639.0,14.57038005]
["bitfinex-derivatives","ETHF0:USTF0",1744248407235,0.00914272,1639.1,1639.0,57.71238005]
["bitfinex-derivatives","ETHF0:USTF0",1744248408133,0.00914272,1639.1,1639.0,54.50458005]
["bitfinex-derivatives","ETHF0:USTF0",1744248408533,0.00914272,1639.1,1639.0,57.71238005]
["bitfinex-derivatives","ETHF0:USTF0",1744248409632,0.00914272,1639.1,1639.0,62.71238005]
["bitfinex-derivatives","ETHF0:USTF0",1744248411640,1.22026,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744248412034,1.22026,1639.5,1639.4,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248412341,1.22026,1639.5,1639.4,5.82639005]
["bitfinex-derivatives","ETHF0:USTF0",1744248413737,3.48416,1639.5,1639.4,5.82639005]
["bitfinex-derivatives","ETHF0:USTF0",1744248414137,3.48416,1639.5,1639.4,3.37029005]
["bitfinex-derivatives","ETHF0:USTF0",1744248415737,3.48416,1639.5,1639.4,5.70919005]
["bitfinex-derivatives","ETHF0:USTF0",1744248418741,1.2203,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248418943,6.875,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248420349,1.2203,1639.4,1639.3,7.01410277]
["bitfinex-derivatives","ETHF0:USTF0",1744248420644,1.2203,1639.4,1639.3,5.79373277]
["bitfinex-derivatives","ETHF0:USTF0",1744248422046,1.2203,1639.4,1639.3,7.01410277]
["bitfinex-derivatives","ETHF0:USTF0",1744248422949,1.2203,1639.4,1639.3,5.79373277]
["bitfinex-derivatives","ETHF0:USTF0",1744248423338,4.4281,1639.4,1639.3,5.79373277]
["bitfinex-derivatives","ETHF0:USTF0",1744248423539,6.7929,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248423739,6.7929,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248423740,19.98128422,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248427747,14.98128422,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248428049,9.41908422,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248428453,12.62688422,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248428654,1.2203,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248428955,1.2203,1639.4,1639.3,5.84049277]
["bitfinex-derivatives","ETHF0:USTF0",1744248429452,2.13579055,1639.4,1639.3,5.84049277]
["bitfinex-derivatives","ETHF0:USTF0",1744248431155,4.41559055,1639.4,1639.3,5.84049277]
["bitfinex-derivatives","ETHF0:USTF0",1744248431550,4.41559055,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248431754,7.62339055,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248431949,7.62339055,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248432255,22.89337477,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248433950,21.97788422,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248434351,16.97788422,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248434750,12.54188422,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248434956,16.97588422,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248435252,16.97588422,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248435453,12.54188422,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248436855,4.4281,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248437359,4.4281,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248438856,1.2203,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248439357,1.2203,1639.4,1639.3,6.97486277]
["bitfinex-derivatives","ETHF0:USTF0",1744248439752,1.2203,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248439951,4.4281,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248440154,1.2203,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248440458,1.2203,1639.4,1639.3,6.97486277]
["bitfinex-derivatives","ETHF0:USTF0",1744248440657,1.2203,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248441052,1.2203,1639.4,1639.3,6.97486277]
["bitfinex-derivatives","ETHF0:USTF0",1744248441662,1.2203,1639.4,1639.3,5.75449277]
["bitfinex-derivatives","ETHF0:USTF0",1744248441851,6.854,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248442254,9.3162,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248442558,14.3162,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248442758,9.3162,1639.4,1639.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248443660,9.3162,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248443858,6.8903,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248444059,1.2203,1639.4,1639.3,3.37029277]
["bitfinex-derivatives","ETHF0:USTF0",1744248444963,1.2203,1639.4,1639.3,6.90786277]
["bitfinex-derivatives","ETHF0:USTF0",1744248446266,4.43714272,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744248446566,0.00914272,1639.6,1639.5,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1744248446767,0.00914272,1639.6,1639.5,15.64471471]
["bitfinex-derivatives","ETHF0:USTF0",1744248447061,0.00914272,1639.6,1639.5,15.11201005]
["bitfinex-derivatives","ETHF0:USTF0",1744248447461,0.00914272,1639.6,1639.5,11.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248448262,1.22929272,1639.6,1639.5,5.68399005]
["bitfinex-derivatives","ETHF0:USTF0",1744248450257,1.22929272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248450457,1.22929272,1639.6,1639.5,5.68399005]
["bitfinex-derivatives","ETHF0:USTF0",1744248452658,1.22929272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248453353,0.00914272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248454071,1.22929272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248454259,0.00914272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248454759,1.22929272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248455364,0.00914272,1639.6,1639.5,6.90421005]
["bitfinex-derivatives","ETHF0:USTF0",1744248455574,0.00914272,1639.6,1639.5,10.11201005]
["bitfinex-derivatives","ETHF0:USTF0",1744248456069,0.00914272,1639.6,1639.5,21.10801005]
["bitfinex-derivatives","ETHF0:USTF0",1744248457168,3.80771413,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744248457375,3.80771413,1639.8,1639.7,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1744248457667,3.80771413,1639.8,1639.7,10.65307]
["bitfinex-derivatives","ETHF0:USTF0",1744248457865,3.80771413,1639.8,1639.7,12.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744248458062,9.52415063,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744248458660,9.52415063,1640.0,1639.9,44.38112]
["bitfinex-derivatives","ETHF0:USTF0",1744248458859,9.52415063,1640.0,1639.9,47.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744248459371,9.52415063,1640.0,1639.9,52.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744248460273,0.00914272,1640.1,1640.0,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744248460471,0.00914272,1640.1,1640.0,8.01305]
["bitfinex-derivatives","ETHF0:USTF0",1744248464573,9.52415063,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248464971,1.21955,1640.4,1640.3,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744248465272,1.21955,1640.4,1640.3,47.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744248465571,1.2197,1640.2,1640.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1744248465873,1.21977,1640.1,1640.0,1.22895272]
["bitfinex-derivatives","ETHF0:USTF0",1744248466073,3.64347,1640.1,1640.0,42.02895272]
["bitfinex-derivatives","ETHF0:USTF0",1744248466574,1.21976,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248466774,1.21976,1640.2,1640.1,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1744248467172,3.64346,1640.2,1640.1,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1744248467974,2.4551,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248468275,3.67473,1640.3,1640.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744248468677,2.4551,1640.3,1640.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744248468877,7.06264694,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248469077,3.72146272,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248470266,2.50194272,1640.5,1640.2,5.51146]
["bitfinex-derivatives","ETHF0:USTF0",1744248470470,1.2197,1640.2,1640.1,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1744248470677,3.71236,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744248471071,3.71236,1640.4,1640.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744248471273,5.7006,1640.4,1640.0,51.23414272]
["bitfinex-derivatives","ETHF0:USTF0",1744248471478,1.21977,1640.1,1640.0,48.90339272]
["bitfinex-derivatives","ETHF0:USTF0",1744248471776,4.42756,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248471978,1.21977,1640.1,1640.0,46.45793272]
["bitfinex-derivatives","ETHF0:USTF0",1744248472476,4.6986,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248472784,9.47809422,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744248473078,1.21967,1640.3,1640.2,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744248473278,7.9064,1640.3,1640.0,45.23814272]
["bitfinex-derivatives","ETHF0:USTF0",1744248473478,5.91828,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248473677,1.21977,1640.1,1640.0,46.45790272]
["bitfinex-derivatives","ETHF0:USTF0",1744248473873,6.92235,1640.2,1640.0,45.23814272]
["bitfinex-derivatives","ETHF0:USTF0",1744248474182,3.71455,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248474981,6.92235,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248475184,5.7026,1640.2,1640.1,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744248475378,5.7026,1640.2,1640.0,45.23814272]
["bitfinex-derivatives","ETHF0:USTF0",1744248475379,3.49375,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248475679,1.21972,1640.2,1640.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248476777,5.98857,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248478079,4.42741,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744248478278,5.84594272,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248478488,0.00914272,1640.5,1640.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1744248478672,0.00914272,1640.5,1640.4,9.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744248480084,0.00914272,1640.5,1640.4,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744248480285,1.22862272,1640.5,1640.4,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744248480481,0.00914272,1640.5,1640.4,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744248481478,1.22862272,1640.5,1640.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1744248481778,3.74552272,1640.5,1640.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1744248482784,2.52604272,1640.5,1640.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1744248482981,0.00914272,1640.5,1640.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1744248483177,0.00914272,1640.5,1640.4,6.03275]
["bitfinex-derivatives","ETHF0:USTF0",1744248483885,1.21964,1640.3,1640.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744248484191,1.2196,1640.4,1640.3,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744248484380,3.5991,1640.4,1640.3,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744248484776,3.5991,1640.4,1640.1,10.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744248484777,2.3795,1640.4,1640.1,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744248484990,3.59908,1640.4,1640.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744248485191,3.51236272,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248485389,1.21956,1640.4,1640.3,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744248485590,4.67234272,1640.5,1640.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744248485792,3.56859,1640.3,1640.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744248486590,2.3489,1640.3,1640.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744248487386,2.3489,1640.3,1640.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1744248487588,4.64174272,1640.5,1640.2,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1744248487889,1.21956,1640.4,1640.3,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744248488091,3.56846,1640.4,1640.3,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744248489090,3.56846,1640.4,1640.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1744248490079,3.56846,1640.4,1640.3,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744248490284,3.56846,1640.4,1640.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1744248491191,3.56846,1640.4,1640.3,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744248492693,1.21956,1640.4,1640.3,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744248492895,5.99186272,1640.5,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744248493193,5.99186272,1640.5,1640.4,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1744248493580,5.99186272,1640.5,1640.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744248493791,9.19966272,1640.5,1640.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744248493991,5.99186272,1640.5,1640.4,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1744248494690,9.19966272,1640.5,1640.4,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1744248495287,3.04901,1640.4,1640.1,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744248495485,1.21963,1640.3,1640.2,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744248495689,3.51023,1640.3,1640.2,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744248497100,6.71803,1640.3,1640.2,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744248497595,6.71803,1640.3,1640.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744248497900,1.2197,1640.2,1640.1,8.06107]
["bitfinex-derivatives","ETHF0:USTF0",1744248498198,3.5921,1640.2,1640.1,10.40837]
["bitfinex-derivatives","ETHF0:USTF0",1744248501999,2.3724,1640.2,1640.1,10.40837]
["bitfinex-derivatives","ETHF0:USTF0",1744248502196,1.21963,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744248502391,1.21963,1640.3,1640.2,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744248502694,1.21963,1640.3,1640.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744248505505,4.76494079,1640.3,1640.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744248506397,4.76494079,1640.3,1640.2,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744248507195,11.02182079,1640.3,1640.0,2.47874272]
["bitfinex-derivatives","ETHF0:USTF0",1744248507503,4.42757,1640.1,1640.0,2.50034272]
["bitfinex-derivatives","ETHF0:USTF0",1744248507702,4.42757,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248507903,12.74665422,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248509904,17.74665422,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248513706,28.18588852,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248513896,1.22007,1639.7,1639.6,45.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744248514094,4.42787,1639.7,1639.6,45.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744248515016,1.22015,1639.6,1639.5,4.43514272]
["bitfinex-derivatives","ETHF0:USTF0",1744248515318,3.65155,1639.6,1639.5,4.43514272]
["bitfinex-derivatives","ETHF0:USTF0",1744248515505,3.65155,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248515909,3.65155,1639.6,1639.5,2.45354272]
["bitfinex-derivatives","ETHF0:USTF0",1744248516111,1.2201,1639.7,1639.5,2.45354272]
["bitfinex-derivatives","ETHF0:USTF0",1744248516306,1.22005,1639.8,1639.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744248516518,1.22005,1639.8,1639.7,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744248517215,1.22005,1639.8,1639.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744248517417,1.22015,1639.6,1639.5,3.63874272]
["bitfinex-derivatives","ETHF0:USTF0",1744248517723,1.22015,1639.6,1639.5,6.03134272]
["bitfinex-derivatives","ETHF0:USTF0",1744248518223,1.2201,1639.7,1639.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744248518619,8.49988993,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744248519318,4.78261993,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744248519622,6.00261993,1639.8,1639.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744248522025,1.22007,1639.7,1639.6,5.64607]
["bitfinex-derivatives","ETHF0:USTF0",1744248522427,1.22015,1639.6,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248522620,1.22015,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248522827,1.22015,1639.6,1639.5,40.80914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248523026,1.22015,1639.6,1639.5,42.02936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248523227,1.22015,1639.6,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248523428,1.22015,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248523926,1.22015,1639.6,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248524632,6.25764,1639.9,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248524927,6.25764,1639.9,1639.5,5.65636272]
["bitfinex-derivatives","ETHF0:USTF0",1744248525230,1.22014,1639.7,1639.6,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744248525721,1.22015,1639.6,1639.5,1.22930272]
["bitfinex-derivatives","ETHF0:USTF0",1744248526124,1.22012,1639.7,1639.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744248526319,1.22015,1639.6,1639.5,1.22930272]
["bitfinex-derivatives","ETHF0:USTF0",1744248527016,1.22015,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248527530,1.22015,1639.6,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248527928,1.22015,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248531633,1.22015,1639.6,1639.5,1.22936272]
["bitfinex-derivatives","ETHF0:USTF0",1744248532027,1.22015,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248535131,7.05413422,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248535436,12.05413422,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248536534,7.05413422,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248539937,1.22015,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248541238,1.22015,1639.6,1639.5,6.22022272]
["bitfinex-derivatives","ETHF0:USTF0",1744248541539,1.22009,1639.7,1639.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744248541735,1.22005,1639.8,1639.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744248541935,1.22005,1639.8,1639.7,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1744248542438,1.22005,1639.8,1639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744248542741,4.42785,1639.8,1639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744248542942,1.22015,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248544045,4.42795,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248544635,15.26193422,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248547846,1.22059,1639.0,1638.9,9.52821343]
["bitfinex-derivatives","ETHF0:USTF0",1744248548050,4.42839,1639.0,1638.9,9.52821343]
["bitfinex-derivatives","ETHF0:USTF0",1744248549044,1.22059,1639.0,1638.9,9.52821343]
["bitfinex-derivatives","ETHF0:USTF0",1744248549248,4.42839,1639.0,1638.9,9.52821343]
["bitfinex-derivatives","ETHF0:USTF0",1744248551148,4.42839,1639.0,1638.9,8.24996343]
["bitfinex-derivatives","ETHF0:USTF0",1744248551351,10.26237422,1639.0,1638.9,6.76507343]
["bitfinex-derivatives","ETHF0:USTF0",1744248551648,10.26237422,1639.0,1638.9,3.83023343]
["bitfinex-derivatives","ETHF0:USTF0",1744248551850,10.26237422,1639.0,1638.9,2.41637343]
["bitfinex-derivatives","ETHF0:USTF0",1744248552041,1.22067,1638.9,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248553245,1.22067,1638.9,1638.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248555749,7.05465422,1638.9,1638.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248557953,7.05465422,1638.9,1638.8,2.44100272]
["bitfinex-derivatives","ETHF0:USTF0",1744248558458,11.83117166,1638.9,1638.8,2.44100272]
["bitfinex-derivatives","ETHF0:USTF0",1744248558652,11.83117166,1638.9,1638.8,4.85240272]
["bitfinex-derivatives","ETHF0:USTF0",1744248559360,11.83117166,1638.9,1638.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248559552,1.22074,1638.8,1638.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744248559750,4.42854,1638.8,1638.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744248559953,9.14044,1638.8,1638.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744248561759,9.14044,1638.8,1638.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744248562658,9.14044,1638.8,1638.7,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744248564061,4.42854,1638.8,1638.7,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744248565765,1.22082,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248566056,16.29520422,1638.7,1638.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248566256,16.29520422,1638.7,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248566257,1.22104,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248566456,10.26282422,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248566655,15.22762422,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248567561,12.78482422,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248568247,10.26282422,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248569560,12.67062422,1638.4,1638.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744248570367,12.67062422,1638.4,1638.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744248571454,12.67062422,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248571657,10.26282422,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248572563,12.58242422,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248573866,10.26282422,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248576270,4.42884,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248577269,4.42884,1638.4,1638.3,6.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744248578369,4.42884,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248579175,4.42884,1638.4,1638.3,6.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744248580073,4.42884,1638.4,1638.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744248580374,3.2078,1638.4,1638.3,11.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744248580771,4.42877,1638.6,1638.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744248580972,4.42877,1638.6,1638.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744248581167,4.42877,1638.6,1638.5,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744248581766,4.42877,1638.6,1638.5,46.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744248582977,1.22104,1638.4,1638.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744248583182,4.42884,1638.4,1638.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744248583576,6.91294,1638.4,1638.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744248583777,3.05308,1638.2,1637.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744248583977,1.22138,1638.0,1637.9,42.02141]
["bitfinex-derivatives","ETHF0:USTF0",1744248584182,1.22138,1638.0,1637.9,45.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744248585384,1.22138,1638.0,1637.9,42.02141]
["bitfinex-derivatives","ETHF0:USTF0",1744248585578,1.22138,1638.0,1637.9,45.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744248585784,1.22138,1638.0,1637.9,42.02141]
["bitfinex-derivatives","ETHF0:USTF0",1744248586478,1.22138,1638.0,1637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744248586685,1.22149,1637.8,1637.7,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744248586885,1.22149,1637.8,1637.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744248587080,1.22149,1637.8,1637.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744248587576,3.71259,1637.8,1637.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744248589982,3.71259,1637.8,1637.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744248591991,3.71259,1637.8,1637.7,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744248592284,1.22147,1637.9,1637.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744248592484,1.22147,1637.9,1637.8,5.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744248592788,3.66977,1637.9,1637.8,5.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744248592977,3.66977,1637.9,1637.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744248593180,1.22149,1637.8,1637.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744248593381,3.66979,1637.8,1637.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744248594783,3.66979,1637.8,1637.7,6.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744248594988,3.66979,1637.8,1637.7,6.03296]
["bitfinex-derivatives","ETHF0:USTF0",1744248595286,3.66979,1637.8,1637.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744248595486,3.66979,1637.8,1637.7,9.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744248595887,3.66979,1637.8,1637.7,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744248597088,3.66979,1637.8,1637.7,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744248597290,3.66979,1637.8,1637.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744248598292,1.22164,1637.6,1637.5,43.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744248598489,1.22164,1637.6,1637.5,46.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744248598988,1.22164,1637.6,1637.5,47.55901]
["bitfinex-derivatives","ETHF0:USTF0",1744248598989,3.60194,1637.6,1637.5,47.55901]
["bitfinex-derivatives","ETHF0:USTF0",1744248599290,1.22179,1637.4,1637.3,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744248599680,1.22179,1637.4,1637.3,42.02183]
["bitfinex-derivatives","ETHF0:USTF0",1744248599880,1.22179,1637.4,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248600086,3.50999,1637.4,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248600286,1.22186,1637.3,1637.2,9.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744248600487,1.22201,1637.1,1637.0,18.67208645]
["bitfinex-derivatives","ETHF0:USTF0",1744248600688,1.22201,1637.1,1637.0,55.05108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248600885,1.22201,1637.1,1637.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248601190,12.05599422,1637.1,1637.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248601389,3.66361,1637.1,1637.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248601690,0.00914272,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248601886,1.22201,1637.1,1637.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248602086,3.66361,1637.1,1637.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248602393,3.66361,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744248602986,2.4416,1637.1,1637.0,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744248603188,0.00914272,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248603388,0.00914272,1637.2,1637.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744248604697,1.22166,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744248604892,1.22171,1637.5,1637.4,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1744248605193,11.53628422,1637.7,1637.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744248605194,1.22171,1637.6,1637.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744248605394,11.53628422,1637.7,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248605597,1.22171,1637.5,1637.4,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1744248605796,1.22169,1637.6,1637.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744248605998,3.53933272,1637.6,1637.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744248606189,3.53933272,1637.6,1637.5,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1744248606497,0.00914272,1637.6,1637.5,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1744248606692,2.31764272,1637.6,1637.5,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744248607999,0.00914272,1637.6,1637.5,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744248608893,2.49344272,1637.6,1637.5,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744248609498,3.71508272,1637.6,1637.5,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744248609694,1.22179,1637.4,1637.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248609902,1.22179,1637.4,1637.3,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1744248610091,1.22179,1637.4,1637.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248610297,3.70609,1637.4,1637.3,1.23100272]
["bitfinex-derivatives","ETHF0:USTF0",1744248610502,3.70609,1637.4,1637.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248611499,3.05523,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248611710,3.05523,1637.0,1636.3,15.36548576]
["bitfinex-derivatives","ETHF0:USTF0",1744248611711,1.22246,1636.5,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744248612096,1.22227,1636.8,1636.7,1.2013464]
["bitfinex-derivatives","ETHF0:USTF0",1744248612401,5.83398422,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744248612592,1.23130272,1636.9,1636.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744248612799,0.00914272,1636.9,1636.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744248612998,0.00914272,1636.9,1636.8,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1744248613400,1.23130272,1636.9,1636.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744248613804,0.00914272,1636.9,1636.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744248614596,0.00914272,1636.9,1636.8,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1744248614902,0.00914272,1636.9,1636.8,8.07768]
["bitfinex-derivatives","ETHF0:USTF0",1744248616003,0.00914272,1636.9,1636.8,48.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744248616598,0.00914272,1636.9,1636.8,53.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744248617603,0.00914272,1636.9,1636.8,48.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744248618201,2.51024272,1636.9,1636.8,48.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744248618601,2.51024272,1636.9,1636.8,46.44418]
["bitfinex-derivatives","ETHF0:USTF0",1744248619106,0.00914272,1636.9,1636.8,48.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744248619705,0.00914272,1636.9,1636.8,53.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744248620397,0.00914272,1636.9,1636.8,48.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744248620594,0.00914272,1636.9,1636.8,53.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744248621310,0.00914272,1636.9,1636.8,59.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744248621608,6.05334,1637.4,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744248621609,2.3949,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744248621809,3.61676,1637.3,1637.2,4.45068737]
["bitfinex-derivatives","ETHF0:USTF0",1744248622208,3.61676,1637.3,1637.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744248622402,17.65854422,1637.3,1637.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744248623010,1.22193,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744248623203,1.22246,1636.5,1636.4,14.84527]
["bitfinex-derivatives","ETHF0:USTF0",1744248623410,1.24341737,1636.5,1636.4,8.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744248623704,0.02095737,1636.5,1636.4,8.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744248624307,0.02095737,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248624508,1.22276,1636.1,1636.0,14.86228645]
["bitfinex-derivatives","ETHF0:USTF0",1744248624808,10.28550159,1636.1,1636.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248625010,15.28550159,1636.1,1636.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248625205,9.41760159,1636.1,1636.0,14.25108645]
["bitfinex-derivatives","ETHF0:USTF0",1744248625411,0.02095737,1636.1,1636.0,15.47391645]
["bitfinex-derivatives","ETHF0:USTF0",1744248626308,2.30175737,1636.1,1636.0,17.94561645]
["bitfinex-derivatives","ETHF0:USTF0",1744248626722,0.02095737,1636.1,1636.0,17.94561645]
["bitfinex-derivatives","ETHF0:USTF0",1744248626910,0.02095737,1636.1,1636.0,22.94561645]
["bitfinex-derivatives","ETHF0:USTF0",1744248627611,0.02095737,1636.1,1636.0,15.47391645]
["bitfinex-derivatives","ETHF0:USTF0",1744248627817,0.02095737,1636.1,1636.0,56.27391645]
["bitfinex-derivatives","ETHF0:USTF0",1744248628114,0.02095737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248628299,0.02095737,1636.1,1636.0,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744248629414,2.45325737,1636.1,1636.0,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744248630411,0.02095737,1636.1,1636.0,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744248630715,0.02095737,1636.1,1636.0,49.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744248631215,0.02095737,1636.1,1636.0,51.91803]
["bitfinex-derivatives","ETHF0:USTF0",1744248631415,0.02095737,1636.1,1636.0,57.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744248632404,0.02095737,1636.1,1636.0,52.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744248632718,1.24371737,1636.1,1636.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744248633017,3.54331737,1636.1,1636.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744248633418,3.54331737,1636.1,1636.0,48.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744248633419,2.32055737,1636.1,1636.0,48.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744248633917,0.02095737,1636.1,1636.0,50.39353]
["bitfinex-derivatives","ETHF0:USTF0",1744248634603,0.02095737,1636.1,1636.0,48.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744248634806,0.02095737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248635218,2.32055737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248635414,2.32055737,1636.1,1636.0,44.39753]
["bitfinex-derivatives","ETHF0:USTF0",1744248635614,2.32055737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248636210,0.02095737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248636412,0.02095737,1636.1,1636.0,44.44973]
["bitfinex-derivatives","ETHF0:USTF0",1744248640118,2.38025737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248640619,3.60301737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248641821,3.60301737,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248642023,5.96871737,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248642318,5.96871737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248642319,8.48691737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248642721,7.26415737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248642921,3.60301737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248643728,2.38025737,1636.1,1636.0,42.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744248644028,2.38025737,1636.1,1636.0,44.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744248644228,2.38025737,1636.1,1636.0,47.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744248644430,2.38025737,1636.1,1636.0,44.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744248644822,3.60301737,1636.1,1636.0,44.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744248645128,1.22283,1636.0,1635.9,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744248645321,5.93213,1636.0,1635.9,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744248645516,4.73025737,1636.0,1635.9,42.02289]
["bitfinex-derivatives","ETHF0:USTF0",1744248645731,5.95308737,1636.0,1635.9,42.02289]
["bitfinex-derivatives","ETHF0:USTF0",1744248646328,5.95308737,1636.0,1635.9,45.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744248646532,5.95308737,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248646725,10.95308737,1636.0,1635.9,4.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744248646930,1.22295,1635.9,1635.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744248647230,5.88705,1635.9,1635.8,42.02292]
["bitfinex-derivatives","ETHF0:USTF0",1744248647427,5.90800737,1635.9,1635.8,42.02292]
["bitfinex-derivatives","ETHF0:USTF0",1744248648426,5.90800737,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248648627,5.90800737,1635.9,1635.8,42.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744248649641,5.90800737,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248650537,5.90800737,1635.9,1635.8,42.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744248651228,5.90800737,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248651629,10.90800737,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248651934,18.57649159,1635.9,1635.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744248652238,1.22312,1635.7,1635.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744248652538,1.24407737,1635.7,1635.6,42.02309]
["bitfinex-derivatives","ETHF0:USTF0",1744248652739,6.11387737,1635.7,1635.6,42.02309]
["bitfinex-derivatives","ETHF0:USTF0",1744248654034,6.11387737,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248654538,6.11387737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248655137,4.89075737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248655338,6.11381737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248655935,4.89075737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248656123,6.11381737,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248656323,6.11381737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248656528,2.49255737,1635.7,1635.6,42.02313]
["bitfinex-derivatives","ETHF0:USTF0",1744248656732,2.49255737,1635.7,1635.6,44.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744248657838,0.02095737,1635.7,1635.6,46.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744248659336,0.02095737,1635.7,1635.6,51.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744248659740,2.3953,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744248659936,4.8553,1636.1,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744248660837,0.00914272,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248661034,2.40944272,1636.2,1636.1,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1744248662131,0.00914272,1636.2,1636.1,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1744248662337,0.00914272,1636.2,1636.1,9.14646]
["bitfinex-derivatives","ETHF0:USTF0",1744248662534,0.00914272,1636.2,1636.1,15.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744248662535,2.72e-06,1636.2,1636.1,15.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744248662838,3.41e-06,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744248663144,6.21986617,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744248663345,6.21986617,1636.7,1636.6,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1744248663536,6.21986617,1636.7,1636.6,9.43018]
["bitfinex-derivatives","ETHF0:USTF0",1744248663841,6.21986617,1636.7,1636.6,50.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744248664347,0.81003293,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744248664531,13.77017966,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248664733,0.2993251,1637.2,1637.1,8.87076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248665037,0.2993251,1637.2,1637.1,49.67076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248665238,0.2993251,1637.2,1637.1,45.25076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248665535,0.2993251,1637.2,1637.1,49.67076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248665740,2.6946251,1637.2,1637.1,49.67076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248666245,2.3953,1637.2,1637.1,49.67076737]
["bitfinex-derivatives","ETHF0:USTF0",1744248666547,3.61723,1637.2,1637.1,48.44875737]
["bitfinex-derivatives","ETHF0:USTF0",1744248666843,6.04943,1637.2,1637.1,48.44875737]
["bitfinex-derivatives","ETHF0:USTF0",1744248667243,11.04943,1637.2,1637.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744248667446,1.22216,1636.9,1636.7,6.08943631]
["bitfinex-derivatives","ETHF0:USTF0",1744248667641,0.02095737,1636.8,1636.7,6.08943631]
["bitfinex-derivatives","ETHF0:USTF0",1744248667841,0.02095737,1636.8,1636.7,46.88943631]
["bitfinex-derivatives","ETHF0:USTF0",1744248668039,0.02095737,1636.8,1636.7,46.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744248669038,0.02095737,1636.8,1636.7,58.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744248669239,0.02095737,1636.8,1636.7,58.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744248669440,7.37e-06,1636.8,1636.7,58.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744248669843,0.00914272,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744248670148,0.00914272,1637.3,1637.2,8.86968737]
["bitfinex-derivatives","ETHF0:USTF0",1744248670739,0.00914272,1637.3,1637.2,8.88908737]
["bitfinex-derivatives","ETHF0:USTF0",1744248670944,0.00914272,1637.3,1637.2,8.86968737]
["bitfinex-derivatives","ETHF0:USTF0",1744248671339,0.00914272,1637.3,1637.2,49.66968737]
["bitfinex-derivatives","ETHF0:USTF0",1744248671536,1.23100272,1637.3,1637.2,45.23995737]
["bitfinex-derivatives","ETHF0:USTF0",1744248671948,6.23100272,1637.3,1637.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744248672248,1.22206,1637.1,1636.9,5.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744248672444,1.22206,1637.1,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248672845,2.4167,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248673347,3.63869,1637.2,1637.0,45.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744248673550,3.63869,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248673945,2.4167,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744248674151,3.63865,1637.2,1637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744248674751,3.63865,1637.2,1637.0,45.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744248674948,1.22201,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248675152,1.22223,1636.8,1636.7,15.17694614]
["bitfinex-derivatives","ETHF0:USTF0",1744248675349,1.24318737,1636.8,1636.7,13.95467614]
["bitfinex-derivatives","ETHF0:USTF0",1744248675652,1.24318737,1636.8,1636.7,54.75467614]
["bitfinex-derivatives","ETHF0:USTF0",1744248676352,1.24318737,1636.8,1636.7,50.33667614]
["bitfinex-derivatives","ETHF0:USTF0",1744248676553,1.24318737,1636.8,1636.7,51.55898614]
["bitfinex-derivatives","ETHF0:USTF0",1744248676758,1.24318737,1636.8,1636.7,53.54447614]
["bitfinex-derivatives","ETHF0:USTF0",1744248676950,1.24318737,1636.8,1636.7,50.33667614]
["bitfinex-derivatives","ETHF0:USTF0",1744248677152,3.66948737,1636.8,1636.7,9.53667614]
["bitfinex-derivatives","ETHF0:USTF0",1744248677347,1.22238,1636.6,1636.5,7.63494272]
["bitfinex-derivatives","ETHF0:USTF0",1744248677550,1.22238,1636.6,1636.5,8.85740272]
["bitfinex-derivatives","ETHF0:USTF0",1744248677748,0.02095737,1636.6,1636.5,49.65740272]
["bitfinex-derivatives","ETHF0:USTF0",1744248678261,1.24333737,1636.6,1636.5,45.23940272]
["bitfinex-derivatives","ETHF0:USTF0",1744248678560,3.57993737,1636.6,1636.5,45.23940272]
["bitfinex-derivatives","ETHF0:USTF0",1744248678763,2.35755737,1636.6,1636.5,45.23940272]
["bitfinex-derivatives","ETHF0:USTF0",1744248678952,3.21694272,1637.3,1636.5,55.01294272]
["bitfinex-derivatives","ETHF0:USTF0",1744248679150,3.53780263,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248679350,1.22231,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248679747,1.24326737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248680060,1.24326737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248680457,0.02095737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248680960,0.02095737,1636.7,1636.6,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744248682746,2.38215737,1636.7,1636.6,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744248682950,3.60446737,1636.7,1636.6,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744248683151,2.38215737,1636.7,1636.6,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744248683761,3.60446737,1636.7,1636.6,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744248684059,2.38215737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248684357,2.38215737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248684760,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248685058,3.60446737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248685261,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248685457,2.38215737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248686161,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248687061,3.60446737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248687357,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248688258,3.60446737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248688659,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248689061,3.60446737,1636.7,1636.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744248690856,3.60446737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248691557,2.38215737,1636.7,1636.6,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744248691757,3.60446737,1636.7,1636.6,9.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744248692869,3.60446737,1636.7,1636.6,9.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744248693266,2.38215737,1636.7,1636.6,9.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744248693461,3.60446737,1636.7,1636.6,9.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744248694065,3.60446737,1636.7,1636.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1744248694363,3.60446737,1636.7,1636.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744248695357,1.22238,1636.6,1636.5,46.80514272]
["bitfinex-derivatives","ETHF0:USTF0",1744248695674,3.62288,1636.6,1636.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248695867,17.68562159,1636.6,1636.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248696074,22.10262159,1636.6,1636.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248696571,22.59984437,1636.6,1636.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248697067,22.59984437,1636.6,1636.1,6.83232886]
["bitfinex-derivatives","ETHF0:USTF0",1744248697068,1.22268,1636.2,1636.1,6.83232886]
["bitfinex-derivatives","ETHF0:USTF0",1744248697268,4.43048,1636.2,1636.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248697472,9.45143737,1636.2,1636.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248698464,15.28542159,1636.2,1636.0,14.26022917]
["bitfinex-derivatives","ETHF0:USTF0",1744248698778,1.22276,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248699067,1.24371737,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248700471,1.24371737,1636.1,1636.0,3.20780804]
["bitfinex-derivatives","ETHF0:USTF0",1744248701173,1.24371737,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248701569,3.61951737,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248702072,14.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248703281,9.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248703977,14.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248704173,18.87150159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248707377,9.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248709676,12.66130159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248710381,17.66130159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248711069,12.66130159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248711368,17.07930159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248714081,22.07930159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248717484,17.07930159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248718786,9.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248719084,9.45350159,1636.1,1636.0,3.61593804]
["bitfinex-derivatives","ETHF0:USTF0",1744248719779,9.45350159,1636.1,1636.0,2.39310804]
["bitfinex-derivatives","ETHF0:USTF0",1744248720084,3.61951737,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248721986,6.82731737,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248722688,12.66130159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248722875,22.07930159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248725991,17.07930159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248727286,12.66130159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248727587,9.45350159,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248727891,3.61951737,1636.1,1636.0,1.22283804]
["bitfinex-derivatives","ETHF0:USTF0",1744248728592,0.02095737,1636.1,1636.0,8.73923804]
["bitfinex-derivatives","ETHF0:USTF0",1744248728787,0.02095737,1636.1,1636.0,3.73923804]
["bitfinex-derivatives","ETHF0:USTF0",1744248729182,0.02095737,1636.1,1636.0,8.73923804]
["bitfinex-derivatives","ETHF0:USTF0",1744248729482,0.00914272,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744248729690,0.00914272,1636.3,1636.2,13.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744248730093,0.00914272,1636.3,1636.2,16.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744248730489,1.22276,1636.1,1636.0,1.22278804]
["bitfinex-derivatives","ETHF0:USTF0",1744248730785,1.22276,1636.1,1636.0,6.85938804]
["bitfinex-derivatives","ETHF0:USTF0",1744248730990,1.22276,1636.1,1636.0,5.63660804]
["bitfinex-derivatives","ETHF0:USTF0",1744248731189,3.70356,1636.1,1636.0,5.63660804]
["bitfinex-derivatives","ETHF0:USTF0",1744248731592,3.70356,1636.1,1636.0,6.85943804]
["bitfinex-derivatives","ETHF0:USTF0",1744248731979,3.70356,1636.1,1636.0,3.20780804]
["bitfinex-derivatives","ETHF0:USTF0",1744248732184,6.23266,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248732585,3.70356,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248733088,6.91136,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248733990,3.70356,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248734991,3.70356,1636.1,1636.0,2.40750804]
["bitfinex-derivatives","ETHF0:USTF0",1744248736297,3.70356,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248739888,3.70356,1636.1,1636.0,4.72890804]
["bitfinex-derivatives","ETHF0:USTF0",1744248741198,3.70356,1636.1,1636.0,5.95173804]
["bitfinex-derivatives","ETHF0:USTF0",1744248741996,3.70356,1636.1,1636.0,4.72890804]
["bitfinex-derivatives","ETHF0:USTF0",1744248742291,3.70356,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248742592,12.74534422,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248744095,17.74534422,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248746195,12.74534422,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248746890,17.74534422,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248747798,28.14916955,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248749200,23.14916955,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248749887,28.14916955,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248750396,28.65475132,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248750797,28.14916955,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248751895,13.66274695,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248753897,7.82876273,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248755499,12.82876273,1636.1,1636.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248756595,12.82876273,1636.1,1635.1,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744248756596,1.2235,1635.1,1635.0,19.03945073]
["bitfinex-derivatives","ETHF0:USTF0",1744248756791,1.2235,1635.1,1635.0,14.10005073]
["bitfinex-derivatives","ETHF0:USTF0",1744248756792,8.8493,1635.1,1635.0,14.10005073]
["bitfinex-derivatives","ETHF0:USTF0",1744248756991,15.68469,1635.1,1634.5,28.21407203]
["bitfinex-derivatives","ETHF0:USTF0",1744248757294,3.05989,1634.5,1633.5,87.41711964]
["bitfinex-derivatives","ETHF0:USTF0",1744248757487,10.68602,1634.4,1633.9,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744248757698,0.00917095,1634.2,1634.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744248758009,0.00917095,1634.2,1634.1,37.30437121]
["bitfinex-derivatives","ETHF0:USTF0",1744248758202,1.23335095,1634.2,1634.1,47.19692121]
["bitfinex-derivatives","ETHF0:USTF0",1744248758502,0.00917095,1634.2,1634.1,51.62897121]
["bitfinex-derivatives","ETHF0:USTF0",1744248758704,1.22404,1634.4,1634.2,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744248758903,1.22404,1634.4,1634.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744248759202,1.22404,1634.4,1634.3,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744248759596,3.2078,1634.7,1634.3,13.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744248759905,1.23312095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248760409,1.23312095,1634.5,1634.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744248760592,1.23312095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248760798,0.00917095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248761197,1.23312095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248761397,0.00917095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248761689,0.00917095,1634.5,1634.4,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248761690,1.23312095,1634.5,1634.4,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248761896,1.23312095,1634.5,1634.4,10.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744248763697,1.23312095,1634.5,1634.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744248764196,1.23312095,1634.5,1634.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744248765710,1.23312095,1634.5,1634.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744248765900,0.00917095,1634.5,1634.4,17.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744248766099,1.23312095,1634.5,1634.4,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744248766299,0.00917095,1634.5,1634.4,17.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744248766494,1.23312095,1634.5,1634.4,15.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744248766707,1.23312095,1634.5,1634.4,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744248767206,4.44092095,1634.5,1634.4,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744248767596,4.44092095,1634.5,1634.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744248768002,6.90692095,1634.5,1634.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744248768708,1.22418,1634.2,1634.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744248769109,1.22418,1634.2,1634.1,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1744248769303,1.22416,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744248769504,0.00917095,1634.5,1634.2,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744248769704,1.22409,1634.4,1634.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744248770198,1.22409,1634.4,1634.3,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744248770399,1.2244,1633.9,1633.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744248770606,1.2244,1633.9,1633.8,2.46199003]
["bitfinex-derivatives","ETHF0:USTF0",1744248770803,4.4322,1633.9,1633.8,0.03069003]
["bitfinex-derivatives","ETHF0:USTF0",1744248771003,4.4322,1633.9,1633.4,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1744248771004,1.22463,1633.6,1633.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744248771206,4.43243,1633.6,1633.5,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744248771404,1.225,1633.1,1633.0,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744248771599,1.225,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248771804,1.225,1633.1,1633.0,12.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744248772004,1.225,1633.1,1633.0,7.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744248772211,1.225,1633.1,1633.0,12.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744248772409,1.225,1633.1,1633.0,7.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744248772712,1.22515,1632.9,1632.8,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744248772905,1.22538,1632.6,1632.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744248773105,8.91418,1632.6,1632.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744248773305,8.92157745,1632.6,1632.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248773610,9.44057745,1632.6,1632.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248773809,8.92257745,1632.6,1632.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248774009,3.06378,1632.5,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248774206,3.2078,1632.0,1631.8,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744248774411,0.00739745,1631.9,1631.5,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744248774604,6.27309,1631.7,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248774810,1.22641,1631.3,1631.1,45.50542]
["bitfinex-derivatives","ETHF0:USTF0",1744248775009,1.22628,1631.4,1631.3,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248775314,1.22587,1632.0,1631.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744248775513,0.00917095,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248775709,1.22611,1631.7,1631.6,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248775910,4.709,1631.8,1631.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744248776105,4.709,1631.8,1630.9,93.78966859]
["bitfinex-derivatives","ETHF0:USTF0",1744248776106,1.22628,1631.4,1631.3,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248776305,1.22658,1631.0,1630.9,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248776607,1.2265,1631.1,1631.0,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248776811,0.00917095,1631.1,1630.9,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248777109,1.22617,1631.6,1631.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744248777312,3.2078,1632.1,1631.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744248777515,1.2257,1632.2,1631.9,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248777711,10.4381,1632.5,1631.8,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744248777914,1.2257,1632.2,1631.9,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248778216,1.22575,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248778403,4.44258095,1632.3,1632.0,4.7071935]
["bitfinex-derivatives","ETHF0:USTF0",1744248778607,0.00917095,1632.3,1632.1,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248778807,1.23480095,1632.3,1632.1,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248779012,3.21697095,1632.3,1632.2,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248779312,0.00917095,1632.3,1632.1,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248779513,0.00917095,1632.3,1632.1,5.92373255]
["bitfinex-derivatives","ETHF0:USTF0",1744248779708,0.00917095,1632.3,1632.2,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248780012,11.52613364,1632.4,1632.2,4.69802255]
["bitfinex-derivatives","ETHF0:USTF0",1744248780013,7.09279364,1632.4,1632.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744248780213,7.09279364,1632.4,1632.3,5.92362255]
["bitfinex-derivatives","ETHF0:USTF0",1744248780411,3.37689364,1632.4,1632.3,10.92362255]
["bitfinex-derivatives","ETHF0:USTF0",1744248780608,9.45705819,1632.6,1632.3,10.92362255]
["bitfinex-derivatives","ETHF0:USTF0",1744248780609,4.75903564,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744248780808,11.85750528,1632.9,1632.7,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744248781110,13.08267528,1632.9,1632.6,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1744248781414,11.85750528,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248781715,11.85750528,1632.9,1632.7,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744248781911,13.08266528,1632.9,1632.7,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1744248782211,13.08266528,1632.9,1632.7,8.57118]
["bitfinex-derivatives","ETHF0:USTF0",1744248782412,13.08266528,1632.9,1632.7,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744248782619,1.22523,1632.8,1632.7,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744248782804,1.22538,1632.6,1632.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744248783005,3.2078,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248783217,3.2078,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248783412,11.85750528,1632.9,1632.4,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744248783714,0.00917095,1633.0,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248783905,0.00917095,1633.0,1632.7,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744248784111,0.00917095,1633.0,1632.9,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744248784307,0.00917095,1633.0,1632.9,1.23254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248784611,0.00917095,1633.0,1632.9,8.59844745]
["bitfinex-derivatives","ETHF0:USTF0",1744248784916,1.23425095,1633.0,1632.9,2.37329745]
["bitfinex-derivatives","ETHF0:USTF0",1744248786719,1.23425095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248786914,4.44205095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248787121,1.23425095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248787320,14.15405095,1633.0,1632.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248787521,10.94625095,1633.0,1632.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744248787818,1.22538,1632.6,1632.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744248788027,1.23277,1632.6,1632.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744248789020,0.00739,1632.6,1632.4,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744248789214,0.00739,1632.6,1632.5,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248789215,1.23277,1632.6,1632.5,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248789520,1.23277,1632.6,1632.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744248789719,0.00739,1632.6,1632.5,8.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744248790421,0.00739,1632.6,1632.5,13.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248791218,1.23277,1632.6,1632.5,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744248791421,1.23277,1632.6,1632.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744248792320,3.59237,1632.6,1632.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744248792520,0.00739,1632.6,1632.5,8.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744248792829,1.23277,1632.6,1632.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744248793023,1.23277,1632.6,1632.5,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744248793524,0.00739,1632.6,1632.5,8.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744248793718,0.00739,1632.6,1632.5,13.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248794319,0.00739,1632.6,1632.5,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248794819,0.00739,1632.6,1632.5,13.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248795220,1.23277,1632.6,1632.5,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744248795535,1.23277,1632.6,1632.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744248795714,1.23277,1632.6,1632.3,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1744248795715,1.22553,1632.4,1632.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744248795915,1.23292,1632.4,1632.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744248796124,1.23292,1632.4,1632.3,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744248796927,1.23292,1632.4,1632.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744248797130,1.23292,1632.4,1632.3,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744248797326,1.23292,1632.4,1632.3,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744248798128,0.00739,1632.4,1632.3,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744248800632,0.00739,1632.4,1632.3,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744248801128,1.23292,1632.4,1632.3,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744248801321,1.23292,1632.4,1632.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1744248801929,1.23292,1632.4,1632.3,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744248802126,1.23292,1632.4,1632.3,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744248802319,1.2256,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248802526,1.23299,1632.3,1632.2,43.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744248802929,0.00739,1632.3,1632.0,7.14257095]
["bitfinex-derivatives","ETHF0:USTF0",1744248803127,1.22575,1632.1,1632.0,4.77657095]
["bitfinex-derivatives","ETHF0:USTF0",1744248803426,0.00739,1632.2,1632.0,46.80232095]
["bitfinex-derivatives","ETHF0:USTF0",1744248803732,1.23314,1632.1,1632.0,50.29057095]
["bitfinex-derivatives","ETHF0:USTF0",1744248803921,1.23314,1632.1,1632.0,54.72420095]
["bitfinex-derivatives","ETHF0:USTF0",1744248804525,1.23314,1632.1,1632.0,53.49837095]
["bitfinex-derivatives","ETHF0:USTF0",1744248804726,1.23314,1632.1,1632.0,47.87017095]
["bitfinex-derivatives","ETHF0:USTF0",1744248805535,0.00739,1632.1,1632.0,49.09600095]
["bitfinex-derivatives","ETHF0:USTF0",1744248805735,1.23314,1632.1,1632.0,52.30380095]
["bitfinex-derivatives","ETHF0:USTF0",1744248805932,0.00739,1632.1,1632.0,57.30380095]
["bitfinex-derivatives","ETHF0:USTF0",1744248806225,2.5005,1632.7,1632.0,56.07797095]
["bitfinex-derivatives","ETHF0:USTF0",1744248806426,2.5005,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248806625,2.5005,1632.7,1632.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744248807127,1.22538,1632.6,1632.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744248807431,1.22553,1632.4,1632.3,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744248807633,1.22553,1632.4,1632.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744248807836,1.22553,1632.4,1632.3,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1744248808335,3.56271,1632.5,1632.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744248808536,3.56271,1632.5,1632.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1744248809038,2.3372,1632.5,1632.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1744248809237,3.56265,1632.5,1632.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1744248810035,9.06923216,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744248810340,1.22538,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248810526,1.22538,1632.6,1632.5,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744248811041,2.4644,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248811239,2.4644,1632.7,1632.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744248811643,4.63615216,1632.8,1632.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744248812140,4.63615216,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248812338,4.63615216,1632.8,1632.7,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744248812642,4.63615216,1632.8,1632.7,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744248812939,4.63615216,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248813140,1.22523,1632.8,1632.7,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744248813342,1.22523,1632.8,1632.7,6.81693]
["bitfinex-derivatives","ETHF0:USTF0",1744248813544,3.72543,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248813842,1.23428095,1633.0,1632.9,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744248814047,1.23428095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248814244,3.73448095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248814945,3.73448095,1633.0,1632.9,1.23254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248815140,3.73448095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248815538,3.73448095,1633.0,1632.9,1.23254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248816341,0.00917095,1633.0,1632.9,1.23254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248816543,0.00917095,1633.0,1632.9,6.15254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248817142,1.23425095,1633.0,1632.9,6.15254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248817442,2.59407095,1633.0,1632.9,6.15254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248817643,3.81915095,1633.0,1632.9,6.15254745]
["bitfinex-derivatives","ETHF0:USTF0",1744248820342,3.81915095,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744248820741,3.06324,1632.8,1632.4,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1744248820947,1.22545,1632.5,1632.4,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744248821246,1.22545,1632.5,1632.4,4.43328]
["bitfinex-derivatives","ETHF0:USTF0",1744248821545,1.22545,1632.5,1632.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744248821546,13.80169745,1632.5,1632.0,44.01697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248821742,5.48105,1632.4,1632.0,4.44276095]
["bitfinex-derivatives","ETHF0:USTF0",1744248821950,1.23313745,1632.2,1632.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248822145,2.5228,1632.1,1632.0,4.44280095]
["bitfinex-derivatives","ETHF0:USTF0",1744248822645,2.53019745,1632.1,1632.0,4.44280095]
["bitfinex-derivatives","ETHF0:USTF0",1744248822842,3.75594745,1632.1,1632.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248823246,3.75594745,1632.1,1632.0,4.44280095]
["bitfinex-derivatives","ETHF0:USTF0",1744248823746,2.53019745,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248824050,3.75594745,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248826349,3.75594745,1632.1,1632.0,1.23500095]
["bitfinex-derivatives","ETHF0:USTF0",1744248826549,3.75594745,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248827146,3.75594745,1632.1,1632.0,1.23500095]
["bitfinex-derivatives","ETHF0:USTF0",1744248827348,3.75594745,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248828143,8.39209961,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248828843,8.39209961,1632.1,1632.0,1.23500095]
["bitfinex-derivatives","ETHF0:USTF0",1744248829246,4.64354961,1632.1,1632.0,1.23500095]
["bitfinex-derivatives","ETHF0:USTF0",1744248829449,4.64354961,1632.1,1632.0,9.44280095]
["bitfinex-derivatives","ETHF0:USTF0",1744248829450,3.39242961,1632.1,1632.0,9.44280095]
["bitfinex-derivatives","ETHF0:USTF0",1744248829651,9.40738171,1632.5,1632.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744248829853,9.40738171,1632.5,1632.4,9.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744248830055,9.40738171,1632.5,1632.4,14.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744248830846,9.40738171,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248831050,9.40738171,1632.5,1632.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744248831251,9.40738171,1632.5,1632.4,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744248831550,9.40738171,1632.5,1632.4,9.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744248831752,9.40738171,1632.5,1632.4,14.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744248831946,9.40738171,1632.5,1632.4,16.87753]
["bitfinex-derivatives","ETHF0:USTF0",1744248832247,2.5292,1632.9,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744248832248,1.22527,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744248832451,11.93658171,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248832749,1.2253,1632.7,1632.6,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1744248832945,1.2253,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248833150,1.22545,1632.5,1632.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744248835161,1.22553,1632.4,1632.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744248835351,1.22568,1632.2,1632.1,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1744248835758,1.22568,1632.2,1632.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744248836056,1.22575,1632.1,1632.0,8.13697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248836252,3.70605,1632.1,1632.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248837049,3.70605,1632.1,1632.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248837449,8.70605,1632.1,1632.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248838455,1.2262,1631.5,1631.4,7.62111695]
["bitfinex-derivatives","ETHF0:USTF0",1744248838651,14.245,1631.5,1631.4,0.10826819]
["bitfinex-derivatives","ETHF0:USTF0",1744248838856,1.22635,1631.3,1631.2,17.71364286]
["bitfinex-derivatives","ETHF0:USTF0",1744248839354,9.43415,1631.3,1631.2,15.94441286]
["bitfinex-derivatives","ETHF0:USTF0",1744248839561,9.43415,1631.3,1631.2,11.86586286]
["bitfinex-derivatives","ETHF0:USTF0",1744248839959,9.43415,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248840356,6.22635,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248840656,1.22635,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248840854,4.43415,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248841465,1.22635,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248841658,1.22635,1631.3,1631.2,9.66240286]
["bitfinex-derivatives","ETHF0:USTF0",1744248841859,1.22635,1631.3,1631.2,7.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1744248842359,1.22643,1631.2,1631.1,5.71847095]
["bitfinex-derivatives","ETHF0:USTF0",1744248842563,1.22643,1631.2,1631.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248842865,1.22643,1631.2,1631.1,8.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248843261,1.22641,1631.3,1631.1,8.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1744248843461,7.1071406,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248843663,7.1071406,1631.4,1631.3,9.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744248843963,8.3334206,1631.4,1631.3,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744248844157,8.3334206,1631.4,1631.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744248846256,8.3334206,1631.4,1631.3,9.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744248846966,1.23545095,1631.4,1631.3,9.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744248847167,1.23545095,1631.4,1631.3,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744248847574,0.00917095,1631.4,1631.3,11.03935]
["bitfinex-derivatives","ETHF0:USTF0",1744248847869,0.00917095,1631.4,1631.3,14.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744248848762,1.23545095,1631.4,1631.3,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744248848954,1.23545095,1631.4,1631.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744248849869,1.22643,1631.2,1631.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248850367,4.43423,1631.2,1631.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248850564,9.43423,1631.2,1631.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1744248850763,9.43423,1631.2,1631.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248851261,3.78263,1631.2,1631.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248851967,1.22643,1631.2,1631.1,1.22650095]
["bitfinex-derivatives","ETHF0:USTF0",1744248852173,1.22643,1631.2,1631.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248854075,1.22643,1631.2,1631.1,2.53340095]
["bitfinex-derivatives","ETHF0:USTF0",1744248855162,1.22643,1631.2,1631.1,3.75990095]
["bitfinex-derivatives","ETHF0:USTF0",1744248855365,1.2264,1631.3,1631.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744248855670,1.23545095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248855875,1.23545095,1631.4,1631.3,9.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744248856074,1.23545095,1631.4,1631.3,50.04815]
["bitfinex-derivatives","ETHF0:USTF0",1744248856265,1.23545095,1631.4,1631.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744248856867,1.23545095,1631.4,1631.3,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1744248857166,0.00917095,1631.4,1631.3,14.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744248857569,1.23545095,1631.4,1631.3,14.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744248857764,0.00917095,1631.4,1631.3,14.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744248858477,1.23545095,1631.4,1631.3,9.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744248858678,1.23545095,1631.4,1631.3,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1744248858873,1.22643,1631.2,1631.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248859169,0.00917095,1631.4,1631.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744248859376,1.22637,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744248859577,1.23550095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248860571,3.69930095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248860773,1.23550095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248860972,0.00917095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248861171,1.23545095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248861371,3.74465095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248861877,0.00917095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248862066,1.23545095,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744248862976,0.00917095,1631.4,1631.3,9.43415]
["bitfinex-derivatives","ETHF0:USTF0",1744248863575,12.93196965,1632.1,1631.3,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744248863882,1.22594,1631.9,1631.8,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744248864081,2.4108,1632.0,1631.8,45.614]
["bitfinex-derivatives","ETHF0:USTF0",1744248864575,1.2259,1631.9,1631.8,46.83993]
["bitfinex-derivatives","ETHF0:USTF0",1744248864783,1.2259,1631.9,1631.8,46.83996]
["bitfinex-derivatives","ETHF0:USTF0",1744248864972,3.6367,1632.0,1631.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744248865373,3.63668,1632.0,1631.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744248866181,1.22643,1631.2,1630.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744248866382,1.22643,1631.2,1630.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744248866878,4.43423,1631.2,1630.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744248867382,6.78773,1631.2,1630.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744248867880,6.78773,1631.2,1630.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744248868081,11.78773,1631.2,1630.7,11.75907]
["bitfinex-derivatives","ETHF0:USTF0",1744248868987,11.78773,1631.2,1630.7,6.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744248869173,11.78773,1631.2,1630.5,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744248869489,17.62173,1631.2,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248869694,1.22718,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248869989,1.22705,1630.4,1629.8,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744248870285,1.22705,1630.4,1629.7,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744248870286,2.2494,1630.3,1630.0,26.75857635]
["bitfinex-derivatives","ETHF0:USTF0",1744248870682,2.2932,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248870887,0.00919907,1630.3,1630.2,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1744248871085,0.00919907,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248871386,0.00919907,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744248871585,0.00919907,1630.3,1630.0,3.21699907]
["bitfinex-derivatives","ETHF0:USTF0",1744248871779,1.23631907,1630.3,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744248871980,2.2494,1630.2,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744248872288,0.00919907,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744248872488,0.00919907,1630.3,1630.2,9.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744248872688,0.00919907,1630.3,1630.2,14.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744248873389,0.00919907,1630.3,1630.2,14.83958]
["bitfinex-derivatives","ETHF0:USTF0",1744248873789,0.00919907,1630.3,1630.2,17.10578]
["bitfinex-derivatives","ETHF0:USTF0",1744248874181,0.00919907,1630.3,1630.2,57.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744248874383,9.07e-06,1630.3,1630.2,63.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744248877790,7.09796965,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248878586,3.56463,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248878887,2.3381,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248879095,3.56468,1631.0,1630.9,1.23585907]
["bitfinex-derivatives","ETHF0:USTF0",1744248879692,8.56468,1631.0,1630.9,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248880293,8.56468,1631.0,1630.9,1.23585907]
["bitfinex-derivatives","ETHF0:USTF0",1744248880590,8.56468,1631.0,1630.9,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248880784,2.3381,1631.0,1630.9,1.23585907]
["bitfinex-derivatives","ETHF0:USTF0",1744248882602,2.3381,1631.0,1630.9,3.57175907]
["bitfinex-derivatives","ETHF0:USTF0",1744248882785,0.00919907,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744248883385,1.23562907,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744248883581,0.00919907,1631.2,1631.0,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1744248883891,1.23564907,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744248884490,0.00919907,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744248885191,2.27049907,1631.2,1631.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744248885390,2.27049907,1631.2,1631.1,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744248885586,2.27049907,1631.2,1631.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744248885797,0.00919907,1631.2,1631.1,15.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744248886191,1.23562907,1631.2,1631.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744248886584,1.23562907,1631.2,1631.1,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744248886787,1.23562907,1631.2,1631.1,48.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744248886788,3.62722907,1631.2,1631.1,48.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744248886982,0.00919907,1631.2,1631.1,48.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744248887195,1.23562907,1631.2,1631.1,48.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744248887395,0.00919907,1631.2,1631.1,51.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744248887587,3.62722907,1631.2,1631.1,48.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744248887788,1.22658,1631.0,1630.9,5.05720907]
["bitfinex-derivatives","ETHF0:USTF0",1744248887988,1.22658,1631.0,1630.9,4.44360907]
["bitfinex-derivatives","ETHF0:USTF0",1744248888189,1.22658,1631.0,1630.9,1.23580907]
["bitfinex-derivatives","ETHF0:USTF0",1744248889797,1.22658,1631.0,1630.9,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248889993,14.0418,1631.0,1630.0,22.32685028]
["bitfinex-derivatives","ETHF0:USTF0",1744248890192,1.22726,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248890393,4.43506,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248890591,4.584,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744248890792,1.22726,1630.1,1630.0,20.34634028]
["bitfinex-derivatives","ETHF0:USTF0",1744248890988,0.00919907,1630.3,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248891187,0.00919907,1630.3,1630.2,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744248891387,1.23635907,1630.3,1630.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744248891692,1.3107391,1630.2,1630.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744248891900,1.22726,1630.1,1630.0,23.91105028]
["bitfinex-derivatives","ETHF0:USTF0",1744248892091,1.22726,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248892699,4.43506,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248892896,4.5186191,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248893199,1.3108191,1630.1,1630.0,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744248893702,1.3108191,1630.1,1630.0,20.34638028]
["bitfinex-derivatives","ETHF0:USTF0",1744248893996,1.3108191,1630.1,1629.9,4.44434907]
["bitfinex-derivatives","ETHF0:USTF0",1744248894296,2.3714,1630.0,1629.9,4.44434907]
["bitfinex-derivatives","ETHF0:USTF0",1744248894799,0.0835591,1630.0,1629.9,8.00999907]
["bitfinex-derivatives","ETHF0:USTF0",1744248895001,0.0835591,1630.0,1629.9,10.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1744248895299,0.0835591,1630.0,1629.9,11.61710907]
["bitfinex-derivatives","ETHF0:USTF0",1744248895800,0.0835591,1630.0,1629.9,6.82410907]
["bitfinex-derivatives","ETHF0:USTF0",1744248895996,0.0835591,1630.0,1629.9,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248895997,4.5186891,1630.0,1629.9,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248896193,1.22756,1629.7,1629.3,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744248896498,1.22778,1629.4,1629.3,6.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744248896693,1.22776,1629.5,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248896890,3.52116,1629.5,1629.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248897091,3.52116,1629.5,1629.3,9.43559]
["bitfinex-derivatives","ETHF0:USTF0",1744248897386,1.22778,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248897591,4.01988,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248897897,9.01988,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248898096,4.01988,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248898501,7.22768,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248898997,4.01988,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248899206,7.22768,1629.4,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744248899389,19.4859,1629.4,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248899594,1.2279,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248899797,1.23709907,1629.3,1629.1,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1744248899995,0.00919907,1629.3,1629.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744248900196,0.00919907,1629.3,1629.2,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744248900402,1.23705907,1629.3,1629.2,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744248900704,0.00919907,1629.3,1629.2,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744248901196,0.00919907,1629.3,1629.2,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1744248901592,0.00919907,1629.3,1629.2,8.77214]
["bitfinex-derivatives","ETHF0:USTF0",1744248901902,0.00919907,1629.3,1629.2,14.76814]
["bitfinex-derivatives","ETHF0:USTF0",1744248902506,2.5458,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744248902708,5.0693,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744248903007,5.0693,1629.9,1629.8,1.25773922]
["bitfinex-derivatives","ETHF0:USTF0",1744248903909,2.67929907,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744248904109,6.63142907,1630.0,1629.9,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1744248904310,6.63142907,1630.0,1629.9,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744248904608,6.63142907,1630.0,1629.9,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1744248904808,1.19715078,1629.9,1629.8,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744248905008,1.22748,1629.8,1629.7,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248905414,3.95338,1629.8,1629.7,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248905806,3.95338,1629.8,1629.7,1.23675907]
["bitfinex-derivatives","ETHF0:USTF0",1744248906000,2.7259,1629.8,1629.7,1.23675907]
["bitfinex-derivatives","ETHF0:USTF0",1744248906211,2.7248,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744248906413,2.7248,1629.9,1629.8,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744248906709,1.22748,1629.8,1629.7,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248907313,3.99578,1629.8,1629.7,1.23675907]
["bitfinex-derivatives","ETHF0:USTF0",1744248907507,5.88709907,1630.0,1629.7,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248907713,1.22748,1629.8,1629.7,1.23670907]
["bitfinex-derivatives","ETHF0:USTF0",1744248908731,3.99578,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744248909230,3.99578,1629.9,1629.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1744248909432,3.99578,1629.9,1629.8,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744248909933,0.00919907,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744248910432,0.00919907,1630.0,1629.9,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1744248910626,0.00919907,1630.0,1629.9,10.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744248910926,9.07e-06,1630.0,1629.9,18.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744248911729,5.50925965,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744248911923,6.99790043,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744248912125,11.76774051,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248912426,11.76774051,1631.0,1630.9,6.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744248913824,11.76774051,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248914128,11.76774051,1631.0,1630.8,4.44367907]
["bitfinex-derivatives","ETHF0:USTF0",1744248914332,11.76774051,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248914718,11.76774051,1631.0,1630.8,4.44368907]
["bitfinex-derivatives","ETHF0:USTF0",1744248914932,2.5352,1630.9,1630.8,1.23588907]
["bitfinex-derivatives","ETHF0:USTF0",1744248916127,2.76439907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248916327,0.00919907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248916624,0.00919907,1631.1,1631.0,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1744248916824,0.00919907,1631.1,1630.9,6.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744248917025,0.00919907,1631.1,1630.8,3.79830907]
["bitfinex-derivatives","ETHF0:USTF0",1744248917026,1.2266,1631.0,1630.8,3.79830907]
["bitfinex-derivatives","ETHF0:USTF0",1744248917234,2.664,1630.9,1630.8,3.79830907]
["bitfinex-derivatives","ETHF0:USTF0",1744248917426,0.00919907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248918027,0.00919907,1631.1,1631.0,6.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744248919131,0.00919907,1631.1,1631.0,8.81638]
["bitfinex-derivatives","ETHF0:USTF0",1744248920136,0.00919907,1631.1,1630.8,6.00519907]
["bitfinex-derivatives","ETHF0:USTF0",1744248920331,7.13284907,1631.1,1630.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744248920537,9.67234907,1631.1,1630.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744248920739,8.44579907,1631.1,1630.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744248920939,9.67234907,1631.1,1630.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744248921632,1.2266,1631.0,1630.8,1.23592907]
["bitfinex-derivatives","ETHF0:USTF0",1744248921832,2.6175,1630.9,1630.8,1.23592907]
["bitfinex-derivatives","ETHF0:USTF0",1744248922442,5.75649907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248922639,5.16619907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248923040,6.39269907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248923237,1.22658,1631.0,1630.9,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744248923440,2.6175,1631.0,1630.9,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744248923841,3.84413,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248924040,2.6175,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744248924532,2.6175,1631.0,1630.9,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744248925553,2.54869907,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744248925738,0.00919907,1631.1,1631.0,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1744248926044,0.00919907,1631.1,1631.0,8.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744248926643,9.07e-06,1631.1,1631.0,23.17848]
["bitfinex-derivatives","ETHF0:USTF0",1744248927240,9.07e-06,1631.1,1631.0,30.40529648]
["bitfinex-derivatives","ETHF0:USTF0",1744248927944,3.75873,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744248928146,6.46903,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744248928335,5.2434,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744248928646,6.469,1632.3,1632.1,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744248929143,6.469,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744248929631,1.22568,1632.2,1632.1,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744248929832,2.7103,1632.2,1632.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744248930037,3.93598,1632.2,1632.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744248930242,1.22575,1632.1,1632.0,1.23496907]
["bitfinex-derivatives","ETHF0:USTF0",1744248930441,3.93605,1632.1,1632.0,0.00919907]
["bitfinex-derivatives","ETHF0:USTF0",1744248930643,2.7103,1632.1,1632.0,1.23502907]
["bitfinex-derivatives","ETHF0:USTF0",1744248931043,2.5331,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744248931247,3.2078,1633.2,1632.2,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1744248931544,3.2078,1633.0,1632.7,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744248931738,1.22523,1632.8,1632.7,42.02528]
["bitfinex-derivatives","ETHF0:USTF0",1744248931943,2.5933,1632.9,1632.6,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744248932141,2.5933,1632.7,1632.6,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744248932645,2.5933,1632.7,1632.6,42.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744248932842,1.23434907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248933037,2.60249907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248933348,2.60249907,1632.9,1632.7,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1744248933544,3.82770907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248934050,7.60249907,1632.9,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248934237,7.60249907,1632.9,1632.5,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744248934238,1.2253,1632.7,1632.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744248934443,2.7076,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744248934647,2.7076,1632.6,1632.3,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744248934849,3.93304,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744248935147,2.7076,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744248935648,2.5473,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744248935843,2.7076,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744248936239,1.22543,1632.6,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744248936441,2.7076,1632.6,1632.5,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744248936743,8.50439907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248937141,0.00919907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248937341,0.00919907,1632.9,1632.8,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744248937645,0.00919907,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744248938349,0.00919907,1632.9,1632.8,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744248938653,0.00919907,1632.9,1632.8,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1744248943550,0.00919907,1632.9,1632.8,11.60153]
["bitfinex-derivatives","ETHF0:USTF0",1744248943849,0.00919907,1632.9,1632.8,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1744248944239,3.2078,1633.6,1632.8,17.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744248944447,3.2078,1634.1,1633.4,6.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744248944650,1.22446,1633.9,1633.7,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744248944948,2.54400255,1633.8,1633.7,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744248945350,2.7134,1633.9,1633.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744248945538,2.72259907,1633.9,1633.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744248946150,3.94699907,1633.9,1633.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744248946343,11.60219907,1633.9,1633.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744248946951,10.37779907,1633.9,1633.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744248947346,5.37779907,1633.9,1633.8,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744248947548,0.00919907,1633.9,1633.8,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744248949551,2.62569907,1633.9,1633.8,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744248950451,0.00919907,1633.9,1633.8,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744248951451,0.48263799,1634.7,1634.4,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744248951659,0.48263799,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744248951949,3.09913799,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744248952251,2.6165,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744248952856,0.00587675,1634.8,1634.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744248953041,0.00587675,1634.8,1634.7,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744248953447,0.00587675,1634.8,1634.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744248953745,6.75e-06,1634.8,1634.7,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744248954254,6.75e-06,1634.8,1634.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744248954553,6.75e-06,1634.8,1634.7,45.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744248954755,6.75e-06,1634.8,1634.7,47.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744248955756,6.75e-06,1634.8,1634.7,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744248955955,3.80547675,1634.8,1634.5,14.16499907]
["bitfinex-derivatives","ETHF0:USTF0",1744248956258,3.80547675,1634.8,1634.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744248956450,3.80547675,1634.8,1634.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744248956649,2.491,1634.7,1634.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744248956846,5.0727,1634.7,1634.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744248959053,5.0727,1634.7,1634.6,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1744248959757,6.75e-06,1634.8,1634.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744248959959,6.75e-06,1634.8,1634.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744248960156,1.22311,1635.7,1635.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744248960357,2.5278,1635.7,1635.6,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744248960555,2.5278,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744248961161,3.91673,1636.3,1635.9,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1744248961456,1.22276,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248961655,1.22279,1636.1,1635.6,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744248961855,3.76389,1636.0,1635.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744248962060,1.22291,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248962361,1.22298,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744248962557,5.2741,1635.9,1635.6,6.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744248962761,2.541,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248962959,6.29368,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248963166,11.33552,1636.2,1635.9,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744248963358,1.22283,1636.0,1635.9,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744248963556,5.071,1636.2,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744248963756,5.071,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248963957,6.29374,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248964166,3.76376,1636.1,1636.0,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744248964373,2.541,1636.1,1636.0,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744248964662,1.22283,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744248964856,1.22283,1636.0,1635.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744248965056,2.7475,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744248965261,2.7475,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248966265,3.97041,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248966465,2.7475,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248967065,3.97041,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744248967262,1.22271,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248967465,1.22282,1636.1,1636.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744248967769,2.7005,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248968470,3.92318,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744248968662,1.22276,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248968865,1.22283,1636.0,1635.9,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744248969970,3.92331,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744248970156,3.92331,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248970157,1.22283,1636.0,1635.9,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744248970362,1.22291,1635.9,1635.8,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744248970668,1.22291,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744248970867,1.22298,1635.8,1635.7,6.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744248971065,1.22306,1635.7,1635.6,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744248971459,1.22313,1635.6,1635.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248971659,7.08853,1635.6,1635.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248971859,12.08853,1635.6,1635.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248972162,17.92253,1635.6,1635.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248972863,17.92253,1635.6,1634.6,9.28519974]
["bitfinex-derivatives","ETHF0:USTF0",1744248972864,1.22367,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248973164,1.22357,1635.1,1635.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744248973370,1.2236,1635.0,1634.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744248973573,1.2236,1635.0,1634.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744248974171,1.22358,1635.0,1634.9,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1744248974368,1.22358,1635.0,1634.9,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744248974768,2.70816748,1635.1,1634.8,4.4406387]
["bitfinex-derivatives","ETHF0:USTF0",1744248974769,1.22365,1634.9,1634.8,4.4406387]
["bitfinex-derivatives","ETHF0:USTF0",1744248974970,3.92275,1634.9,1634.8,7.0394387]
["bitfinex-derivatives","ETHF0:USTF0",1744248975675,2.6991,1634.9,1634.8,7.0394387]
["bitfinex-derivatives","ETHF0:USTF0",1744248976175,3.92275,1634.9,1634.8,7.0394387]
["bitfinex-derivatives","ETHF0:USTF0",1744248976370,0.00906748,1635.1,1634.8,5.8157687]
["bitfinex-derivatives","ETHF0:USTF0",1744248976371,1.23263748,1635.1,1634.8,5.8157687]
["bitfinex-derivatives","ETHF0:USTF0",1744248976562,1.22358,1635.0,1634.9,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744248977064,1.22365,1634.9,1634.8,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744248977270,1.22365,1634.9,1634.8,4.4406987]
["bitfinex-derivatives","ETHF0:USTF0",1744248977567,1.22365,1634.9,1634.8,7.1467987]
["bitfinex-derivatives","ETHF0:USTF0",1744248978275,1.22365,1634.9,1634.8,2.7152687]
["bitfinex-derivatives","ETHF0:USTF0",1744248978471,1.22365,1634.9,1634.8,5.9230687]
["bitfinex-derivatives","ETHF0:USTF0",1744248978778,1.22365,1634.9,1634.8,7.1467987]
["bitfinex-derivatives","ETHF0:USTF0",1744248979168,1.22365,1634.9,1634.8,5.9230687]
["bitfinex-derivatives","ETHF0:USTF0",1744248979383,1.22365,1634.9,1634.8,7.1467987]
["bitfinex-derivatives","ETHF0:USTF0",1744248980373,1.22365,1634.9,1634.8,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744248980670,1.22365,1634.9,1634.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248980879,6.22365,1634.9,1634.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248981064,1.22365,1634.9,1634.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248982076,7.05765,1634.9,1634.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248982277,10.26545,1634.9,1634.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248983276,14.0418,1634.9,1633.9,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744248983576,1.22425,1634.1,1634.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744248983778,1.22433,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744248984276,1.22448,1633.8,1633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744248984579,1.22448,1633.8,1633.7,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744248984772,1.22455,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248984967,1.22455,1633.7,1633.6,5.7792687]
["bitfinex-derivatives","ETHF0:USTF0",1744248985171,1.22455,1633.7,1633.6,2.5714687]
["bitfinex-derivatives","ETHF0:USTF0",1744248985374,3.79385,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248986183,3.79385,1633.7,1633.6,2.5999687]
["bitfinex-derivatives","ETHF0:USTF0",1744248986889,3.79385,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248987780,3.79385,1633.7,1633.6,2.5999687]
["bitfinex-derivatives","ETHF0:USTF0",1744248988180,3.79385,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248989083,1.22455,1633.7,1633.6,2.7541687]
["bitfinex-derivatives","ETHF0:USTF0",1744248989485,4.03035,1633.7,1633.6,2.7541687]
["bitfinex-derivatives","ETHF0:USTF0",1744248990184,1.22455,1633.7,1633.6,7.1865987]
["bitfinex-derivatives","ETHF0:USTF0",1744248990887,1.22455,1633.7,1633.6,5.9619687]
["bitfinex-derivatives","ETHF0:USTF0",1744248991288,1.22436,1634.0,1633.9,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744248991489,1.22436,1634.0,1633.9,4.43213]
["bitfinex-derivatives","ETHF0:USTF0",1744248991787,1.22444,1633.9,1633.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744248991984,1.22455,1633.7,1633.6,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744248992182,1.22455,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248992382,1.22455,1633.7,1633.6,1.2337987]
["bitfinex-derivatives","ETHF0:USTF0",1744248993092,1.22452,1633.8,1633.7,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744248993481,1.22452,1633.8,1633.7,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1744248993682,1.22452,1633.8,1633.7,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1744248993884,1.22452,1633.8,1633.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744248994189,1.22455,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248994394,3.82725,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248996584,7.03505,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248996788,22.91905,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248997790,17.91905,1633.7,1633.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744248998789,22.91905,1633.7,1633.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249001902,17.91905,1633.7,1633.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249005901,18.00235175,1633.7,1633.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249011501,5.834,1633.6,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744249011800,4.4331,1632.7,1632.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249011997,4.4331,1632.7,1632.0,103.04234]
["bitfinex-derivatives","ETHF0:USTF0",1744249011998,3.06364,1632.5,1632.0,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1744249012198,1.22568,1632.2,1632.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249012406,1.23307745,1632.2,1632.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249012601,1.23307745,1632.2,1632.1,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249012807,1.3163792,1632.2,1632.1,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249013496,0.0906992,1632.2,1632.1,8.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744249015905,1.3163792,1632.2,1632.1,10.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744249016099,1.3163792,1632.2,1632.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249016300,7.1503792,1632.2,1632.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249017002,7.1503792,1632.2,1632.1,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744249017198,5.9246992,1632.2,1632.1,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744249017396,7.1503792,1632.2,1632.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744249017605,5.9246992,1632.2,1632.1,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744249017799,7.1503792,1632.2,1632.1,7.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744249018208,5.9246992,1632.2,1632.1,12.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744249018405,7.1503792,1632.2,1632.1,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744249018709,7.1503792,1632.2,1632.1,7.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744249018910,5.9246992,1632.2,1632.1,7.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744249019111,1.22575,1632.1,1632.0,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249019405,1.22575,1632.1,1632.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249019610,3.74664745,1632.1,1632.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249019800,3.8299492,1632.1,1632.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249020308,3.8299492,1632.1,1632.0,2.7030687]
["bitfinex-derivatives","ETHF0:USTF0",1744249021310,1.3164492,1632.1,1632.0,2.7030687]
["bitfinex-derivatives","ETHF0:USTF0",1744249023404,4.5242492,1632.1,1632.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249023605,20.5474492,1632.1,1632.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249024010,1.2262,1631.5,1631.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744249024214,7.0602,1631.5,1631.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744249024610,7.06759745,1631.5,1631.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744249024913,5.9246992,1631.5,1631.4,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744249025216,0.0906992,1631.5,1631.4,8.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744249025808,11.42808,1632.2,1631.8,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744249026008,1.22589,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249026316,1.22589,1632.0,1631.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744249026517,1.22581,1632.1,1631.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744249026703,1.22583,1632.0,1631.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744249026906,5.834,1632.2,1631.9,4.43366]
["bitfinex-derivatives","ETHF0:USTF0",1744249027115,1.22582,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249027315,7.0597,1632.2,1632.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744249027718,5.834,1632.2,1632.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744249027923,5.834,1632.2,1632.0,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744249028108,1.22575,1632.1,1632.0,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744249028313,1.22575,1632.1,1632.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744249028630,1.22575,1632.1,1632.0,7.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744249029115,7.05974,1632.2,1632.0,7.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744249029316,7.05974,1632.2,1632.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744249029718,7.05974,1632.2,1632.1,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1744249030020,1.22568,1632.2,1632.1,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1744249030322,16.66229624,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744249030621,16.66223624,1632.3,1632.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744249030823,10.52263624,1632.3,1632.2,6.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744249031118,4.68863624,1632.3,1632.2,6.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744249031422,4.68863624,1632.3,1632.2,11.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744249032015,4.68863624,1632.3,1632.2,16.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744249032216,0.0091687,1632.3,1632.2,16.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744249033024,5.834,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744249033223,5.90465754,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744249033626,4.67946754,1632.9,1632.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744249034029,4.67946754,1632.9,1632.8,6.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744249034223,4.67946754,1632.9,1632.8,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744249034420,4.67946754,1632.9,1632.8,19.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744249034421,3.39265754,1632.9,1632.8,19.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744249034621,0.60806754,1632.9,1632.8,19.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744249035824,7.54e-06,1632.9,1632.8,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744249036025,5.68809295,1633.0,1632.9,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744249036225,9.3688491,1633.2,1633.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744249036427,9.3688491,1633.2,1633.1,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744249036734,8.1412791,1633.2,1633.1,55.15319745]
["bitfinex-derivatives","ETHF0:USTF0",1744249037433,6.8214291,1633.2,1633.1,61.14919745]
["bitfinex-derivatives","ETHF0:USTF0",1744249037729,8.7e-06,1633.3,1633.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744249037929,7.06458592,1633.7,1633.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1744249038126,7.06458592,1633.7,1633.6,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1744249038326,3.85241592,1633.7,1633.6,14.85671334]
["bitfinex-derivatives","ETHF0:USTF0",1744249038531,2.02598592,1633.7,1633.6,14.35182745]
["bitfinex-derivatives","ETHF0:USTF0",1744249038833,5.92e-06,1633.7,1633.6,20.34782745]
["bitfinex-derivatives","ETHF0:USTF0",1744249039238,3.4e-06,1633.8,1633.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744249039829,3.4e-06,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249039830,1.2244834,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249040140,3.8216834,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249040531,2.5972034,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249040736,2.5972034,1633.8,1633.7,3.94884745]
["bitfinex-derivatives","ETHF0:USTF0",1744249041341,3.8216834,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249041535,2.5972034,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249041738,2.5972034,1633.8,1633.7,3.94884745]
["bitfinex-derivatives","ETHF0:USTF0",1744249041934,3.8216834,1633.8,1633.7,3.94884745]
["bitfinex-derivatives","ETHF0:USTF0",1744249042843,2.5972034,1633.8,1633.7,4.43974745]
["bitfinex-derivatives","ETHF0:USTF0",1744249043346,3.8216834,1633.8,1633.7,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744249043536,3.8216834,1633.8,1633.7,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744249043841,3.8216834,1633.8,1633.7,4.43974745]
["bitfinex-derivatives","ETHF0:USTF0",1744249044040,3.4e-06,1633.8,1633.7,9.34974745]
["bitfinex-derivatives","ETHF0:USTF0",1744249044746,3.4e-06,1633.8,1633.7,14.34974745]
["bitfinex-derivatives","ETHF0:USTF0",1744249044938,3.4e-06,1633.8,1633.7,19.45204745]
["bitfinex-derivatives","ETHF0:USTF0",1744249045647,3.4e-06,1633.8,1633.7,14.45204745]
["bitfinex-derivatives","ETHF0:USTF0",1744249046147,3.4e-06,1633.8,1633.7,11.90014745]
["bitfinex-derivatives","ETHF0:USTF0",1744249047941,1.2244834,1633.8,1633.7,11.90014745]
["bitfinex-derivatives","ETHF0:USTF0",1744249048149,1.2244834,1633.8,1633.7,9.34974745]
["bitfinex-derivatives","ETHF0:USTF0",1744249048347,1.2244834,1633.8,1633.7,8.12519745]
["bitfinex-derivatives","ETHF0:USTF0",1744249048647,1.2244834,1633.8,1633.7,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744249049147,6.2244834,1633.8,1633.7,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744249049343,3.4e-06,1633.8,1633.7,1.23194745]
["bitfinex-derivatives","ETHF0:USTF0",1744249049648,1.22421,1634.2,1634.0,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744249049842,4.02905255,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249050032,4.02905255,1634.1,1633.7,6.02049]
["bitfinex-derivatives","ETHF0:USTF0",1744249050033,1.22443,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249050237,3.9086,1634.0,1633.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744249050438,2.6842,1634.0,1633.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744249051147,3.9086,1634.0,1633.8,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1744249051442,1.22415,1634.3,1634.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744249051644,1.22415,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744249051945,1.2241,1634.3,1634.2,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744249052141,1.22418,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249052646,1.22433,1634.0,1633.9,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744249052843,1.22433,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249053047,1.22433,1634.0,1633.9,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744249053449,3.93373,1634.0,1633.9,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744249053748,5.7012,1634.4,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744249053749,1.22413,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744249053949,1.22421,1634.2,1634.1,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744249054346,3.93354,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744249054545,2.7094,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744249055742,2.7094,1634.3,1634.2,3.88478]
["bitfinex-derivatives","ETHF0:USTF0",1744249057140,5.834,1634.7,1634.3,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1744249057450,2.8037,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744249057652,2.8037,1634.4,1634.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744249059150,1.22403,1634.4,1634.3,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1744249059351,1.22403,1634.5,1634.4,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744249059651,1.22403,1634.4,1634.3,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1744249060050,1.22403,1634.4,1634.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744249060350,3.0604,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249060551,1.22418,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249060745,4.03578,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249062051,4.03578,1634.2,1634.1,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744249062854,2.8116,1634.2,1634.1,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744249063153,4.03578,1634.2,1634.1,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744249063451,2.8116,1634.2,1634.1,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744249063652,4.03578,1634.2,1634.1,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744249063849,3.54981019,1635.3,1634.1,108.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744249064048,1.22365,1634.9,1634.8,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1744249064554,1.22364,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744249064854,1.22364,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249065154,2.7083,1634.9,1634.8,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1744249069448,3.96039,1635.2,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744249069654,3.96039,1635.2,1635.1,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744249069854,3.96039,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249070754,6.58519,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249072154,6.58519,1635.2,1635.1,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744249073255,6.58519,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249073459,6.11768,1635.1,1634.8,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1744249073649,1.22365,1634.9,1634.8,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1744249073959,3.79643,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744249074350,3.79638,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744249078158,2.5728,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744249078363,2.5728,1635.0,1634.9,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1744249078857,2.7369,1635.2,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744249079059,1.22318,1635.6,1635.5,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744249079251,1.22311,1635.7,1635.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744249079447,3.88706,1635.7,1635.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744249079650,3.88706,1635.7,1635.6,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1744249079847,2.664,1635.7,1635.6,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1744249080249,3.88706,1635.7,1635.6,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1744249080658,1.22313,1635.6,1635.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744249080860,3.91383,1635.6,1635.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744249081358,2.6907,1635.6,1635.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744249081659,3.91383,1635.6,1635.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744249081860,1.2231,1635.7,1635.6,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744249082057,5.834,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744249082262,3.91352,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744249082459,2.6907,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744249083060,11.97108163,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744249083362,13.19376163,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249084563,1.22283,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249085254,3.83643,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249085464,3.83643,1636.0,1635.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744249085465,1.22291,1635.9,1635.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744249085656,3.83651,1635.9,1635.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744249086156,3.83651,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249087565,2.6136,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249087763,8.3355,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744249087963,8.3355,1636.1,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744249088462,9.55832,1636.1,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744249089168,5.834,1636.1,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744249089664,7.05676,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249089962,1.22291,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249090172,1.22306,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249090867,6.48006,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249091666,6.48006,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249092563,6.48006,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249092867,1.22321,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249093568,1.22321,1635.5,1635.4,1.2324487]
["bitfinex-derivatives","ETHF0:USTF0",1744249093870,1.22319,1635.6,1635.5,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744249094173,2.7157,1635.6,1635.5,7.18827]
["bitfinex-derivatives","ETHF0:USTF0",1744249094560,3.93883,1635.6,1635.5,7.18827]
["bitfinex-derivatives","ETHF0:USTF0",1744249094962,3.93883,1635.6,1635.5,7.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744249095467,3.93883,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249097257,1.22321,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249097465,2.7726,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249097768,3.99581,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249098062,2.7726,1635.5,1635.4,7.2047487]
["bitfinex-derivatives","ETHF0:USTF0",1744249098262,3.99581,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249098462,3.99581,1635.5,1635.4,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249098669,3.99581,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249099772,3.99581,1635.5,1635.4,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249101167,3.99581,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249101369,2.7726,1635.5,1635.4,4.4402487]
["bitfinex-derivatives","ETHF0:USTF0",1744249101569,8.4126,1635.7,1635.6,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744249101768,10.939,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249101973,12.16211,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249102369,12.16211,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249103375,12.16211,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249104173,6.32811,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249104772,3.74951,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249106071,3.74951,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249106269,3.74951,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249106474,3.74951,1635.7,1635.6,7.11993]
["bitfinex-derivatives","ETHF0:USTF0",1744249106868,2.5264,1635.7,1635.6,7.11993]
["bitfinex-derivatives","ETHF0:USTF0",1744249107068,8.3915,1636.1,1635.9,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744249107369,3.88718,1636.0,1635.9,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1744249107574,2.5692,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744249107764,3.79193,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249107968,8.79193,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249108164,1.22283,1636.0,1635.9,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744249108373,1.22283,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249108573,1.22279,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249108778,1.22279,1636.1,1636.0,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1744249109077,1.22283,1636.0,1635.9,4.43065]
["bitfinex-derivatives","ETHF0:USTF0",1744249109280,1.22283,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249109977,1.22298,1635.8,1635.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744249110180,1.22298,1635.8,1635.7,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744249112077,3.88726,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744249112283,3.88721,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744249112475,3.88721,1635.9,1635.8,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744249112978,1.22276,1636.1,1636.0,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744249113183,3.78586,1636.1,1636.0,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1744249114082,3.78586,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249115585,3.78586,1636.1,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744249115784,3.78586,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249116187,8.78586,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249116485,8.78586,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249116486,1.22301,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249116989,1.22306,1635.7,1635.6,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744249117385,1.22306,1635.7,1635.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744249117585,1.22306,1635.7,1635.6,9.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744249117885,1.22306,1635.7,1635.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744249118088,1.22306,1635.7,1635.6,9.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744249118387,1.22306,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249118590,1.22306,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249118788,1.22306,1635.7,1635.6,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744249118984,1.22306,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249119289,1.22304,1635.8,1635.7,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744249119491,3.81984,1635.8,1635.7,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744249120290,1.22306,1635.7,1635.6,7.06747]
["bitfinex-derivatives","ETHF0:USTF0",1744249120486,3.81986,1635.7,1635.6,7.06747]
["bitfinex-derivatives","ETHF0:USTF0",1744249121378,1.22302,1635.8,1635.7,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744249121785,1.22302,1635.8,1635.7,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1744249121992,3.81978,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744249122191,3.81978,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249122991,3.81978,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249123188,3.81978,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249123391,3.81978,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249123890,6.41768,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249125092,1.22291,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249125293,3.89201,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249125794,3.89201,1635.9,1635.8,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1744249125984,3.89201,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249126181,3.89201,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249126786,3.89201,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249126986,3.89201,1635.9,1635.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744249127491,1.22291,1635.9,1635.8,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1744249127798,1.22289,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744249127983,7.07535215,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744249128310,7.07535215,1636.2,1636.1,9.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744249128698,7.07535215,1636.2,1636.1,11.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744249129490,7.07535215,1636.2,1636.1,17.34732348]
["bitfinex-derivatives","ETHF0:USTF0",1744249129695,7.07535215,1636.2,1636.1,23.34332348]
["bitfinex-derivatives","ETHF0:USTF0",1744249129900,9.35748163,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744249130085,9.35748163,1636.3,1636.2,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1744249130284,11.75495987,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744249130487,11.75495987,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249130699,11.75495987,1636.5,1636.4,54.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744249130889,11.75495987,1636.5,1636.4,60.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744249131393,5.161,1637.1,1636.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744249131597,5.161,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249131598,3.95953263,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249132297,2.73744263,1637.0,1636.9,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1744249132698,2.73744263,1637.0,1636.8,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744249133206,3.95958263,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744249133396,3.95958263,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249134195,3.95958263,1637.0,1636.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744249134196,1.22216,1636.9,1636.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744249134395,0.02095737,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249134701,1.2223,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249134903,3.82415737,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249135093,0.02095737,1636.8,1636.7,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1744249135396,0.02095737,1636.8,1636.7,7.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744249136106,0.02095737,1636.8,1636.7,12.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744249138699,0.02095737,1636.8,1636.7,7.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744249140303,0.02095737,1636.8,1636.7,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1744249140504,0.02095737,1636.8,1636.7,7.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744249142098,7.37e-06,1636.8,1636.7,12.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744249142497,7.37e-06,1636.8,1636.7,7.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744249142804,2.6811,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744249142997,2.6811,1637.1,1637.0,9.08283]
["bitfinex-derivatives","ETHF0:USTF0",1744249143199,1.22181,1637.4,1637.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744249143398,3.90291,1637.4,1637.3,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744249143706,8.90291,1637.4,1637.3,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1744249144905,1.22186,1637.3,1637.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249145099,1.22208,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249145298,1.22238,1636.6,1636.5,4.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744249145508,1.22246,1636.5,1636.4,9.06227]
["bitfinex-derivatives","ETHF0:USTF0",1744249145698,3.76326,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249145898,1.22253,1636.4,1636.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744249146099,2.5408,1636.4,1636.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744249146498,2.56175737,1636.4,1636.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744249146702,3.78434737,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744249146904,2.56175737,1636.4,1636.3,10.76980515]
["bitfinex-derivatives","ETHF0:USTF0",1744249147112,0.02095737,1636.4,1636.3,51.56980515]
["bitfinex-derivatives","ETHF0:USTF0",1744249148305,1.24348737,1636.4,1636.3,9.54719515]
["bitfinex-derivatives","ETHF0:USTF0",1744249148700,6.64408737,1636.4,1636.3,9.54719515]
["bitfinex-derivatives","ETHF0:USTF0",1744249149713,6.64408737,1636.4,1636.3,10.76980515]
["bitfinex-derivatives","ETHF0:USTF0",1744249149914,6.64408737,1636.4,1636.3,9.54719515]
["bitfinex-derivatives","ETHF0:USTF0",1744249150715,6.64408737,1636.4,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249150716,1.22261,1636.3,1636.2,4.4396387]
["bitfinex-derivatives","ETHF0:USTF0",1744249150915,3.76271,1636.3,1636.2,4.4396387]
["bitfinex-derivatives","ETHF0:USTF0",1744249151119,3.78366737,1636.3,1636.2,4.4396387]
["bitfinex-derivatives","ETHF0:USTF0",1744249151618,3.78366737,1636.3,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249151808,3.78366737,1636.3,1636.2,4.4396487]
["bitfinex-derivatives","ETHF0:USTF0",1744249152008,3.78366737,1636.3,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249152307,3.78366737,1636.3,1636.2,4.4396487]
["bitfinex-derivatives","ETHF0:USTF0",1744249152717,3.78366737,1636.3,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249152912,3.78366737,1636.3,1636.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249153113,3.78366737,1636.3,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249154217,3.78366737,1636.3,1636.2,4.4396487]
["bitfinex-derivatives","ETHF0:USTF0",1744249154405,3.78366737,1636.3,1636.2,7.0065487]
["bitfinex-derivatives","ETHF0:USTF0",1744249154916,2.56105737,1636.3,1636.2,7.0065487]
["bitfinex-derivatives","ETHF0:USTF0",1744249155317,0.02095737,1636.3,1636.2,7.0065487]
["bitfinex-derivatives","ETHF0:USTF0",1744249156818,2.77075737,1636.3,1636.2,7.0065487]
["bitfinex-derivatives","ETHF0:USTF0",1744249157214,0.02095737,1636.3,1636.2,7.0065487]
["bitfinex-derivatives","ETHF0:USTF0",1744249158014,1.24356737,1636.3,1636.2,3.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249158220,1.24356737,1636.3,1636.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249158515,3.76666737,1636.3,1636.2,1.2318487]
["bitfinex-derivatives","ETHF0:USTF0",1744249158721,3.76666737,1636.3,1636.2,4.4396487]
["bitfinex-derivatives","ETHF0:USTF0",1744249159218,3.76666737,1636.3,1636.2,7.1749487]
["bitfinex-derivatives","ETHF0:USTF0",1744249159521,0.02095737,1636.3,1636.2,7.1749487]
["bitfinex-derivatives","ETHF0:USTF0",1744249159906,0.02095737,1636.3,1636.2,12.1749487]
["bitfinex-derivatives","ETHF0:USTF0",1744249160323,0.02095737,1636.3,1636.2,7.1749487]
["bitfinex-derivatives","ETHF0:USTF0",1744249160512,0.02095737,1636.3,1636.2,14.8620487]
["bitfinex-derivatives","ETHF0:USTF0",1744249161412,0.02095737,1636.3,1636.2,20.8580487]
["bitfinex-derivatives","ETHF0:USTF0",1744249161622,0.0091687,1636.5,1636.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744249161918,0.0091687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249162118,0.0091687,1636.5,1636.4,14.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249163524,0.0091687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249164012,2.8116687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249166521,4.0341287,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249167624,2.8116687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249168825,4.0341287,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249169121,2.8116687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249171422,4.0341287,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249171627,2.8116687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249174724,2.8116687,1636.5,1636.4,11.92343]
["bitfinex-derivatives","ETHF0:USTF0",1744249176424,2.8116687,1636.5,1636.4,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1744249177726,2.8116687,1636.5,1636.4,11.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744249179724,2.8116687,1636.5,1636.4,7.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744249180028,2.8116687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249182122,2.8116687,1636.5,1636.4,7.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744249183022,0.0091687,1636.5,1636.4,7.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744249183322,0.0091687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249184025,0.0091687,1636.5,1636.4,7.16103]
["bitfinex-derivatives","ETHF0:USTF0",1744249184231,2.8668687,1636.5,1636.4,7.16103]
["bitfinex-derivatives","ETHF0:USTF0",1744249185127,2.8668687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249186435,4.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249187732,2.8668687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249188126,4.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249188429,2.8668687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249191134,4.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249191333,2.8668687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249193554,4.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249194037,9.0893287,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249195534,9.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249195839,4.0893287,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249198439,0.0091687,1636.5,1636.4,4.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744249198632,0.0091687,1636.5,1636.4,12.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744249198827,1.2316287,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249199034,1.22261,1636.3,1636.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249199227,1.22268,1636.2,1636.1,9.54719515]
["bitfinex-derivatives","ETHF0:USTF0",1744249199440,1.22276,1636.1,1636.0,11.43141499]
["bitfinex-derivatives","ETHF0:USTF0",1744249199640,1.22276,1636.1,1636.0,9.86673499]
["bitfinex-derivatives","ETHF0:USTF0",1744249199940,1.22291,1635.9,1635.8,19.11905028]
["bitfinex-derivatives","ETHF0:USTF0",1744249200334,15.26471,1635.9,1635.8,17.70765028]
["bitfinex-derivatives","ETHF0:USTF0",1744249200535,15.26471,1635.9,1635.8,14.44054028]
["bitfinex-derivatives","ETHF0:USTF0",1744249200736,15.26471,1635.9,1635.8,12.47511028]
["bitfinex-derivatives","ETHF0:USTF0",1744249201144,15.26471,1635.9,1635.8,9.98858028]
["bitfinex-derivatives","ETHF0:USTF0",1744249201339,1.22298,1635.8,1635.7,20.88660505]
["bitfinex-derivatives","ETHF0:USTF0",1744249201642,7.05698,1635.8,1635.7,17.49016505]
["bitfinex-derivatives","ETHF0:USTF0",1744249201843,12.05698,1635.8,1635.7,14.58068505]
["bitfinex-derivatives","ETHF0:USTF0",1744249202443,12.05698,1635.8,1635.7,9.92831505]
["bitfinex-derivatives","ETHF0:USTF0",1744249202645,12.05698,1635.8,1635.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249203146,10.834,1635.8,1635.1,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744249203349,1.22343,1635.2,1635.1,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744249203643,1.22343,1635.2,1635.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744249203849,1.2237,1635.0,1634.9,24.00951108]
["bitfinex-derivatives","ETHF0:USTF0",1744249204041,7.0577,1635.0,1634.9,22.54303108]
["bitfinex-derivatives","ETHF0:USTF0",1744249204239,12.0577,1635.0,1634.9,21.16663108]
["bitfinex-derivatives","ETHF0:USTF0",1744249204439,9.6888,1635.0,1634.9,24.37443108]
["bitfinex-derivatives","ETHF0:USTF0",1744249204634,1.2237,1635.0,1634.9,27.07143108]
["bitfinex-derivatives","ETHF0:USTF0",1744249205943,1.2237,1635.0,1634.9,19.85027108]
["bitfinex-derivatives","ETHF0:USTF0",1744249205944,10.2655,1635.0,1634.9,19.85027108]
["bitfinex-derivatives","ETHF0:USTF0",1744249206245,19.7715,1635.0,1634.9,11.99755108]
["bitfinex-derivatives","ETHF0:USTF0",1744249206644,19.7715,1635.0,1634.9,6.58635108]
["bitfinex-derivatives","ETHF0:USTF0",1744249206846,19.7715,1635.0,1634.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249207144,1.22378,1634.9,1634.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249207344,1.22378,1634.9,1634.0,93.82]
["bitfinex-derivatives","ETHF0:USTF0",1744249207345,3.05964,1634.8,1634.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744249207541,1.2243,1634.2,1634.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1744249207933,1.22425,1634.3,1634.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1744249208141,1.22425,1634.3,1634.1,7.12915]
["bitfinex-derivatives","ETHF0:USTF0",1744249208350,1.22421,1634.4,1634.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744249208656,1.22421,1634.4,1634.3,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744249209150,1.22415,1634.4,1634.3,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744249209742,1.22412,1634.5,1634.3,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744249209950,5.834,1635.0,1634.4,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744249210147,1.22381,1634.9,1634.5,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744249210448,1.22381,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249210649,1.22381,1634.9,1634.8,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744249210851,1.22381,1634.9,1634.8,18.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744249211047,4.74148805,1635.1,1634.8,19.43751]
["bitfinex-derivatives","ETHF0:USTF0",1744249211254,5.96513805,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249211451,1.2237,1635.0,1634.9,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744249211749,3.8418,1635.0,1634.9,2.6714687]
["bitfinex-derivatives","ETHF0:USTF0",1744249213249,12.8836,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249213545,22.3906,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249213752,25.1726,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249215555,9.6758,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249215854,12.8836,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249216354,7.0668587,1635.1,1634.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1744249216549,7.0668587,1635.1,1634.9,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744249216754,7.0668587,1635.1,1635.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744249216954,7.0668587,1635.1,1635.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744249217253,7.0668587,1635.1,1635.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744249217446,9.8379587,1635.1,1635.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744249218453,9.8379587,1635.1,1635.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744249218757,1.2237,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249218951,3.9948,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249219154,7.2026,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249221456,13.0366,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249222656,18.0366,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249226261,13.0366,1635.0,1634.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249230558,1.22393,1634.7,1634.6,6.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744249230757,1.22393,1634.7,1634.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744249230958,1.22393,1634.7,1634.6,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744249231172,3.06032,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249231365,1.22412,1634.5,1634.4,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249231667,1.22415,1634.4,1634.3,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1744249231860,1.22412,1634.5,1634.4,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249232258,1.22412,1634.5,1634.4,6.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249232557,1.22412,1634.5,1634.4,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744249233467,5.834,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249233669,1.22385,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249234072,1.22385,1634.9,1634.8,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249234262,1.22385,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249234664,1.22385,1634.9,1634.8,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744249235655,4.43165,1634.9,1634.8,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744249235861,17.91835,1634.9,1634.2,6.27450249]
["bitfinex-derivatives","ETHF0:USTF0",1744249236063,1.22421,1634.4,1634.3,6.62237]
["bitfinex-derivatives","ETHF0:USTF0",1744249236463,1.22421,1634.4,1634.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744249238163,3.87841,1634.4,1634.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744249238873,1.22423,1634.3,1634.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249239774,1.22423,1634.3,1634.2,1.23041249]
["bitfinex-derivatives","ETHF0:USTF0",1744249240968,5.834,1634.6,1634.2,5.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249241269,7.05806,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249241470,7.058,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249241660,5.834,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249241972,7.058,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249242572,5.834,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249242973,7.058,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249243971,7.058,1634.6,1634.5,6.71128]
["bitfinex-derivatives","ETHF0:USTF0",1744249244170,5.95620935,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249244373,1.22393,1634.7,1634.6,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744249244667,1.22393,1634.7,1634.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744249245868,4.73231935,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249246173,5.95616935,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249247071,1.22399,1634.7,1634.6,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744249247466,1.22393,1634.7,1634.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744249247774,2.14192757,1634.7,1634.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744249248275,2.14192757,1634.7,1634.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1744249248276,1.224,1634.6,1634.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1744249249076,1.224,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249249675,1.224,1634.6,1634.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1744249250176,1.224,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249251271,9.2404766,1634.6,1634.5,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249252673,8.0164766,1634.6,1634.5,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744249252878,8.0164766,1634.6,1634.5,12.16988]
["bitfinex-derivatives","ETHF0:USTF0",1744249253672,11.82808465,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249253871,13.05171465,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249255279,0.0091687,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249255481,1.2327987,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249255673,0.0091687,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249255866,1.2327987,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249256379,0.0091687,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249256775,0.0091687,1635.1,1635.0,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744249257080,0.0091687,1635.1,1635.0,11.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744249257777,1.2327987,1635.1,1635.0,11.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744249258075,1.2327987,1635.1,1635.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744249258281,7.2958987,1635.1,1635.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744249259481,4.0880987,1635.1,1635.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744249260284,1.2237,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249260578,4.0312,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249261879,1.22385,1634.8,1634.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1744249262386,1.22385,1634.8,1634.7,43.583]
["bitfinex-derivatives","ETHF0:USTF0",1744249262686,1.22384,1634.9,1634.8,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744249263388,5.8431687,1635.1,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249263586,7.0668187,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249263785,1.22385,1634.9,1634.8,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744249263984,1.22385,1634.9,1634.8,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744249264284,1.22385,1634.9,1634.8,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744249265183,7.31795,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744249265390,0.0091687,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249265886,0.0091687,1635.1,1635.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744249266084,0.0091687,1635.1,1635.0,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744249266282,0.0091687,1635.1,1635.0,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744249266687,0.0091687,1635.1,1635.0,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744249266892,1.2327987,1635.1,1635.0,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744249267789,1.2327987,1635.1,1635.0,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744249268089,1.2327987,1635.1,1635.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744249268388,1.2327987,1635.1,1635.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744249270187,4.0860987,1635.1,1635.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744249270488,1.2327987,1635.1,1635.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744249271174,4.0860987,1635.1,1635.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744249271580,4.0860987,1635.1,1635.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744249272287,4.0860987,1635.1,1635.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744249273284,1.22378,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249273490,1.22385,1634.9,1634.8,8.53233]
["bitfinex-derivatives","ETHF0:USTF0",1744249273685,1.22374,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744249273989,1.2328487,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249274189,1.2328487,1635.1,1635.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744249274877,3.9940487,1635.1,1635.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744249276390,3.9940487,1635.1,1635.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744249276589,1.22377,1635.0,1634.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249276791,3.98497,1635.0,1634.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249277188,3.98497,1635.0,1634.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744249278093,3.05946,1634.9,1634.7,43.583]
["bitfinex-derivatives","ETHF0:USTF0",1744249278283,1.22385,1634.8,1634.7,47.65336]
["bitfinex-derivatives","ETHF0:USTF0",1744249278790,3.99635,1634.8,1634.7,47.65336]
["bitfinex-derivatives","ETHF0:USTF0",1744249281696,3.99635,1634.8,1634.7,42.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744249282191,6.84275,1634.8,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249282396,10.05055,1634.8,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249283303,1.22393,1634.7,1634.6,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744249283595,3.95613,1634.7,1634.6,3.89648]
["bitfinex-derivatives","ETHF0:USTF0",1744249283791,1.224,1634.6,1634.5,3.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744249283991,3.9792,1634.6,1634.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744249284192,3.9792,1634.6,1634.5,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1744249285297,1.22397,1634.7,1634.6,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249285491,1.22397,1634.7,1634.6,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744249285691,3.97917,1634.7,1634.6,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744249286201,3.97917,1634.7,1634.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744249286897,1.22397,1634.7,1634.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744249287197,4.73189854,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249287389,4.73189854,1634.8,1634.7,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744249287589,4.73189854,1634.8,1634.7,10.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744249287797,4.73189854,1634.8,1634.7,19.61273]
["bitfinex-derivatives","ETHF0:USTF0",1744249289696,4.73189854,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249289901,4.73189854,1634.9,1634.8,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744249290201,5.95567854,1634.9,1634.8,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744249293499,1.22385,1634.8,1634.7,5.73191]
["bitfinex-derivatives","ETHF0:USTF0",1744249293707,4.07725,1634.8,1634.7,5.73191]
["bitfinex-derivatives","ETHF0:USTF0",1744249295300,4.07725,1634.8,1634.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744249295504,5.91304,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249295708,1.22423,1634.3,1634.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249296608,6.67733,1634.3,1634.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249298702,7.59561635,1634.3,1634.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249298900,13.42961635,1634.3,1634.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1744249299599,3.06078,1634.2,1633.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744249299896,12.66738635,1634.3,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249300102,13.89161635,1634.3,1634.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744249300601,13.89161635,1634.3,1634.2,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744249300802,16.58371635,1634.3,1634.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744249301106,13.37591635,1634.3,1634.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744249302105,0.91828635,1634.3,1634.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744249302310,0.91828635,1634.3,1634.2,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744249302709,1.22423,1634.3,1634.2,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744249303008,1.22423,1634.3,1634.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744249303310,3.87963,1634.3,1634.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744249303612,13.47785987,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744249303902,9.47634987,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744249304503,9.47634987,1634.4,1634.3,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744249305710,9.47634987,1634.4,1634.3,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249306107,9.47634987,1634.4,1634.3,13.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249306714,0.0091687,1634.4,1634.3,13.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249307012,0.0091687,1634.4,1634.3,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249308010,0.0091687,1634.4,1634.3,13.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249308702,4.7259799,1634.6,1634.3,13.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744249308703,4.7259799,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249309008,5.9499799,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249309508,5.9499799,1634.6,1634.5,4.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744249310109,4.7259799,1634.6,1634.5,4.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744249310305,4.7259799,1634.6,1634.5,6.90208]
["bitfinex-derivatives","ETHF0:USTF0",1744249310705,4.7259799,1634.6,1634.5,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1744249311512,5.9499799,1634.6,1634.5,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1744249311814,4.0053,1634.6,1634.5,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1744249312014,0.0091687,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249312215,0.0091687,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249315006,1.2330987,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249315206,3.9883987,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249315407,2.7644687,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249316308,0.0091687,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249317217,0.0091687,1634.7,1634.6,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744249318014,1.2330987,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249318615,4.0898987,1634.7,1634.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744249318814,1.224,1634.6,1634.5,8.56192]
["bitfinex-derivatives","ETHF0:USTF0",1744249319014,2.8568,1634.6,1634.5,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744249319217,1.22408,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249319518,9.94248,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249319720,12.79928,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249320222,17.79928,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249321729,12.79928,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249322017,17.79928,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249323222,6.72638,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249323517,1.22404,1634.6,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249323724,1.22404,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249324019,11.3949687,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249324020,12.6189587,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249324218,1.224,1634.6,1634.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1744249324519,1.22408,1634.5,1634.4,8.6013887]
["bitfinex-derivatives","ETHF0:USTF0",1744249324821,1.22408,1634.5,1634.4,2.7902687]
["bitfinex-derivatives","ETHF0:USTF0",1744249325117,2.8874,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249325423,1.22405,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249325918,1.22405,1634.6,1634.5,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744249326708,1.2331087,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249326913,0.0091687,1634.7,1634.6,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744249327119,0.0091687,1634.7,1634.6,9.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744249327721,0.0091687,1634.7,1634.6,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744249327919,4.0524987,1634.7,1634.6,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744249328624,1.224,1634.6,1634.5,5.72806]
["bitfinex-derivatives","ETHF0:USTF0",1744249328916,4.0525187,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249329119,1.2330987,1634.7,1634.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744249329308,1.2330987,1634.7,1634.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744249329515,1.224,1634.6,1634.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744249329717,1.22408,1634.5,1634.4,1.2332687]
["bitfinex-derivatives","ETHF0:USTF0",1744249330022,3.91118,1634.5,1634.4,4.0416687]
["bitfinex-derivatives","ETHF0:USTF0",1744249330414,5.4686,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249330620,1.2331387,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249330819,3.9202387,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249331526,1.224,1634.6,1634.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744249331727,3.9111,1634.6,1634.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744249332222,0.0091687,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249332421,0.0091687,1634.7,1634.6,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744249332624,0.0091687,1634.7,1634.6,11.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744249333221,1.2330987,1634.7,1634.6,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744249333530,1.224,1634.6,1634.5,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744249333826,1.224,1634.6,1634.5,3.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744249334325,1.224,1634.6,1634.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744249334525,1.22408,1634.5,1634.4,4.5121687]
["bitfinex-derivatives","ETHF0:USTF0",1744249334826,6.66488,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249335124,6.66488,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249335621,6.66488,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249336021,14.87268,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249336524,5.9331,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249336717,1.22408,1634.5,1634.4,1.2332587]
["bitfinex-derivatives","ETHF0:USTF0",1744249336926,8.6102687,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249337226,5.8431687,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249337729,1.224,1634.6,1634.5,9.48792]
["bitfinex-derivatives","ETHF0:USTF0",1744249337928,1.224,1634.6,1634.4,7.7199687]
["bitfinex-derivatives","ETHF0:USTF0",1744249337929,1.22408,1634.5,1634.4,5.7363187]
["bitfinex-derivatives","ETHF0:USTF0",1744249338120,1.22408,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249338319,1.22408,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249338519,1.22408,1634.5,1634.4,4.0095187]
["bitfinex-derivatives","ETHF0:USTF0",1744249338727,1.22408,1634.5,1634.4,2.7853687]
["bitfinex-derivatives","ETHF0:USTF0",1744249339026,1.22408,1634.5,1634.4,4.0095187]
["bitfinex-derivatives","ETHF0:USTF0",1744249339229,1.2331487,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249340029,1.2331487,1634.7,1634.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1744249340223,10.8431687,1634.7,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249340423,1.22408,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249340927,14.61668,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249341427,9.61668,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249341728,6.93078,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249341922,1.22408,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249342118,1.22408,1634.5,1634.4,2.9262687]
["bitfinex-derivatives","ETHF0:USTF0",1744249342324,1.22408,1634.5,1634.4,8.7056687]
["bitfinex-derivatives","ETHF0:USTF0",1744249343023,1.22408,1634.5,1634.4,9.9297487]
["bitfinex-derivatives","ETHF0:USTF0",1744249343229,13.29992315,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249343433,11.79582315,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249343729,4.73782315,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249343923,4.73782315,1634.7,1634.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744249344824,7.08386293,1634.8,1634.6,13.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744249345032,9.46718117,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249345227,9.46718117,1635.1,1635.0,13.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744249345533,9.46718117,1635.1,1635.0,54.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744249345720,9.46718117,1635.1,1635.0,60.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744249345928,9.46718117,1635.1,1635.0,63.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744249346429,9.46718117,1635.1,1635.0,64.09213135]
["bitfinex-derivatives","ETHF0:USTF0",1744249347232,9.46718117,1635.1,1635.0,58.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744249348632,9.46718117,1635.1,1635.0,61.765]
["bitfinex-derivatives","ETHF0:USTF0",1744249351725,0.0091687,1635.2,1635.0,55.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744249351927,4.2313587,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249352331,4.2313587,1635.2,1635.1,4.11533]
["bitfinex-derivatives","ETHF0:USTF0",1744249352734,1.22363,1635.1,1635.0,52.52266]
["bitfinex-derivatives","ETHF0:USTF0",1744249353026,2.9986,1635.1,1635.0,55.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744249353231,4.22223,1635.1,1635.0,55.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744249353434,2.9986,1635.1,1635.0,55.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744249354032,4.22223,1635.1,1635.0,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1744249354528,1.22378,1634.9,1634.8,16.92764074]
["bitfinex-derivatives","ETHF0:USTF0",1744249354722,4.32644,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744249354925,7.46844,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744249355125,7.46844,1635.0,1634.9,42.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744249357535,7.46844,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249358037,1.22378,1634.9,1634.7,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1744249358241,7.11768,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249358536,7.11768,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249359038,7.11768,1634.9,1634.8,42.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744249360941,5.8939,1634.9,1634.8,42.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744249361138,5.8939,1634.9,1634.8,45.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744249361741,2.9942,1634.9,1634.8,45.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744249365041,4.21798,1634.9,1634.8,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744249365244,1.224,1634.6,1634.5,8.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744249365544,1.22399,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249365946,4.19959,1634.7,1634.5,51.674]
["bitfinex-derivatives","ETHF0:USTF0",1744249366144,2.9756,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249366442,2.9756,1634.7,1634.6,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744249367546,8.8282,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249367846,10.05198,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249368144,13.02758,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744249369147,1.22385,1634.8,1634.7,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744249369338,1.224,1634.6,1634.5,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1744249369639,1.22408,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249369847,4.41278,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249370048,4.41278,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249370542,4.41278,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249370748,7.40448,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249371243,7.40448,1634.5,1634.4,1.2333187]
["bitfinex-derivatives","ETHF0:USTF0",1744249371446,21.44628,1634.5,1634.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249375645,20.2222,1634.5,1633.8,9.59285074]
["bitfinex-derivatives","ETHF0:USTF0",1744249375834,4.43233,1633.9,1633.8,8.31376074]
["bitfinex-derivatives","ETHF0:USTF0",1744249376042,1.22468,1633.7,1633.6,14.08343883]
["bitfinex-derivatives","ETHF0:USTF0",1744249376235,10.26648,1633.7,1633.6,14.08343883]
["bitfinex-derivatives","ETHF0:USTF0",1744249376539,15.26648,1633.7,1633.6,14.08343883]
["bitfinex-derivatives","ETHF0:USTF0",1744249377147,1.22475,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249377450,8.70315,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249377748,13.70315,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249378450,14.19693029,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249379044,17.21863029,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249379243,14.57435,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249379445,15.05452333,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249379646,14.57435,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249379942,20.40835,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249382941,13.05785,1633.6,1633.5,4.1913387]
["bitfinex-derivatives","ETHF0:USTF0",1744249383452,7.05875,1633.6,1633.5,4.1913387]
["bitfinex-derivatives","ETHF0:USTF0",1744249384346,5.8431687,1633.8,1633.5,7.9665087]
["bitfinex-derivatives","ETHF0:USTF0",1744249384545,1.22468,1633.7,1633.6,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744249385053,7.0677987,1633.8,1633.6,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744249385352,7.0677987,1633.8,1633.7,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249387354,5.8431687,1633.8,1633.7,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249387554,0.0091687,1633.8,1633.7,9.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249388649,0.0091687,1633.8,1633.7,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249388949,1.2337687,1633.8,1633.7,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249392250,4.3519687,1633.8,1633.7,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744249392755,4.3519687,1633.8,1633.7,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744249393641,3.1273687,1633.8,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249393846,1.22475,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249394242,4.07535,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249394447,4.07535,1633.6,1633.5,1.2248387]
["bitfinex-derivatives","ETHF0:USTF0",1744249395347,4.2886,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744249395545,4.2886,1633.7,1633.6,4.07985]
["bitfinex-derivatives","ETHF0:USTF0",1744249395754,4.2886,1633.7,1633.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744249395949,1.22475,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249396252,10.04845,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249397654,10.04845,1633.6,1633.5,1.2248387]
["bitfinex-derivatives","ETHF0:USTF0",1744249398552,7.05875,1633.6,1633.5,1.2248387]
["bitfinex-derivatives","ETHF0:USTF0",1744249399052,7.05875,1633.6,1633.5,4.1346387]
["bitfinex-derivatives","ETHF0:USTF0",1744249399253,5.834,1633.6,1633.5,4.1346387]
["bitfinex-derivatives","ETHF0:USTF0",1744249399557,5.834,1633.6,1633.5,7.1450387]
["bitfinex-derivatives","ETHF0:USTF0",1744249400348,1.22473,1633.7,1633.6,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744249400546,1.22473,1633.7,1633.6,7.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744249400859,1.22473,1633.7,1633.6,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744249401066,1.22475,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249401558,4.36815,1633.6,1633.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249401751,4.36815,1633.6,1633.5,2.8485087]
["bitfinex-derivatives","ETHF0:USTF0",1744249402352,4.36815,1633.6,1633.5,4.0733387]
["bitfinex-derivatives","ETHF0:USTF0",1744249403160,4.36815,1633.6,1633.5,2.8485087]
["bitfinex-derivatives","ETHF0:USTF0",1744249403367,1.22475,1633.6,1633.5,4.0733387]
["bitfinex-derivatives","ETHF0:USTF0",1744249404857,4.4325,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744249405061,1.2247,1633.7,1633.6,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1744249405263,1.2247,1633.7,1633.6,7.46245]
["bitfinex-derivatives","ETHF0:USTF0",1744249409161,1.2337787,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744249409361,1.2337787,1633.8,1633.7,7.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744249412658,0.0091687,1633.8,1633.7,7.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744249412856,0.0091687,1633.8,1633.7,12.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744249413371,5.834,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249413666,7.03266874,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249413861,7.03266874,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744249414269,7.03266874,1634.4,1634.3,7.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744249415072,7.03266874,1634.4,1634.3,12.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744249415659,0.3160067,1634.4,1634.3,12.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744249415968,6.7e-06,1634.4,1634.3,12.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744249416472,8.14977657,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744249416663,11.81891595,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744249416868,11.81891595,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744249417064,11.81891595,1634.8,1634.7,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744249417573,18.10827729,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249417868,12.27427729,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249418775,9.41587729,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249419273,9.41587729,1635.2,1635.1,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744249420976,9.41587729,1635.2,1635.1,7.52013]
["bitfinex-derivatives","ETHF0:USTF0",1744249421478,9.41587729,1635.2,1635.1,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744249421675,12.28377729,1635.2,1635.1,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744249422077,12.28377729,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249423171,13.50736729,1635.2,1635.0,5.71669]
["bitfinex-derivatives","ETHF0:USTF0",1744249423370,12.28377729,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249424376,2.8679,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249424771,4.09152,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249425902,2.8679,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744249426976,5.8431687,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744249427169,5.8431687,1635.3,1635.2,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744249427881,5.8431687,1635.3,1635.2,9.92925]
["bitfinex-derivatives","ETHF0:USTF0",1744249428082,0.0091687,1635.3,1635.2,20.92525]
["bitfinex-derivatives","ETHF0:USTF0",1744249428375,1.22291,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744249428578,4.43035,1636.6,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744249428783,1.22247,1636.7,1636.4,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744249428975,13.04142595,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249429181,11.81891595,1636.6,1636.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249429379,13.04145595,1636.6,1636.4,1.24356737]
["bitfinex-derivatives","ETHF0:USTF0",1744249429585,2.97434263,1636.5,1636.4,1.2317787]
["bitfinex-derivatives","ETHF0:USTF0",1744249431276,2.97434263,1636.5,1636.4,7.4808787]
["bitfinex-derivatives","ETHF0:USTF0",1744249431472,11.81891595,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249431678,11.81891595,1636.6,1636.5,8.75488]
["bitfinex-derivatives","ETHF0:USTF0",1744249431978,14.23479902,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744249432277,14.23479902,1636.9,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249432278,15.45712902,1636.9,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249432473,1.22251,1636.6,1636.4,6.9279687]
["bitfinex-derivatives","ETHF0:USTF0",1744249432677,1.22251,1636.6,1636.4,8.9306087]
["bitfinex-derivatives","ETHF0:USTF0",1744249432877,3.0252,1636.5,1636.4,5.7228087]
["bitfinex-derivatives","ETHF0:USTF0",1744249433086,3.0252,1636.5,1636.4,46.5228087]
["bitfinex-derivatives","ETHF0:USTF0",1744249435291,0.0091687,1636.7,1636.4,53.3567687]
["bitfinex-derivatives","ETHF0:USTF0",1744249435487,0.0091687,1636.7,1636.6,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744249435689,0.0091687,1636.7,1636.4,49.9953687]
["bitfinex-derivatives","ETHF0:USTF0",1744249435990,2.8681687,1636.7,1636.6,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744249437593,2.8681687,1636.7,1636.5,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1744249437793,7.2984387,1636.7,1636.5,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1744249437989,1.22251,1636.6,1636.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744249438291,2.859,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249439695,2.859,1636.6,1636.5,8.61008]
["bitfinex-derivatives","ETHF0:USTF0",1744249440597,2.859,1636.6,1636.5,5.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744249441688,4.08157,1636.6,1636.4,42.0317787]
["bitfinex-derivatives","ETHF0:USTF0",1744249441992,4.08157,1636.6,1636.4,42.0317587]
["bitfinex-derivatives","ETHF0:USTF0",1744249442204,4.08157,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249442392,2.859,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249443206,4.08151,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249443589,4.08151,1636.6,1636.4,42.0317587]
["bitfinex-derivatives","ETHF0:USTF0",1744249443989,4.08151,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744249445302,1.22258,1636.5,1636.4,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249445598,7.49298,1636.5,1636.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249446095,12.49298,1636.5,1636.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249446995,18.32698,1636.5,1636.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249447192,18.32698,1636.5,1635.8,46.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744249447193,1.22306,1635.9,1635.8,46.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744249447397,1.24401737,1635.9,1635.8,46.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744249447598,1.24401737,1635.9,1635.8,42.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744249448000,0.02095737,1635.9,1635.8,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744249448198,0.02095737,1635.9,1635.8,50.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744249449693,1.24398737,1635.9,1635.8,43.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744249449896,1.24398737,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249450402,1.2231,1635.8,1635.7,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249450697,4.0754,1635.8,1635.7,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249450897,4.09635737,1635.8,1635.7,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249451487,12.30415737,1635.8,1635.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249451899,18.13815737,1635.8,1635.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249452096,20.98035737,1635.8,1635.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249452798,15.98035737,1635.8,1635.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249453604,20.98035737,1635.8,1635.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249454698,1.2237,1635.0,1634.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744249454892,1.24465737,1635.0,1634.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744249455101,1.22385,1634.8,1634.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744249455294,1.22385,1634.8,1634.7,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744249455496,1.24480737,1634.8,1634.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744249455697,4.45260737,1634.8,1634.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744249455996,1.22393,1634.7,1634.6,43.6262687]
["bitfinex-derivatives","ETHF0:USTF0",1744249456300,4.33353,1634.7,1634.6,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249456493,4.35448737,1634.7,1634.6,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249457895,1.24488737,1634.7,1634.6,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249459510,0.02095737,1634.7,1634.6,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249459804,0.02095737,1634.7,1634.6,42.0331687]
["bitfinex-derivatives","ETHF0:USTF0",1744249460004,1.24488737,1634.7,1634.6,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249460204,1.24488737,1634.7,1634.6,45.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249461093,0.02095737,1634.7,1634.6,47.0331687]
["bitfinex-derivatives","ETHF0:USTF0",1744249461502,1.24488737,1634.7,1634.6,45.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249462608,1.24488737,1634.7,1634.6,47.0331687]
["bitfinex-derivatives","ETHF0:USTF0",1744249463007,1.24488737,1634.7,1634.6,49.0169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249463509,1.24488737,1634.7,1634.6,44.0169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249464611,0.02095737,1634.7,1634.6,45.2409687]
["bitfinex-derivatives","ETHF0:USTF0",1744249464809,1.24488737,1634.7,1634.6,44.0169687]
["bitfinex-derivatives","ETHF0:USTF0",1744249465209,4.45268737,1634.7,1634.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249465504,9.45268737,1634.7,1634.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249465702,28.66998737,1634.7,1634.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249468706,1.22475,1633.6,1633.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744249468913,3.2078,1634.4,1633.4,17.1402139]
["bitfinex-derivatives","ETHF0:USTF0",1744249468914,1.22483,1633.5,1633.4,17.1402139]
["bitfinex-derivatives","ETHF0:USTF0",1744249469113,4.26608737,1633.5,1633.4,17.1402139]
["bitfinex-derivatives","ETHF0:USTF0",1744249470111,4.26608737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249470503,1.24578737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249470711,0.02095737,1633.5,1633.4,12.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744249471414,0.02095737,1633.5,1633.4,11.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744249471610,1.24578737,1633.5,1633.4,11.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744249471917,1.24578737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249472114,4.33088737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249473307,1.24578737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249474316,4.33088737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249474616,1.24578737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249478512,4.16028737,1633.5,1633.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744249479119,1.2249,1633.4,1633.3,4.4971687]
["bitfinex-derivatives","ETHF0:USTF0",1744249479318,4.1394,1633.4,1633.3,4.4971687]
["bitfinex-derivatives","ETHF0:USTF0",1744249479518,4.1394,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249479711,4.16035737,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249480116,7.19205737,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249481618,4.16035737,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249483521,4.16035737,1633.4,1633.3,1.2341487]
["bitfinex-derivatives","ETHF0:USTF0",1744249485016,4.16035737,1633.4,1633.3,4.2906487]
["bitfinex-derivatives","ETHF0:USTF0",1744249485220,0.02095737,1633.4,1633.3,4.2906487]
["bitfinex-derivatives","ETHF0:USTF0",1744249485427,0.02095737,1633.4,1633.3,7.4085487]
["bitfinex-derivatives","ETHF0:USTF0",1744249485926,0.02095737,1633.4,1633.3,10.6163487]
["bitfinex-derivatives","ETHF0:USTF0",1744249487619,0.02095737,1633.4,1633.3,15.6163487]
["bitfinex-derivatives","ETHF0:USTF0",1744249488722,0.0083687,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744249489021,0.0083687,1633.6,1633.5,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1744249489221,0.0083687,1633.6,1633.5,16.85523]
["bitfinex-derivatives","ETHF0:USTF0",1744249489611,1.22432,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249489807,4.18462,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249491207,1.22438,1634.1,1634.0,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1744249491413,1.22445,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744249491722,1.22445,1634.0,1633.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744249492025,1.22445,1634.0,1633.9,5.71353]
["bitfinex-derivatives","ETHF0:USTF0",1744249492517,1.22453,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249492726,1.22453,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249492727,3.2078,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249492916,2.8263,1633.8,1633.7,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744249494315,1.22448,1634.0,1633.9,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744249494515,4.05078,1634.0,1633.9,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744249494924,1.22453,1633.9,1633.8,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744249495125,4.05083,1633.9,1633.8,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744249495325,9.0418,1634.1,1633.8,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744249495623,13.09254,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744249495823,7.25854,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744249496222,1.22445,1634.0,1633.9,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744249496425,4.30355,1634.0,1633.9,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744249496631,3.0791,1634.0,1633.9,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744249497016,4.30355,1634.0,1633.9,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744249497324,3.0791,1634.0,1633.9,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744249497729,1.22435,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249497929,4.30345,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744249498226,3.06127,1634.0,1633.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744249498433,4.30368,1633.9,1633.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744249498726,3.0791,1633.9,1633.6,7.54988]
["bitfinex-derivatives","ETHF0:USTF0",1744249498934,1.22462,1633.8,1633.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249499325,4.08192,1633.8,1633.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249499634,4.0819,1633.8,1633.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249499828,1.22468,1633.7,1633.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744249500027,1.22468,1633.7,1633.4,9.67102]
["bitfinex-derivatives","ETHF0:USTF0",1744249500028,2.8573,1633.7,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249500330,1.2249,1633.4,1633.3,5.7221287]
["bitfinex-derivatives","ETHF0:USTF0",1744249501134,1.2249,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249501828,4.0822,1633.4,1633.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249502633,9.0418,1633.8,1633.3,4.4419487]
["bitfinex-derivatives","ETHF0:USTF0",1744249502836,3.1336,1633.7,1633.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744249503138,3.1336,1633.7,1633.6,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1744249503326,3.1379,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249503526,4.35809,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744249503934,3.1336,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744249504637,7.81100159,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744249504829,7.81100159,1634.0,1633.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744249505136,1.22457,1633.9,1633.7,5.71362]
["bitfinex-derivatives","ETHF0:USTF0",1744249505323,2.9798,1633.8,1633.7,5.71362]
["bitfinex-derivatives","ETHF0:USTF0",1744249505940,2.9798,1633.8,1633.7,8.84192]
["bitfinex-derivatives","ETHF0:USTF0",1744249506438,2.9798,1633.8,1633.7,7.56072]
["bitfinex-derivatives","ETHF0:USTF0",1744249506932,2.9798,1633.8,1633.7,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744249508331,1.22475,1633.6,1633.5,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744249508636,1.22475,1633.6,1633.5,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744249509338,3.0163,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744249509638,1.22454,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249509938,4.24084,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249511344,3.0163,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744249512139,13.29298,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744249512441,1.22446,1634.0,1633.9,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744249512842,1.22446,1634.0,1633.9,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744249513535,4.12476,1634.0,1633.9,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744249514745,2.9003,1634.0,1633.9,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744249515439,2.9003,1634.0,1633.9,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744249516341,5.91082029,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744249516643,4.68657029,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744249517049,4.68657029,1634.3,1634.2,42.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744249517344,4.68657029,1634.3,1634.2,45.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744249517545,4.68657029,1634.3,1634.2,48.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744249518549,4.68657029,1634.3,1634.2,53.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744249519145,3.01372029,1634.3,1634.2,59.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744249519447,2.9e-07,1634.3,1634.2,59.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744249521054,8.99e-06,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744249521254,8.99e-06,1634.4,1634.3,6.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744249521551,4.72013398,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744249521759,4.72013398,1634.7,1634.6,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744249522054,4.72013398,1634.7,1634.6,54.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744249522351,1.69434398,1634.7,1634.6,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744249522552,3.98e-06,1634.7,1634.6,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744249522743,7.77203075,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744249522942,7.77203075,1635.0,1634.9,14.91058]
["bitfinex-derivatives","ETHF0:USTF0",1744249523549,7.77203075,1635.0,1634.9,18.01818]
["bitfinex-derivatives","ETHF0:USTF0",1744249524755,6.54328075,1635.0,1634.9,18.01818]
["bitfinex-derivatives","ETHF0:USTF0",1744249524947,5.31563075,1635.0,1634.9,23.01818]
["bitfinex-derivatives","ETHF0:USTF0",1744249525355,3.82484075,1635.0,1634.9,23.01818]
["bitfinex-derivatives","ETHF0:USTF0",1744249525549,0.0091687,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744249525750,8.7e-06,1635.1,1635.0,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744249526958,8.7e-06,1635.1,1635.0,11.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744249527553,8.7e-06,1635.1,1635.0,14.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744249528855,8.7e-06,1635.1,1635.0,11.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744249529358,3.0331087,1635.1,1635.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744249529850,3.0331087,1635.1,1635.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744249532160,3.0331087,1635.1,1635.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744249535462,8.7e-06,1635.1,1635.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744249535658,8.7e-06,1635.1,1635.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744249539164,8.7e-06,1635.1,1635.0,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744249541066,8.7e-06,1635.1,1635.0,19.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744249541668,8.7e-06,1635.1,1635.0,20.29711045]
["bitfinex-derivatives","ETHF0:USTF0",1744249542358,8.7e-06,1635.1,1635.0,15.29711045]
["bitfinex-derivatives","ETHF0:USTF0",1744249551767,2.9057,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744249551975,2.9049,1635.4,1635.3,8.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744249552174,3.0543,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744249552370,3.0543,1635.7,1635.6,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1744249552672,3.0543,1635.7,1635.6,46.49925]
["bitfinex-derivatives","ETHF0:USTF0",1744249553070,0.0061038,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744249553370,0.0061038,1635.8,1635.7,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744249554170,0.0061038,1635.8,1635.7,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744249555376,3.1373038,1635.8,1635.7,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744249556977,3.1373038,1635.8,1635.7,45.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744249558873,3.1373038,1635.8,1635.7,45.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744249559777,3.1373038,1635.8,1635.7,45.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744249559974,3.1373038,1635.8,1635.7,45.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744249560765,3.1373038,1635.8,1635.7,45.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744249561073,3.1373038,1635.8,1635.7,45.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744249561275,8.1373038,1635.8,1635.7,45.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744249561476,8.1373038,1635.8,1635.7,42.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744249561772,1.22325,1635.6,1635.5,1.2324987]
["bitfinex-derivatives","ETHF0:USTF0",1744249561971,4.38004,1635.7,1635.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249562171,6.1872,1635.6,1635.5,1.2324287]
["bitfinex-derivatives","ETHF0:USTF0",1744249564674,3.1568,1635.6,1635.5,1.2324287]
["bitfinex-derivatives","ETHF0:USTF0",1744249564874,3.1568,1635.6,1635.5,4.2253287]
["bitfinex-derivatives","ETHF0:USTF0",1744249565074,3.1568,1635.6,1635.5,45.0253287]
["bitfinex-derivatives","ETHF0:USTF0",1744249565284,0.0061038,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744249565580,3.0631038,1635.8,1635.7,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1744249566175,3.0631038,1635.8,1635.7,49.70698]
["bitfinex-derivatives","ETHF0:USTF0",1744249566574,3.0631038,1635.8,1635.7,46.49918]
["bitfinex-derivatives","ETHF0:USTF0",1744249567680,3.0631038,1635.8,1635.7,49.70698]
["bitfinex-derivatives","ETHF0:USTF0",1744249568780,3.0631038,1635.8,1635.7,46.49918]
["bitfinex-derivatives","ETHF0:USTF0",1744249568974,9.2862038,1635.8,1635.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744249569174,14.3286838,1635.8,1635.5,5.7034887]
["bitfinex-derivatives","ETHF0:USTF0",1744249569380,4.14025,1635.7,1635.5,5.7034887]
["bitfinex-derivatives","ETHF0:USTF0",1744249569580,2.917,1635.6,1635.5,46.5034887]
["bitfinex-derivatives","ETHF0:USTF0",1744249575888,2.917,1635.6,1635.5,49.7112887]
["bitfinex-derivatives","ETHF0:USTF0",1744249576183,0.0061038,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744249576390,0.0061038,1635.8,1635.7,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744249576583,3.1473038,1635.8,1635.7,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744249581088,0.0061038,1635.8,1635.7,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744249583192,0.0061038,1635.8,1635.7,7.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744249583887,11.68196897,1636.5,1636.2,17.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744249584093,14.23479902,1636.9,1636.2,17.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744249584094,17.14509902,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744249584390,2.9573,1636.9,1636.8,46.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744249584591,2.9573,1636.9,1636.8,49.70116]
["bitfinex-derivatives","ETHF0:USTF0",1744249584984,2.9573,1636.9,1636.8,52.75686]
["bitfinex-derivatives","ETHF0:USTF0",1744249585287,16.41442222,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744249585488,16.41442222,1637.0,1636.9,1.70743298]
["bitfinex-derivatives","ETHF0:USTF0",1744249586895,16.41442222,1637.0,1636.9,1.70688458]
["bitfinex-derivatives","ETHF0:USTF0",1744249587589,16.41442222,1637.0,1636.9,4.75748458]
["bitfinex-derivatives","ETHF0:USTF0",1744249587887,9.96288051,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744249588088,9.96288051,1637.2,1637.1,5.69213]
["bitfinex-derivatives","ETHF0:USTF0",1744249588283,7.10228051,1637.2,1637.1,10.69213]
["bitfinex-derivatives","ETHF0:USTF0",1744249588494,7.10228051,1637.2,1637.1,12.86048295]
["bitfinex-derivatives","ETHF0:USTF0",1744249588794,7.10228051,1637.2,1637.1,12.86046203]
["bitfinex-derivatives","ETHF0:USTF0",1744249588994,11.9229,1637.8,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744249588995,6.0889,1637.8,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744249589192,6.0889,1637.8,1637.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744249589497,14.20456103,1637.9,1637.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744249589791,14.20456103,1637.9,1637.8,7.48001]
["bitfinex-derivatives","ETHF0:USTF0",1744249589995,14.20456103,1637.9,1637.8,49.3741779]
["bitfinex-derivatives","ETHF0:USTF0",1744249590196,16.41442222,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744249590382,16.41442222,1638.1,1638.0,8.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744249590586,16.41442222,1638.1,1638.0,8.91921737]
["bitfinex-derivatives","ETHF0:USTF0",1744249590786,16.41442222,1638.1,1638.0,11.92381737]
["bitfinex-derivatives","ETHF0:USTF0",1744249591296,16.41442222,1638.1,1638.0,8.91921737]
["bitfinex-derivatives","ETHF0:USTF0",1744249591695,16.41442222,1638.1,1638.0,5.71141737]
["bitfinex-derivatives","ETHF0:USTF0",1744249591896,3.0499,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744249592197,3.0499,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249592495,8.0499,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249594098,3.0499,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249596102,12.47894,1638.3,1638.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249596301,11.2577,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249596801,12.47894,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249597003,11.2577,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249597605,8.0499,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249597998,3.0499,1638.3,1638.2,1.24226737]
["bitfinex-derivatives","ETHF0:USTF0",1744249598600,3.039,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249598799,3.0324,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249599000,3.0324,1638.6,1638.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744249599001,3.0324,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249599203,3.0324,1639.0,1638.9,5.70374737]
["bitfinex-derivatives","ETHF0:USTF0",1744249599501,9.25311,1639.0,1638.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249599700,9.25311,1639.0,1638.9,40.82095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249600095,9.25311,1639.0,1638.9,42.04174737]
["bitfinex-derivatives","ETHF0:USTF0",1744249600300,3.0324,1639.0,1638.9,42.04174737]
["bitfinex-derivatives","ETHF0:USTF0",1744249602303,1.22049,1639.3,1638.9,43.87291737]
["bitfinex-derivatives","ETHF0:USTF0",1744249602599,1.22057,1639.2,1638.9,40.82095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249602804,1.22057,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249603301,6.22057,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249603807,9.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249604506,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249605004,9.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249605506,3.004,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249605701,4.22457,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249606419,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249607219,9.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249607421,15.05857,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249607818,10.05857,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249608520,15.05857,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249610316,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249610522,9.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249611923,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249612222,4.22457,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249613621,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249614014,3.004,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249614421,3.004,1639.2,1639.1,4.14689737]
["bitfinex-derivatives","ETHF0:USTF0",1744249615125,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249616215,4.22457,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249616615,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249617722,4.22457,1639.2,1639.1,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1744249618022,4.22457,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249620121,10.05857,1639.2,1639.1,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744249620931,15.05857,1639.2,1639.1,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249621425,1.22071,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249621624,1.22071,1639.0,1638.9,44.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744249621821,1.22071,1639.0,1638.9,45.23884362]
["bitfinex-derivatives","ETHF0:USTF0",1744249623125,4.08329,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249623328,4.08329,1639.1,1639.0,4.4390716]
["bitfinex-derivatives","ETHF0:USTF0",1744249623916,4.08329,1639.1,1639.0,0.4639616]
["bitfinex-derivatives","ETHF0:USTF0",1744249624715,1.22071,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249624924,9.97311,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249625424,9.97311,1639.0,1638.9,41.26448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249625827,9.97311,1639.0,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249626036,7.14081,1639.0,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249626226,3.93301,1639.0,1638.9,1.68527272]
["bitfinex-derivatives","ETHF0:USTF0",1744249626518,3.93301,1639.0,1638.9,42.48527272]
["bitfinex-derivatives","ETHF0:USTF0",1744249627025,3.93301,1639.0,1638.9,45.38077272]
["bitfinex-derivatives","ETHF0:USTF0",1744249627822,7.14081,1639.0,1638.9,44.15998272]
["bitfinex-derivatives","ETHF0:USTF0",1744249628125,7.14081,1639.0,1638.9,41.26448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249628427,7.14081,1639.0,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249628828,3.93301,1639.0,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249629132,7.14081,1639.0,1638.9,1.68527272]
["bitfinex-derivatives","ETHF0:USTF0",1744249629430,3.93301,1639.0,1638.9,3.18818272]
["bitfinex-derivatives","ETHF0:USTF0",1744249630232,7.14081,1639.0,1638.9,3.18818272]
["bitfinex-derivatives","ETHF0:USTF0",1744249630433,7.14081,1639.0,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249631234,8.88549,1639.2,1638.9,0.46448272]
["bitfinex-derivatives","ETHF0:USTF0",1744249631235,9.91858,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249631426,9.91858,1639.2,1639.1,1.68512272]
["bitfinex-derivatives","ETHF0:USTF0",1744249631828,9.91858,1639.2,1639.1,4.51522272]
["bitfinex-derivatives","ETHF0:USTF0",1744249632034,4.08458,1639.2,1639.1,4.51642232]
["bitfinex-derivatives","ETHF0:USTF0",1744249632235,4.08458,1639.2,1639.1,4.51640632]
["bitfinex-derivatives","ETHF0:USTF0",1744249632436,4.08458,1639.2,1639.1,0.46566632]
["bitfinex-derivatives","ETHF0:USTF0",1744249635734,2.8639,1639.2,1639.1,0.45621835]
["bitfinex-derivatives","ETHF0:USTF0",1744249635935,4.08447,1639.2,1639.1,1.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1744249636141,4.08447,1639.2,1639.1,0.45621835]
["bitfinex-derivatives","ETHF0:USTF0",1744249636643,4.08447,1639.2,1639.1,1.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1744249636839,4.08447,1639.2,1639.1,0.45621835]
["bitfinex-derivatives","ETHF0:USTF0",1744249637040,4.08447,1639.2,1639.1,1.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1744249637243,4.08447,1639.2,1639.1,4.40175835]
["bitfinex-derivatives","ETHF0:USTF0",1744249637543,4.08447,1639.2,1639.1,3.18111835]
["bitfinex-derivatives","ETHF0:USTF0",1744249637739,4.08447,1639.2,1639.1,4.40175835]
["bitfinex-derivatives","ETHF0:USTF0",1744249638439,2.8639,1639.2,1639.1,4.40175835]
["bitfinex-derivatives","ETHF0:USTF0",1744249638642,10.10705,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249638848,7.05455,1639.3,1639.2,4.47938835]
["bitfinex-derivatives","ETHF0:USTF0",1744249639039,3.2078,1640.1,1639.3,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1744249639350,1.22009,1639.9,1639.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744249639643,1.22009,1639.9,1639.8,1.67629835]
["bitfinex-derivatives","ETHF0:USTF0",1744249640035,4.16442,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744249640337,5.88869,1640.2,1639.9,0.45498781]
["bitfinex-derivatives","ETHF0:USTF0",1744249640538,12.09118,1640.3,1640.1,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744249640539,9.0418,1640.3,1640.1,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744249640739,4.16426,1640.2,1640.1,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744249641245,3.2078,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744249641435,9.0418,1640.3,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744249641637,4.42777,1640.0,1639.9,0.45438011]
["bitfinex-derivatives","ETHF0:USTF0",1744249641844,1.22005,1639.9,1639.8,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744249642046,4.15435,1639.9,1639.8,1.67449155]
["bitfinex-derivatives","ETHF0:USTF0",1744249642344,4.15435,1639.9,1639.8,0.45442155]
["bitfinex-derivatives","ETHF0:USTF0",1744249642544,1.22027,1639.6,1639.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249643241,9.0418,1639.9,1639.5,4.91836694]
["bitfinex-derivatives","ETHF0:USTF0",1744249643446,1.22027,1639.6,1639.5,5.6844787]
["bitfinex-derivatives","ETHF0:USTF0",1744249643643,1.22027,1639.6,1639.5,6.13861763]
["bitfinex-derivatives","ETHF0:USTF0",1744249643947,4.15457,1639.6,1639.5,4.91827763]
["bitfinex-derivatives","ETHF0:USTF0",1744249644142,9.98857,1639.6,1639.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249644542,9.98857,1639.6,1639.5,1.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1744249644744,8.7683,1639.6,1639.5,1.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1744249645055,8.7683,1639.6,1639.5,1.6835829]
["bitfinex-derivatives","ETHF0:USTF0",1744249646246,9.98857,1639.6,1639.5,1.6835829]
["bitfinex-derivatives","ETHF0:USTF0",1744249646446,9.98857,1639.6,1639.5,1.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1744249646647,9.98857,1639.6,1639.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249646951,9.98857,1639.6,1639.0,8.47321]
["bitfinex-derivatives","ETHF0:USTF0",1744249646952,1.22064,1639.1,1639.0,8.47321]
["bitfinex-derivatives","ETHF0:USTF0",1744249647151,1.22064,1639.1,1639.0,8.92721984]
["bitfinex-derivatives","ETHF0:USTF0",1744249647751,5.834,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249648551,5.834,1639.3,1639.2,4.35694238]
["bitfinex-derivatives","ETHF0:USTF0",1744249649050,5.834,1639.3,1639.2,9.35694238]
["bitfinex-derivatives","ETHF0:USTF0",1744249649752,5.834,1639.3,1639.2,4.35694238]
["bitfinex-derivatives","ETHF0:USTF0",1744249650947,5.834,1639.3,1639.2,9.35694238]
["bitfinex-derivatives","ETHF0:USTF0",1744249652543,0.0091687,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249652744,0.0091687,1639.4,1639.3,9.04716238]
["bitfinex-derivatives","ETHF0:USTF0",1744249652942,0.0091687,1639.4,1639.3,9.65756238]
["bitfinex-derivatives","ETHF0:USTF0",1744249653147,0.0091687,1639.4,1639.3,6.12946238]
["bitfinex-derivatives","ETHF0:USTF0",1744249654446,0.0091687,1639.4,1639.3,9.33726238]
["bitfinex-derivatives","ETHF0:USTF0",1744249654843,0.0091687,1639.4,1639.3,12.20886238]
["bitfinex-derivatives","ETHF0:USTF0",1744249655253,0.0091687,1639.4,1639.3,9.33726238]
["bitfinex-derivatives","ETHF0:USTF0",1744249655646,0.0091687,1639.4,1639.3,6.12946238]
["bitfinex-derivatives","ETHF0:USTF0",1744249658454,0.0091687,1639.4,1639.3,46.92946238]
["bitfinex-derivatives","ETHF0:USTF0",1744249660149,2.9327,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744249660451,2.9327,1639.5,1639.4,1.67439238]
["bitfinex-derivatives","ETHF0:USTF0",1744249660645,4.15304,1639.5,1639.4,1.67439238]
["bitfinex-derivatives","ETHF0:USTF0",1744249660847,2.9327,1639.5,1639.4,1.67439238]
["bitfinex-derivatives","ETHF0:USTF0",1744249662945,2.6569,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744249663152,5.834,1639.9,1639.5,9.52526238]
["bitfinex-derivatives","ETHF0:USTF0",1744249663348,8.5601,1640.1,1640.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744249663553,8.5601,1640.1,1640.0,1.67394238]
["bitfinex-derivatives","ETHF0:USTF0",1744249663956,9.78,1640.1,1640.0,1.67394238]
["bitfinex-derivatives","ETHF0:USTF0",1744249664355,17.9878,1640.1,1640.0,0.45397238]
["bitfinex-derivatives","ETHF0:USTF0",1744249664663,17.9878,1640.1,1640.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744249665168,13.5601,1640.1,1640.0,1.67472146]
["bitfinex-derivatives","ETHF0:USTF0",1744249665356,2.7261,1640.1,1640.0,6.12672146]
["bitfinex-derivatives","ETHF0:USTF0",1744249665556,2.7261,1640.1,1640.0,8.82832146]
["bitfinex-derivatives","ETHF0:USTF0",1744249665756,2.7261,1640.1,1640.0,6.12672146]
["bitfinex-derivatives","ETHF0:USTF0",1744249665957,3.946,1640.1,1640.0,0.45475146]
["bitfinex-derivatives","ETHF0:USTF0",1744249666158,8.946,1640.1,1640.0,0.45475146]
["bitfinex-derivatives","ETHF0:USTF0",1744249666364,1.21997,1640.0,1639.9,1.2291787]
["bitfinex-derivatives","ETHF0:USTF0",1744249666662,7.37117,1640.0,1639.9,1.68402595]
["bitfinex-derivatives","ETHF0:USTF0",1744249666961,2.9434,1640.0,1639.9,1.68402595]
["bitfinex-derivatives","ETHF0:USTF0",1744249668861,5.6773,1640.0,1639.9,1.68402595]
["bitfinex-derivatives","ETHF0:USTF0",1744249669568,6.89727,1640.0,1639.9,1.68402595]
["bitfinex-derivatives","ETHF0:USTF0",1744249669961,6.89727,1640.0,1639.9,0.46401595]
["bitfinex-derivatives","ETHF0:USTF0",1744249670161,5.6773,1640.0,1639.9,0.46401595]
["bitfinex-derivatives","ETHF0:USTF0",1744249671965,3.2078,1640.1,1639.9,0.46401595]
["bitfinex-derivatives","ETHF0:USTF0",1744249672165,2.8065,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249672365,2.8065,1640.0,1639.9,0.46409081]
["bitfinex-derivatives","ETHF0:USTF0",1744249672872,8.6405,1640.0,1639.9,0.46409081]
["bitfinex-derivatives","ETHF0:USTF0",1744249673073,9.86047,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249673262,14.86047,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249673768,1.22033,1639.6,1639.5,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744249673966,1.22033,1639.6,1639.5,1.67521665]
["bitfinex-derivatives","ETHF0:USTF0",1744249674569,3.89783,1639.6,1639.5,1.67521665]
["bitfinex-derivatives","ETHF0:USTF0",1744249674774,3.89783,1639.6,1639.5,1.67525331]
["bitfinex-derivatives","ETHF0:USTF0",1744249674971,1.22033,1639.6,1639.5,1.67525331]
["bitfinex-derivatives","ETHF0:USTF0",1744249675175,0.0091687,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744249675375,1.2293587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249675976,0.0091687,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249676268,1.2293587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249676678,3.9953587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249676973,6.9468587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249677171,6.9468587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249678378,6.9468587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249679178,6.9468587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249679374,6.9468587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249679677,6.9468587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249679870,6.9468587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249680580,6.9468587,1639.7,1639.6,1.67524331]
["bitfinex-derivatives","ETHF0:USTF0",1744249680883,6.9468587,1639.7,1639.6,0.45497331]
["bitfinex-derivatives","ETHF0:USTF0",1744249682280,16.5606687,1639.7,1639.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249682582,4.42814,1639.5,1639.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249682982,7.12464,1639.5,1639.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249684384,17.95864,1639.5,1639.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249685379,12.95864,1639.5,1639.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249686486,12.95864,1639.5,1639.4,1.2295887]
["bitfinex-derivatives","ETHF0:USTF0",1744249686687,12.95864,1639.5,1639.4,1.68451862]
["bitfinex-derivatives","ETHF0:USTF0",1744249686888,9.75084,1639.5,1639.4,1.68451862]
["bitfinex-derivatives","ETHF0:USTF0",1744249687089,9.75084,1639.5,1639.4,4.61131862]
["bitfinex-derivatives","ETHF0:USTF0",1744249687386,5.834,1639.5,1639.4,4.61131862]
["bitfinex-derivatives","ETHF0:USTF0",1744249687579,4.08551,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744249687580,9.91951,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744249687780,4.1980187,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744249687986,4.1980187,1639.7,1639.6,6.12719992]
["bitfinex-derivatives","ETHF0:USTF0",1744249687987,0.0091687,1639.7,1639.6,6.12719992]
["bitfinex-derivatives","ETHF0:USTF0",1744249688185,1.2293587,1639.7,1639.6,6.12719992]
["bitfinex-derivatives","ETHF0:USTF0",1744249688378,1.2293587,1639.7,1639.6,8.88229992]
["bitfinex-derivatives","ETHF0:USTF0",1744249688989,0.0091687,1639.7,1639.6,8.88229992]
["bitfinex-derivatives","ETHF0:USTF0",1744249689686,1.2293587,1639.7,1639.6,8.88229992]
["bitfinex-derivatives","ETHF0:USTF0",1744249690187,1.2293587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249690589,0.0091687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249690791,1.2293587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249691089,0.0091687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249691592,1.2293587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249691889,4.1290587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249692899,2.9088687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249694202,4.1290587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249695201,2.9088687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249695403,4.1290587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249695995,2.9088687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249696805,4.1290587,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249697104,2.9088687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249698999,0.0091687,1639.7,1639.6,8.88224932]
["bitfinex-derivatives","ETHF0:USTF0",1744249699800,1.2293587,1639.7,1639.6,8.8826701]
["bitfinex-derivatives","ETHF0:USTF0",1744249700009,3.9491587,1639.7,1639.6,18.4014485]
["bitfinex-derivatives","ETHF0:USTF0",1744249700204,3.9491587,1639.7,1639.6,59.2014485]
["bitfinex-derivatives","ETHF0:USTF0",1744249700808,3.9491587,1639.7,1639.6,9.9740785]
["bitfinex-derivatives","ETHF0:USTF0",1744249701109,8.9491587,1639.7,1639.6,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249702110,3.9491587,1639.7,1639.6,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249703307,3.9491587,1639.7,1639.6,11.19463939]
["bitfinex-derivatives","ETHF0:USTF0",1744249703710,3.9491587,1639.7,1639.6,1.67586099]
["bitfinex-derivatives","ETHF0:USTF0",1744249704508,8.9491587,1639.7,1639.6,0.45559099]
["bitfinex-derivatives","ETHF0:USTF0",1744249704715,8.9491587,1639.7,1639.4,1.2295887]
["bitfinex-derivatives","ETHF0:USTF0",1744249704716,1.22034,1639.5,1639.4,1.2295887]
["bitfinex-derivatives","ETHF0:USTF0",1744249704907,1.22034,1639.5,1639.4,1.68523279]
["bitfinex-derivatives","ETHF0:USTF0",1744249705310,9.75644,1639.5,1639.4,1.68523279]
["bitfinex-derivatives","ETHF0:USTF0",1744249706412,9.75644,1639.5,1639.4,1.68521437]
["bitfinex-derivatives","ETHF0:USTF0",1744249706915,9.75644,1639.5,1639.4,0.46479437]
["bitfinex-derivatives","ETHF0:USTF0",1744249707816,9.75644,1639.5,1639.4,1.68521437]
["bitfinex-derivatives","ETHF0:USTF0",1744249708209,9.75644,1639.5,1639.4,1.68520765]
["bitfinex-derivatives","ETHF0:USTF0",1744249709615,9.75644,1639.5,1639.4,1.68517527]
["bitfinex-derivatives","ETHF0:USTF0",1744249710111,9.75644,1639.5,1639.4,4.40667527]
["bitfinex-derivatives","ETHF0:USTF0",1744249710315,9.75644,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249711316,8.5361,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249711516,9.75644,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249712420,5.834,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249712721,7.05434,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249712912,9.78274,1639.5,1639.4,7.28027527]
["bitfinex-derivatives","ETHF0:USTF0",1744249713114,9.78274,1639.5,1639.4,0.46475527]
["bitfinex-derivatives","ETHF0:USTF0",1744249713712,18.0124,1639.5,1639.2,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249713913,4.42829,1639.3,1639.2,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249714314,14.80109,1639.3,1639.2,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249714813,9.80109,1639.3,1639.2,9.5187784]
["bitfinex-derivatives","ETHF0:USTF0",1744249715221,1.22057,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249715523,9.73007,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249716023,14.73007,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249716524,19.18107,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249717420,14.18107,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249718122,19.18107,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249719520,14.18107,1639.2,1639.1,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249719726,14.18107,1639.2,1639.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249720023,19.18107,1639.2,1639.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249721728,1.22086,1638.8,1638.7,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249722027,4.42866,1638.8,1638.7,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249722429,7.14046,1638.8,1638.7,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249723529,7.14046,1638.8,1638.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744249724532,3.93266,1638.8,1638.7,3.89414]
["bitfinex-derivatives","ETHF0:USTF0",1744249727327,5.834,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249727525,5.834,1638.9,1638.8,6.90656]
["bitfinex-derivatives","ETHF0:USTF0",1744249727725,5.834,1638.9,1638.8,11.90656]
["bitfinex-derivatives","ETHF0:USTF0",1744249728525,5.834,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249728725,4.42823,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249729127,4.42823,1639.4,1639.3,42.02049]
["bitfinex-derivatives","ETHF0:USTF0",1744249729832,1.22043,1639.4,1639.3,42.02049]
["bitfinex-derivatives","ETHF0:USTF0",1744249730033,1.22043,1639.4,1639.3,44.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744249730827,1.22043,1639.4,1639.3,43.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744249731025,1.22043,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249731026,7.36473,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249731528,5.834,1639.6,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249731725,1.22034,1639.5,1639.4,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744249732329,1.22034,1639.5,1639.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744249732535,4.15684,1639.5,1639.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744249732830,1.22042,1639.4,1639.3,43.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744249733036,4.15692,1639.4,1639.3,47.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744249733725,4.15692,1639.4,1639.3,46.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744249733925,7.36472,1639.4,1639.3,43.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744249734236,7.36472,1639.4,1639.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744249734628,13.19872,1639.4,1639.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744249736740,13.19872,1639.4,1639.3,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744249737142,13.19872,1639.4,1639.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744249737741,1.22057,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249737940,1.22057,1639.2,1639.1,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744249740639,4.05957,1639.2,1639.1,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744249741844,1.22054,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249742052,4.05954,1639.3,1639.2,4.07037]
["bitfinex-derivatives","ETHF0:USTF0",1744249743643,4.05954,1639.3,1639.0,5.88414]
["bitfinex-derivatives","ETHF0:USTF0",1744249743644,4.05954,1639.3,1639.0,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744249743943,1.22079,1638.9,1638.8,15.2415079]
["bitfinex-derivatives","ETHF0:USTF0",1744249744144,4.42859,1638.9,1638.8,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249744331,10.13989,1638.9,1638.8,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249744639,6.93209,1638.9,1638.8,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249745246,10.13989,1638.9,1638.8,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249745446,15.97389,1638.9,1638.8,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249746048,9.91379,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249746245,7.05479,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249746938,5.834,1638.9,1638.8,4.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744249747339,5.834,1638.9,1638.8,9.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744249747647,5.834,1638.9,1638.8,12.11926]
["bitfinex-derivatives","ETHF0:USTF0",1744249748347,1.2207,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249748551,3.96703,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249748747,1.22063,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249749244,1.22064,1639.1,1639.0,6.89557]
["bitfinex-derivatives","ETHF0:USTF0",1744249749445,4.17954,1639.1,1639.0,6.89557]
["bitfinex-derivatives","ETHF0:USTF0",1744249749748,4.17954,1639.1,1639.0,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744249751648,1.2206,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249751843,1.2206,1639.2,1639.1,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1744249752244,4.0206,1639.2,1639.1,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1744249752737,1.2206,1639.2,1639.1,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1744249752943,4.0206,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249756250,4.0206,1639.2,1639.1,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1744249758345,4.0206,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744249758543,1.22064,1639.1,1639.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249758746,5.5466,1639.1,1639.0,10.7934179]
["bitfinex-derivatives","ETHF0:USTF0",1744249758944,5.834,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249759143,4.06074,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249759451,4.06072,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249760947,2.8403,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249761139,4.06072,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744249762653,5.834,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744249763049,0.0091687,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744249763351,0.0091687,1639.7,1639.6,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744249763562,0.0091687,1639.7,1639.6,12.35287]
["bitfinex-derivatives","ETHF0:USTF0",1744249764957,0.0091687,1639.7,1639.6,53.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744249765157,8.7e-06,1639.7,1639.6,53.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744249765848,5.834,1640.4,1639.7,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744249766057,2.9168,1640.5,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744249766248,5.834,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744249766454,9.97025,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744249766651,8.7508,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744249767457,9.97025,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744249768154,9.97025,1640.7,1640.5,4.0862187]
["bitfinex-derivatives","ETHF0:USTF0",1744249768353,4.21342,1640.6,1640.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249770955,4.21342,1640.6,1640.5,1.2287687]
["bitfinex-derivatives","ETHF0:USTF0",1744249771152,2.9939,1640.6,1640.5,1.2287687]
["bitfinex-derivatives","ETHF0:USTF0",1744249771660,2.9939,1640.6,1640.5,3.9454687]
["bitfinex-derivatives","ETHF0:USTF0",1744249772556,4.21342,1640.6,1640.5,2.7258687]
["bitfinex-derivatives","ETHF0:USTF0",1744249772764,4.21342,1640.6,1640.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249773660,7.42122,1640.6,1640.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249773961,1.21982,1640.2,1640.1,5.66283]
["bitfinex-derivatives","ETHF0:USTF0",1744249774164,1.21982,1640.2,1640.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744249774364,6.25703,1640.4,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249774365,1.2199,1640.1,1640.0,10.7926179]
["bitfinex-derivatives","ETHF0:USTF0",1744249774564,4.4277,1640.1,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249775464,10.2617,1640.1,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249775763,15.2617,1640.1,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249777362,17.9519,1640.1,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249777863,22.3949,1640.1,1640.0,9.5727079]
["bitfinex-derivatives","ETHF0:USTF0",1744249778257,22.3949,1640.1,1640.0,5.1353079]
["bitfinex-derivatives","ETHF0:USTF0",1744249779360,1.21997,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249779566,4.10217,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249781563,9.93617,1640.0,1639.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249788575,9.93617,1640.0,1639.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744249788576,1.22064,1639.2,1639.1,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744249788771,1.22064,1639.2,1639.1,3.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744249788978,1.22064,1639.2,1639.1,8.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744249789575,4.02344,1639.2,1639.1,8.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744249790377,4.02344,1639.2,1639.1,3.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744249792680,3.2169687,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249792874,3.2169687,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249793071,3.2169687,1639.3,1639.2,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249793472,4.4374587,1639.3,1639.2,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249793883,4.4374587,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249794878,3.2169687,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249795079,4.4374587,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249795280,1.2296587,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249798892,0.0091687,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249799989,1.2296587,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249801188,0.0091687,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249802895,0.0091687,1639.3,1639.2,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249803780,0.0091687,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249804188,1.2296587,1639.3,1639.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744249804590,1.22057,1639.2,1639.1,5.66158]
["bitfinex-derivatives","ETHF0:USTF0",1744249804790,1.22064,1639.1,1639.0,5.5983687]
["bitfinex-derivatives","ETHF0:USTF0",1744249805086,1.22064,1639.1,1639.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249805292,6.74654,1639.1,1639.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249805999,6.74654,1639.1,1639.0,1.2298787]
["bitfinex-derivatives","ETHF0:USTF0",1744249807090,6.74654,1639.1,1639.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249807286,6.74654,1639.1,1639.0,1.2298787]
["bitfinex-derivatives","ETHF0:USTF0",1744249807887,6.74654,1639.1,1639.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249808094,12.58054,1639.1,1639.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249810296,1.22094,1638.7,1638.6,4.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744249810688,1.22094,1638.7,1638.6,44.92067]
["bitfinex-derivatives","ETHF0:USTF0",1744249810889,1.22109,1638.5,1638.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744249811084,1.22109,1638.5,1638.4,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1744249811293,1.22109,1638.5,1638.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1744249811490,1.22109,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249811694,7.33939,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249811901,7.33939,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249812090,1.22116,1638.4,1638.3,15.3586526]
["bitfinex-derivatives","ETHF0:USTF0",1744249812291,4.08666,1638.4,1638.3,15.3586526]
["bitfinex-derivatives","ETHF0:USTF0",1744249812495,4.08666,1638.4,1638.3,56.1586526]
["bitfinex-derivatives","ETHF0:USTF0",1744249813299,4.08666,1638.4,1638.3,14.1374826]
["bitfinex-derivatives","ETHF0:USTF0",1744249814394,4.08666,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249816200,9.08666,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249816398,1.22151,1638.0,1637.8,19.7879239]
["bitfinex-derivatives","ETHF0:USTF0",1744249816594,2.7439,1637.9,1637.8,19.7879239]
["bitfinex-derivatives","ETHF0:USTF0",1744249816796,2.7439,1637.9,1637.8,59.0628239]
["bitfinex-derivatives","ETHF0:USTF0",1744249817097,3.96543,1637.9,1637.8,14.1283139]
["bitfinex-derivatives","ETHF0:USTF0",1744249817293,7.17323,1637.9,1637.8,14.1283139]
["bitfinex-derivatives","ETHF0:USTF0",1744249817692,6.87823,1637.9,1637.8,14.1283139]
["bitfinex-derivatives","ETHF0:USTF0",1744249817893,2.7439,1637.9,1637.8,14.1283139]
["bitfinex-derivatives","ETHF0:USTF0",1744249818106,3.96543,1637.9,1637.8,17.0412139]
["bitfinex-derivatives","ETHF0:USTF0",1744249818300,3.96543,1637.9,1637.8,18.2628239]
["bitfinex-derivatives","ETHF0:USTF0",1744249818301,2.7439,1637.9,1637.8,18.2628239]
["bitfinex-derivatives","ETHF0:USTF0",1744249818497,0.0091687,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744249818698,0.0091687,1638.0,1637.9,10.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744249818895,0.0091687,1638.0,1637.9,15.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744249820500,0.0091687,1638.0,1637.9,47.60403]
["bitfinex-derivatives","ETHF0:USTF0",1744249820700,1.2306287,1638.0,1637.9,47.60403]
["bitfinex-derivatives","ETHF0:USTF0",1744249820997,0.0091687,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249821897,0.0091687,1638.0,1637.9,55.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249828307,0.0091687,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249829706,1.2306287,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249830306,0.0091687,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249830798,2.7037687,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249831206,3.9252287,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249831604,2.7037687,1638.0,1637.9,50.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744249832409,3.9252287,1638.0,1637.9,48.04643]
["bitfinex-derivatives","ETHF0:USTF0",1744249832907,3.9252287,1638.0,1637.9,45.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744249833106,3.9252287,1638.0,1637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744249833304,3.9252287,1638.0,1637.9,45.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744249833510,3.9252287,1638.0,1637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744249833708,3.9252287,1638.0,1637.9,45.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744249833911,3.9252287,1638.0,1637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744249834806,7.1330287,1638.0,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249835007,1.22161,1637.8,1637.7,0.0061125]
["bitfinex-derivatives","ETHF0:USTF0",1744249835513,4.42941,1637.8,1637.7,40.8061125]
["bitfinex-derivatives","ETHF0:USTF0",1744249835805,7.11051,1637.8,1637.7,40.8061125]
["bitfinex-derivatives","ETHF0:USTF0",1744249837020,7.11051,1637.8,1637.7,0.0061125]
["bitfinex-derivatives","ETHF0:USTF0",1744249839715,2.6811,1637.8,1637.7,1.2277925]
["bitfinex-derivatives","ETHF0:USTF0",1744249840016,3.90271,1637.8,1637.7,1.2277925]
["bitfinex-derivatives","ETHF0:USTF0",1744249840216,3.90271,1637.8,1637.7,4.1059925]
["bitfinex-derivatives","ETHF0:USTF0",1744249842421,3.94678,1637.9,1637.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744249842624,1.22158,1637.9,1637.8,6.83381]
["bitfinex-derivatives","ETHF0:USTF0",1744249842824,2.7794687,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744249843121,4.0009287,1638.0,1637.9,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1744249846625,2.7794687,1638.0,1637.9,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1744249851118,2.7794687,1638.0,1637.9,7.07103]
["bitfinex-derivatives","ETHF0:USTF0",1744249851317,0.0091687,1638.0,1637.9,7.07103]
["bitfinex-derivatives","ETHF0:USTF0",1744249851721,0.0091687,1638.0,1637.9,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1744249851919,0.0091687,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744249852124,2.6773687,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744249852724,2.6773687,1638.0,1637.9,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744249854821,2.6773687,1638.0,1637.9,7.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744249855022,0.0091687,1638.0,1637.9,7.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744249858224,1.22116,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249859320,1.2302087,1638.6,1638.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249859525,2.9172687,1638.6,1638.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249860443,4.1382787,1638.6,1638.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249860934,1.22115,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249861125,1.22116,1638.4,1638.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744249861321,3.99726,1638.4,1638.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744249861636,2.7761,1638.4,1638.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744249861934,4.08104,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249862231,6.85714,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249862733,1.2212,1638.4,1638.3,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249862943,4.0811,1638.4,1638.3,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249863138,1.22124,1638.3,1638.2,8.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744249863335,6.75344,1638.3,1638.2,8.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744249863830,6.75344,1638.3,1638.2,21.7711139]
["bitfinex-derivatives","ETHF0:USTF0",1744249864237,6.75344,1638.3,1638.2,22.9924239]
["bitfinex-derivatives","ETHF0:USTF0",1744249864430,6.75344,1638.3,1638.2,18.5574239]
["bitfinex-derivatives","ETHF0:USTF0",1744249866440,0.0091687,1638.6,1638.3,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744249866742,2.8508687,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249867237,3.2078,1639.2,1638.8,3.05202]
["bitfinex-derivatives","ETHF0:USTF0",1744249867433,2.8282,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249867737,1.22053,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744249868037,1.22053,1639.3,1639.0,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744249868038,1.22066,1639.1,1639.0,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744249868438,1.22071,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744249868737,6.96781,1639.0,1638.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249868938,5.7471,1639.0,1638.9,1.2299587]
["bitfinex-derivatives","ETHF0:USTF0",1744249869140,8.5753,1639.0,1638.9,1.2299587]
["bitfinex-derivatives","ETHF0:USTF0",1744249869641,9.79601,1639.0,1638.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249869841,18.00381,1639.0,1638.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249870041,18.00381,1639.0,1638.5,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744249870042,1.22101,1638.6,1638.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744249870240,1.22112,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249870442,6.82742,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249871342,6.82739,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249871729,5.6063,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249873250,8.4444,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249873750,9.66549,1638.5,1638.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744249874146,1.22116,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249874444,4.05926,1638.4,1638.3,1.2304087]
["bitfinex-derivatives","ETHF0:USTF0",1744249876453,2.8381,1638.4,1638.3,1.2304087]
["bitfinex-derivatives","ETHF0:USTF0",1744249877248,0.0091687,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744249877653,0.0091687,1638.5,1638.4,8.42336]
["bitfinex-derivatives","ETHF0:USTF0",1744249883153,0.0091687,1638.5,1638.4,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1744249883354,2.8245687,1638.5,1638.4,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1744249885761,2.8245687,1638.5,1638.4,8.40436]
["bitfinex-derivatives","ETHF0:USTF0",1744249889455,0.0091687,1638.5,1638.4,8.40436]
["bitfinex-derivatives","ETHF0:USTF0",1744249889946,8.7e-06,1638.5,1638.4,13.40436]
["bitfinex-derivatives","ETHF0:USTF0",1744249891447,8.7e-06,1638.5,1638.4,13.85670896]
["bitfinex-derivatives","ETHF0:USTF0",1744249892162,8.7e-06,1638.5,1638.4,39.62441906]
["bitfinex-derivatives","ETHF0:USTF0",1744249892857,8.7e-06,1638.5,1638.4,40.23481906]
["bitfinex-derivatives","ETHF0:USTF0",1744249895957,2.6449,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249896561,7.6449,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249901962,7.6449,1639.1,1638.9,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744249902166,1.22089,1638.8,1638.7,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744249902867,1.22094,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249903068,2.7632,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249903269,7.7632,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249904071,8.98414,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249904273,3.98414,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249906670,2.7632,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249907372,3.98414,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249907569,2.7632,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249908370,3.98414,1638.7,1638.6,15.56291866]
["bitfinex-derivatives","ETHF0:USTF0",1744249908672,3.98414,1638.7,1638.6,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744249910972,1.22101,1638.6,1638.5,10.78640276]
["bitfinex-derivatives","ETHF0:USTF0",1744249911167,9.32771,1638.6,1638.5,10.78640276]
["bitfinex-derivatives","ETHF0:USTF0",1744249911472,9.32771,1638.6,1638.5,9.56534276]
["bitfinex-derivatives","ETHF0:USTF0",1744249911675,8.1067,1638.6,1638.5,10.78643276]
["bitfinex-derivatives","ETHF0:USTF0",1744249913164,8.1067,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249913165,9.32771,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249916665,8.1067,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249917581,1.22081,1638.9,1638.8,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249917769,6.54305,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249918275,5.3223,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249919178,8.1445,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249919978,2.7184,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249920178,2.7184,1639.0,1638.9,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1744249921577,2.7184,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249922386,3.93911,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249922579,2.7184,1639.0,1638.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744249922774,1.22086,1638.8,1638.7,10.78626276]
["bitfinex-derivatives","ETHF0:USTF0",1744249922974,6.54165,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249923875,5.3208,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249924582,6.54159,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249924783,1.22086,1638.8,1638.7,10.78625276]
["bitfinex-derivatives","ETHF0:USTF0",1744249924977,4.04136,1638.8,1638.7,10.78625276]
["bitfinex-derivatives","ETHF0:USTF0",1744249926481,4.04136,1638.8,1638.7,9.56534276]
["bitfinex-derivatives","ETHF0:USTF0",1744249926785,12.24916,1638.8,1638.7,9.56534276]
["bitfinex-derivatives","ETHF0:USTF0",1744249927490,12.24916,1638.8,1638.7,2.80619016]
["bitfinex-derivatives","ETHF0:USTF0",1744249927786,1.22101,1638.6,1638.5,14.34197866]
["bitfinex-derivatives","ETHF0:USTF0",1744249927981,8.84981,1638.6,1638.5,14.34197866]
["bitfinex-derivatives","ETHF0:USTF0",1744249928182,13.84981,1638.6,1638.5,14.34197866]
["bitfinex-derivatives","ETHF0:USTF0",1744249932380,1.22116,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249932584,4.42896,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249933085,7.22876,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249937389,1.22116,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249937588,1.22116,1638.4,1638.3,1.71890382]
["bitfinex-derivatives","ETHF0:USTF0",1744249938087,1.22116,1638.4,1638.3,4.41410382]
["bitfinex-derivatives","ETHF0:USTF0",1744249939091,9.31308,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249939092,4.42887,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744249939293,4.04929,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249939490,4.74048875,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744249939688,4.74048875,1638.9,1638.8,1.70930638]
["bitfinex-derivatives","ETHF0:USTF0",1744249939991,5.96127875,1638.9,1638.8,1.70930638]
["bitfinex-derivatives","ETHF0:USTF0",1744249940193,3.85639,1638.9,1638.8,1.70930638]
["bitfinex-derivatives","ETHF0:USTF0",1744249940392,3.85639,1638.9,1638.8,4.48940638]
["bitfinex-derivatives","ETHF0:USTF0",1744249941587,5.96126875,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744249941787,5.96126875,1639.0,1638.9,4.48933638]
["bitfinex-derivatives","ETHF0:USTF0",1744249942194,5.96126875,1639.0,1638.9,4.4891558]
["bitfinex-derivatives","ETHF0:USTF0",1744249942594,8.59686875,1639.0,1638.9,3.2683658]
["bitfinex-derivatives","ETHF0:USTF0",1744249942796,11.80466875,1639.0,1638.9,3.2683658]
["bitfinex-derivatives","ETHF0:USTF0",1744249943199,11.80466875,1639.0,1638.9,0.4882658]
["bitfinex-derivatives","ETHF0:USTF0",1744249943497,14.51396875,1639.0,1638.9,0.4882658]
["bitfinex-derivatives","ETHF0:USTF0",1744249944197,6.56568,1639.0,1638.9,0.4882658]
["bitfinex-derivatives","ETHF0:USTF0",1744249944503,1.22086,1638.8,1638.7,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1744249944696,1.22086,1638.8,1638.7,4.53257301]
["bitfinex-derivatives","ETHF0:USTF0",1744249945097,1.22086,1638.8,1638.7,7.32977301]
["bitfinex-derivatives","ETHF0:USTF0",1744249945597,1.22086,1638.8,1638.7,7.32979301]
["bitfinex-derivatives","ETHF0:USTF0",1744249945797,1.22086,1638.8,1638.7,3.31165301]
["bitfinex-derivatives","ETHF0:USTF0",1744249945999,4.42866,1638.8,1638.7,0.48815301]
["bitfinex-derivatives","ETHF0:USTF0",1744249946198,1.22101,1638.6,1638.5,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1744249946398,1.22101,1638.6,1638.5,1.70917242]
["bitfinex-derivatives","ETHF0:USTF0",1744249946707,1.22101,1638.6,1638.5,0.48811242]
["bitfinex-derivatives","ETHF0:USTF0",1744249946901,7.24111,1638.6,1638.5,0.48811242]
["bitfinex-derivatives","ETHF0:USTF0",1744249947207,1.22109,1638.5,1638.4,19.81507866]
["bitfinex-derivatives","ETHF0:USTF0",1744249947506,4.05909,1638.5,1638.4,20.30329201]
["bitfinex-derivatives","ETHF0:USTF0",1744249947899,4.05909,1638.5,1638.4,21.52445201]
["bitfinex-derivatives","ETHF0:USTF0",1744249948807,4.05909,1638.5,1638.4,7.18247335]
["bitfinex-derivatives","ETHF0:USTF0",1744249949905,4.05909,1638.5,1638.4,5.96131335]
["bitfinex-derivatives","ETHF0:USTF0",1744249950300,4.05909,1638.5,1638.4,0.48821335]
["bitfinex-derivatives","ETHF0:USTF0",1744249950505,1.22116,1638.4,1638.3,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249950714,1.22116,1638.4,1638.3,0.49761179]
["bitfinex-derivatives","ETHF0:USTF0",1744249950715,3.17636,1638.4,1638.3,0.49761179]
["bitfinex-derivatives","ETHF0:USTF0",1744249951004,3.17636,1638.4,1638.3,1.71885179]
["bitfinex-derivatives","ETHF0:USTF0",1744249951205,3.17636,1638.4,1638.3,3.57275179]
["bitfinex-derivatives","ETHF0:USTF0",1744249952213,3.17636,1638.4,1638.3,2.35151179]
["bitfinex-derivatives","ETHF0:USTF0",1744249955105,3.17636,1638.4,1638.3,2.35196125]
["bitfinex-derivatives","ETHF0:USTF0",1744249955904,3.17636,1638.4,1638.3,3.57320125]
["bitfinex-derivatives","ETHF0:USTF0",1744249956307,1.22116,1638.4,1638.3,3.57320125]
["bitfinex-derivatives","ETHF0:USTF0",1744249956909,1.22106,1638.6,1638.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249957211,1.22099,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744249957407,1.22099,1638.7,1638.6,3.56870255]
["bitfinex-derivatives","ETHF0:USTF0",1744249960716,1.22091,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744249960916,4.74048875,1638.9,1638.7,5.60633255]
["bitfinex-derivatives","ETHF0:USTF0",1744249961220,7.98553875,1638.9,1638.8,1.70974501]
["bitfinex-derivatives","ETHF0:USTF0",1744249961521,7.98553875,1638.9,1638.8,3.73974501]
["bitfinex-derivatives","ETHF0:USTF0",1744249961821,3.24505,1638.9,1638.8,3.73974501]
["bitfinex-derivatives","ETHF0:USTF0",1744249962221,3.24505,1638.9,1638.8,3.73971064]
["bitfinex-derivatives","ETHF0:USTF0",1744249966528,3.24505,1638.9,1638.8,0.48885064]
["bitfinex-derivatives","ETHF0:USTF0",1744249967219,2.0242,1638.9,1638.8,1.70971064]
["bitfinex-derivatives","ETHF0:USTF0",1744249967419,3.24499,1638.9,1638.8,3.73451064]
["bitfinex-derivatives","ETHF0:USTF0",1744249967619,3.24499,1638.9,1638.8,3.73472105]
["bitfinex-derivatives","ETHF0:USTF0",1744249968130,2.0242,1638.9,1638.8,3.73472105]
["bitfinex-derivatives","ETHF0:USTF0",1744249970632,3.17419,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249970926,1.22069,1639.1,1639.0,1.70977105]
["bitfinex-derivatives","ETHF0:USTF0",1744249971130,1.22069,1639.1,1639.0,0.48906105]
["bitfinex-derivatives","ETHF0:USTF0",1744249971531,1.22075,1639.0,1638.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744249971730,1.22075,1639.0,1638.9,1.70959729]
["bitfinex-derivatives","ETHF0:USTF0",1744249971923,3.087,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744249972127,1.8663,1639.1,1639.0,5.64130729]
["bitfinex-derivatives","ETHF0:USTF0",1744249972631,3.08694,1639.1,1639.0,5.64130729]
["bitfinex-derivatives","ETHF0:USTF0",1744249973240,3.08694,1639.1,1639.0,3.66580729]
["bitfinex-derivatives","ETHF0:USTF0",1744249974725,3.08694,1639.1,1639.0,3.66563206]
["bitfinex-derivatives","ETHF0:USTF0",1744249974924,6.29474,1639.1,1639.0,1.70943206]
["bitfinex-derivatives","ETHF0:USTF0",1744249975133,6.29474,1639.1,1639.0,0.48872206]
["bitfinex-derivatives","ETHF0:USTF0",1744249975324,6.29474,1639.1,1639.0,1.70943206]
["bitfinex-derivatives","ETHF0:USTF0",1744249975524,6.29474,1639.1,1639.0,0.48872206]
["bitfinex-derivatives","ETHF0:USTF0",1744249976730,6.29474,1639.1,1639.0,1.70934546]
["bitfinex-derivatives","ETHF0:USTF0",1744249976935,6.29474,1639.1,1639.0,0.48863546]
["bitfinex-derivatives","ETHF0:USTF0",1744249977133,3.08694,1639.1,1639.0,1.70934546]
["bitfinex-derivatives","ETHF0:USTF0",1744249979937,6.8663,1639.1,1639.0,0.48866729]
["bitfinex-derivatives","ETHF0:USTF0",1744249980138,1.22086,1638.8,1638.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744249980340,1.22086,1638.8,1638.7,1.70960327]
["bitfinex-derivatives","ETHF0:USTF0",1744249980538,3.11426,1638.8,1638.7,1.70960327]
["bitfinex-derivatives","ETHF0:USTF0",1744249981437,1.8934,1638.8,1638.7,1.70960327]
["bitfinex-derivatives","ETHF0:USTF0",1744249981841,1.8934,1638.8,1638.7,3.66960327]
["bitfinex-derivatives","ETHF0:USTF0",1744249982231,3.11426,1638.8,1638.7,1.70960327]
["bitfinex-derivatives","ETHF0:USTF0",1744249982630,3.11426,1638.8,1638.7,0.48870327]
["bitfinex-derivatives","ETHF0:USTF0",1744249983644,6.32206,1638.8,1638.7,0.48870327]
["bitfinex-derivatives","ETHF0:USTF0",1744249984245,1.22116,1638.4,1638.3,14.35114736]
["bitfinex-derivatives","ETHF0:USTF0",1744249984437,1.22139,1638.1,1638.0,18.98182633]
["bitfinex-derivatives","ETHF0:USTF0",1744249984641,4.42919,1638.1,1638.0,18.98182633]
["bitfinex-derivatives","ETHF0:USTF0",1744249985840,8.83819,1638.1,1638.0,18.98182633]
["bitfinex-derivatives","ETHF0:USTF0",1744249986045,13.83819,1638.1,1638.0,13.01992633]
["bitfinex-derivatives","ETHF0:USTF0",1744249986651,13.83819,1638.1,1638.0,11.79030633]
["bitfinex-derivatives","ETHF0:USTF0",1744249986947,13.83819,1638.1,1638.0,8.73145633]
["bitfinex-derivatives","ETHF0:USTF0",1744249987146,13.83819,1638.1,1638.0,5.77310633]
["bitfinex-derivatives","ETHF0:USTF0",1744249987950,13.83819,1638.1,1638.0,4.45881633]
["bitfinex-derivatives","ETHF0:USTF0",1744249988149,13.83819,1638.1,1638.0,0.52710633]
["bitfinex-derivatives","ETHF0:USTF0",1744249988447,13.83819,1638.1,1638.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744249989045,1.22146,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249989251,2.99946,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249989647,7.99946,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249989853,2.99946,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744249992557,2.99946,1638.0,1637.9,1.8045687]
["bitfinex-derivatives","ETHF0:USTF0",1744249994363,2.99946,1638.0,1637.9,3.0260987]
["bitfinex-derivatives","ETHF0:USTF0",1744249995361,1.22146,1638.0,1637.9,3.0260587]
["bitfinex-derivatives","ETHF0:USTF0",1744249996452,10.26325,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744249996655,10.26325,1638.1,1638.0,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744249996967,10.26325,1638.1,1638.0,4.85796]
["bitfinex-derivatives","ETHF0:USTF0",1744249997465,10.26325,1638.1,1638.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744249997665,12.08865,1638.1,1638.0,4.85796]
["bitfinex-derivatives","ETHF0:USTF0",1744249997862,10.26325,1638.1,1638.0,4.85796]
["bitfinex-derivatives","ETHF0:USTF0",1744249998068,0.0091687,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744249998367,0.0091687,1638.2,1638.1,3.13819]
["bitfinex-derivatives","ETHF0:USTF0",1744249999870,1.2304787,1638.2,1638.1,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744250000054,1.22146,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250000365,10.26326,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250000754,12.15556,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250001867,12.15556,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250002166,17.15556,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250006465,12.15556,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250007671,12.15556,1638.0,1637.9,1.8029087]
["bitfinex-derivatives","ETHF0:USTF0",1744250008171,10.26326,1638.0,1637.9,1.8029087]
["bitfinex-derivatives","ETHF0:USTF0",1744250009370,7.05546,1638.0,1637.9,1.8029087]
["bitfinex-derivatives","ETHF0:USTF0",1744250010771,10.26326,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250012068,12.11416,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250015370,14.01236,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250017170,19.01236,1638.0,1637.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250021573,1.22198,1637.3,1637.2,0.47255285]
["bitfinex-derivatives","ETHF0:USTF0",1744250021878,1.22206,1637.2,1637.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744250022078,1.22206,1637.2,1637.1,2.36790172]
["bitfinex-derivatives","ETHF0:USTF0",1744250023072,3.13286,1637.2,1637.1,2.36790172]
["bitfinex-derivatives","ETHF0:USTF0",1744250023274,3.13286,1637.2,1637.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744250023583,8.96686,1637.2,1637.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744250025980,1.22213,1637.1,1637.0,1.9363125]
["bitfinex-derivatives","ETHF0:USTF0",1744250026282,12.14453,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250032884,10.26393,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250035482,12.17313,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250038289,10.26393,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250041084,10.26393,1637.1,1637.0,1.8329025]
["bitfinex-derivatives","ETHF0:USTF0",1744250041785,12.21993,1637.1,1637.0,1.8329025]
["bitfinex-derivatives","ETHF0:USTF0",1744250042586,16.62293,1637.1,1637.0,1.8329025]
["bitfinex-derivatives","ETHF0:USTF0",1744250042779,16.62293,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250054489,16.62293,1637.1,1637.0,0.47374009]
["bitfinex-derivatives","ETHF0:USTF0",1744250056599,21.36341875,1637.1,1637.0,2.39214009]
["bitfinex-derivatives","ETHF0:USTF0",1744250057298,21.36341875,1637.1,1637.0,0.47374009]
["bitfinex-derivatives","ETHF0:USTF0",1744250057499,21.36341875,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250058197,26.36341875,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250061903,22.54001884,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250063605,17.54001884,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250065102,15.58401884,1637.1,1637.0,5.0000025]
["bitfinex-derivatives","ETHF0:USTF0",1744250066597,33.74238245,1637.1,1637.0,5.0000025]
["bitfinex-derivatives","ETHF0:USTF0",1744250067803,33.74238245,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250068301,33.74238245,1637.1,1637.0,3.7561025]
["bitfinex-derivatives","ETHF0:USTF0",1744250069007,27.90838245,1637.1,1637.0,3.7561025]
["bitfinex-derivatives","ETHF0:USTF0",1744250070507,27.90838245,1637.1,1637.0,4.22921286]
["bitfinex-derivatives","ETHF0:USTF0",1744250070708,27.90838245,1637.1,1637.0,3.7561025]
["bitfinex-derivatives","ETHF0:USTF0",1744250071208,27.90838245,1637.1,1637.0,4.22921987]
["bitfinex-derivatives","ETHF0:USTF0",1744250071714,16.88160002,1637.1,1637.0,4.22921987]
["bitfinex-derivatives","ETHF0:USTF0",1744250072010,8.04867002,1637.1,1637.0,9.22921987]
["bitfinex-derivatives","ETHF0:USTF0",1744250072198,5.10937002,1637.1,1637.0,10.45142987]
["bitfinex-derivatives","ETHF0:USTF0",1744250072605,5.10937002,1637.1,1637.0,53.09752987]
["bitfinex-derivatives","ETHF0:USTF0",1744250073509,5.10937002,1637.1,1637.0,53.09725719]
["bitfinex-derivatives","ETHF0:USTF0",1744250075213,5.10937002,1637.1,1637.0,53.096913]
["bitfinex-derivatives","ETHF0:USTF0",1744250076502,5.10937002,1637.1,1637.0,53.09667042]
["bitfinex-derivatives","ETHF0:USTF0",1744250076705,5.99025058,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744250077010,5.99025058,1637.3,1637.2,1.69431961]
["bitfinex-derivatives","ETHF0:USTF0",1744250077211,5.99025058,1637.3,1637.2,6.69431961]
["bitfinex-derivatives","ETHF0:USTF0",1744250078311,5.99025058,1637.3,1637.2,0.47225961]
["bitfinex-derivatives","ETHF0:USTF0",1744250078711,5.99025058,1637.3,1637.2,2.31855961]
["bitfinex-derivatives","ETHF0:USTF0",1744250079107,5.99025058,1637.3,1637.2,3.54061961]
["bitfinex-derivatives","ETHF0:USTF0",1744250082418,1.2311687,1637.3,1637.2,3.54061961]
["bitfinex-derivatives","ETHF0:USTF0",1744250083716,1.2311687,1637.3,1637.2,3.53999564]
["bitfinex-derivatives","ETHF0:USTF0",1744250086126,1.2311687,1637.3,1637.2,3.53989817]
["bitfinex-derivatives","ETHF0:USTF0",1744250089822,1.22213,1637.1,1637.0,44.5561025]
["bitfinex-derivatives","ETHF0:USTF0",1744250090010,1.22213,1637.1,1637.0,4.28223011]
["bitfinex-derivatives","ETHF0:USTF0",1744250090212,3.14043,1637.1,1637.0,4.28223011]
["bitfinex-derivatives","ETHF0:USTF0",1744250090517,3.14043,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250091423,3.14043,1637.1,1637.0,0.4720211]
["bitfinex-derivatives","ETHF0:USTF0",1744250091620,3.14043,1637.1,1637.0,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1744250091922,1.22213,1637.1,1637.0,1.6941711]
["bitfinex-derivatives","ETHF0:USTF0",1744250092122,1.22213,1637.1,1637.0,3.5736711]
["bitfinex-derivatives","ETHF0:USTF0",1744250092325,1.22213,1637.1,1637.0,5.5608711]
["bitfinex-derivatives","ETHF0:USTF0",1744250094123,6.9026,1637.2,1637.0,4.3387211]
["bitfinex-derivatives","ETHF0:USTF0",1744250094425,8.12466,1637.2,1637.1,3.5669486]
["bitfinex-derivatives","ETHF0:USTF0",1744250094624,8.12466,1637.2,1637.1,2.3448186]
["bitfinex-derivatives","ETHF0:USTF0",1744250094824,8.12466,1637.2,1637.1,3.5669486]
["bitfinex-derivatives","ETHF0:USTF0",1744250095026,8.12466,1637.2,1637.1,2.3448186]
["bitfinex-derivatives","ETHF0:USTF0",1744250096428,8.12466,1637.2,1637.1,3.5669486]
["bitfinex-derivatives","ETHF0:USTF0",1744250096628,8.12466,1637.2,1637.1,3.56781823]
["bitfinex-derivatives","ETHF0:USTF0",1744250096928,8.12466,1637.2,1637.1,2.34568823]
["bitfinex-derivatives","ETHF0:USTF0",1744250097428,8.12466,1637.2,1637.1,3.56781823]
["bitfinex-derivatives","ETHF0:USTF0",1744250097623,8.12466,1637.2,1637.1,0.47288823]
["bitfinex-derivatives","ETHF0:USTF0",1744250098331,1.22213,1637.1,1637.0,1.2222025]
["bitfinex-derivatives","ETHF0:USTF0",1744250098628,3.20413,1637.1,1637.0,1.69525011]
["bitfinex-derivatives","ETHF0:USTF0",1744250099217,2.99861,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744250099421,2.99861,1637.2,1637.1,3.54107761]
["bitfinex-derivatives","ETHF0:USTF0",1744250099631,4.85811,1637.2,1637.1,2.31894761]
["bitfinex-derivatives","ETHF0:USTF0",1744250100629,4.85811,1637.2,1637.1,3.54107761]
["bitfinex-derivatives","ETHF0:USTF0",1744250101331,4.85811,1637.2,1637.1,3.54132904]
["bitfinex-derivatives","ETHF0:USTF0",1744250103230,1.22211,1637.2,1637.1,5.32442904]
["bitfinex-derivatives","ETHF0:USTF0",1744250105429,5.99028058,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744250105730,4.76825058,1637.3,1637.2,5.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1744250106432,5.99023058,1637.3,1637.2,5.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1744250106629,1.2311487,1637.3,1637.2,5.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1744250108226,1.2311487,1637.3,1637.2,0.47329904]
["bitfinex-derivatives","ETHF0:USTF0",1744250108431,3.0854487,1637.3,1637.2,0.47329904]
["bitfinex-derivatives","ETHF0:USTF0",1744250108635,4.9830487,1637.3,1637.2,0.47329904]
["bitfinex-derivatives","ETHF0:USTF0",1744250111633,6.8750487,1637.3,1637.2,0.47329904]
["bitfinex-derivatives","ETHF0:USTF0",1744250112927,6.8750487,1637.3,1637.2,1.69535904]
["bitfinex-derivatives","ETHF0:USTF0",1744250113128,6.8750487,1637.3,1637.2,0.47329904]
["bitfinex-derivatives","ETHF0:USTF0",1744250114633,1.22213,1637.1,1637.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250114937,4.42993,1637.1,1637.0,0.47341043]
["bitfinex-derivatives","ETHF0:USTF0",1744250115238,6.25513,1637.1,1637.0,0.47341043]
["bitfinex-derivatives","ETHF0:USTF0",1744250116139,11.25513,1637.1,1637.0,0.47341043]
["bitfinex-derivatives","ETHF0:USTF0",1744250116633,6.25513,1637.1,1637.0,0.47341043]
["bitfinex-derivatives","ETHF0:USTF0",1744250118234,6.25513,1637.1,1637.0,4.38131043]
["bitfinex-derivatives","ETHF0:USTF0",1744250119037,3.04733,1637.1,1637.0,4.38131043]
["bitfinex-derivatives","ETHF0:USTF0",1744250119742,3.04733,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250120038,3.04733,1637.1,1637.0,4.38131043]
["bitfinex-derivatives","ETHF0:USTF0",1744250120538,3.04733,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250121939,5.97484172,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250123744,5.97484172,1637.1,1637.0,4.38131043]
["bitfinex-derivatives","ETHF0:USTF0",1744250124143,7.85664172,1637.1,1637.0,4.38131043]
["bitfinex-derivatives","ETHF0:USTF0",1744250124441,7.85664172,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250125137,5.97484172,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250125649,1.22213,1637.1,1637.0,5.60352043]
["bitfinex-derivatives","ETHF0:USTF0",1744250126235,1.22213,1637.1,1637.0,3.9079025]
["bitfinex-derivatives","ETHF0:USTF0",1744250126436,3.08613,1637.1,1637.0,4.3811518]
["bitfinex-derivatives","ETHF0:USTF0",1744250126742,1.22213,1637.1,1637.0,4.3811518]
["bitfinex-derivatives","ETHF0:USTF0",1744250126945,1.22213,1637.1,1637.0,5.6033618]
["bitfinex-derivatives","ETHF0:USTF0",1744250128045,5.97480172,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744250128346,4.75271172,1637.2,1637.1,3.49637288]
["bitfinex-derivatives","ETHF0:USTF0",1744250128747,5.97477172,1637.2,1637.1,3.49637288]
["bitfinex-derivatives","ETHF0:USTF0",1744250128938,4.75271172,1637.2,1637.1,3.49637288]
["bitfinex-derivatives","ETHF0:USTF0",1744250129445,5.97477172,1637.2,1637.1,3.49637288]
["bitfinex-derivatives","ETHF0:USTF0",1744250129745,5.97477172,1637.2,1637.1,1.69537288]
["bitfinex-derivatives","ETHF0:USTF0",1744250129944,8.01917172,1637.2,1637.1,1.69537288]
["bitfinex-derivatives","ETHF0:USTF0",1744250130143,4.75271172,1637.2,1637.1,8.64547288]
["bitfinex-derivatives","ETHF0:USTF0",1744250130441,4.75271172,1637.2,1637.1,16.23727288]
["bitfinex-derivatives","ETHF0:USTF0",1744250133359,4.75271172,1637.2,1637.1,11.23727288]
["bitfinex-derivatives","ETHF0:USTF0",1744250133561,4.75271172,1637.2,1637.1,8.02947288]
["bitfinex-derivatives","ETHF0:USTF0",1744250134063,0.0091687,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744250134256,0.0091687,1637.3,1637.2,5.49760288]
["bitfinex-derivatives","ETHF0:USTF0",1744250135065,1.2311587,1637.3,1637.2,5.49760288]
["bitfinex-derivatives","ETHF0:USTF0",1744250135365,0.0091687,1637.3,1637.2,5.49723902]
["bitfinex-derivatives","ETHF0:USTF0",1744250136464,1.2311487,1637.3,1637.2,5.49723902]
["bitfinex-derivatives","ETHF0:USTF0",1744250137458,0.0091687,1637.3,1637.2,5.49723902]
["bitfinex-derivatives","ETHF0:USTF0",1744250138658,0.0091687,1637.3,1637.2,5.02436]
["bitfinex-derivatives","ETHF0:USTF0",1744250138869,0.0091687,1637.3,1637.2,5.49712738]
["bitfinex-derivatives","ETHF0:USTF0",1744250139067,1.2311487,1637.3,1637.2,5.49712738]
["bitfinex-derivatives","ETHF0:USTF0",1744250140178,0.0091687,1637.3,1637.2,5.49712738]
["bitfinex-derivatives","ETHF0:USTF0",1744250140667,1.2311487,1637.3,1637.2,5.49712738]
["bitfinex-derivatives","ETHF0:USTF0",1744250142364,5.0091687,1637.3,1637.2,0.47269082]
["bitfinex-derivatives","ETHF0:USTF0",1744250142668,1.22213,1637.1,1637.0,15.55280853]
["bitfinex-derivatives","ETHF0:USTF0",1744250142967,11.43913,1637.1,1637.0,8.22838853]
["bitfinex-derivatives","ETHF0:USTF0",1744250143262,1.22228,1636.9,1636.8,12.4659253]
["bitfinex-derivatives","ETHF0:USTF0",1744250143564,10.28503,1636.9,1636.8,11.0013853]
["bitfinex-derivatives","ETHF0:USTF0",1744250143766,15.28503,1636.9,1636.8,11.0013853]
["bitfinex-derivatives","ETHF0:USTF0",1744250147565,10.28503,1636.9,1636.8,11.0013853]
["bitfinex-derivatives","ETHF0:USTF0",1744250148563,1.22243,1636.7,1636.6,3.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744250148865,3.8975,1636.8,1636.7,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744250149064,9.95888919,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744250149262,11.18116919,1636.9,1636.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744250149464,13.14836919,1636.9,1636.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744250150172,9.94056919,1636.9,1636.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744250152574,9.02348,1636.9,1636.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744250153970,3.18948,1636.9,1636.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744250160774,1.22251,1636.6,1636.5,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744250160980,1.22251,1636.6,1636.5,7.36090443]
["bitfinex-derivatives","ETHF0:USTF0",1744250161372,1.22251,1636.6,1636.5,48.16090814]
["bitfinex-derivatives","ETHF0:USTF0",1744250162883,1.22251,1636.6,1636.5,46.93835814]
["bitfinex-derivatives","ETHF0:USTF0",1744250163182,3.23701,1636.6,1636.5,46.93835814]
["bitfinex-derivatives","ETHF0:USTF0",1744250163486,3.23701,1636.6,1636.5,6.13835814]
["bitfinex-derivatives","ETHF0:USTF0",1744250164278,1.22251,1636.6,1636.5,7.36093814]
["bitfinex-derivatives","ETHF0:USTF0",1744250164776,1.22251,1636.6,1636.5,6.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744250164980,3.05579,1636.9,1636.6,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744250165183,1.22243,1636.8,1636.7,3.56791867]
["bitfinex-derivatives","ETHF0:USTF0",1744250165379,1.22243,1636.8,1636.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744250165581,3.23693,1636.8,1636.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744250168389,3.23693,1636.8,1636.7,2.3462049]
["bitfinex-derivatives","ETHF0:USTF0",1744250169986,3.23693,1636.8,1636.7,3.5686349]
["bitfinex-derivatives","ETHF0:USTF0",1744250170788,1.22243,1636.8,1636.7,3.5686349]
["bitfinex-derivatives","ETHF0:USTF0",1744250171183,1.22234,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744250171383,1.22234,1636.9,1636.8,3.6596649]
["bitfinex-derivatives","ETHF0:USTF0",1744250173090,4.43007,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744250173390,4.43007,1637.0,1636.9,4.53006227]
["bitfinex-derivatives","ETHF0:USTF0",1744250173891,6.44687,1637.0,1636.9,4.53006227]
["bitfinex-derivatives","ETHF0:USTF0",1744250175492,6.44687,1637.0,1636.9,4.53138959]
["bitfinex-derivatives","ETHF0:USTF0",1744250175793,6.44687,1637.0,1636.9,6.51038959]
["bitfinex-derivatives","ETHF0:USTF0",1744250175980,8.48117,1637.0,1636.9,6.51038959]
["bitfinex-derivatives","ETHF0:USTF0",1744250176291,8.48117,1637.0,1636.9,2.46138959]
["bitfinex-derivatives","ETHF0:USTF0",1744250176489,8.48117,1637.0,1636.9,0.48238959]
["bitfinex-derivatives","ETHF0:USTF0",1744250176985,23.69317,1637.0,1636.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250177186,1.22265,1636.4,1636.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744250177491,1.22273,1636.3,1636.2,45.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744250177693,0.02095737,1636.4,1636.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744250177879,0.03012607,1636.4,1636.3,3.58829329]
["bitfinex-derivatives","ETHF0:USTF0",1744250178082,0.03012607,1636.4,1636.3,8.58829329]
["bitfinex-derivatives","ETHF0:USTF0",1744250178288,0.03012607,1636.4,1636.3,12.96729329]
["bitfinex-derivatives","ETHF0:USTF0",1744250180393,0.03012607,1636.4,1636.3,18.96329329]
["bitfinex-derivatives","ETHF0:USTF0",1744250186401,0.03012607,1636.4,1636.3,13.96318252]
["bitfinex-derivatives","ETHF0:USTF0",1744250189405,0.03012607,1636.4,1636.3,13.9632518]
["bitfinex-derivatives","ETHF0:USTF0",1744250189904,0.03012607,1636.4,1636.3,13.9632573]
["bitfinex-derivatives","ETHF0:USTF0",1744250190108,1.25277607,1636.4,1636.3,7.6803573]
["bitfinex-derivatives","ETHF0:USTF0",1744250190601,0.03012607,1636.4,1636.3,7.6803573]
["bitfinex-derivatives","ETHF0:USTF0",1744250190807,0.03012607,1636.4,1636.3,9.4105573]
["bitfinex-derivatives","ETHF0:USTF0",1744250191707,0.03012607,1636.4,1636.3,9.41047955]
["bitfinex-derivatives","ETHF0:USTF0",1744250192108,1.25277607,1636.4,1636.3,3.41447955]
["bitfinex-derivatives","ETHF0:USTF0",1744250192309,1.83972607,1636.4,1636.3,3.41447955]
["bitfinex-derivatives","ETHF0:USTF0",1744250192608,3.06237607,1636.4,1636.3,3.41447955]
["bitfinex-derivatives","ETHF0:USTF0",1744250193008,1.83972607,1636.4,1636.3,3.41447955]
["bitfinex-derivatives","ETHF0:USTF0",1744250193510,1.83972607,1636.4,1636.3,3.4144471]
["bitfinex-derivatives","ETHF0:USTF0",1744250193911,0.03012607,1636.4,1636.3,3.4144471]
["bitfinex-derivatives","ETHF0:USTF0",1744250195511,0.03012607,1636.4,1636.3,3.41443625]
["bitfinex-derivatives","ETHF0:USTF0",1744250195809,0.03012607,1636.4,1636.3,6.62223625]
["bitfinex-derivatives","ETHF0:USTF0",1744250198411,1.25277607,1636.4,1636.3,0.46150625]
["bitfinex-derivatives","ETHF0:USTF0",1744250198606,4.71557607,1636.4,1636.3,0.46150625]
["bitfinex-derivatives","ETHF0:USTF0",1744250198806,1.22273,1636.3,1636.2,42.02279]
["bitfinex-derivatives","ETHF0:USTF0",1744250199006,1.22273,1636.3,1636.2,42.4843337]
["bitfinex-derivatives","ETHF0:USTF0",1744250199007,2.97043,1636.3,1636.2,42.4843337]
["bitfinex-derivatives","ETHF0:USTF0",1744250199412,2.99138737,1636.3,1636.2,42.4843437]
["bitfinex-derivatives","ETHF0:USTF0",1744250199608,2.99138737,1636.3,1636.2,41.2615437]
["bitfinex-derivatives","ETHF0:USTF0",1744250200314,2.99138737,1636.3,1636.2,42.4843437]
["bitfinex-derivatives","ETHF0:USTF0",1744250200611,2.99138737,1636.3,1636.2,1.68405172]
["bitfinex-derivatives","ETHF0:USTF0",1744250201209,7.73292677,1636.3,1636.2,1.68405172]
["bitfinex-derivatives","ETHF0:USTF0",1744250201412,7.73292677,1636.3,1636.2,0.46125172]
["bitfinex-derivatives","ETHF0:USTF0",1744250202511,7.73292677,1636.3,1636.2,1.6840378]
["bitfinex-derivatives","ETHF0:USTF0",1744250204216,7.73292677,1636.3,1636.2,0.4612378]
["bitfinex-derivatives","ETHF0:USTF0",1744250206912,2.99138737,1636.3,1636.2,0.4612378]
["bitfinex-derivatives","ETHF0:USTF0",1744250207717,2.99138737,1636.3,1636.2,1.68383092]
["bitfinex-derivatives","ETHF0:USTF0",1744250207918,2.99138737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250209420,6.19918737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250209614,2.99138737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250212813,6.19918737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250213212,11.19918737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250213416,6.19918737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250215616,11.19918737,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250216116,15.94072677,1636.3,1636.2,0.46103092]
["bitfinex-derivatives","ETHF0:USTF0",1744250216523,1.22295,1636.0,1635.9,50.52392]
["bitfinex-derivatives","ETHF0:USTF0",1744250216723,1.24390737,1636.0,1635.9,50.98493032]
["bitfinex-derivatives","ETHF0:USTF0",1744250217126,1.24390737,1636.0,1635.9,41.26101032]
["bitfinex-derivatives","ETHF0:USTF0",1744250217321,3.06560737,1636.0,1635.9,41.26101032]
["bitfinex-derivatives","ETHF0:USTF0",1744250220319,3.06560737,1636.0,1635.9,0.46101032]
["bitfinex-derivatives","ETHF0:USTF0",1744250223224,1.22303,1635.9,1635.8,48.17929]
["bitfinex-derivatives","ETHF0:USTF0",1744250223422,1.22303,1635.9,1635.8,48.64020319]
["bitfinex-derivatives","ETHF0:USTF0",1744250223722,1.24398737,1635.9,1635.8,48.64020319]
["bitfinex-derivatives","ETHF0:USTF0",1744250223922,0.02095737,1635.9,1635.8,51.84800319]
["bitfinex-derivatives","ETHF0:USTF0",1744250226426,0.02095737,1635.9,1635.8,56.84800319]
["bitfinex-derivatives","ETHF0:USTF0",1744250226827,0.02095737,1635.9,1635.8,56.84826961]
["bitfinex-derivatives","ETHF0:USTF0",1744250227427,0.02095737,1635.9,1635.8,62.84426961]
["bitfinex-derivatives","ETHF0:USTF0",1744250228618,0.02095737,1635.9,1635.8,62.84458751]
["bitfinex-derivatives","ETHF0:USTF0",1744250230828,4.7415394,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744250231127,4.7415394,1636.3,1636.2,6.05229751]
["bitfinex-derivatives","ETHF0:USTF0",1744250231322,4.7415394,1636.3,1636.2,11.05229751]
["bitfinex-derivatives","ETHF0:USTF0",1744250231522,0.0091687,1636.4,1636.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744250231716,0.0091687,1636.4,1636.3,6.64412751]
["bitfinex-derivatives","ETHF0:USTF0",1744250235336,0.0091687,1636.4,1636.3,6.64315525]
["bitfinex-derivatives","ETHF0:USTF0",1744250237036,1.2318187,1636.4,1636.3,4.89105525]
["bitfinex-derivatives","ETHF0:USTF0",1744250237342,6.2318187,1636.4,1636.3,0.46052525]
["bitfinex-derivatives","ETHF0:USTF0",1744250237727,3.0580187,1636.4,1636.3,0.46052525]
["bitfinex-derivatives","ETHF0:USTF0",1744250238438,3.0580187,1636.4,1636.3,1.68325525]
["bitfinex-derivatives","ETHF0:USTF0",1744250239140,1.8353687,1636.4,1636.3,1.68325525]
["bitfinex-derivatives","ETHF0:USTF0",1744250239441,3.0580187,1636.4,1636.3,1.68325525]
["bitfinex-derivatives","ETHF0:USTF0",1744250241142,3.0580187,1636.4,1636.3,0.46052525]
["bitfinex-derivatives","ETHF0:USTF0",1744250242035,3.0580187,1636.4,1636.3,1.68325525]
["bitfinex-derivatives","ETHF0:USTF0",1744250242943,3.0580187,1636.4,1636.3,1.68313336]
["bitfinex-derivatives","ETHF0:USTF0",1744250244341,0.0091687,1636.4,1636.3,5.11833336]
["bitfinex-derivatives","ETHF0:USTF0",1744250244839,0.0091687,1636.4,1636.3,9.47933336]
["bitfinex-derivatives","ETHF0:USTF0",1744250245547,1.2318187,1636.4,1636.3,9.47933336]
["bitfinex-derivatives","ETHF0:USTF0",1744250246342,0.0091687,1636.4,1636.3,9.47933336]
["bitfinex-derivatives","ETHF0:USTF0",1744250246641,0.0091687,1636.4,1636.3,9.47922728]
["bitfinex-derivatives","ETHF0:USTF0",1744250247242,0.0091687,1636.4,1636.3,14.47922728]
["bitfinex-derivatives","ETHF0:USTF0",1744250247845,0.0091687,1636.4,1636.3,20.47522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250248442,0.0091687,1636.4,1636.3,15.47522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250248745,0.0091687,1636.4,1636.3,56.27522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250249647,1.2318187,1636.4,1636.3,56.27522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250249840,1.8753687,1636.4,1636.3,56.27522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250250144,0.0091687,1636.4,1636.3,56.27522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250256052,0.0091687,1636.4,1636.3,56.77070176]
["bitfinex-derivatives","ETHF0:USTF0",1744250258055,0.0091687,1636.4,1636.3,56.27522728]
["bitfinex-derivatives","ETHF0:USTF0",1744250260947,1.2318187,1636.4,1636.3,52.84002728]
["bitfinex-derivatives","ETHF0:USTF0",1744250261152,0.0091687,1636.4,1636.3,52.84002728]
["bitfinex-derivatives","ETHF0:USTF0",1744250261457,1.7985687,1636.4,1636.3,54.64812728]
["bitfinex-derivatives","ETHF0:USTF0",1744250262662,1.7985687,1636.4,1636.3,54.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744250264456,0.0091687,1636.4,1636.3,54.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744250266558,1.8677687,1636.4,1636.3,54.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744250268666,0.0091687,1636.4,1636.3,54.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744250271468,1.7230687,1636.4,1636.3,54.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744250273164,1.7230687,1636.4,1636.3,52.37973]
["bitfinex-derivatives","ETHF0:USTF0",1744250273563,1.7230687,1636.4,1636.3,54.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744250275272,0.0091687,1636.4,1636.3,54.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744250281476,4.7415394,1636.8,1636.7,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744250281777,4.7415394,1636.8,1636.7,8.78423]
["bitfinex-derivatives","ETHF0:USTF0",1744250281975,4.7415394,1636.8,1636.7,14.78023]
["bitfinex-derivatives","ETHF0:USTF0",1744250282171,4.7415394,1636.8,1636.7,59.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744250283374,1e-08,1636.8,1636.7,64.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744250283672,4.51187781,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744250283879,3.25031781,1636.9,1636.8,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744250284076,1.95442781,1636.9,1636.8,9.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744250284276,0.53939781,1636.9,1636.8,9.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744250284479,9.43742192,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744250284678,11.76396605,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744250284882,11.76396605,1637.2,1637.1,14.77993]
["bitfinex-derivatives","ETHF0:USTF0",1744250285070,10.47732605,1637.2,1637.1,55.60088737]
["bitfinex-derivatives","ETHF0:USTF0",1744250285383,14.15185013,1637.5,1637.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744250285575,14.15185013,1637.5,1637.4,8.78371]
["bitfinex-derivatives","ETHF0:USTF0",1744250285784,14.15185013,1637.5,1637.4,8.80466737]
["bitfinex-derivatives","ETHF0:USTF0",1744250286880,14.15185013,1637.5,1637.4,14.80066737]
["bitfinex-derivatives","ETHF0:USTF0",1744250287081,16.61522948,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250287282,15.14663948,1637.6,1637.5,8.94718737]
["bitfinex-derivatives","ETHF0:USTF0",1744250287483,13.64952948,1637.6,1637.5,8.94718737]
["bitfinex-derivatives","ETHF0:USTF0",1744250287671,6.98170853,1637.6,1637.5,13.94718737]
["bitfinex-derivatives","ETHF0:USTF0",1744250287876,5.41710853,1637.6,1637.5,14.4297691]
["bitfinex-derivatives","ETHF0:USTF0",1744250288078,0.0091687,1637.6,1637.5,14.4297691]
["bitfinex-derivatives","ETHF0:USTF0",1744250288280,13.63820671,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250288479,13.63820671,1638.1,1638.0,5.57446]
["bitfinex-derivatives","ETHF0:USTF0",1744250288679,11.86290671,1638.1,1638.0,5.57446]
["bitfinex-derivatives","ETHF0:USTF0",1744250288987,11.86290671,1638.1,1638.0,16.91861737]
["bitfinex-derivatives","ETHF0:USTF0",1744250289179,11.86290671,1638.1,1638.0,22.52981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250289683,11.86290671,1638.1,1638.0,63.32981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250289883,11.86290671,1638.1,1638.0,58.32981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250290083,11.86290671,1638.1,1638.0,52.39041737]
["bitfinex-derivatives","ETHF0:USTF0",1744250290275,13.63820671,1638.1,1638.0,52.39041737]
["bitfinex-derivatives","ETHF0:USTF0",1744250291581,14.85959671,1638.1,1638.0,51.16895737]
["bitfinex-derivatives","ETHF0:USTF0",1744250292486,13.63820671,1638.1,1638.0,52.39041737]
["bitfinex-derivatives","ETHF0:USTF0",1744250292689,1.7753,1638.1,1638.0,52.39041737]
["bitfinex-derivatives","ETHF0:USTF0",1744250293187,2.99669,1638.1,1638.0,52.39041737]
["bitfinex-derivatives","ETHF0:USTF0",1744250293881,2.99669,1638.1,1638.0,51.16895737]
["bitfinex-derivatives","ETHF0:USTF0",1744250294081,7.99669,1638.1,1638.0,51.16895737]
["bitfinex-derivatives","ETHF0:USTF0",1744250294986,2.99669,1638.1,1638.0,45.17295737]
["bitfinex-derivatives","ETHF0:USTF0",1744250296578,2.99669,1638.1,1638.0,46.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1744250296988,2.99669,1638.1,1638.0,45.17295737]
["bitfinex-derivatives","ETHF0:USTF0",1744250297391,2.99669,1638.1,1638.0,46.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1744250298191,2.99669,1638.1,1638.0,42.04241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250298385,2.99669,1638.1,1638.0,40.82095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250298793,7.99669,1638.1,1638.0,40.82095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250299291,7.99669,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250302894,2.99669,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250303189,2.99669,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250303384,1.7753,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250303588,1.7753,1638.1,1638.0,5.59241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250303791,1.7753,1638.1,1638.0,8.80021737]
["bitfinex-derivatives","ETHF0:USTF0",1744250303996,1.7753,1638.1,1638.0,10.50981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250304196,2.99669,1638.1,1638.0,10.50981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250304390,2.99669,1638.1,1638.0,8.80021737]
["bitfinex-derivatives","ETHF0:USTF0",1744250304598,1.7753,1638.1,1638.0,10.50981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250305897,0.0091687,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250306098,0.0091687,1638.2,1638.1,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1744250306300,0.0091687,1638.2,1638.1,3.01954737]
["bitfinex-derivatives","ETHF0:USTF0",1744250307499,0.0091687,1638.2,1638.1,43.81954737]
["bitfinex-derivatives","ETHF0:USTF0",1744250309501,0.0091687,1638.2,1638.1,49.81554737]
["bitfinex-derivatives","ETHF0:USTF0",1744250311602,1.8326,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744250311900,1.8326,1638.3,1638.2,6.27056737]
["bitfinex-derivatives","ETHF0:USTF0",1744250314804,3.05384,1638.3,1638.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250314999,8.05384,1638.3,1638.2,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250316607,1.22146,1638.0,1637.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250316802,1.22146,1638.0,1637.5,13.92180212]
["bitfinex-derivatives","ETHF0:USTF0",1744250316803,1.22176,1637.6,1637.5,9.57880212]
["bitfinex-derivatives","ETHF0:USTF0",1744250317003,4.42956,1637.6,1637.5,9.57880212]
["bitfinex-derivatives","ETHF0:USTF0",1744250317205,9.42956,1637.6,1637.5,9.57880212]
["bitfinex-derivatives","ETHF0:USTF0",1744250317698,11.21386,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250318203,1.7843,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250318604,3.00606,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250318809,1.7843,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250319002,1.7843,1637.6,1637.5,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744250320112,3.00606,1637.6,1637.5,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744250320408,1.22183,1637.5,1637.4,9.58797082]
["bitfinex-derivatives","ETHF0:USTF0",1744250320607,2.93433,1637.5,1637.4,9.58797082]
["bitfinex-derivatives","ETHF0:USTF0",1744250322112,4.62423,1637.5,1637.4,9.58797082]
["bitfinex-derivatives","ETHF0:USTF0",1744250322515,4.62423,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250334138,4.62423,1637.5,1637.4,1.2310787]
["bitfinex-derivatives","ETHF0:USTF0",1744250334530,4.62423,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250334838,9.62423,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250336836,4.62423,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250338539,5.834,1637.6,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250338733,8.85121,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250339039,3.01721,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744250339934,1.22183,1637.5,1637.4,6.5410187]
["bitfinex-derivatives","ETHF0:USTF0",1744250340141,2.86433,1637.5,1637.4,6.5410187]
["bitfinex-derivatives","ETHF0:USTF0",1744250340332,2.86433,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250340838,4.53923,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250343440,9.53923,1637.5,1637.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250343735,1.22228,1636.9,1636.8,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1744250343931,1.24323737,1636.9,1636.8,10.62836]
["bitfinex-derivatives","ETHF0:USTF0",1744250344244,1.24323737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250344540,0.02095737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250344736,0.02095737,1636.9,1636.8,56.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250347142,1.24323737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250347741,1.24323737,1636.9,1636.8,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1744250347935,1.24323737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250348140,1.24323737,1636.9,1636.8,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1744250348340,1.24323737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250348642,0.02095737,1636.9,1636.8,51.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250351344,0.02095737,1636.9,1636.8,56.42836]
["bitfinex-derivatives","ETHF0:USTF0",1744250353143,1.22182,1637.6,1637.0,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1744250353445,1.22182,1637.6,1637.5,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744250353843,2.85502,1637.6,1637.5,1.24276737]
["bitfinex-derivatives","ETHF0:USTF0",1744250354445,2.85502,1637.6,1637.5,2.98036737]
["bitfinex-derivatives","ETHF0:USTF0",1744250359645,1.2308887,1637.7,1637.6,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744250359845,1.2308887,1637.7,1637.6,4.48751737]
["bitfinex-derivatives","ETHF0:USTF0",1744250360449,0.0091687,1637.7,1637.6,4.48751737]
["bitfinex-derivatives","ETHF0:USTF0",1744250361144,1.2308487,1637.7,1637.6,4.48751737]
["bitfinex-derivatives","ETHF0:USTF0",1744250361646,0.0091687,1637.7,1637.6,4.48751737]
["bitfinex-derivatives","ETHF0:USTF0",1744250367360,0.0091687,1637.7,1637.6,30.11299906]
["bitfinex-derivatives","ETHF0:USTF0",1744250369354,1.2308487,1637.7,1637.6,25.64643906]
["bitfinex-derivatives","ETHF0:USTF0",1744250369559,2.9971487,1637.7,1637.6,25.64643906]
["bitfinex-derivatives","ETHF0:USTF0",1744250369858,4.6707487,1637.7,1637.6,25.64643906]
["bitfinex-derivatives","ETHF0:USTF0",1744250370052,9.6707487,1637.7,1637.6,25.64643906]
["bitfinex-derivatives","ETHF0:USTF0",1744250370760,12.8785487,1637.7,1637.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250370960,7.8785487,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250372163,7.8785487,1637.7,1637.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250372366,12.8785487,1637.7,1637.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250372764,7.8785487,1637.7,1637.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250373468,7.8785487,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250373766,1.6827687,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250373967,2.9044487,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250374264,2.9044487,1637.7,1637.6,2.98161737]
["bitfinex-derivatives","ETHF0:USTF0",1744250375264,2.9044487,1637.7,1637.6,4.62111737]
["bitfinex-derivatives","ETHF0:USTF0",1744250375767,0.0091687,1637.7,1637.6,4.62111737]
["bitfinex-derivatives","ETHF0:USTF0",1744250377278,1.2308487,1637.7,1637.6,4.62111737]
["bitfinex-derivatives","ETHF0:USTF0",1744250377577,0.0091687,1637.7,1637.6,4.62111737]
["bitfinex-derivatives","ETHF0:USTF0",1744250377875,3.0158487,1637.7,1637.6,1.66045737]
["bitfinex-derivatives","ETHF0:USTF0",1744250378577,3.0158487,1637.7,1637.6,2.88221737]
["bitfinex-derivatives","ETHF0:USTF0",1744250378770,3.0158487,1637.7,1637.6,3.33165737]
["bitfinex-derivatives","ETHF0:USTF0",1744250379573,3.0158487,1637.7,1637.6,4.55341737]
["bitfinex-derivatives","ETHF0:USTF0",1744250380779,3.0158487,1637.7,1637.6,3.33165737]
["bitfinex-derivatives","ETHF0:USTF0",1744250380980,3.0158487,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250381375,1.7941687,1637.7,1637.6,1.24271737]
["bitfinex-derivatives","ETHF0:USTF0",1744250381876,1.7941687,1637.7,1637.6,2.99451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250382479,0.0091687,1637.7,1637.6,2.99451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250385983,0.0091687,1637.7,1637.6,43.79451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250388100,0.0091687,1637.7,1637.6,44.2966921]
["bitfinex-derivatives","ETHF0:USTF0",1744250389183,0.0091687,1637.7,1637.6,43.79451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250390790,1.7636,1638.1,1637.8,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1744250391088,4.6846,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250391587,4.6846,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250396793,3.4632,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250397191,3.4632,1638.1,1638.0,3.00981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250398698,4.68459,1638.1,1638.0,3.00981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250399496,3.4632,1638.1,1638.0,3.00981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250399794,4.68459,1638.1,1638.0,3.00981737]
["bitfinex-derivatives","ETHF0:USTF0",1744250400192,4.68459,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250400393,9.68459,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250400802,15.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250401485,10.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250401898,15.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250402396,15.51859,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250402597,10.51859,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250402895,10.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250403893,9.2972,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250404097,9.2972,1638.1,1638.0,2.94511737]
["bitfinex-derivatives","ETHF0:USTF0",1744250404401,10.51859,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250404898,10.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250405098,15.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250405391,10.51859,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250405791,10.51859,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250406299,3.4632,1638.1,1638.0,1.24241737]
["bitfinex-derivatives","ETHF0:USTF0",1744250406492,4.68459,1638.1,1638.0,6.38571737]
["bitfinex-derivatives","ETHF0:USTF0",1744250406690,3.4632,1638.1,1638.0,6.38571737]
["bitfinex-derivatives","ETHF0:USTF0",1744250406900,4.68459,1638.1,1638.0,6.38571737]
["bitfinex-derivatives","ETHF0:USTF0",1744250407100,3.4632,1638.1,1638.0,6.38571737]
["bitfinex-derivatives","ETHF0:USTF0",1744250407396,4.68459,1638.1,1638.0,6.38571737]
["bitfinex-derivatives","ETHF0:USTF0",1744250407995,4.68459,1638.1,1638.0,2.97451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250408493,2.92099,1638.1,1638.0,2.97451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250408699,4.63279,1638.1,1638.0,2.97451737]
["bitfinex-derivatives","ETHF0:USTF0",1744250408900,4.63279,1638.1,1638.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250411194,3.2169687,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250411400,3.2169687,1638.2,1638.0,6.43445737]
["bitfinex-derivatives","ETHF0:USTF0",1744250411401,1.22139,1638.1,1638.0,6.43445737]
["bitfinex-derivatives","ETHF0:USTF0",1744250411601,3.00109,1638.1,1638.0,6.43445737]
["bitfinex-derivatives","ETHF0:USTF0",1744250411799,3.553,1638.1,1638.0,6.43445737]
["bitfinex-derivatives","ETHF0:USTF0",1744250412003,1.7797,1638.1,1638.0,6.43445737]
["bitfinex-derivatives","ETHF0:USTF0",1744250412203,1.2304787,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250412403,0.0091687,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250412605,0.0091687,1638.2,1638.1,3.05354737]
["bitfinex-derivatives","ETHF0:USTF0",1744250412802,0.0091687,1638.2,1638.1,15.58734737]
["bitfinex-derivatives","ETHF0:USTF0",1744250413010,4.75425706,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744250413205,4.75425706,1638.3,1638.2,8.03251]
["bitfinex-derivatives","ETHF0:USTF0",1744250413406,4.75425706,1638.3,1638.2,8.64371]
["bitfinex-derivatives","ETHF0:USTF0",1744250413704,4.75425706,1638.3,1638.2,8.66466737]
["bitfinex-derivatives","ETHF0:USTF0",1744250413891,4.75425706,1638.3,1638.2,8.05346737]
["bitfinex-derivatives","ETHF0:USTF0",1744250414097,4.75425706,1638.3,1638.2,8.66466737]
["bitfinex-derivatives","ETHF0:USTF0",1744250416610,4.75425706,1638.3,1638.2,3.05346737]
["bitfinex-derivatives","ETHF0:USTF0",1744250416800,6.46345706,1638.3,1638.2,3.05346737]
["bitfinex-derivatives","ETHF0:USTF0",1744250417607,1.7092,1638.3,1638.2,28.49450171]
["bitfinex-derivatives","ETHF0:USTF0",1744250420197,2.93044,1638.3,1638.2,27.27319171]
["bitfinex-derivatives","ETHF0:USTF0",1744250420404,2.93044,1638.3,1638.2,25.46199171]
["bitfinex-derivatives","ETHF0:USTF0",1744250420710,4.67074,1638.3,1638.2,26.68330171]
["bitfinex-derivatives","ETHF0:USTF0",1744250420903,3.4495,1638.3,1638.2,26.68330171]
["bitfinex-derivatives","ETHF0:USTF0",1744250421105,4.67074,1638.3,1638.2,27.11039171]
["bitfinex-derivatives","ETHF0:USTF0",1744250421306,1.7975687,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250421512,0.0091687,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250421710,0.0091687,1638.4,1638.3,6.18129737]
["bitfinex-derivatives","ETHF0:USTF0",1744250423013,0.0091687,1638.4,1638.3,9.38909737]
["bitfinex-derivatives","ETHF0:USTF0",1744250423510,7.96205706,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744250423720,9.68085706,1639.0,1638.9,1.24174737]
["bitfinex-derivatives","ETHF0:USTF0",1744250424012,4.75425706,1639.0,1638.9,4.44954737]
["bitfinex-derivatives","ETHF0:USTF0",1744250424212,4.75425706,1639.0,1638.9,45.24954737]
["bitfinex-derivatives","ETHF0:USTF0",1744250424602,4.75425706,1639.0,1638.9,43.82984737]
["bitfinex-derivatives","ETHF0:USTF0",1744250424805,4.75425706,1639.0,1638.9,47.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1744250425605,3.48921709,1639.0,1638.9,52.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1744250425806,2.15872709,1639.0,1638.9,58.03364737]
["bitfinex-derivatives","ETHF0:USTF0",1744250426015,7.09e-06,1639.0,1638.9,58.03364737]
["bitfinex-derivatives","ETHF0:USTF0",1744250427315,0.0061125,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744250427516,0.0061125,1639.1,1639.0,7.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744250427716,0.0061125,1639.1,1639.0,12.30996737]
["bitfinex-derivatives","ETHF0:USTF0",1744250427917,2.5e-06,1639.1,1639.0,12.30996737]
["bitfinex-derivatives","ETHF0:USTF0",1744250429812,2.5e-06,1639.1,1639.0,18.30596737]
["bitfinex-derivatives","ETHF0:USTF0",1744250430007,2.5e-06,1639.1,1639.0,13.30596737]
["bitfinex-derivatives","ETHF0:USTF0",1744250430410,2.5e-06,1639.1,1639.0,5.55966737]
["bitfinex-derivatives","ETHF0:USTF0",1744250430615,1.8716025,1639.1,1639.0,5.55966737]
["bitfinex-derivatives","ETHF0:USTF0",1744250430815,3.0922425,1639.1,1639.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250431017,17.1340425,1639.1,1639.0,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250431313,17.1340425,1639.1,1639.0,9.58860013]
["bitfinex-derivatives","ETHF0:USTF0",1744250431511,17.1340425,1639.1,1639.0,1.32550014]
["bitfinex-derivatives","ETHF0:USTF0",1744250431712,1.22079,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250431906,10.26259,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250432119,15.26259,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250433114,19.58059,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250435021,21.35459,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250436125,16.926,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250436325,7.608,1638.9,1638.8,14.41468882]
["bitfinex-derivatives","ETHF0:USTF0",1744250436625,7.608,1638.9,1638.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250437024,8.82879,1638.9,1638.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250437226,8.82879,1638.9,1638.8,1.2300287]
["bitfinex-derivatives","ETHF0:USTF0",1744250437427,17.03659,1638.9,1638.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250439232,1.22116,1638.4,1638.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744250440120,1.22124,1638.3,1638.2,40.8091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250440319,7.05524,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250440527,12.05524,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250440725,15.89434,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250441827,10.89434,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250442326,12.65834,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250443826,10.70994,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250444014,4.87594,1638.3,1638.2,1.2304787]
["bitfinex-derivatives","ETHF0:USTF0",1744250444219,3.11194,1638.3,1638.2,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250445724,3.11194,1638.3,1638.2,1.8729687]
["bitfinex-derivatives","ETHF0:USTF0",1744250445924,7.6832,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250445925,7.05524,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250446426,7.05524,1638.4,1638.3,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744250446427,5.834,1638.4,1638.3,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744250447523,1.22107,1638.6,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250447723,1.22107,1638.6,1638.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744250447924,1.22099,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744250448127,1.22099,1638.7,1638.5,10.61163]
["bitfinex-derivatives","ETHF0:USTF0",1744250448324,5.834,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744250448522,8.30017652,1639.0,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744250448725,8.30017652,1639.0,1638.8,9.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744250448726,1.22079,1638.9,1638.8,9.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744250449425,3.09859,1638.9,1638.8,48.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744250450516,3.09859,1638.9,1638.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744250450920,5.8340025,1639.1,1638.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744250451129,1.22071,1639.0,1638.9,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1744250451827,3.13431,1639.0,1638.9,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1744250453030,1.9136,1639.0,1638.9,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1744250453929,5.8340025,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744250454231,5.8340025,1639.1,1639.0,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744250455432,7.0546425,1639.1,1639.0,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744250455630,5.8340025,1639.1,1639.0,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744250456231,2.5e-06,1639.1,1639.0,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744250460434,2.5e-06,1639.1,1639.0,43.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744250462032,1.22015,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744250463633,3.2169687,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744250463831,3.2169687,1639.9,1639.8,5.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744250463832,0.0091687,1639.9,1639.8,5.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744250464037,0.0091687,1639.9,1639.8,7.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744250464239,0.0091687,1639.9,1639.8,11.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744250464534,0.0091687,1639.9,1639.8,16.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744250464741,7.07943652,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250464932,15.22404589,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744250465134,9.39004589,1640.3,1640.2,8.74162]
["bitfinex-derivatives","ETHF0:USTF0",1744250465334,9.39004589,1640.3,1640.2,54.54162]
["bitfinex-derivatives","ETHF0:USTF0",1744250465734,9.39004589,1640.3,1640.2,56.43052]
["bitfinex-derivatives","ETHF0:USTF0",1744250466148,8.21615112,1640.3,1640.2,56.43052]
["bitfinex-derivatives","ETHF0:USTF0",1744250466334,8.21615112,1640.8,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744250466644,8.21615112,1640.8,1640.7,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1744250467036,8.21615112,1640.8,1640.7,7.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744250467339,8.21615112,1640.8,1640.7,15.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744250468134,1.72477017,1641.1,1641.0,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744250468335,1.72477017,1641.1,1641.0,8.74003]
["bitfinex-derivatives","ETHF0:USTF0",1744250468632,12.94392017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250469142,11.72477017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250469441,12.94392017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250469642,13.65667017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250469942,14.87582017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250470134,13.65667017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250470334,14.87582017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250470535,13.65667017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250470734,14.87582017,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250471641,13.15105,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250471941,1.21938,1640.8,1640.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744250472343,1.21938,1640.8,1640.7,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744250474141,3.08528,1640.8,1640.7,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744250474542,13.08528,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250474736,1.21945,1640.7,1640.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250474937,3.08535,1640.7,1640.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250475243,18.91935,1640.7,1640.6,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744250477346,18.91935,1640.7,1639.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1744250477347,12.6999,1640.7,1639.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1744250477547,4.42777,1640.0,1639.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744250477740,1.22032,1639.6,1639.5,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744250477939,3.05035,1639.8,1639.4,19.93588012]
["bitfinex-derivatives","ETHF0:USTF0",1744250478140,1.22031,1639.6,1639.4,19.93588012]
["bitfinex-derivatives","ETHF0:USTF0",1744250478447,1.8194,1639.5,1639.4,18.71552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250478648,1.8194,1639.5,1639.4,23.14374012]
["bitfinex-derivatives","ETHF0:USTF0",1744250479247,3.03974,1639.5,1639.4,14.40552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250479442,18.8737313,1639.5,1639.4,14.40552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250479842,18.8737313,1639.5,1639.3,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250479843,1.22042,1639.4,1639.3,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250480035,1.221,1638.7,1638.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744250480240,1.221,1638.7,1638.6,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744250480441,1.22101,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250480642,1.22101,1638.6,1638.4,18.71552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250480643,1.22109,1638.5,1638.4,18.71552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250481345,3.17179,1638.5,1638.4,14.40552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250481551,16.37958082,1638.5,1638.4,14.40552012]
["bitfinex-derivatives","ETHF0:USTF0",1744250481847,27.21358082,1638.5,1638.4,4.85647013]
["bitfinex-derivatives","ETHF0:USTF0",1744250482958,1.22131,1638.2,1638.1,9.04509604]
["bitfinex-derivatives","ETHF0:USTF0",1744250483252,10.26311,1638.2,1638.1,5.46495604]
["bitfinex-derivatives","ETHF0:USTF0",1744250483456,1.22146,1638.0,1637.9,23.68603104]
["bitfinex-derivatives","ETHF0:USTF0",1744250483650,14.57626,1638.0,1637.9,23.68603104]
["bitfinex-derivatives","ETHF0:USTF0",1744250484265,3.2078,1638.0,1637.9,23.68603104]
["bitfinex-derivatives","ETHF0:USTF0",1744250484462,7.05536,1638.2,1638.0,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1744250484659,7.05536,1638.2,1638.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744250485269,5.834,1638.2,1638.1,3.16379]
["bitfinex-derivatives","ETHF0:USTF0",1744250485767,1.22126,1638.3,1638.1,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744250485961,9.0418,1638.5,1637.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744250485962,1.22145,1638.1,1637.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744250486168,1.22145,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250486368,1.22136,1638.2,1638.0,3.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744250486559,1.22136,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250486759,3.00338,1638.3,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250487053,3.00338,1638.3,1638.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250487967,1.22137,1638.2,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250488359,1.22139,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250488665,3.08109,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250489270,1.8597,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250489464,5.834,1638.2,1638.0,3.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744250489765,5.834,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250489965,7.05531,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250490369,5.834,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250490769,7.05531,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250491067,5.834,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250491576,7.05531,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250491866,1.22139,1638.1,1638.0,3.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744250492076,1.22139,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250493164,7.05537,1638.2,1638.0,3.05365]
["bitfinex-derivatives","ETHF0:USTF0",1744250493372,2.97909,1638.1,1638.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744250494272,1.7577,1638.1,1637.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744250494462,1.7577,1638.1,1637.8,1.90654048]
["bitfinex-derivatives","ETHF0:USTF0",1744250494463,1.22153,1637.9,1637.8,1.90654048]
["bitfinex-derivatives","ETHF0:USTF0",1744250494664,1.22152,1638.0,1637.8,3.12814048]
["bitfinex-derivatives","ETHF0:USTF0",1744250494866,1.8213,1637.9,1637.8,3.12815048]
["bitfinex-derivatives","ETHF0:USTF0",1744250495065,7.05543,1638.1,1637.9,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250495372,1.22146,1638.0,1637.9,3.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744250495569,8.87675,1638.1,1637.9,3.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744250495768,7.6553,1638.1,1637.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744250495971,1.22146,1638.0,1637.9,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1744250496275,1.22146,1638.0,1637.9,6.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744250497274,8.87674,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250497570,7.6553,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250497776,5.834,1638.1,1638.0,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744250498479,7.05539,1638.1,1638.0,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744250499173,7.05539,1638.1,1638.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744250499475,7.05539,1638.1,1638.0,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744250499676,5.834,1638.1,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250499873,1.22153,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250500075,10.26333,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250500267,15.26333,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250500463,12.06243,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250500670,17.06243,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250501674,12.06243,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250501875,12.06243,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250502472,8.85463,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250503079,7.05553,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250503881,7.05553,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250504079,8.90403,1637.9,1637.8,3.02435048]
["bitfinex-derivatives","ETHF0:USTF0",1744250504779,1.809,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744250504780,1.2215,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744250504979,1.2215,1638.0,1637.9,3.01513]
["bitfinex-derivatives","ETHF0:USTF0",1744250505978,7.05545,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744250506166,7.05545,1638.1,1638.0,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744250506682,5.834,1638.1,1638.0,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744250507981,7.05539,1638.1,1638.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744250508483,1.22153,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250508675,1.22153,1637.9,1637.8,1.86914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250509582,3.08733,1638.0,1637.8,6.29855048]
["bitfinex-derivatives","ETHF0:USTF0",1744250509775,5.834,1638.1,1637.8,8.13096048]
["bitfinex-derivatives","ETHF0:USTF0",1744250509977,5.834,1638.1,1638.0,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744250510181,7.05539,1638.1,1638.0,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744250510382,1.22146,1638.0,1637.9,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1744250510784,1.22146,1638.0,1637.9,43.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744250511082,5.834,1638.1,1637.9,43.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744250511284,1.22146,1638.0,1637.9,43.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744250511474,1.22146,1638.0,1637.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744250511780,1.22153,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250511982,1.22153,1637.9,1637.8,43.84045048]
["bitfinex-derivatives","ETHF0:USTF0",1744250512181,2.98033,1637.9,1637.8,43.84045048]
["bitfinex-derivatives","ETHF0:USTF0",1744250512381,2.98033,1637.9,1637.8,3.04045048]
["bitfinex-derivatives","ETHF0:USTF0",1744250513582,2.98033,1637.9,1637.8,1.81884048]
["bitfinex-derivatives","ETHF0:USTF0",1744250513881,2.98033,1637.9,1637.8,3.04045048]
["bitfinex-derivatives","ETHF0:USTF0",1744250514578,2.98033,1637.9,1637.8,1.81884048]
["bitfinex-derivatives","ETHF0:USTF0",1744250514784,2.98033,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250517683,2.98033,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250518685,2.98033,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250519485,2.98033,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250519783,1.22153,1637.9,1637.8,1.23075048]
["bitfinex-derivatives","ETHF0:USTF0",1744250520181,3.04083,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250520486,13.87483,1637.9,1637.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250520675,13.87483,1637.9,1637.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250520676,18.18983,1637.9,1637.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250521072,18.67318859,1637.9,1637.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250523484,1.22206,1637.2,1637.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744250523685,1.22221,1637.0,1636.9,6.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744250523882,1.22221,1637.0,1636.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744250524086,1.22228,1636.9,1636.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744250524287,1.22236,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250524589,7.05636,1636.8,1636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744250524882,7.07731737,1636.8,1636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744250525090,8.78821737,1636.8,1636.7,45.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744250526285,8.78821737,1636.8,1636.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744250526486,8.78821737,1636.8,1636.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744250526684,1.22243,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250526884,1.22243,1636.7,1636.6,1.85804048]
["bitfinex-derivatives","ETHF0:USTF0",1744250527387,1.24338737,1636.7,1636.6,3.08055048]
["bitfinex-derivatives","ETHF0:USTF0",1744250527589,1.24338737,1636.7,1636.6,1.85804048]
["bitfinex-derivatives","ETHF0:USTF0",1744250528687,1.24338737,1636.7,1636.6,3.08055048]
["bitfinex-derivatives","ETHF0:USTF0",1744250528988,0.02095737,1636.7,1636.6,3.08055048]
["bitfinex-derivatives","ETHF0:USTF0",1744250529378,0.02095737,1636.7,1636.6,4.90575048]
["bitfinex-derivatives","ETHF0:USTF0",1744250530791,1.24338737,1636.7,1636.6,4.90575048]
["bitfinex-derivatives","ETHF0:USTF0",1744250530983,0.02095737,1636.7,1636.6,4.90575048]
["bitfinex-derivatives","ETHF0:USTF0",1744250531187,1.24338737,1636.7,1636.6,9.22175048]
["bitfinex-derivatives","ETHF0:USTF0",1744250531485,1.24338737,1636.7,1636.6,7.99924048]
["bitfinex-derivatives","ETHF0:USTF0",1744250531684,1.24338737,1636.7,1636.6,1.85804048]
["bitfinex-derivatives","ETHF0:USTF0",1744250532180,1.24338737,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250532892,3.13698737,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250533093,3.13698737,1636.7,1636.6,1.86294048]
["bitfinex-derivatives","ETHF0:USTF0",1744250533694,3.13698737,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250535293,8.97098737,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250537995,13.97098737,1636.7,1636.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1744250538199,13.97098737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250540194,14.42640672,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250540801,8.97098737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250545503,7.07738737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250546609,8.83078737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250547106,13.83078737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250548307,8.83078737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250548809,7.07738737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250553512,8.88768737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250555414,13.88768737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250560716,8.88768737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250561815,8.88768737,1636.7,1636.6,23.51617048]
["bitfinex-derivatives","ETHF0:USTF0",1744250562006,8.88768737,1636.7,1636.6,21.95178048]
["bitfinex-derivatives","ETHF0:USTF0",1744250563908,8.88768737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250564207,7.07738737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250564415,7.07738737,1636.7,1636.6,27.24118048]
["bitfinex-derivatives","ETHF0:USTF0",1744250565808,7.07738737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250566112,8.92098737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250567501,7.07738737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250567917,7.07738737,1636.7,1636.6,25.57878048]
["bitfinex-derivatives","ETHF0:USTF0",1744250568120,7.07738737,1636.7,1636.6,27.47698048]
["bitfinex-derivatives","ETHF0:USTF0",1744250570209,8.87738737,1636.7,1636.6,27.47698048]
["bitfinex-derivatives","ETHF0:USTF0",1744250570409,8.87738737,1636.7,1636.6,25.57878048]
["bitfinex-derivatives","ETHF0:USTF0",1744250570704,8.87738737,1636.7,1636.6,23.75298048]
["bitfinex-derivatives","ETHF0:USTF0",1744250570908,8.87738737,1636.7,1636.6,20.59729048]
["bitfinex-derivatives","ETHF0:USTF0",1744250572018,8.87738737,1636.7,1636.6,16.87145048]
["bitfinex-derivatives","ETHF0:USTF0",1744250572019,13.87738737,1636.7,1636.6,16.87145048]
["bitfinex-derivatives","ETHF0:USTF0",1744250572321,13.87738737,1636.7,1636.6,12.74369048]
["bitfinex-derivatives","ETHF0:USTF0",1744250572521,13.87738737,1636.7,1636.6,9.49528048]
["bitfinex-derivatives","ETHF0:USTF0",1744250572706,8.87738737,1636.7,1636.6,7.62019048]
["bitfinex-derivatives","ETHF0:USTF0",1744250573019,8.87738737,1636.7,1636.6,4.47139048]
["bitfinex-derivatives","ETHF0:USTF0",1744250573516,8.87738737,1636.7,1636.6,3.24745048]
["bitfinex-derivatives","ETHF0:USTF0",1744250573911,8.87738737,1636.7,1636.6,5.13665048]
["bitfinex-derivatives","ETHF0:USTF0",1744250574410,7.07738737,1636.7,1636.6,5.13665048]
["bitfinex-derivatives","ETHF0:USTF0",1744250574722,8.89968737,1636.7,1636.6,5.13665048]
["bitfinex-derivatives","ETHF0:USTF0",1744250574922,8.89968737,1636.7,1636.6,3.88762048]
["bitfinex-derivatives","ETHF0:USTF0",1744250575116,8.89968737,1636.7,1636.6,0.12820048]
["bitfinex-derivatives","ETHF0:USTF0",1744250575312,8.89968737,1636.7,1636.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744250576321,3.05646,1636.5,1636.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744250576515,4.43053,1636.3,1636.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744250576911,11.99318737,1636.3,1636.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744250578720,1.2228,1636.2,1636.1,0.00615955]
["bitfinex-derivatives","ETHF0:USTF0",1744250578916,2.95145737,1636.2,1636.1,0.00615955]
["bitfinex-derivatives","ETHF0:USTF0",1744250579120,1.22295,1636.0,1635.9,8.10298544]
["bitfinex-derivatives","ETHF0:USTF0",1744250579323,1.22303,1635.9,1635.8,10.40583209]
["bitfinex-derivatives","ETHF0:USTF0",1744250579525,8.78568737,1635.9,1635.8,6.58856209]
["bitfinex-derivatives","ETHF0:USTF0",1744250579721,8.78568737,1635.9,1635.8,2.01126209]
["bitfinex-derivatives","ETHF0:USTF0",1744250580223,1.22318,1635.7,1635.6,18.80802078]
["bitfinex-derivatives","ETHF0:USTF0",1744250580526,8.76993737,1635.7,1635.6,18.80802078]
["bitfinex-derivatives","ETHF0:USTF0",1744250580723,1.22325,1635.6,1635.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1744250581017,1.24420737,1635.6,1635.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1744250581218,1.24420737,1635.6,1635.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1744250583026,0.02095737,1635.6,1635.5,11.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744250583621,0.02095737,1635.6,1635.5,15.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744250584129,0.02095737,1635.6,1635.5,12.39633]
["bitfinex-derivatives","ETHF0:USTF0",1744250584329,0.02095737,1635.6,1635.5,15.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744250585325,4.32716898,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744250585535,0.00916898,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744250585831,0.00916898,1636.0,1635.9,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1744250586229,0.00916898,1636.0,1635.9,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744250586429,1.23211898,1636.0,1635.9,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744250587132,0.00916898,1636.0,1635.9,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744250587836,0.00916898,1636.0,1635.9,6.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744250588031,0.00916898,1636.0,1635.9,15.51803]
["bitfinex-derivatives","ETHF0:USTF0",1744250588235,9.35317335,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744250588429,9.35317335,1636.1,1636.0,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744250588629,9.35317335,1636.1,1636.0,7.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744250588828,9.35317335,1636.1,1636.0,48.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744250589433,10.57605335,1636.1,1636.0,42.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744250589631,10.57605335,1636.1,1636.0,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744250591330,10.57605335,1636.1,1636.0,4.73845]
["bitfinex-derivatives","ETHF0:USTF0",1744250592038,1.22288,1636.1,1636.0,4.73845]
["bitfinex-derivatives","ETHF0:USTF0",1744250592550,1.22288,1636.1,1636.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744250592729,1.22295,1636.0,1635.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250593038,7.05695,1636.0,1635.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250593426,8.84755,1636.0,1635.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250593630,13.84755,1636.0,1635.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250593840,13.84755,1636.0,1635.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250594140,1.2234,1635.4,1635.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1744250594533,1.22348,1635.3,1635.2,20.58042078]
["bitfinex-derivatives","ETHF0:USTF0",1744250594732,3.01408,1635.3,1635.2,20.58042078]
["bitfinex-derivatives","ETHF0:USTF0",1744250596133,3.01408,1635.3,1635.2,22.51152078]
["bitfinex-derivatives","ETHF0:USTF0",1744250596331,3.01408,1635.3,1635.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744250597433,1.22363,1635.1,1635.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250597942,1.22363,1635.1,1635.0,26.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744250598543,3.02403,1635.1,1635.0,26.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744250599537,3.02403,1635.1,1635.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250600540,1.23271898,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744250600842,0.00916898,1635.2,1635.1,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744250601043,0.00916898,1635.2,1635.1,7.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744250601243,1.23271898,1635.2,1635.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744250601543,0.00916898,1635.2,1635.1,7.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744250602543,4.73059476,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744250602741,4.73059476,1635.4,1635.3,8.74928]
["bitfinex-derivatives","ETHF0:USTF0",1744250602942,1.83019476,1635.4,1635.3,13.74928]
["bitfinex-derivatives","ETHF0:USTF0",1744250603245,1.83019476,1635.4,1635.3,15.56798]
["bitfinex-derivatives","ETHF0:USTF0",1744250603544,7.11888665,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744250603742,7.11888665,1635.6,1635.5,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744250603942,7.11888665,1635.6,1635.5,9.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744250604440,7.11888665,1635.6,1635.5,15.42713]
["bitfinex-derivatives","ETHF0:USTF0",1744250605534,8.34213665,1635.6,1635.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744250605746,8.34213665,1635.6,1635.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744250606047,7.11888665,1635.6,1635.5,7.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744250606236,1.23234898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250606541,1.23234898,1635.7,1635.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1744250608134,3.09134898,1635.7,1635.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1744250608336,3.09134898,1635.7,1635.6,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744250608838,3.09134898,1635.7,1635.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1744250609340,1.22325,1635.6,1635.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744250609533,3.09138898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250610840,1.86816898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250611042,3.09134898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250611240,0.00916898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250611439,0.00916898,1635.7,1635.6,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1744250611640,0.00916898,1635.7,1635.6,9.43105]
["bitfinex-derivatives","ETHF0:USTF0",1744250611933,0.00916898,1635.7,1635.6,11.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744250612139,0.00916898,1635.7,1635.6,6.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744250613352,0.00916898,1635.7,1635.6,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744250614246,0.00916898,1635.7,1635.5,3.11895]
["bitfinex-derivatives","ETHF0:USTF0",1744250614547,0.00916898,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250614745,0.00916898,1635.7,1635.6,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744250614945,1.23234898,1635.7,1635.6,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744250615645,1.23234898,1635.7,1635.6,3.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744250615846,0.00916898,1635.7,1635.6,3.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744250616352,0.00916898,1635.7,1635.6,4.94945]
["bitfinex-derivatives","ETHF0:USTF0",1744250617553,1.22286,1636.2,1635.7,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744250617755,1.22286,1636.2,1636.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744250618252,1.9057,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744250618253,3.12848,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744250618753,1.2228,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250618951,3.1285,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250619149,3.1285,1636.2,1636.1,1.23204898]
["bitfinex-derivatives","ETHF0:USTF0",1744250619942,1.22279,1636.3,1636.2,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744250620139,1.22279,1636.3,1636.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744250620448,1.2228,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250620947,3.1265,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250622646,8.1265,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250623048,12.4415,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250623256,18.2755,1636.2,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250623452,18.2755,1636.2,1636.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250624356,1.22325,1635.6,1635.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250624553,1.22325,1635.6,1635.5,26.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744250624854,4.94484,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250625047,4.94484,1635.7,1635.6,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744250626155,1.22325,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250626456,3.17485,1635.6,1635.5,26.23249898]
["bitfinex-derivatives","ETHF0:USTF0",1744250627065,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250627361,3.17485,1635.6,1635.5,26.23249898]
["bitfinex-derivatives","ETHF0:USTF0",1744250627562,3.17485,1635.6,1635.5,28.00399898]
["bitfinex-derivatives","ETHF0:USTF0",1744250628859,3.17485,1635.6,1635.5,26.78066898]
["bitfinex-derivatives","ETHF0:USTF0",1744250630155,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250631772,3.17485,1635.6,1635.5,26.23249898]
["bitfinex-derivatives","ETHF0:USTF0",1744250631959,3.17485,1635.6,1635.5,28.07759898]
["bitfinex-derivatives","ETHF0:USTF0",1744250632356,3.17485,1635.6,1635.5,26.85426898]
["bitfinex-derivatives","ETHF0:USTF0",1744250632666,3.17485,1635.6,1635.5,28.07759898]
["bitfinex-derivatives","ETHF0:USTF0",1744250633069,3.17485,1635.6,1635.5,31.28539898]
["bitfinex-derivatives","ETHF0:USTF0",1744250633369,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250633568,3.17485,1635.6,1635.5,26.23249898]
["bitfinex-derivatives","ETHF0:USTF0",1744250633867,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250635371,6.38265,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250636266,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250637275,6.38265,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250638179,3.17485,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250638681,3.17485,1635.6,1635.5,26.23249898]
["bitfinex-derivatives","ETHF0:USTF0",1744250638870,1.22325,1635.6,1635.5,28.01829898]
["bitfinex-derivatives","ETHF0:USTF0",1744250639076,3.14293,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250639274,3.14293,1635.7,1635.6,3.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744250639579,3.14293,1635.7,1635.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744250639780,4.98093,1635.7,1635.6,3.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744250639979,4.98093,1635.7,1635.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744250640182,1.22323,1635.7,1635.6,3.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744250640482,1.22323,1635.7,1635.6,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1744250640681,7.11888665,1635.9,1635.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744250640880,7.11888665,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744250641080,7.11888665,1635.9,1635.8,9.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744250641385,9.35317335,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744250641583,9.35317335,1636.1,1636.0,8.74675]
["bitfinex-derivatives","ETHF0:USTF0",1744250641882,9.35317335,1636.1,1636.0,14.21845209]
["bitfinex-derivatives","ETHF0:USTF0",1744250642084,9.35317335,1636.1,1636.0,16.06215209]
["bitfinex-derivatives","ETHF0:USTF0",1744250642381,7.26842376,1636.1,1636.0,22.05815209]
["bitfinex-derivatives","ETHF0:USTF0",1744250643088,11.71573776,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744250643278,9.47873001,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744250643473,9.47873001,1637.0,1636.9,1.71493946]
["bitfinex-derivatives","ETHF0:USTF0",1744250643884,10.70094001,1637.0,1636.9,0.49265946]
["bitfinex-derivatives","ETHF0:USTF0",1744250644185,10.70094001,1637.0,1636.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250644686,12.43544001,1637.0,1636.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250645687,15.64324001,1637.0,1636.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250646590,20.64324001,1637.0,1636.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250646889,1.22228,1636.9,1636.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250647087,3.00763737,1636.9,1636.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250647488,8.00763737,1636.9,1636.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250648181,3.00763737,1636.9,1636.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250650088,3.00763737,1636.9,1636.8,1.23152898]
["bitfinex-derivatives","ETHF0:USTF0",1744250650590,1.78535737,1636.9,1636.8,1.23152898]
["bitfinex-derivatives","ETHF0:USTF0",1744250650793,3.00763737,1636.9,1636.8,1.23152898]
["bitfinex-derivatives","ETHF0:USTF0",1744250651089,8.98e-06,1637.1,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744250651296,5.834,1638.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250651494,14.39572,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250651693,14.39572,1638.3,1637.9,1.24248737]
["bitfinex-derivatives","ETHF0:USTF0",1744250651995,12.93719776,1638.0,1637.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250652798,21.14499776,1638.0,1637.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250652997,16.14499776,1638.0,1637.9,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250653194,13.58263776,1638.0,1637.9,4.45028737]
["bitfinex-derivatives","ETHF0:USTF0",1744250653402,11.71573776,1638.0,1637.9,11.19878737]
["bitfinex-derivatives","ETHF0:USTF0",1744250653584,14.06897922,1638.4,1637.9,16.44227756]
["bitfinex-derivatives","ETHF0:USTF0",1744250653899,14.06897922,1638.4,1638.3,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744250654091,15.29013922,1638.4,1638.3,3.94913544]
["bitfinex-derivatives","ETHF0:USTF0",1744250654291,14.06897922,1638.4,1638.3,10.19133281]
["bitfinex-derivatives","ETHF0:USTF0",1744250654491,14.06897922,1638.4,1638.3,16.18733281]
["bitfinex-derivatives","ETHF0:USTF0",1744250655201,14.06897922,1638.4,1638.3,56.98733281]
["bitfinex-derivatives","ETHF0:USTF0",1744250656092,14.06897922,1638.4,1638.3,57.59773281]
["bitfinex-derivatives","ETHF0:USTF0",1744250656391,0.00916898,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250656596,16.42475778,1638.6,1638.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744250656799,16.42475778,1638.6,1638.5,8.73989]
["bitfinex-derivatives","ETHF0:USTF0",1744250657096,16.42475778,1638.6,1638.5,50.30218281]
["bitfinex-derivatives","ETHF0:USTF0",1744250657297,16.42475778,1638.6,1638.5,52.06678281]
["bitfinex-derivatives","ETHF0:USTF0",1744250657498,16.42475778,1638.6,1638.5,57.06678281]
["bitfinex-derivatives","ETHF0:USTF0",1744250658198,16.42475778,1638.6,1638.5,52.06678281]
["bitfinex-derivatives","ETHF0:USTF0",1744250658598,1.74236898,1638.7,1638.5,52.06678281]
["bitfinex-derivatives","ETHF0:USTF0",1744250658599,1.74236898,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744250658792,1.74236898,1638.7,1638.6,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1744250658993,1.74236898,1638.7,1638.6,1.24196737]
["bitfinex-derivatives","ETHF0:USTF0",1744250659196,1.74236898,1638.7,1638.6,5.55096737]
["bitfinex-derivatives","ETHF0:USTF0",1744250659997,2.96330898,1638.7,1638.6,5.55096737]
["bitfinex-derivatives","ETHF0:USTF0",1744250660203,2.96330898,1638.7,1638.6,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250660397,3.05254,1638.6,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744250660604,3.00645,1638.5,1638.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744250660804,1.22116,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250661100,3.00646,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250661288,1.7853,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250661489,3.00651,1638.4,1638.2,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744250661692,1.7853,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250661888,3.00649,1638.4,1638.2,43.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744250662305,1.22124,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250662600,3.11924,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250663103,1.898,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250663304,1.22131,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250663600,1.898,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250663601,4.84486,1638.3,1638.1,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1744250663800,1.22131,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250663994,3.11931,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250667605,6.898,1638.2,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250667901,11.32711,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250668203,2.27069085,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250668410,7.27069085,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250669307,6.22131,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250669505,2.94688,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744250669705,7.6202,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250670204,3.00733,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250670407,1.23015898,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744250670606,1.23015898,1638.7,1638.6,4.42881]
["bitfinex-derivatives","ETHF0:USTF0",1744250670607,0.00916898,1638.7,1638.6,4.42881]
["bitfinex-derivatives","ETHF0:USTF0",1744250670800,1.23010898,1638.7,1638.6,9.4762592]
["bitfinex-derivatives","ETHF0:USTF0",1744250671304,3.05810898,1638.7,1638.6,9.4762592]
["bitfinex-derivatives","ETHF0:USTF0",1744250671506,0.00916898,1638.7,1638.6,9.4762592]
["bitfinex-derivatives","ETHF0:USTF0",1744250672306,1.83716898,1638.7,1638.6,9.4762592]
["bitfinex-derivatives","ETHF0:USTF0",1744250672610,3.05810898,1638.7,1638.6,6.2684592]
["bitfinex-derivatives","ETHF0:USTF0",1744250672802,3.05810898,1638.7,1638.6,5.0474492]
["bitfinex-derivatives","ETHF0:USTF0",1744250673112,3.05810898,1638.7,1638.6,6.2684592]
["bitfinex-derivatives","ETHF0:USTF0",1744250673313,3.05810898,1638.7,1638.6,5.0474492]
["bitfinex-derivatives","ETHF0:USTF0",1744250673906,3.05810898,1638.7,1638.6,0.7394492]
["bitfinex-derivatives","ETHF0:USTF0",1744250676917,8.05810898,1638.7,1638.6,0.7394492]
["bitfinex-derivatives","ETHF0:USTF0",1744250677212,8.05810898,1638.7,1638.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744250677213,6.10522,1638.6,1638.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744250677415,1.22124,1638.4,1638.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744250677616,1.22124,1638.4,1638.3,3.09401]
["bitfinex-derivatives","ETHF0:USTF0",1744250679316,1.22124,1638.4,1638.3,2.34215239]
["bitfinex-derivatives","ETHF0:USTF0",1744250679517,1.22124,1638.4,1638.3,1.69059239]
["bitfinex-derivatives","ETHF0:USTF0",1744250679710,1.22124,1638.4,1638.3,1.69059701]
["bitfinex-derivatives","ETHF0:USTF0",1744250681321,1.22124,1638.4,1638.3,0.46935701]
["bitfinex-derivatives","ETHF0:USTF0",1744250681619,1.22124,1638.4,1638.3,1.69059701]
["bitfinex-derivatives","ETHF0:USTF0",1744250682920,1.22124,1638.4,1638.3,0.46935701]
["bitfinex-derivatives","ETHF0:USTF0",1744250683221,1.22131,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250683612,6.22131,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250685823,1.22131,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250686525,2.93761,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250686825,2.93761,1638.2,1638.1,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250688330,2.93761,1638.2,1638.1,101.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744250688629,2.93761,1638.2,1638.1,98.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744250689633,2.93761,1638.2,1638.1,101.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744250691335,2.93761,1638.2,1638.1,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250691630,2.93761,1638.2,1638.1,101.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744250691934,2.93761,1638.2,1638.1,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250692231,2.93761,1638.2,1638.1,101.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744250692432,2.93761,1638.2,1638.1,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250693227,4.69411,1638.2,1638.1,101.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744250693937,4.69411,1638.2,1638.1,103.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744250694435,4.69411,1638.2,1638.1,100.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744250694831,12.90191,1638.2,1638.1,97.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744250695128,18.73591,1638.2,1638.1,83.16946301]
["bitfinex-derivatives","ETHF0:USTF0",1744250695333,18.73591,1638.2,1638.1,41.49231463]
["bitfinex-derivatives","ETHF0:USTF0",1744250695525,18.73591,1638.2,1638.1,34.06493899]
["bitfinex-derivatives","ETHF0:USTF0",1744250695721,18.73591,1638.2,1638.1,22.86528929]
["bitfinex-derivatives","ETHF0:USTF0",1744250695920,18.73591,1638.2,1638.1,1.4140663]
["bitfinex-derivatives","ETHF0:USTF0",1744250696126,1.22153,1637.9,1637.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250696327,14.57133,1637.9,1637.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250696531,19.57133,1637.9,1637.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250698040,20.06748012,1637.9,1637.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250698236,1.22176,1637.6,1637.5,12.88704235]
["bitfinex-derivatives","ETHF0:USTF0",1744250698441,8.73856,1637.6,1637.5,12.88704235]
["bitfinex-derivatives","ETHF0:USTF0",1744250698939,8.73856,1637.6,1637.5,11.60461235]
["bitfinex-derivatives","ETHF0:USTF0",1744250699645,14.93516,1637.6,1637.5,11.60461235]
["bitfinex-derivatives","ETHF0:USTF0",1744250700837,14.93516,1637.6,1637.5,10.30786235]
["bitfinex-derivatives","ETHF0:USTF0",1744250701148,1.22191,1637.4,1637.3,14.52757976]
["bitfinex-derivatives","ETHF0:USTF0",1744250701444,4.42971,1637.4,1637.3,11.69572976]
["bitfinex-derivatives","ETHF0:USTF0",1744250701649,9.42971,1637.4,1637.3,10.36723976]
["bitfinex-derivatives","ETHF0:USTF0",1744250701836,10.62631,1637.4,1637.3,7.40005976]
["bitfinex-derivatives","ETHF0:USTF0",1744250702037,1.22213,1637.1,1637.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744250706450,1.22221,1637.0,1636.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250706655,1.22221,1637.0,1636.8,9.149254]
["bitfinex-derivatives","ETHF0:USTF0",1744250706656,1.22228,1636.9,1636.8,9.149254]
["bitfinex-derivatives","ETHF0:USTF0",1744250706950,1.22228,1636.9,1636.8,5.534904]
["bitfinex-derivatives","ETHF0:USTF0",1744250706951,14.10663737,1636.9,1636.8,5.534904]
["bitfinex-derivatives","ETHF0:USTF0",1744250707141,19.10663737,1636.9,1636.8,4.124824]
["bitfinex-derivatives","ETHF0:USTF0",1744250707343,19.10663737,1636.9,1636.8,0.11759401]
["bitfinex-derivatives","ETHF0:USTF0",1744250707545,19.10663737,1636.9,1636.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250708056,14.10663737,1636.9,1636.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250708254,1.22236,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250708446,4.43016,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250708849,4.45111737,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250709255,5.65071737,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250709860,6.14992084,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250711352,11.98392084,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250711551,10.28511737,1636.8,1636.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250714859,3.05608,1636.7,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250715058,1.22288,1636.1,1636.0,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744250715458,3.05774,1635.9,1635.6,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744250715658,1.22321,1635.7,1635.6,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744250715966,0.02095737,1635.7,1635.6,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744250716169,0.02095737,1635.7,1635.6,10.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744250716464,0.02095737,1635.7,1635.6,7.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744250716465,1.24413737,1635.7,1635.6,7.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744250717063,1.24413737,1635.7,1635.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744250717268,1.22325,1635.6,1635.5,25.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250717559,10.55520737,1635.6,1635.5,21.85036898]
["bitfinex-derivatives","ETHF0:USTF0",1744250717766,12.16670737,1635.6,1635.5,19.98372898]
["bitfinex-derivatives","ETHF0:USTF0",1744250717958,12.16670737,1635.6,1635.5,17.41350898]
["bitfinex-derivatives","ETHF0:USTF0",1744250718160,13.67170737,1635.6,1635.5,15.33405898]
["bitfinex-derivatives","ETHF0:USTF0",1744250718366,13.67170737,1635.6,1635.5,13.06600898]
["bitfinex-derivatives","ETHF0:USTF0",1744250718566,3.05861,1635.4,1635.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250718866,1.22363,1635.1,1635.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250719064,1.24458737,1635.1,1635.0,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250719261,0.02095737,1635.1,1635.0,32.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744250719766,1.24458737,1635.1,1635.0,31.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250719958,0.02095737,1635.1,1635.0,27.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744250720158,4.45238737,1635.1,1635.0,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250720353,8.76438737,1635.1,1635.0,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250721365,4.45238737,1635.1,1635.0,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250724674,0.02095737,1635.1,1635.0,27.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744250724871,1.24458737,1635.1,1635.0,27.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744250725070,1.24458737,1635.1,1635.0,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744250725972,9.45238737,1635.1,1635.0,23.15341]
["bitfinex-derivatives","ETHF0:USTF0",1744250726367,9.45238737,1635.1,1635.0,6.66633158]
["bitfinex-derivatives","ETHF0:USTF0",1744250726573,11.01748737,1635.1,1635.0,6.66633158]
["bitfinex-derivatives","ETHF0:USTF0",1744250726769,11.01748737,1635.1,1635.0,1.96366158]
["bitfinex-derivatives","ETHF0:USTF0",1744250727072,11.01748737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250728968,6.01748737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250729376,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250730571,11.09928737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250730969,12.76218737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250732079,7.76218737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250732861,6.09928737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250735176,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250735364,1.24458737,1635.1,1635.0,5.00000158]
["bitfinex-derivatives","ETHF0:USTF0",1744250735567,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250735771,4.45238737,1635.1,1635.0,1.53700158]
["bitfinex-derivatives","ETHF0:USTF0",1744250735974,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250736177,6.08838737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250736573,7.62238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250738776,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250739789,4.45238737,1635.1,1635.0,1.57050158]
["bitfinex-derivatives","ETHF0:USTF0",1744250739978,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250742374,6.01958737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250742781,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250743680,6.01958737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250743876,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250746278,6.10638737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250747680,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250750782,4.45238737,1635.1,1635.0,0.45659172]
["bitfinex-derivatives","ETHF0:USTF0",1744250751983,4.45238737,1635.1,1635.0,0.45659361]
["bitfinex-derivatives","ETHF0:USTF0",1744250752380,4.45238737,1635.1,1635.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250752586,4.45238737,1635.1,1635.0,0.45662746]
["bitfinex-derivatives","ETHF0:USTF0",1744250753489,4.45238737,1635.1,1635.0,2.06132746]
["bitfinex-derivatives","ETHF0:USTF0",1744250755391,4.45238737,1635.1,1635.0,2.06153682]
["bitfinex-derivatives","ETHF0:USTF0",1744250757291,4.45238737,1635.1,1635.0,1.60470158]
["bitfinex-derivatives","ETHF0:USTF0",1744250759096,4.45238737,1635.1,1635.0,3.28526817]
["bitfinex-derivatives","ETHF0:USTF0",1744250759696,4.45238737,1635.1,1635.0,2.06156817]
["bitfinex-derivatives","ETHF0:USTF0",1744250761798,0.02095737,1635.1,1635.0,3.28526817]
["bitfinex-derivatives","ETHF0:USTF0",1744250762197,4.66265287,1635.5,1635.1,3.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744250762396,1.22348,1635.3,1635.2,0.45686659]
["bitfinex-derivatives","ETHF0:USTF0",1744250762695,1.22348,1635.3,1635.2,1.68041659]
["bitfinex-derivatives","ETHF0:USTF0",1744250762895,1.22348,1635.3,1635.2,6.68041659]
["bitfinex-derivatives","ETHF0:USTF0",1744250763294,7.87045287,1635.5,1635.2,6.68037659]
["bitfinex-derivatives","ETHF0:USTF0",1744250763498,1.22342,1635.4,1635.3,3.27411465]
["bitfinex-derivatives","ETHF0:USTF0",1744250764001,9.09384287,1635.5,1635.3,3.27411465]
["bitfinex-derivatives","ETHF0:USTF0",1744250764203,1.2234,1635.4,1635.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744250764407,7.87045287,1635.5,1635.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1744250764592,9.09381287,1635.5,1635.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1744250765198,4.66265287,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744250765397,4.66265287,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250765698,5.88598287,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250765894,5.88598287,1635.5,1635.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744250766094,9.09378287,1635.5,1635.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744250766499,11.50965331,1635.5,1635.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744250766698,11.50965331,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250766994,7.07852331,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250767199,8.30185331,1635.5,1635.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744250767400,8.30185331,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250767598,7.07852331,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250768698,7.07852331,1635.5,1635.4,3.19911576]
["bitfinex-derivatives","ETHF0:USTF0",1744250769099,7.07852331,1635.5,1635.4,3.1991093]
["bitfinex-derivatives","ETHF0:USTF0",1744250769403,7.07852331,1635.5,1635.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744250770201,5.96999838,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744250770400,5.96999838,1635.6,1635.5,4.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744250771305,5.96999838,1635.6,1635.5,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744250772697,5.96999838,1635.6,1635.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744250773294,4.74669838,1635.6,1635.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1744250773491,4.74669838,1635.6,1635.5,7.79613]
["bitfinex-derivatives","ETHF0:USTF0",1744250773697,4.74669838,1635.6,1635.5,11.45895692]
["bitfinex-derivatives","ETHF0:USTF0",1744250773903,4.74669838,1635.6,1635.5,8.25115692]
["bitfinex-derivatives","ETHF0:USTF0",1744250774098,5.96994838,1635.6,1635.5,8.25115692]
["bitfinex-derivatives","ETHF0:USTF0",1744250774497,4.74669838,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744250774693,4.74669838,1635.7,1635.6,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1744250774898,4.74669838,1635.7,1635.6,9.81451965]
["bitfinex-derivatives","ETHF0:USTF0",1744250775501,4.74669838,1635.7,1635.6,4.81451965]
["bitfinex-derivatives","ETHF0:USTF0",1744250775810,4.74669838,1635.7,1635.6,10.81051965]
["bitfinex-derivatives","ETHF0:USTF0",1744250776308,7.08769229,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744250776605,7.08769229,1635.8,1635.7,10.84914965]
["bitfinex-derivatives","ETHF0:USTF0",1744250776907,7.08769229,1635.8,1635.7,7.64134965]
["bitfinex-derivatives","ETHF0:USTF0",1744250777104,7.08769229,1635.8,1635.7,2.10416965]
["bitfinex-derivatives","ETHF0:USTF0",1744250777307,7.08769229,1635.8,1635.7,11.53444223]
["bitfinex-derivatives","ETHF0:USTF0",1744250779298,7.08769229,1635.8,1635.7,13.05884223]
["bitfinex-derivatives","ETHF0:USTF0",1744250779495,4.313,1636.5,1636.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744250779708,1.22265,1636.4,1636.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744250780002,7.16014,1636.5,1636.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744250780211,7.16015,1636.5,1636.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744250780410,1.22265,1636.4,1636.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744250780601,1.22265,1636.4,1636.2,4.45300898]
["bitfinex-derivatives","ETHF0:USTF0",1744250780907,1.22273,1636.3,1636.2,1.59046898]
["bitfinex-derivatives","ETHF0:USTF0",1744250781111,2.82533,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250781912,2.82533,1636.3,1636.2,1.23196898]
["bitfinex-derivatives","ETHF0:USTF0",1744250782208,1.22262,1636.5,1636.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744250782406,1.6026,1636.5,1636.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744250783205,0.00916898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250783407,0.00916898,1636.6,1636.5,7.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744250783611,0.00916898,1636.6,1636.5,16.98431841]
["bitfinex-derivatives","ETHF0:USTF0",1744250784905,8.98e-06,1636.6,1636.5,16.98383247]
["bitfinex-derivatives","ETHF0:USTF0",1744250785609,8.98e-06,1636.6,1636.5,11.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744250785810,8.98e-06,1636.6,1636.5,5.53558]
["bitfinex-derivatives","ETHF0:USTF0",1744250786117,8.98e-06,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250786311,1.22251898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250786513,8.98e-06,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250786815,1.22251898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250787110,2.76221898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250787513,1.53970898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250788113,2.76221898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250788313,1.53970898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250789610,8.98e-06,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250790308,1.57770898,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744250793908,1.57770898,1636.6,1636.5,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744250794108,8.98e-06,1636.6,1636.5,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744250796514,8.98e-06,1636.6,1636.5,14.30814103]
["bitfinex-derivatives","ETHF0:USTF0",1744250798207,2.85085,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744250798514,2.85085,1637.4,1637.3,1.24293737]
["bitfinex-derivatives","ETHF0:USTF0",1744250800720,1.6289,1637.4,1637.3,1.24293737]
["bitfinex-derivatives","ETHF0:USTF0",1744250801820,0.00916898,1637.5,1637.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744250802123,0.00916898,1637.5,1637.4,2.87146737]
["bitfinex-derivatives","ETHF0:USTF0",1744250803118,2.87879898,1637.5,1637.4,2.87146737]
["bitfinex-derivatives","ETHF0:USTF0",1744250803415,1.65696898,1637.5,1637.4,43.67146737]
["bitfinex-derivatives","ETHF0:USTF0",1744250803722,1.65696898,1637.5,1637.4,42.04286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250807618,0.00916898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250807824,0.00916898,1637.5,1637.4,7.66447273]
["bitfinex-derivatives","ETHF0:USTF0",1744250808018,0.00916898,1637.5,1637.4,48.01146737]
["bitfinex-derivatives","ETHF0:USTF0",1744250808326,0.00916898,1637.5,1637.4,48.46445373]
["bitfinex-derivatives","ETHF0:USTF0",1744250808630,0.00916898,1637.5,1637.4,48.46451583]
["bitfinex-derivatives","ETHF0:USTF0",1744250810325,1.23099898,1637.5,1637.4,46.80391583]
["bitfinex-derivatives","ETHF0:USTF0",1744250810522,1.23099898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250811119,11.07619898,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250811422,20.08219898,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250818222,15.08219898,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250818421,20.08219898,1637.5,1637.4,0.02095737]
["bitfinex-derivatives","ETHF0:USTF0",1744250820032,20.08219898,1637.5,1637.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744250820832,1.22198,1637.3,1637.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250821125,8.73778,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250822725,14.57178,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250825635,11.36398,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250825936,14.57178,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250827135,16.22308,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250827839,11.36398,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250828028,7.05598,1637.3,1637.2,1.67956898]
["bitfinex-derivatives","ETHF0:USTF0",1744250828537,1.22198,1637.3,1637.2,1.67956898]
["bitfinex-derivatives","ETHF0:USTF0",1744250828833,1.22198,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250829037,6.08108,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250829638,11.08108,1637.3,1637.2,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1744250829833,1.22251,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250830136,1.24346,1636.6,1636.5,101.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744250830634,2.91316,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250832533,0.02095,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250832833,1.24346,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250833024,5.55046,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250833438,7.29096,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250835131,8.99496,1636.6,1636.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1744250836433,19.82896,1636.6,1636.5,91.87148898]
["bitfinex-derivatives","ETHF0:USTF0",1744250839744,19.82896,1636.6,1636.5,89.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1744250839942,19.82896,1636.6,1636.5,85.86060898]
["bitfinex-derivatives","ETHF0:USTF0",1744250840247,19.82896,1636.6,1636.5,80.27683898]
["bitfinex-derivatives","ETHF0:USTF0",1744250840447,19.82896,1636.6,1636.5,77.86755898]
["bitfinex-derivatives","ETHF0:USTF0",1744250840949,14.82896,1636.6,1636.5,77.86755898]
["bitfinex-derivatives","ETHF0:USTF0",1744250841338,13.12496,1636.6,1636.5,77.86755898]
["bitfinex-derivatives","ETHF0:USTF0",1744250841649,1.24346,1636.6,1636.5,79.52295898]
["bitfinex-derivatives","ETHF0:USTF0",1744250841848,0.02095,1636.6,1636.5,84.28923898]
["bitfinex-derivatives","ETHF0:USTF0",1744250842043,0.02095,1636.6,1636.5,89.28923898]
["bitfinex-derivatives","ETHF0:USTF0",1744250842347,0.02095,1636.6,1636.5,92.49703898]
["bitfinex-derivatives","ETHF0:USTF0",1744250842543,7.05635,1636.9,1636.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744250842743,7.05635,1636.9,1636.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744250842943,1.22235,1636.9,1636.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744250843252,10.54176521,1636.9,1636.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744250844247,9.31941521,1636.9,1636.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744250844445,9.31941521,1636.9,1636.8,7.85856]
["bitfinex-derivatives","ETHF0:USTF0",1744250846347,10.54169521,1636.9,1636.8,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744250846853,6.11531521,1636.9,1636.8,17.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744250847045,9.14606902,1637.1,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744250847350,0.00916898,1637.5,1637.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744250847753,0.00916898,1637.5,1637.4,9.45066737]
["bitfinex-derivatives","ETHF0:USTF0",1744250848144,0.00916898,1637.5,1637.4,9.90450594]
["bitfinex-derivatives","ETHF0:USTF0",1744250848344,0.00916898,1637.5,1637.4,9.45066737]
["bitfinex-derivatives","ETHF0:USTF0",1744250848950,0.00916898,1637.5,1637.4,9.90453154]
["bitfinex-derivatives","ETHF0:USTF0",1744250850251,0.00916898,1637.5,1637.4,9.45066737]
["bitfinex-derivatives","ETHF0:USTF0",1744250850452,0.00916898,1637.5,1637.4,11.55786737]
["bitfinex-derivatives","ETHF0:USTF0",1744250851258,0.00916898,1637.5,1637.4,3.35006737]
["bitfinex-derivatives","ETHF0:USTF0",1744250851645,0.00916898,1637.5,1637.4,3.80396769]
["bitfinex-derivatives","ETHF0:USTF0",1744250851847,0.00916898,1637.5,1637.4,3.35006737]
["bitfinex-derivatives","ETHF0:USTF0",1744250852053,2.02796898,1637.5,1637.4,3.35006737]
["bitfinex-derivatives","ETHF0:USTF0",1744250859359,3.24979898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250859561,2.02796898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250860366,3.24979898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250861961,2.02796898,1637.5,1637.4,1.24286737]
["bitfinex-derivatives","ETHF0:USTF0",1744250863563,0.00916898,1637.5,1637.4,4.45066737]
["bitfinex-derivatives","ETHF0:USTF0",1744250863863,0.00916898,1637.5,1637.4,5.75886737]
["bitfinex-derivatives","ETHF0:USTF0",1744250866569,0.00916898,1637.5,1637.4,2.55106737]
["bitfinex-derivatives","ETHF0:USTF0",1744250867266,0.00916898,1637.5,1637.4,5.75886737]
["bitfinex-derivatives","ETHF0:USTF0",1744250869461,0.00916898,1637.5,1637.4,10.75886737]
["bitfinex-derivatives","ETHF0:USTF0",1744250869663,0.00916898,1637.5,1637.4,5.75886737]
["bitfinex-derivatives","ETHF0:USTF0",1744250870373,0.00916898,1637.5,1637.4,6.21262946]
["bitfinex-derivatives","ETHF0:USTF0",1744250873673,8.98e-06,1637.5,1637.4,17.20862946]
["bitfinex-derivatives","ETHF0:USTF0",1744250876276,8.98e-06,1637.5,1637.4,17.21028104]
["bitfinex-derivatives","ETHF0:USTF0",1744250877878,8.98e-06,1637.5,1637.4,17.21058074]
["bitfinex-derivatives","ETHF0:USTF0",1744250878076,1.9809,1638.1,1637.6,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744250878376,1.9809,1638.1,1638.0,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744250878577,1.9612,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250878773,1.9463,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250879079,1.9463,1638.4,1638.3,1.67695337]
["bitfinex-derivatives","ETHF0:USTF0",1744250879466,1.9463,1638.4,1638.3,1.69791074]
["bitfinex-derivatives","ETHF0:USTF0",1744250880069,8.16746,1638.4,1638.3,0.47667074]
["bitfinex-derivatives","ETHF0:USTF0",1744250880277,1.22124,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250880669,6.22124,1638.3,1638.2,1.23047898]
["bitfinex-derivatives","ETHF0:USTF0",1744250881274,8.24184,1638.3,1638.2,1.23047898]
["bitfinex-derivatives","ETHF0:USTF0",1744250881567,2.0206,1638.3,1638.2,1.23047898]
["bitfinex-derivatives","ETHF0:USTF0",1744250881772,2.0206,1638.3,1638.2,4.89328215]
["bitfinex-derivatives","ETHF0:USTF0",1744250882173,2.0206,1638.3,1638.2,11.31298215]
["bitfinex-derivatives","ETHF0:USTF0",1744250882375,1.97036898,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250882679,1.97036898,1638.5,1638.4,1.67616317]
["bitfinex-derivatives","ETHF0:USTF0",1744250883176,1.97036898,1638.5,1638.4,4.88396317]
["bitfinex-derivatives","ETHF0:USTF0",1744250883382,0.00916898,1638.5,1638.4,4.88396317]
["bitfinex-derivatives","ETHF0:USTF0",1744250886679,0.00916898,1638.5,1638.4,45.68396317]
["bitfinex-derivatives","ETHF0:USTF0",1744250887186,0.00916898,1638.5,1638.4,51.67996317]
["bitfinex-derivatives","ETHF0:USTF0",1744250888580,0.00916898,1638.5,1638.4,56.67996317]
["bitfinex-derivatives","ETHF0:USTF0",1744250888781,8.98e-06,1638.5,1638.4,57.17321309]
["bitfinex-derivatives","ETHF0:USTF0",1744250889088,8.98e-06,1638.5,1638.4,57.34771309]
["bitfinex-derivatives","ETHF0:USTF0",1744250889581,8.98e-06,1638.5,1638.4,56.85446317]
["bitfinex-derivatives","ETHF0:USTF0",1744250889885,8.98e-06,1638.5,1638.4,51.67996317]
["bitfinex-derivatives","ETHF0:USTF0",1744250890580,2.18490898,1638.5,1638.4,51.67996317]
["bitfinex-derivatives","ETHF0:USTF0",1744250891887,8.98e-06,1638.5,1638.4,56.67734762]
["bitfinex-derivatives","ETHF0:USTF0",1744250892883,8.98e-06,1638.5,1638.4,51.67734762]
["bitfinex-derivatives","ETHF0:USTF0",1744250893286,8.98e-06,1638.5,1638.4,53.83144762]
["bitfinex-derivatives","ETHF0:USTF0",1744250893485,8.98e-06,1638.5,1638.4,53.83141118]
["bitfinex-derivatives","ETHF0:USTF0",1744250894388,8.98e-06,1638.5,1638.4,51.67731118]
["bitfinex-derivatives","ETHF0:USTF0",1744250894589,2.04180898,1638.5,1638.4,51.67731118]
["bitfinex-derivatives","ETHF0:USTF0",1744250895286,8.98e-06,1638.5,1638.4,51.67731118]
["bitfinex-derivatives","ETHF0:USTF0",1744250895884,2.15580898,1638.5,1638.4,51.67731118]
["bitfinex-derivatives","ETHF0:USTF0",1744250896490,2.15580898,1638.5,1638.4,53.67051118]
["bitfinex-derivatives","ETHF0:USTF0",1744250896891,2.15580898,1638.5,1638.4,51.67731118]
["bitfinex-derivatives","ETHF0:USTF0",1744250900597,2.15580898,1638.5,1638.4,51.67804157]
["bitfinex-derivatives","ETHF0:USTF0",1744250900790,2.15580898,1638.5,1638.4,45.68204157]
["bitfinex-derivatives","ETHF0:USTF0",1744250904198,2.15580898,1638.5,1638.4,45.68288361]
["bitfinex-derivatives","ETHF0:USTF0",1744250906001,2.15580898,1638.5,1638.4,45.68337949]
["bitfinex-derivatives","ETHF0:USTF0",1744250906600,1.22124,1638.4,1638.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744250906805,1.22124,1638.4,1638.3,1.67604387]
["bitfinex-derivatives","ETHF0:USTF0",1744250907012,8.29674,1638.4,1638.3,0.45482387]
["bitfinex-derivatives","ETHF0:USTF0",1744250908201,11.50454,1638.4,1638.3,0.45482387]
["bitfinex-derivatives","ETHF0:USTF0",1744250909498,1.22124,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250909706,5.39244,1638.3,1638.2,0.46456415]
["bitfinex-derivatives","ETHF0:USTF0",1744250910708,10.39244,1638.3,1638.2,0.46456415]
["bitfinex-derivatives","ETHF0:USTF0",1744250911608,10.39244,1638.3,1638.2,0.46431371]
["bitfinex-derivatives","ETHF0:USTF0",1744250911804,10.39244,1638.3,1638.2,0.46435966]
["bitfinex-derivatives","ETHF0:USTF0",1744250912005,9.1712,1638.3,1638.2,1.68566966]
["bitfinex-derivatives","ETHF0:USTF0",1744250912209,5.39244,1638.3,1638.2,1.68566966]
["bitfinex-derivatives","ETHF0:USTF0",1744250913111,5.39244,1638.3,1638.2,0.46435966]
["bitfinex-derivatives","ETHF0:USTF0",1744250913809,5.39244,1638.3,1638.2,1.68566966]
["bitfinex-derivatives","ETHF0:USTF0",1744250914410,5.39244,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250915210,5.39244,1638.3,1638.2,0.46406482]
["bitfinex-derivatives","ETHF0:USTF0",1744250915411,5.39244,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250915808,5.39244,1638.3,1638.2,1.23047898]
["bitfinex-derivatives","ETHF0:USTF0",1744250916013,5.39244,1638.3,1638.2,1.68528063]
["bitfinex-derivatives","ETHF0:USTF0",1744250916311,5.39244,1638.3,1638.2,1.23047898]
["bitfinex-derivatives","ETHF0:USTF0",1744250917408,5.39244,1638.3,1638.2,0.46383992]
["bitfinex-derivatives","ETHF0:USTF0",1744250917602,5.39244,1638.3,1638.2,1.68514992]
["bitfinex-derivatives","ETHF0:USTF0",1744250918709,5.39244,1638.3,1638.2,0.46383992]
["bitfinex-derivatives","ETHF0:USTF0",1744250918916,5.39244,1638.3,1638.2,1.68514992]
["bitfinex-derivatives","ETHF0:USTF0",1744250919116,4.1712,1638.3,1638.2,1.68514992]
["bitfinex-derivatives","ETHF0:USTF0",1744250919613,5.39244,1638.3,1638.2,0.46383992]
["bitfinex-derivatives","ETHF0:USTF0",1744250921112,5.39244,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250921513,1.22153,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744250921722,1.22153,1637.9,1637.8,4.88409005]
["bitfinex-derivatives","ETHF0:USTF0",1744250922216,1.22153,1637.9,1637.8,3.66249005]
["bitfinex-derivatives","ETHF0:USTF0",1744250922612,5.43693,1637.9,1637.8,4.88410005]
["bitfinex-derivatives","ETHF0:USTF0",1744250922814,4.2154,1637.9,1637.8,4.88410005]
["bitfinex-derivatives","ETHF0:USTF0",1744250926519,2.0147,1637.9,1637.8,4.88410005]
["bitfinex-derivatives","ETHF0:USTF0",1744250926718,2.0147,1637.9,1637.8,9.13722435]
["bitfinex-derivatives","ETHF0:USTF0",1744250926918,4.2151,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250926919,5.43646,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250927217,7.61316,1638.2,1638.1,1.67587517]
["bitfinex-derivatives","ETHF0:USTF0",1744250927419,7.61316,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250927620,1.22145,1638.1,1638.0,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744250927822,3.39815,1638.1,1638.0,1.67597748]
["bitfinex-derivatives","ETHF0:USTF0",1744250928416,2.1767,1638.1,1638.0,1.67597748]
["bitfinex-derivatives","ETHF0:USTF0",1744250930523,2.1767,1638.1,1638.0,3.74017748]
["bitfinex-derivatives","ETHF0:USTF0",1744250930726,2.1767,1638.1,1638.0,6.94797748]
["bitfinex-derivatives","ETHF0:USTF0",1744250932521,3.39809,1638.1,1638.0,6.94797748]
["bitfinex-derivatives","ETHF0:USTF0",1744250932721,2.1767,1638.1,1638.0,4.88377748]
["bitfinex-derivatives","ETHF0:USTF0",1744250933121,2.1767,1638.1,1638.0,6.99077748]
["bitfinex-derivatives","ETHF0:USTF0",1744250934035,2.1767,1638.1,1638.0,4.88377748]
["bitfinex-derivatives","ETHF0:USTF0",1744250937129,2.1767,1638.1,1638.0,6.96127748]
["bitfinex-derivatives","ETHF0:USTF0",1744250937633,3.20780898,1638.5,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250937838,2.1462,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744250938037,2.1462,1638.4,1638.3,5.93376025]
["bitfinex-derivatives","ETHF0:USTF0",1744250938339,2.1462,1638.4,1638.3,46.73376025]
["bitfinex-derivatives","ETHF0:USTF0",1744250939428,8.98e-06,1638.5,1638.4,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744250939627,8.98e-06,1638.5,1638.4,3.85068025]
["bitfinex-derivatives","ETHF0:USTF0",1744250941936,8.98e-06,1638.5,1638.4,8.85068025]
["bitfinex-derivatives","ETHF0:USTF0",1744250942641,8.98e-06,1638.5,1638.4,49.65068025]
["bitfinex-derivatives","ETHF0:USTF0",1744250943038,8.98e-06,1638.5,1638.4,55.64668025]
["bitfinex-derivatives","ETHF0:USTF0",1744250943635,3.37119029,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744250943944,1.3e-06,1638.9,1638.8,15.17548025]
["bitfinex-derivatives","ETHF0:USTF0",1744250944246,3.56882481,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744250944435,4.81e-06,1639.1,1639.0,45.68433025]
["bitfinex-derivatives","ETHF0:USTF0",1744250944735,4.81e-06,1639.1,1639.0,50.68433025]
["bitfinex-derivatives","ETHF0:USTF0",1744250944932,3.79e-06,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744250945145,3.79e-06,1639.2,1639.1,5.97146025]
["bitfinex-derivatives","ETHF0:USTF0",1744250945343,3.79e-06,1639.2,1639.1,10.97146025]
["bitfinex-derivatives","ETHF0:USTF0",1744250946146,5.89175939,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744250946341,5.89175939,1639.3,1639.2,10.88019025]
["bitfinex-derivatives","ETHF0:USTF0",1744250946342,2.93090939,1639.3,1639.2,10.88019025]
["bitfinex-derivatives","ETHF0:USTF0",1744250946545,9.39e-06,1639.3,1639.2,15.88019025]
["bitfinex-derivatives","ETHF0:USTF0",1744250947342,8.37e-06,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744250947643,8.37e-06,1639.4,1639.3,5.97131025]
["bitfinex-derivatives","ETHF0:USTF0",1744250947832,8.37e-06,1639.4,1639.3,10.97131025]
["bitfinex-derivatives","ETHF0:USTF0",1744250948039,8.37e-06,1639.4,1639.3,5.97131025]
["bitfinex-derivatives","ETHF0:USTF0",1744250948241,2.11950837,1639.4,1639.3,5.51549]
["bitfinex-derivatives","ETHF0:USTF0",1744250948743,2.11950837,1639.4,1639.3,5.96707861]
["bitfinex-derivatives","ETHF0:USTF0",1744250949442,8.37e-06,1639.4,1639.3,5.96707861]
["bitfinex-derivatives","ETHF0:USTF0",1744250951338,8.37e-06,1639.4,1639.3,5.51549]
["bitfinex-derivatives","ETHF0:USTF0",1744250953143,5.834,1640.2,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744250953344,2.2054,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250953540,2.2054,1640.0,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744250953745,6.25697,1640.5,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744250953746,2.2054,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744250954045,2.2054,1640.2,1640.1,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744250955242,3.42522,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250955638,2.2054,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250956351,2.2054,1640.2,1640.1,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744250956543,4.3169,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250956743,5.53672,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250956938,10.53672,1640.2,1640.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744250957139,9.3169,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250957349,4.3169,1640.2,1640.1,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744250957751,2.1115,1640.2,1640.1,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744250958353,0.00916898,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744250958550,8.98e-06,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744250958754,8.98e-06,1640.3,1640.2,47.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744250958950,8.98e-06,1640.3,1640.2,42.46914824]
["bitfinex-derivatives","ETHF0:USTF0",1744250959258,6.21975898,1640.3,1640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250959646,12.36085898,1640.3,1640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744250960055,1.2199,1640.1,1640.0,1.22907898]
["bitfinex-derivatives","ETHF0:USTF0",1744250960752,2.0339,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744250960952,3.25372,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744250961853,1.2199,1640.1,1640.0,42.02907898]
["bitfinex-derivatives","ETHF0:USTF0",1744250962044,3.2538,1640.1,1640.0,42.02907898]
["bitfinex-derivatives","ETHF0:USTF0",1744250963557,3.2538,1640.1,1640.0,40.80916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250963755,8.2538,1640.1,1640.0,40.80916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250964254,8.2538,1640.1,1640.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250965356,3.2538,1640.1,1640.0,1.22913898]
["bitfinex-derivatives","ETHF0:USTF0",1744250965758,3.2538,1640.1,1640.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250966155,1.22012,1639.8,1639.7,8.71595]
["bitfinex-derivatives","ETHF0:USTF0",1744250966354,3.42625,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250968259,2.2062,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250968460,2.2062,1640.0,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744250968656,4.05210898,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744250969356,4.05210898,1640.3,1640.2,42.4717877]
["bitfinex-derivatives","ETHF0:USTF0",1744250970056,5.27185898,1640.3,1640.2,42.4717877]
["bitfinex-derivatives","ETHF0:USTF0",1744250970756,4.05210898,1640.3,1640.2,42.4717877]
["bitfinex-derivatives","ETHF0:USTF0",1744250970951,5.27185898,1640.3,1640.2,41.2519677]
["bitfinex-derivatives","ETHF0:USTF0",1744250971154,1.2199,1640.1,1640.0,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1744250971356,1.2199,1640.1,1640.0,5.96000208]
["bitfinex-derivatives","ETHF0:USTF0",1744250971662,3.41008,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744250972364,3.41008,1640.2,1640.1,0.45318236]
["bitfinex-derivatives","ETHF0:USTF0",1744250972660,3.41008,1640.2,1640.1,1.67308236]
["bitfinex-derivatives","ETHF0:USTF0",1744250973061,3.41008,1640.2,1640.1,0.45318236]
["bitfinex-derivatives","ETHF0:USTF0",1744250973265,3.41008,1640.2,1640.1,1.67308236]
["bitfinex-derivatives","ETHF0:USTF0",1744250974053,3.41008,1640.2,1640.1,0.45318236]
["bitfinex-derivatives","ETHF0:USTF0",1744250974251,3.41008,1640.2,1640.1,1.67308236]
["bitfinex-derivatives","ETHF0:USTF0",1744250975060,3.41008,1640.2,1640.1,1.67361066]
["bitfinex-derivatives","ETHF0:USTF0",1744250975861,3.41008,1640.2,1640.1,0.45371066]
["bitfinex-derivatives","ETHF0:USTF0",1744250976059,3.41008,1640.2,1640.1,1.67361066]
["bitfinex-derivatives","ETHF0:USTF0",1744250976455,3.41008,1640.2,1640.1,0.45371066]
["bitfinex-derivatives","ETHF0:USTF0",1744250976659,3.41008,1640.2,1639.8,1.22919898]
["bitfinex-derivatives","ETHF0:USTF0",1744250976660,1.22005,1639.9,1639.8,1.22919898]
["bitfinex-derivatives","ETHF0:USTF0",1744250977060,3.29353,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250977262,2.0735,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250977570,3.29347,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744250977868,1.22005,1639.9,1639.8,42.02922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250978068,5.42585,1639.9,1639.8,1.22922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250978462,5.42585,1639.9,1639.8,42.02922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250978769,4.2058,1639.9,1639.8,42.02922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250978967,5.42585,1639.9,1639.8,42.02922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250980570,4.2058,1639.9,1639.8,42.02922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250981565,5.42585,1639.9,1639.8,1.22922898]
["bitfinex-derivatives","ETHF0:USTF0",1744250982073,5.42585,1639.9,1639.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250982675,3.0505,1639.7,1639.1,6.36541396]
["bitfinex-derivatives","ETHF0:USTF0",1744250982865,1.22045,1639.4,1639.3,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744250983367,1.22045,1639.4,1639.3,42.02041]
["bitfinex-derivatives","ETHF0:USTF0",1744250983567,5.2529,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744250983871,3.2754,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744250984064,1.22042,1639.4,1639.3,40.80916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250984264,1.22042,1639.4,1639.3,42.02965898]
["bitfinex-derivatives","ETHF0:USTF0",1744250984572,1.22042,1639.4,1639.3,40.80916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250984872,1.22042,1639.4,1639.3,42.02965898]
["bitfinex-derivatives","ETHF0:USTF0",1744250985673,1.22042,1639.4,1639.3,44.12535898]
["bitfinex-derivatives","ETHF0:USTF0",1744250986375,1.22042,1639.4,1639.3,42.02965898]
["bitfinex-derivatives","ETHF0:USTF0",1744250986578,1.22042,1639.4,1639.3,40.80916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250987572,1.22042,1639.4,1639.3,42.02965898]
["bitfinex-derivatives","ETHF0:USTF0",1744250987872,1.22042,1639.4,1639.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250988273,1.22042,1639.4,1639.3,1.22965898]
["bitfinex-derivatives","ETHF0:USTF0",1744250989375,1.22042,1639.4,1639.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744250991875,1.22071,1639.0,1638.9,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744250992472,1.22071,1639.0,1638.9,42.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744250992972,1.22071,1639.0,1638.9,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744250993879,3.36231,1639.0,1638.9,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744250994185,1.22079,1638.9,1638.8,9.5736251]
["bitfinex-derivatives","ETHF0:USTF0",1744250994472,12.40419,1638.9,1638.8,9.5736251]
["bitfinex-derivatives","ETHF0:USTF0",1744250995971,12.40419,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744251000581,9.19639,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744251000784,9.19639,1638.9,1638.8,1.23002898]
["bitfinex-derivatives","ETHF0:USTF0",1744251001275,5.39513898,1639.1,1638.8,3.06127898]
["bitfinex-derivatives","ETHF0:USTF0",1744251001478,1.22983898,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744251001873,0.00916898,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744251002082,0.00916898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251003179,1.22980898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251003982,0.00916898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251004285,1.22980898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251004487,0.00916898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251006483,1.22980898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251006783,0.00916898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251010782,1.22980898,1639.1,1639.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744251010985,3.43600898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251011183,1.22980898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251011385,0.00916898,1639.1,1639.0,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744251012085,0.00916898,1639.1,1639.0,12.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744251012283,7.0544,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744251012588,1.22064,1639.1,1639.0,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1744251012890,1.22061,1639.2,1639.1,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744251013090,1.22061,1639.2,1639.1,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744251013279,1.22061,1639.2,1639.1,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744251013482,1.22064,1639.1,1639.0,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1744251013687,3.28314,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251013997,3.28314,1639.1,1639.0,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744251014181,3.28314,1639.1,1639.0,6.48611]
["bitfinex-derivatives","ETHF0:USTF0",1744251015585,2.0625,1639.1,1639.0,6.48611]
["bitfinex-derivatives","ETHF0:USTF0",1744251015791,9.13633,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744251015991,9.13633,1639.2,1639.1,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744251018099,9.13633,1639.2,1639.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744251018100,7.9157,1639.2,1639.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744251018400,5.834,1639.2,1639.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744251018697,5.834,1639.2,1639.1,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744251018901,0.00916898,1639.3,1639.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1744251019101,0.00916898,1639.3,1639.2,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1744251020198,1.22965898,1639.3,1639.2,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1744251020499,0.00916898,1639.3,1639.2,8.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744251021799,0.00916898,1639.3,1639.2,13.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744251022998,8.98e-06,1639.3,1639.2,13.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744251024102,8.98e-06,1639.3,1639.2,54.67757]
["bitfinex-derivatives","ETHF0:USTF0",1744251025403,7.1324617,1639.9,1639.2,54.67757]
["bitfinex-derivatives","ETHF0:USTF0",1744251025404,7.1324617,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744251025596,7.1324617,1639.9,1639.8,8.71292]
["bitfinex-derivatives","ETHF0:USTF0",1744251027098,7.1324617,1639.9,1639.8,5.50512]
["bitfinex-derivatives","ETHF0:USTF0",1744251027597,9.1906617,1639.9,1639.8,5.50512]
["bitfinex-derivatives","ETHF0:USTF0",1744251027994,11.2503617,1639.9,1639.8,5.50512]
["bitfinex-derivatives","ETHF0:USTF0",1744251028207,11.2503617,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744251028403,1.22012,1639.8,1639.7,1.22935898]
["bitfinex-derivatives","ETHF0:USTF0",1744251028594,5.35642,1639.8,1639.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744251029798,13.56422,1639.8,1639.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744251030002,1.22027,1639.6,1639.5,9.56445612]
["bitfinex-derivatives","ETHF0:USTF0",1744251030704,3.37952,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744251031007,1.22027,1639.6,1639.5,9.56445612]
["bitfinex-derivatives","ETHF0:USTF0",1744251031200,3.37957,1639.6,1639.5,9.5736251]
["bitfinex-derivatives","ETHF0:USTF0",1744251031401,8.37957,1639.6,1639.5,10.7939651]
["bitfinex-derivatives","ETHF0:USTF0",1744251031903,7.1593,1639.6,1639.5,10.7939651]
["bitfinex-derivatives","ETHF0:USTF0",1744251032101,2.1593,1639.6,1639.5,10.7939651]
["bitfinex-derivatives","ETHF0:USTF0",1744251032298,3.37957,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251033504,2.1593,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251034902,2.1593,1639.6,1639.5,3.44890898]
["bitfinex-derivatives","ETHF0:USTF0",1744251035207,2.1593,1639.6,1639.5,6.65670898]
["bitfinex-derivatives","ETHF0:USTF0",1744251036806,2.1593,1639.6,1639.5,4.43730898]
["bitfinex-derivatives","ETHF0:USTF0",1744251037108,3.37957,1639.6,1639.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1744251037302,3.37957,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251037702,2.1593,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251038504,3.37957,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251038705,2.1593,1639.6,1639.5,1.22950898]
["bitfinex-derivatives","ETHF0:USTF0",1744251040215,2.1593,1639.6,1639.5,3.32780898]
["bitfinex-derivatives","ETHF0:USTF0",1744251040514,2.0766,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744251040715,4.2415,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744251041014,2.1649,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744251041205,2.1649,1639.8,1639.7,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1744251041405,2.0582,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744251041606,4.2231,1639.9,1639.8,6.52622]
["bitfinex-derivatives","ETHF0:USTF0",1744251041804,0.00916898,1640.0,1639.8,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744251042009,0.00916898,1640.0,1639.9,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744251042503,2.09836898,1640.0,1639.9,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744251045219,0.00916898,1640.0,1639.9,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744251045412,2.20536898,1640.0,1639.9,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744251049918,2.20536898,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744251052625,3.42533898,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744251053230,2.20536898,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744251054919,2.20536898,1640.0,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744251055433,0.00916898,1640.0,1639.9,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1744251061820,0.00916898,1640.0,1639.9,3.29025]
["bitfinex-derivatives","ETHF0:USTF0",1744251062027,2.14126898,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744251065536,2.14126898,1640.0,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744251066238,2.14126898,1640.0,1639.9,6.40875]
["bitfinex-derivatives","ETHF0:USTF0",1744251070537,8.98e-06,1640.0,1639.9,6.40875]
["bitfinex-derivatives","ETHF0:USTF0",1744251070838,8.98e-06,1640.0,1639.9,12.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744251071234,8.98e-06,1640.0,1639.9,52.82025]
["bitfinex-derivatives","ETHF0:USTF0",1744251072850,8.98e-06,1640.0,1639.9,53.43065]
["bitfinex-derivatives","ETHF0:USTF0",1744251073241,3.4831209,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744251073444,1.6926809,1640.3,1640.2,8.70762]
["bitfinex-derivatives","ETHF0:USTF0",1744251073645,1.6926809,1640.3,1640.2,13.70762]
["bitfinex-derivatives","ETHF0:USTF0",1744251073942,1.6926809,1640.3,1640.2,16.38392]
["bitfinex-derivatives","ETHF0:USTF0",1744251074151,1.6926809,1640.3,1640.2,52.18392]
["bitfinex-derivatives","ETHF0:USTF0",1744251074347,1.6926809,1640.3,1640.2,51.57242]
["bitfinex-derivatives","ETHF0:USTF0",1744251074946,1.6926809,1640.3,1640.2,45.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744251075148,3.7372809,1640.3,1640.2,42.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744251075647,5.7248809,1640.3,1640.2,42.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744251076351,10.7248809,1640.3,1640.2,42.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744251076651,11.9446309,1640.3,1640.2,42.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744251077053,11.9446309,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744251077351,10.25195,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744251078248,9.0322,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744251078646,4.0322,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744251079854,4.0322,1640.3,1640.2,6.51432]
["bitfinex-derivatives","ETHF0:USTF0",1744251080058,4.0322,1640.3,1640.2,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744251081855,4.0322,1640.3,1640.2,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744251082350,5.25195,1640.3,1640.2,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744251082552,10.25195,1640.3,1640.2,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744251082752,4.0322,1640.3,1640.2,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744251084055,2.0446,1640.3,1640.2,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744251084846,4.0929,1640.3,1640.2,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1744251085649,0.00916898,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744251085857,0.00916898,1640.4,1640.3,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744251088454,0.00916898,1640.4,1640.3,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1744251089255,8.98e-06,1640.4,1640.3,8.97335]
["bitfinex-derivatives","ETHF0:USTF0",1744251089760,8.98e-06,1640.4,1640.3,49.77335]
["bitfinex-derivatives","ETHF0:USTF0",1744251090254,8.98e-06,1640.4,1640.3,44.77335]
["bitfinex-derivatives","ETHF0:USTF0",1744251090458,7.1324617,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744251090763,4.1887,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744251091054,6.2935,1640.9,1640.8,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744251091250,6.2935,1640.9,1640.8,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744251091658,6.2935,1640.9,1640.8,47.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744251093655,6.2935,1640.9,1640.8,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744251093860,6.2935,1640.9,1640.8,49.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744251097764,6.2935,1640.9,1640.8,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744251100367,7.5128,1640.9,1640.8,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744251100568,6.2935,1640.9,1640.8,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744251101567,6.2935,1640.9,1640.8,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744251103274,6.2935,1640.9,1640.8,47.37038]
["bitfinex-derivatives","ETHF0:USTF0",1744251103668,0.00916898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251103873,0.00916898,1641.0,1640.9,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744251104773,2.20046898,1641.0,1640.9,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744251106275,4.28056898,1641.0,1640.9,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744251106770,5.49979898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251106976,1.2193,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744251107176,3.2994,1640.9,1640.8,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744251107577,3.2994,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744251107878,2.0801,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744251108676,4.178,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744251111673,4.178,1640.9,1640.8,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744251112079,4.178,1640.9,1640.8,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744251113088,2.20046898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251113382,0.00916898,1641.0,1640.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744251113885,0.00916898,1641.0,1640.9,44.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744251115583,2.08206898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251115978,2.08206898,1641.0,1640.9,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1744251116383,2.08206898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251117990,3.30129898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251118392,2.08206898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251119789,3.30129898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251119989,2.08206898,1641.0,1640.9,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744251121194,2.08206898,1641.0,1640.9,44.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744251128097,2.08206898,1641.0,1640.9,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744251128396,3.30129898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251128789,2.08206898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251130199,3.30129898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251132102,2.08206898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251132805,3.30129898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251133097,1.2193,1640.9,1640.8,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744251133305,5.5259,1640.9,1640.8,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1744251134407,5.5259,1640.9,1640.8,6.31237946]
["bitfinex-derivatives","ETHF0:USTF0",1744251135000,4.3066,1640.9,1640.8,9.52017946]
["bitfinex-derivatives","ETHF0:USTF0",1744251135202,5.84316898,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744251135404,5.84316898,1641.0,1640.9,8.37099946]
["bitfinex-derivatives","ETHF0:USTF0",1744251135803,0.00916898,1641.0,1640.9,8.37099946]
["bitfinex-derivatives","ETHF0:USTF0",1744251136297,0.00916898,1641.0,1640.9,13.37099946]
["bitfinex-derivatives","ETHF0:USTF0",1744251136506,0.00916898,1641.0,1640.9,8.37099946]
["bitfinex-derivatives","ETHF0:USTF0",1744251137119,0.00916898,1641.0,1640.9,8.37040193]
["bitfinex-derivatives","ETHF0:USTF0",1744251138317,0.00916898,1641.0,1640.9,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1744251138524,0.00916898,1641.0,1640.9,13.37021927]
["bitfinex-derivatives","ETHF0:USTF0",1744251138713,0.00916898,1641.0,1640.9,8.37021927]
["bitfinex-derivatives","ETHF0:USTF0",1744251138915,0.00916898,1641.0,1640.9,8.37028415]
["bitfinex-derivatives","ETHF0:USTF0",1744251140315,2.21176898,1641.0,1640.9,8.37028415]
["bitfinex-derivatives","ETHF0:USTF0",1744251140523,2.21176898,1641.0,1640.9,18.46442816]
["bitfinex-derivatives","ETHF0:USTF0",1744251140819,0.00916898,1641.0,1640.9,18.46442816]
["bitfinex-derivatives","ETHF0:USTF0",1744251142514,0.00916898,1641.0,1640.9,18.46421593]
["bitfinex-derivatives","ETHF0:USTF0",1744251143824,0.00916898,1641.0,1640.9,23.46421593]
["bitfinex-derivatives","ETHF0:USTF0",1744251144217,0.00916898,1641.0,1640.9,18.46421593]
["bitfinex-derivatives","ETHF0:USTF0",1744251144422,0.00916898,1641.0,1640.9,18.46433676]
["bitfinex-derivatives","ETHF0:USTF0",1744251144628,0.00916898,1641.0,1640.9,17.92705943]
["bitfinex-derivatives","ETHF0:USTF0",1744251145826,0.00916898,1641.0,1640.9,17.92711189]
["bitfinex-derivatives","ETHF0:USTF0",1744251146223,0.00916898,1641.0,1640.9,17.92714775]
["bitfinex-derivatives","ETHF0:USTF0",1744251146819,2.15076898,1641.0,1640.9,17.92714775]
["bitfinex-derivatives","ETHF0:USTF0",1744251147722,0.00916898,1641.0,1640.9,17.92714775]
["bitfinex-derivatives","ETHF0:USTF0",1744251148627,4.11566898,1641.0,1640.9,17.92714775]
["bitfinex-derivatives","ETHF0:USTF0",1744251148827,5.93666898,1641.0,1640.9,17.92714775]
["bitfinex-derivatives","ETHF0:USTF0",1744251149627,5.93666898,1641.0,1640.9,17.92754572]
["bitfinex-derivatives","ETHF0:USTF0",1744251151231,5.93666898,1641.0,1640.9,17.92752814]
["bitfinex-derivatives","ETHF0:USTF0",1744251153230,5.93666898,1641.0,1640.9,8.37066146]
["bitfinex-derivatives","ETHF0:USTF0",1744251155033,5.93666898,1641.0,1640.9,8.370692]
["bitfinex-derivatives","ETHF0:USTF0",1744251156834,0.00916898,1641.0,1640.9,8.370692]
["bitfinex-derivatives","ETHF0:USTF0",1744251157835,0.00916898,1641.0,1640.9,13.398092]
["bitfinex-derivatives","ETHF0:USTF0",1744251158245,0.00916898,1641.0,1640.9,8.398092]
["bitfinex-derivatives","ETHF0:USTF0",1744251158839,8.98e-06,1641.0,1640.9,13.398092]
["bitfinex-derivatives","ETHF0:USTF0",1744251159226,8.98e-06,1641.0,1640.9,8.398092]
["bitfinex-derivatives","ETHF0:USTF0",1744251161428,8.98e-06,1641.0,1640.9,8.398232]
["bitfinex-derivatives","ETHF0:USTF0",1744251161630,8.98e-06,1641.0,1640.9,32.8554207]
["bitfinex-derivatives","ETHF0:USTF0",1744251163038,8.98e-06,1641.0,1640.9,38.8514207]
["bitfinex-derivatives","ETHF0:USTF0",1744251164241,8.98e-06,1641.0,1640.9,38.8240207]
["bitfinex-derivatives","ETHF0:USTF0",1744251167848,8.98e-06,1641.0,1640.9,36.7613207]
["bitfinex-derivatives","ETHF0:USTF0",1744251168545,3.63310898,1641.0,1640.9,36.7613207]
["bitfinex-derivatives","ETHF0:USTF0",1744251168939,3.63310898,1641.0,1640.9,30.7653207]
["bitfinex-derivatives","ETHF0:USTF0",1744251169138,4.85233898,1641.0,1640.9,25.2770207]
["bitfinex-derivatives","ETHF0:USTF0",1744251169339,5.49050898,1641.0,1640.9,26.4963207]
["bitfinex-derivatives","ETHF0:USTF0",1744251169540,5.49050898,1641.0,1640.9,12.14394767]
["bitfinex-derivatives","ETHF0:USTF0",1744251171645,5.49050898,1641.0,1640.9,14.02964767]
["bitfinex-derivatives","ETHF0:USTF0",1744251173051,5.49050898,1641.0,1640.9,13.2085855]
["bitfinex-derivatives","ETHF0:USTF0",1744251173253,5.49050898,1641.0,1640.9,14.02941275]
["bitfinex-derivatives","ETHF0:USTF0",1744251174047,5.49050898,1641.0,1640.9,12.14371275]
["bitfinex-derivatives","ETHF0:USTF0",1744251175245,5.49050898,1641.0,1640.9,2.04012725]
["bitfinex-derivatives","ETHF0:USTF0",1744251176353,5.49050898,1641.0,1640.9,3.84432725]
["bitfinex-derivatives","ETHF0:USTF0",1744251177353,3.68680898,1641.0,1640.9,3.84432725]
["bitfinex-derivatives","ETHF0:USTF0",1744251179650,8.98e-06,1641.0,1640.9,3.84432725]
["bitfinex-derivatives","ETHF0:USTF0",1744251180253,8.98e-06,1641.0,1640.9,13.41267509]
["bitfinex-derivatives","ETHF0:USTF0",1744251181563,8.98e-06,1641.0,1640.9,24.40867509]
["bitfinex-derivatives","ETHF0:USTF0",1744251181851,5.834,1642.6,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744251182045,5.834,1642.6,1642.4,0.82082725]
["bitfinex-derivatives","ETHF0:USTF0",1744251182046,18.977015,1642.5,1642.4,0.82082725]
["bitfinex-derivatives","ETHF0:USTF0",1744251182450,18.977015,1642.5,1642.4,2.03901725]
["bitfinex-derivatives","ETHF0:USTF0",1744251183142,17.601215,1642.5,1642.4,2.03901725]
["bitfinex-derivatives","ETHF0:USTF0",1744251183847,17.601215,1642.5,1642.4,2.59802555]
["bitfinex-derivatives","ETHF0:USTF0",1744251184243,17.601215,1642.5,1642.4,7.64999379]
["bitfinex-derivatives","ETHF0:USTF0",1744251184452,15.832215,1642.5,1642.4,7.64999379]
["bitfinex-derivatives","ETHF0:USTF0",1744251184949,27.884325,1642.5,1642.4,2.16880379]
["bitfinex-derivatives","ETHF0:USTF0",1744251185155,28.435215,1642.5,1642.4,3.38699379]
["bitfinex-derivatives","ETHF0:USTF0",1744251185453,17.601215,1642.5,1642.4,3.38699379]
["bitfinex-derivatives","ETHF0:USTF0",1744251185752,18.95842418,1643.0,1642.6,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1744251185956,18.95842418,1643.0,1642.8,4.42568]
["bitfinex-derivatives","ETHF0:USTF0",1744251186254,18.95842418,1643.0,1642.9,1.37983555]
["bitfinex-derivatives","ETHF0:USTF0",1744251186451,20.17616418,1643.0,1642.9,1.37983555]
["bitfinex-derivatives","ETHF0:USTF0",1744251186659,25.17616418,1643.0,1642.9,1.60979549]
["bitfinex-derivatives","ETHF0:USTF0",1744251186851,23.95842418,1643.0,1642.9,2.1566702]
["bitfinex-derivatives","ETHF0:USTF0",1744251187051,20.89432418,1643.0,1642.9,2.1566702]
["bitfinex-derivatives","ETHF0:USTF0",1744251187356,22.11206418,1643.0,1642.9,1.60979549]
["bitfinex-derivatives","ETHF0:USTF0",1744251187545,36.15386418,1643.0,1642.9,1.60979549]
["bitfinex-derivatives","ETHF0:USTF0",1744251188545,26.72832418,1643.0,1642.9,6.03541549]
["bitfinex-derivatives","ETHF0:USTF0",1744251188756,26.72832418,1643.0,1642.9,2.82761549]
["bitfinex-derivatives","ETHF0:USTF0",1744251189160,7.7699,1643.0,1642.9,2.82761549]
["bitfinex-derivatives","ETHF0:USTF0",1744251189457,13.98764,1643.0,1642.9,0.78896824]
["bitfinex-derivatives","ETHF0:USTF0",1744251190450,13.98764,1643.0,1642.6,2.0788721]
["bitfinex-derivatives","ETHF0:USTF0",1744251190451,1.21799,1642.7,1642.6,2.0788721]
["bitfinex-derivatives","ETHF0:USTF0",1744251190651,1.21799,1642.7,1642.6,0.8608621]
["bitfinex-derivatives","ETHF0:USTF0",1744251190851,1.21804,1642.6,1642.5,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744251191055,1.21804,1642.6,1642.5,0.86079754]
["bitfinex-derivatives","ETHF0:USTF0",1744251191354,1.21811,1642.5,1642.4,9.50240338]
["bitfinex-derivatives","ETHF0:USTF0",1744251191554,3.12281,1642.5,1642.4,10.36308472]
["bitfinex-derivatives","ETHF0:USTF0",1744251191750,1.21819,1642.4,1642.3,51.5297633]
["bitfinex-derivatives","ETHF0:USTF0",1744251191955,3.12289,1642.4,1642.3,50.3115433]
["bitfinex-derivatives","ETHF0:USTF0",1744251192458,1.9047,1642.4,1642.3,52.3905619]
["bitfinex-derivatives","ETHF0:USTF0",1744251192657,1.9047,1642.4,1642.3,55.5983619]
["bitfinex-derivatives","ETHF0:USTF0",1744251192961,5.834,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744251193161,7.7387,1642.6,1642.5,2.0788686]
["bitfinex-derivatives","ETHF0:USTF0",1744251193753,7.7387,1642.6,1642.5,5.28609574]
["bitfinex-derivatives","ETHF0:USTF0",1744251193958,8.95674,1642.6,1642.5,0.86018574]
["bitfinex-derivatives","ETHF0:USTF0",1744251194162,13.95674,1642.6,1642.5,0.86018574]
["bitfinex-derivatives","ETHF0:USTF0",1744251194367,13.95674,1642.6,1642.3,53.5193433]
["bitfinex-derivatives","ETHF0:USTF0",1744251194368,1.21819,1642.4,1642.3,51.5297433]
["bitfinex-derivatives","ETHF0:USTF0",1744251194558,1.21819,1642.4,1642.3,52.39008347]
["bitfinex-derivatives","ETHF0:USTF0",1744251194963,1.21819,1642.4,1642.3,42.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1744251195162,2.98729,1642.4,1642.3,42.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1744251195663,2.98729,1642.4,1642.3,41.66948009]
["bitfinex-derivatives","ETHF0:USTF0",1744251195963,2.98729,1642.4,1642.3,40.80913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251196565,7.98729,1642.4,1642.3,40.80913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251196762,13.82129,1642.4,1642.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251197066,13.82129,1642.4,1642.0,9.50240338]
["bitfinex-derivatives","ETHF0:USTF0",1744251197067,1.21841,1642.1,1642.0,9.50240338]
["bitfinex-derivatives","ETHF0:USTF0",1744251197265,1.21841,1642.1,1642.0,51.16323356]
["bitfinex-derivatives","ETHF0:USTF0",1744251197565,1.21841,1642.1,1642.0,52.38171356]
["bitfinex-derivatives","ETHF0:USTF0",1744251197765,3.09341,1642.1,1642.0,52.38171356]
["bitfinex-derivatives","ETHF0:USTF0",1744251198266,3.09341,1642.1,1642.0,11.58171356]
["bitfinex-derivatives","ETHF0:USTF0",1744251198459,3.09341,1642.1,1642.0,2.07931018]
["bitfinex-derivatives","ETHF0:USTF0",1744251198861,3.09341,1642.1,1642.0,2.07963339]
["bitfinex-derivatives","ETHF0:USTF0",1744251199067,3.09341,1642.1,1642.0,0.86115339]
["bitfinex-derivatives","ETHF0:USTF0",1744251199361,3.09341,1642.1,1642.0,2.07963339]
["bitfinex-derivatives","ETHF0:USTF0",1744251200276,3.09341,1642.1,1642.0,0.86115339]
["bitfinex-derivatives","ETHF0:USTF0",1744251201468,3.09341,1642.1,1642.0,2.07963339]
["bitfinex-derivatives","ETHF0:USTF0",1744251202359,3.09341,1642.1,1642.0,0.86115339]
["bitfinex-derivatives","ETHF0:USTF0",1744251202866,1.21848,1642.0,1641.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251203069,4.80008,1642.0,1641.9,0.87200528]
["bitfinex-derivatives","ETHF0:USTF0",1744251203763,4.80008,1642.0,1641.9,1.65016502]
["bitfinex-derivatives","ETHF0:USTF0",1744251206565,4.80008,1642.0,1641.9,2.86872502]
["bitfinex-derivatives","ETHF0:USTF0",1744251206766,3.5816,1642.0,1641.9,6.07652502]
["bitfinex-derivatives","ETHF0:USTF0",1744251206968,1.8125,1642.0,1641.9,11.62454764]
["bitfinex-derivatives","ETHF0:USTF0",1744251207271,7.06150991,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744251207466,7.06150991,1642.2,1642.1,1.41088798]
["bitfinex-derivatives","ETHF0:USTF0",1744251207671,7.06150991,1642.2,1642.1,2.18904772]
["bitfinex-derivatives","ETHF0:USTF0",1744251207864,7.06150991,1642.2,1642.1,1.32618236]
["bitfinex-derivatives","ETHF0:USTF0",1744251208070,7.06150991,1642.2,1642.1,3.40944349]
["bitfinex-derivatives","ETHF0:USTF0",1744251208263,8.93400991,1642.2,1642.1,3.40944349]
["bitfinex-derivatives","ETHF0:USTF0",1744251208465,8.93400991,1642.2,1642.1,8.52834349]
["bitfinex-derivatives","ETHF0:USTF0",1744251208767,8.93400991,1642.2,1642.1,3.40944349]
["bitfinex-derivatives","ETHF0:USTF0",1744251209771,8.93400991,1642.2,1642.1,2.19228281]
["bitfinex-derivatives","ETHF0:USTF0",1744251210165,8.93400991,1642.2,1642.1,3.41069281]
["bitfinex-derivatives","ETHF0:USTF0",1744251210367,8.93400991,1642.2,1642.1,2.19228281]
["bitfinex-derivatives","ETHF0:USTF0",1744251210565,8.93400991,1642.2,1642.1,3.41069281]
["bitfinex-derivatives","ETHF0:USTF0",1744251212175,7.71563991,1642.2,1642.1,3.41069281]
["bitfinex-derivatives","ETHF0:USTF0",1744251212383,5.84313991,1642.2,1642.1,3.41069281]
["bitfinex-derivatives","ETHF0:USTF0",1744251212679,5.84313991,1642.2,1642.1,5.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1744251212872,0.00913991,1642.2,1642.1,8.46909281]
["bitfinex-derivatives","ETHF0:USTF0",1744251213276,0.00913991,1642.2,1642.1,8.46990564]
["bitfinex-derivatives","ETHF0:USTF0",1744251218578,0.00913991,1642.2,1642.1,49.26990564]
["bitfinex-derivatives","ETHF0:USTF0",1744251219279,1.22747991,1642.2,1642.1,44.21150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251219481,4.79137991,1642.2,1642.1,2.19309564]
["bitfinex-derivatives","ETHF0:USTF0",1744251220080,4.79137991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251220287,4.79137991,1642.2,1642.1,2.19309564]
["bitfinex-derivatives","ETHF0:USTF0",1744251221085,4.79137991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251221482,4.79137991,1642.2,1642.1,2.19309564]
["bitfinex-derivatives","ETHF0:USTF0",1744251221682,4.79137991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251222197,3.57303991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251222485,3.57303991,1642.2,1642.1,6.61930564]
["bitfinex-derivatives","ETHF0:USTF0",1744251224193,4.79137991,1642.2,1642.1,6.61930564]
["bitfinex-derivatives","ETHF0:USTF0",1744251224492,4.79137991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251224889,4.79137991,1642.2,1642.1,2.19309564]
["bitfinex-derivatives","ETHF0:USTF0",1744251225584,4.79137991,1642.2,1642.1,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1744251225987,4.79137991,1642.2,1642.1,3.41741742]
["bitfinex-derivatives","ETHF0:USTF0",1744251229193,3.57303991,1642.2,1642.1,3.41741742]
["bitfinex-derivatives","ETHF0:USTF0",1744251229591,0.00913991,1642.2,1642.1,5.20512471]
["bitfinex-derivatives","ETHF0:USTF0",1744251229793,0.00913991,1642.2,1642.1,11.24752471]
["bitfinex-derivatives","ETHF0:USTF0",1744251233294,0.00913991,1642.2,1642.1,25.84274175]
["bitfinex-derivatives","ETHF0:USTF0",1744251236099,0.00913991,1642.2,1642.1,22.26844175]
["bitfinex-derivatives","ETHF0:USTF0",1744251236303,2.98277991,1642.2,1642.1,22.26844175]
["bitfinex-derivatives","ETHF0:USTF0",1744251236501,3.68713991,1642.2,1642.1,36.62204495]
["bitfinex-derivatives","ETHF0:USTF0",1744251237404,0.00913991,1642.2,1642.1,38.52364495]
["bitfinex-derivatives","ETHF0:USTF0",1744251238000,0.00913991,1642.2,1642.1,36.62204495]
["bitfinex-derivatives","ETHF0:USTF0",1744251238400,1.76423991,1642.2,1642.1,36.62204495]
["bitfinex-derivatives","ETHF0:USTF0",1744251238703,6.19037991,1642.2,1642.1,31.1477542]
["bitfinex-derivatives","ETHF0:USTF0",1744251239100,6.19037991,1642.2,1642.1,32.3661642]
["bitfinex-derivatives","ETHF0:USTF0",1744251239306,2.98257991,1642.2,1642.1,32.3661642]
["bitfinex-derivatives","ETHF0:USTF0",1744251242405,8.81657991,1642.2,1642.1,32.3661642]
["bitfinex-derivatives","ETHF0:USTF0",1744251242607,8.81657991,1642.2,1642.1,12.96210507]
["bitfinex-derivatives","ETHF0:USTF0",1744251243108,8.81657991,1642.2,1642.1,11.74369507]
["bitfinex-derivatives","ETHF0:USTF0",1744251243302,8.81657991,1642.2,1642.1,12.96210507]
["bitfinex-derivatives","ETHF0:USTF0",1744251244910,7.59823991,1642.2,1642.1,12.96210507]
["bitfinex-derivatives","ETHF0:USTF0",1744251245710,8.81657991,1642.2,1642.1,12.96210507]
["bitfinex-derivatives","ETHF0:USTF0",1744251246208,7.59823991,1642.2,1642.1,12.96210507]
["bitfinex-derivatives","ETHF0:USTF0",1744251246400,8.59823991,1642.2,1642.1,14.77740507]
["bitfinex-derivatives","ETHF0:USTF0",1744251247098,9.81657991,1642.2,1642.1,17.77094716]
["bitfinex-derivatives","ETHF0:USTF0",1744251249610,8.59823991,1642.2,1642.1,17.77094716]
["bitfinex-derivatives","ETHF0:USTF0",1744251250102,6.84313991,1642.2,1642.1,19.59884716]
["bitfinex-derivatives","ETHF0:USTF0",1744251250307,6.84313991,1642.2,1642.1,34.2261014]
["bitfinex-derivatives","ETHF0:USTF0",1744251252212,6.84313991,1642.2,1642.1,33.35632712]
["bitfinex-derivatives","ETHF0:USTF0",1744251252413,6.84313991,1642.2,1642.1,34.21676132]
["bitfinex-derivatives","ETHF0:USTF0",1744251252709,8.06147991,1642.2,1642.1,34.21676132]
["bitfinex-derivatives","ETHF0:USTF0",1744251252911,8.63043991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251254013,2.79643991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251255012,4.01477991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251255214,2.79643991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251257615,1.00913991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251258015,1.00913991,1642.2,1642.1,20.56735812]
["bitfinex-derivatives","ETHF0:USTF0",1744251258513,1.00913991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251258714,2.92193991,1642.2,1642.1,19.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1744251259117,1.00913991,1642.2,1642.1,34.16838059]
["bitfinex-derivatives","ETHF0:USTF0",1744251259415,1.00913991,1642.2,1642.1,34.16812806]
["bitfinex-derivatives","ETHF0:USTF0",1744251260112,1.00913991,1642.2,1642.1,39.16812806]
["bitfinex-derivatives","ETHF0:USTF0",1744251260507,9.91e-06,1642.2,1642.1,39.16812806]
["bitfinex-derivatives","ETHF0:USTF0",1744251260708,9.91e-06,1642.2,1642.1,39.16726187]
["bitfinex-derivatives","ETHF0:USTF0",1744251262617,9.91e-06,1642.2,1642.1,39.16652818]
["bitfinex-derivatives","ETHF0:USTF0",1744251263107,9.91e-06,1642.2,1642.1,39.16658856]
["bitfinex-derivatives","ETHF0:USTF0",1744251263615,9.91e-06,1642.2,1642.1,43.68563796]
["bitfinex-derivatives","ETHF0:USTF0",1744251265516,3.6303,1642.9,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744251265724,3.6303,1642.9,1642.8,2.62753211]
["bitfinex-derivatives","ETHF0:USTF0",1744251266020,2.62829599,1642.9,1642.8,2.62753211]
["bitfinex-derivatives","ETHF0:USTF0",1744251266218,2.62829599,1642.9,1642.8,3.40569185]
["bitfinex-derivatives","ETHF0:USTF0",1744251266421,4.41489599,1642.9,1642.8,3.40569185]
["bitfinex-derivatives","ETHF0:USTF0",1744251266915,5.63271599,1642.9,1642.8,2.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1744251267334,5.63271599,1642.9,1642.8,11.70262604]
["bitfinex-derivatives","ETHF0:USTF0",1744251267524,5.63271599,1642.9,1642.8,12.92051604]
["bitfinex-derivatives","ETHF0:USTF0",1744251267815,4.41489599,1642.9,1642.8,12.92051604]
["bitfinex-derivatives","ETHF0:USTF0",1744251268425,4.41489599,1642.9,1642.8,12.91604196]
["bitfinex-derivatives","ETHF0:USTF0",1744251269223,5.834,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744251269421,7.7492,1643.1,1643.0,2.62290803]
["bitfinex-derivatives","ETHF0:USTF0",1744251270017,7.7492,1643.1,1643.0,3.40106777]
["bitfinex-derivatives","ETHF0:USTF0",1744251270215,1.9152,1643.1,1643.0,3.40106777]
["bitfinex-derivatives","ETHF0:USTF0",1744251270614,3.6985,1643.1,1643.0,44.20106777]
["bitfinex-derivatives","ETHF0:USTF0",1744251271529,5.834,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251271727,3.506,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744251271921,5.834,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744251272118,9.34,1643.6,1643.5,2.62253803]
["bitfinex-derivatives","ETHF0:USTF0",1744251272318,9.34,1643.6,1643.5,6.60849777]
["bitfinex-derivatives","ETHF0:USTF0",1744251273724,9.34,1643.6,1643.5,6.60170182]
["bitfinex-derivatives","ETHF0:USTF0",1744251274114,9.34,1643.6,1643.5,6.60171336]
["bitfinex-derivatives","ETHF0:USTF0",1744251274627,15.5573,1643.6,1643.5,1.63090585]
["bitfinex-derivatives","ETHF0:USTF0",1744251274824,3.04365,1643.4,1643.0,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744251275026,1.21763,1643.2,1643.1,0.54564913]
["bitfinex-derivatives","ETHF0:USTF0",1744251275223,1.21767,1643.1,1643.0,42.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744251275422,3.14077,1643.1,1643.0,42.56342503]
["bitfinex-derivatives","ETHF0:USTF0",1744251275619,3.14077,1643.1,1643.0,42.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744251275922,1.9231,1643.1,1643.0,42.56345716]
["bitfinex-derivatives","ETHF0:USTF0",1744251278730,7.643,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744251278928,7.643,1643.2,1643.1,6.88712716]
["bitfinex-derivatives","ETHF0:USTF0",1744251279129,7.643,1643.2,1643.1,6.88705606]
["bitfinex-derivatives","ETHF0:USTF0",1744251279827,7.643,1643.2,1643.1,11.13705606]
["bitfinex-derivatives","ETHF0:USTF0",1744251280033,1.7611,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251280332,1.7611,1643.3,1643.2,1.76327606]
["bitfinex-derivatives","ETHF0:USTF0",1744251280834,1.7611,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251281030,1.7611,1643.3,1643.2,1.7632858]
["bitfinex-derivatives","ETHF0:USTF0",1744251281430,3.5467,1643.3,1643.2,1.7632858]
["bitfinex-derivatives","ETHF0:USTF0",1744251282829,4.76422,1643.3,1643.2,1.7632858]
["bitfinex-derivatives","ETHF0:USTF0",1744251283133,3.5467,1643.3,1643.2,1.7632858]
["bitfinex-derivatives","ETHF0:USTF0",1744251283826,3.5467,1643.3,1643.2,3.5779858]
["bitfinex-derivatives","ETHF0:USTF0",1744251284334,1.7856,1643.3,1643.2,3.5779858]
["bitfinex-derivatives","ETHF0:USTF0",1744251286236,1.7856,1643.3,1643.2,3.57774487]
["bitfinex-derivatives","ETHF0:USTF0",1744251286933,1.7856,1643.3,1643.2,5.18018581]
["bitfinex-derivatives","ETHF0:USTF0",1744251287942,5.834,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251288240,5.834,1643.5,1643.4,2.60277764]
["bitfinex-derivatives","ETHF0:USTF0",1744251288430,3.696,1643.6,1643.4,7.61134581]
["bitfinex-derivatives","ETHF0:USTF0",1744251288633,3.2078,1644.0,1643.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744251288831,1.824,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744251289031,1.824,1644.1,1644.0,2.60232764]
["bitfinex-derivatives","ETHF0:USTF0",1744251289227,7.706,1644.2,1644.0,2.60232764]
["bitfinex-derivatives","ETHF0:USTF0",1744251289228,5.834,1644.3,1644.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744251289437,12.12908,1644.3,1644.2,0.83859344]
["bitfinex-derivatives","ETHF0:USTF0",1744251289940,1.21693,1644.1,1644.0,0.76256817]
["bitfinex-derivatives","ETHF0:USTF0",1744251290135,1.21693,1644.1,1644.0,0.83914905]
["bitfinex-derivatives","ETHF0:USTF0",1744251290341,6.21693,1644.1,1644.0,0.83914905]
["bitfinex-derivatives","ETHF0:USTF0",1744251290639,6.21693,1644.1,1644.0,0.76204054]
["bitfinex-derivatives","ETHF0:USTF0",1744251290837,10.46293,1644.1,1644.0,1.60135203]
["bitfinex-derivatives","ETHF0:USTF0",1744251291240,13.67073,1644.1,1644.0,0.76204054]
["bitfinex-derivatives","ETHF0:USTF0",1744251291450,13.67073,1644.1,1644.0,1.60141952]
["bitfinex-derivatives","ETHF0:USTF0",1744251292135,13.67073,1644.1,1644.0,2.81841952]
["bitfinex-derivatives","ETHF0:USTF0",1744251293543,13.67073,1644.1,1644.0,1.60141952]
["bitfinex-derivatives","ETHF0:USTF0",1744251293744,13.67073,1644.1,1644.0,2.81841952]
["bitfinex-derivatives","ETHF0:USTF0",1744251294440,4.42473,1644.1,1644.0,2.81841952]
["bitfinex-derivatives","ETHF0:USTF0",1744251294944,10.25873,1644.1,1644.0,1.60141952]
["bitfinex-derivatives","ETHF0:USTF0",1744251295245,10.25873,1644.1,1644.0,1.6018697]
["bitfinex-derivatives","ETHF0:USTF0",1744251295741,7.05093,1644.1,1644.0,3.36440557]
["bitfinex-derivatives","ETHF0:USTF0",1744251296345,5.834,1644.1,1644.0,3.36440557]
["bitfinex-derivatives","ETHF0:USTF0",1744251296544,5.834,1644.1,1644.0,5.10920557]
["bitfinex-derivatives","ETHF0:USTF0",1744251296746,5.834,1644.1,1644.0,8.31700557]
["bitfinex-derivatives","ETHF0:USTF0",1744251296945,1.8705,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744251297140,3.2078,1644.8,1644.2,8.83804457]
["bitfinex-derivatives","ETHF0:USTF0",1744251297344,5.834,1645.0,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251297533,5.834,1645.0,1644.9,0.8397087]
["bitfinex-derivatives","ETHF0:USTF0",1744251297534,3.13156,1645.0,1644.9,0.8397087]
["bitfinex-derivatives","ETHF0:USTF0",1744251297848,1.21641,1644.8,1644.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251298041,1.21641,1644.8,1644.7,0.8478237]
["bitfinex-derivatives","ETHF0:USTF0",1744251298247,1.21641,1644.8,1644.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251298448,1.21641,1644.8,1644.7,0.77057634]
["bitfinex-derivatives","ETHF0:USTF0",1744251300047,12.05041,1644.8,1644.7,0.77057634]
["bitfinex-derivatives","ETHF0:USTF0",1744251301047,12.05041,1644.8,1644.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251302247,12.05041,1644.8,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744251302248,3.04164,1644.5,1644.1,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744251302546,3.04164,1644.5,1644.2,1.38161102]
["bitfinex-derivatives","ETHF0:USTF0",1744251302547,1.21678,1644.3,1644.2,1.38161102]
["bitfinex-derivatives","ETHF0:USTF0",1744251302850,1.21678,1644.3,1644.2,44.15908534]
["bitfinex-derivatives","ETHF0:USTF0",1744251303242,1.21678,1644.3,1644.2,3.35904534]
["bitfinex-derivatives","ETHF0:USTF0",1744251303549,1.21678,1644.3,1644.2,2.14223534]
["bitfinex-derivatives","ETHF0:USTF0",1744251303744,1.21678,1644.3,1644.2,1.5982306]
["bitfinex-derivatives","ETHF0:USTF0",1744251303745,7.05078,1644.3,1644.2,1.5982306]
["bitfinex-derivatives","ETHF0:USTF0",1744251303954,10.25858,1644.3,1644.2,1.5982306]
["bitfinex-derivatives","ETHF0:USTF0",1744251304144,10.25858,1644.3,1644.2,0.76062432]
["bitfinex-derivatives","ETHF0:USTF0",1744251304649,10.25858,1644.3,1644.2,1.59849393]
["bitfinex-derivatives","ETHF0:USTF0",1744251307048,10.25858,1644.3,1644.2,0.76062432]
["bitfinex-derivatives","ETHF0:USTF0",1744251307548,1.21685,1644.2,1644.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251307748,7.05085,1644.2,1644.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251308543,1.21722,1643.7,1643.6,9.45416891]
["bitfinex-derivatives","ETHF0:USTF0",1744251308851,1.21722,1643.7,1643.6,1.60267453]
["bitfinex-derivatives","ETHF0:USTF0",1744251309055,4.42502,1643.7,1643.6,1.60267453]
["bitfinex-derivatives","ETHF0:USTF0",1744251310148,10.25902,1643.7,1643.6,0.76270631]
["bitfinex-derivatives","ETHF0:USTF0",1744251310351,19.50302,1643.7,1643.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251310548,1.2173,1643.6,1643.5,9.46330883]
["bitfinex-derivatives","ETHF0:USTF0",1744251310746,1.21767,1643.1,1643.0,18.82427187]
["bitfinex-derivatives","ETHF0:USTF0",1744251310946,11.29567,1643.1,1643.0,19.66513849]
["bitfinex-derivatives","ETHF0:USTF0",1744251311253,11.29567,1643.1,1643.0,19.66439766]
["bitfinex-derivatives","ETHF0:USTF0",1744251311754,14.50347,1643.1,1643.0,18.82427187]
["bitfinex-derivatives","ETHF0:USTF0",1744251313048,19.50347,1643.1,1643.0,18.82427187]
["bitfinex-derivatives","ETHF0:USTF0",1744251313451,19.50347,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251313452,18.2858,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251313653,12.4518,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251314244,7.4518,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251314450,7.4528,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251314650,7.4528,1643.1,1642.9,1.73313992]
["bitfinex-derivatives","ETHF0:USTF0",1744251314841,7.4528,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251315345,7.4528,1643.1,1642.9,1.73313992]
["bitfinex-derivatives","ETHF0:USTF0",1744251316150,7.4528,1643.1,1642.9,2.95094992]
["bitfinex-derivatives","ETHF0:USTF0",1744251316558,8.67054,1643.1,1642.9,1.73313992]
["bitfinex-derivatives","ETHF0:USTF0",1744251316753,7.4528,1643.1,1642.9,2.95089992]
["bitfinex-derivatives","ETHF0:USTF0",1744251318553,7.4528,1643.1,1642.9,1.73313992]
["bitfinex-derivatives","ETHF0:USTF0",1744251318952,7.4528,1643.1,1642.9,2.95094992]
["bitfinex-derivatives","ETHF0:USTF0",1744251320751,4.245,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251320962,7.4528,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251321151,7.4528,1643.1,1642.9,1.22692992]
["bitfinex-derivatives","ETHF0:USTF0",1744251321356,4.245,1643.1,1643.0,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744251321650,7.06079992,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744251321854,1.21767,1643.1,1643.0,6.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744251322058,1.21767,1643.1,1643.0,6.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744251322449,5.84313992,1643.2,1643.0,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744251322646,1.21767,1643.1,1643.0,6.31682]
["bitfinex-derivatives","ETHF0:USTF0",1744251322857,1.21767,1643.1,1643.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744251323159,1.21767,1643.1,1643.0,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744251323663,1.21767,1643.1,1643.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744251323860,8.88728992,1643.2,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251324164,1.7209,1643.1,1642.9,1.80413992]
["bitfinex-derivatives","ETHF0:USTF0",1744251324462,5.9669,1643.1,1642.9,1.80413992]
["bitfinex-derivatives","ETHF0:USTF0",1744251324760,5.9669,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251325460,10.9669,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251327062,16.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251327562,11.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251328256,11.8009,1643.1,1642.9,1.80293992]
["bitfinex-derivatives","ETHF0:USTF0",1744251328455,16.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251331061,7.5549,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251331365,11.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251331566,11.8009,1643.1,1642.9,1.81313992]
["bitfinex-derivatives","ETHF0:USTF0",1744251331964,11.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251333866,16.8009,1643.1,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251335768,11.8009,1643.1,1642.9,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251336661,14.84508,1643.1,1642.9,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251337456,13.01857,1643.1,1643.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744251343770,13.01857,1643.1,1643.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744251345280,13.01857,1643.1,1643.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744251346774,4.246,1643.1,1643.0,8.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744251346969,0.00913992,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744251347166,4.247,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744251347367,5.46445,1643.4,1643.3,5.81518675]
["bitfinex-derivatives","ETHF0:USTF0",1744251347767,5.46445,1643.4,1643.3,6.57262906]
["bitfinex-derivatives","ETHF0:USTF0",1744251347966,5.46445,1643.4,1643.3,4.80815869]
["bitfinex-derivatives","ETHF0:USTF0",1744251348271,5.46445,1643.4,1643.3,4.80718159]
["bitfinex-derivatives","ETHF0:USTF0",1744251349077,5.46445,1643.4,1643.3,3.96524231]
["bitfinex-derivatives","ETHF0:USTF0",1744251349381,5.46445,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251351579,5.46445,1643.4,1643.3,0.75705801]
["bitfinex-derivatives","ETHF0:USTF0",1744251351980,5.46445,1643.4,1643.1,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744251351981,1.21759,1643.2,1643.1,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744251352284,1.21759,1643.2,1643.1,4.04981475]
["bitfinex-derivatives","ETHF0:USTF0",1744251352477,1.21759,1643.2,1643.1,4.80693797]
["bitfinex-derivatives","ETHF0:USTF0",1744251353683,1.21759,1643.2,1643.1,4.80704867]
["bitfinex-derivatives","ETHF0:USTF0",1744251353883,4.247,1643.4,1643.1,4.80704867]
["bitfinex-derivatives","ETHF0:USTF0",1744251354091,5.46445,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251354278,5.46445,1643.4,1643.3,4.04992545]
["bitfinex-derivatives","ETHF0:USTF0",1744251354594,5.46445,1643.4,1643.3,4.80704867]
["bitfinex-derivatives","ETHF0:USTF0",1744251356299,5.46445,1643.4,1643.3,3.96492322]
["bitfinex-derivatives","ETHF0:USTF0",1744251357002,6.53855,1643.4,1643.3,3.96492322]
["bitfinex-derivatives","ETHF0:USTF0",1744251357294,6.53855,1643.4,1643.3,0.75712322]
["bitfinex-derivatives","ETHF0:USTF0",1744251357501,6.53855,1643.4,1643.3,3.96492322]
["bitfinex-derivatives","ETHF0:USTF0",1744251358100,6.53855,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251359300,1.21767,1643.1,1643.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744251359501,5.46267,1643.1,1643.0,9.1581067]
["bitfinex-derivatives","ETHF0:USTF0",1744251359898,5.46267,1643.1,1643.0,10.3758467]
["bitfinex-derivatives","ETHF0:USTF0",1744251359899,4.245,1643.1,1643.0,10.3758467]
["bitfinex-derivatives","ETHF0:USTF0",1744251360101,5.46267,1643.1,1643.0,10.3758467]
["bitfinex-derivatives","ETHF0:USTF0",1744251360508,5.46267,1643.1,1643.0,9.1581067]
["bitfinex-derivatives","ETHF0:USTF0",1744251360904,5.46267,1643.1,1643.0,10.3758467]
["bitfinex-derivatives","ETHF0:USTF0",1744251361209,5.46267,1643.1,1643.0,9.82903145]
["bitfinex-derivatives","ETHF0:USTF0",1744251361411,4.245,1643.1,1643.0,9.82903145]
["bitfinex-derivatives","ETHF0:USTF0",1744251361917,5.46267,1643.1,1643.0,9.82903145]
["bitfinex-derivatives","ETHF0:USTF0",1744251362109,5.46267,1643.1,1643.0,8.61164271]
["bitfinex-derivatives","ETHF0:USTF0",1744251362308,4.245,1643.1,1643.0,9.82938271]
["bitfinex-derivatives","ETHF0:USTF0",1744251362509,5.46267,1643.1,1643.0,9.82938271]
["bitfinex-derivatives","ETHF0:USTF0",1744251362997,4.245,1643.1,1643.0,9.82938271]
["bitfinex-derivatives","ETHF0:USTF0",1744251363292,5.46267,1643.1,1643.0,10.37684316]
["bitfinex-derivatives","ETHF0:USTF0",1744251363496,5.46267,1643.1,1643.0,8.61164271]
["bitfinex-derivatives","ETHF0:USTF0",1744251363726,5.46267,1643.1,1643.0,5.79511913]
["bitfinex-derivatives","ETHF0:USTF0",1744251363934,5.46267,1643.1,1643.0,7.53781913]
["bitfinex-derivatives","ETHF0:USTF0",1744251366307,5.46267,1643.1,1643.0,8.38210512]
["bitfinex-derivatives","ETHF0:USTF0",1744251366707,5.46267,1643.1,1643.0,7.53781913]
["bitfinex-derivatives","ETHF0:USTF0",1744251367400,5.46267,1643.1,1643.0,8.3819713]
["bitfinex-derivatives","ETHF0:USTF0",1744251367804,5.46267,1643.1,1643.0,8.38190014]
["bitfinex-derivatives","ETHF0:USTF0",1744251369190,4.245,1643.1,1643.0,9.59964014]
["bitfinex-derivatives","ETHF0:USTF0",1744251369385,4.245,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251369692,4.245,1643.3,1643.2,10.19190484]
["bitfinex-derivatives","ETHF0:USTF0",1744251369892,5.47152992,1643.5,1643.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744251370197,5.47152992,1643.5,1643.4,8.38290014]
["bitfinex-derivatives","ETHF0:USTF0",1744251372900,5.47152992,1643.5,1643.4,7.53881913]
["bitfinex-derivatives","ETHF0:USTF0",1744251373101,5.47152992,1643.5,1643.4,8.38282504]
["bitfinex-derivatives","ETHF0:USTF0",1744251377203,4.25413992,1643.5,1643.4,9.60027504]
["bitfinex-derivatives","ETHF0:USTF0",1744251378795,4.245,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744251379097,4.245,1643.8,1643.7,6.02562724]
["bitfinex-derivatives","ETHF0:USTF0",1744251379404,4.245,1643.8,1643.7,6.57332962]
["bitfinex-derivatives","ETHF0:USTF0",1744251380299,5.46215,1643.8,1643.7,5.35610962]
["bitfinex-derivatives","ETHF0:USTF0",1744251380501,5.46215,1643.8,1643.7,0.75701913]
["bitfinex-derivatives","ETHF0:USTF0",1744251380502,7.37775,1643.8,1643.7,0.75701913]
["bitfinex-derivatives","ETHF0:USTF0",1744251380804,1.21737,1643.5,1643.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744251380997,5.46137,1643.5,1643.4,5.84501794]
["bitfinex-derivatives","ETHF0:USTF0",1744251381203,5.46137,1643.5,1643.4,5.75999785]
["bitfinex-derivatives","ETHF0:USTF0",1744251382300,5.46137,1643.5,1643.4,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1744251383206,5.46137,1643.5,1643.4,8.80706337]
["bitfinex-derivatives","ETHF0:USTF0",1744251383207,4.244,1643.5,1643.4,8.80706337]
["bitfinex-derivatives","ETHF0:USTF0",1744251383406,9.5016,1643.8,1643.4,8.80706337]
["bitfinex-derivatives","ETHF0:USTF0",1744251383407,1.22622992,1643.9,1643.7,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744251383605,1.22622992,1643.9,1643.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744251383813,5.46822992,1643.9,1643.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744251384001,1.21722,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251384307,1.21722,1643.7,1643.6,4.80717391]
["bitfinex-derivatives","ETHF0:USTF0",1744251385408,1.21721,1643.8,1643.6,6.02446391]
["bitfinex-derivatives","ETHF0:USTF0",1744251385603,4.25113992,1643.9,1643.7,2.05922097]
["bitfinex-derivatives","ETHF0:USTF0",1744251385796,1.21715,1643.8,1643.6,5.18223839]
["bitfinex-derivatives","ETHF0:USTF0",1744251386000,1.21715,1643.8,1643.7,0.84194785]
["bitfinex-derivatives","ETHF0:USTF0",1744251386309,4.25113992,1643.9,1643.7,0.84194785]
["bitfinex-derivatives","ETHF0:USTF0",1744251386606,5.46826992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251387111,5.46826992,1643.9,1643.8,10.18164824]
["bitfinex-derivatives","ETHF0:USTF0",1744251387112,0.00913992,1643.9,1643.8,10.18164824]
["bitfinex-derivatives","ETHF0:USTF0",1744251387409,0.00913992,1643.9,1643.8,15.11359346]
["bitfinex-derivatives","ETHF0:USTF0",1744251387910,1.22621992,1643.9,1643.8,8.3500085]
["bitfinex-derivatives","ETHF0:USTF0",1744251388207,0.00913992,1643.9,1643.8,9.5671585]
["bitfinex-derivatives","ETHF0:USTF0",1744251389700,0.00913992,1643.9,1643.8,10.11302048]
["bitfinex-derivatives","ETHF0:USTF0",1744251391702,0.00913992,1643.9,1643.8,9.5671585]
["bitfinex-derivatives","ETHF0:USTF0",1744251392210,0.00913992,1643.9,1643.8,10.11279696]
["bitfinex-derivatives","ETHF0:USTF0",1744251392409,0.00913992,1643.9,1643.8,9.5671585]
["bitfinex-derivatives","ETHF0:USTF0",1744251392707,1.22621992,1643.9,1643.8,6.5937085]
["bitfinex-derivatives","ETHF0:USTF0",1744251392910,3.12041992,1643.9,1643.8,6.5937085]
["bitfinex-derivatives","ETHF0:USTF0",1744251393111,3.12041992,1643.9,1643.8,5.75229824]
["bitfinex-derivatives","ETHF0:USTF0",1744251394213,3.12041992,1643.9,1643.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744251395314,1.90333992,1643.9,1643.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744251395614,3.12041992,1643.9,1643.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744251399711,3.12041992,1643.9,1643.8,5.75145518]
["bitfinex-derivatives","ETHF0:USTF0",1744251401622,3.12041992,1643.9,1643.8,3.96365518]
["bitfinex-derivatives","ETHF0:USTF0",1744251401822,5.90071992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251402018,10.90071992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251402221,3.04298,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251402410,5.45822,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251402610,6.31342,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251403218,6.08669,1643.6,1643.2,10.42138]
["bitfinex-derivatives","ETHF0:USTF0",1744251403519,1.2175,1643.4,1643.3,0.84158037]
["bitfinex-derivatives","ETHF0:USTF0",1744251403825,5.4585,1643.4,1643.3,1.59825729]
["bitfinex-derivatives","ETHF0:USTF0",1744251404919,1.21752,1643.3,1643.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744251405118,3.10932,1643.3,1643.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744251405319,1.21767,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251405526,1.21767,1643.1,1643.0,6.65582224]
["bitfinex-derivatives","ETHF0:USTF0",1744251406922,5.45967,1643.1,1643.0,3.96444616]
["bitfinex-derivatives","ETHF0:USTF0",1744251407120,10.45967,1643.1,1643.0,3.96444616]
["bitfinex-derivatives","ETHF0:USTF0",1744251407315,7.27087,1643.1,1643.0,3.96444616]
["bitfinex-derivatives","ETHF0:USTF0",1744251407517,7.27087,1643.1,1643.0,0.75664616]
["bitfinex-derivatives","ETHF0:USTF0",1744251407713,1.21774,1643.0,1642.9,1.86103992]
["bitfinex-derivatives","ETHF0:USTF0",1744251407916,3.04461,1642.9,1642.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744251408222,3.04461,1642.9,1642.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744251408223,5.45989,1642.8,1642.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744251408923,11.31449,1642.8,1642.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744251409118,1.21797,1642.7,1642.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251409422,3.90217,1642.7,1642.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251409622,5.71337,1642.7,1642.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251416821,13.92117,1642.7,1642.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251418114,13.92117,1642.7,1642.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251418320,19.75517,1642.7,1642.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251419223,14.75517,1642.7,1642.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251419726,8.92117,1642.7,1642.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251420224,8.06657,1642.7,1642.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251420527,8.06657,1642.7,1642.6,1.86960992]
["bitfinex-derivatives","ETHF0:USTF0",1744251420825,5.45996,1642.8,1642.6,3.08763992]
["bitfinex-derivatives","ETHF0:USTF0",1744251421031,5.45996,1642.8,1642.6,1.86960992]
["bitfinex-derivatives","ETHF0:USTF0",1744251421230,5.45996,1642.8,1642.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744251422623,5.45996,1642.8,1642.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744251423529,4.242,1642.8,1642.7,13.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744251423726,0.00913992,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744251423925,4.242,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744251424232,4.242,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744251424430,16.16990485,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744251424628,16.16990485,1643.4,1643.3,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744251425032,16.16990485,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251425536,4.242,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251426734,4.242,1643.4,1643.3,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744251426936,4.242,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251427630,4.242,1643.4,1643.3,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1744251428031,0.00913992,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251428231,0.00913992,1643.5,1643.4,9.14265]
["bitfinex-derivatives","ETHF0:USTF0",1744251428439,0.00913992,1643.5,1643.4,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744251428626,1.22650992,1643.5,1643.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744251428930,1.21759,1643.2,1643.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251429146,5.45959,1643.2,1643.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251430239,4.242,1643.2,1643.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251430639,5.45959,1643.2,1643.1,7.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744251431039,5.45959,1643.2,1643.1,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744251432639,10.45959,1643.2,1643.1,1.27523227]
["bitfinex-derivatives","ETHF0:USTF0",1744251432932,1.21804,1642.6,1642.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744251433137,1.21804,1642.6,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251433138,3.04542,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251433330,2.6724,1642.5,1642.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744251433737,1.21825,1642.4,1642.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744251433938,4.241,1642.3,1642.1,6.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744251434241,4.241,1642.3,1642.1,6.20952992]
["bitfinex-derivatives","ETHF0:USTF0",1744251434738,4.241,1642.3,1642.1,4.99113992]
["bitfinex-derivatives","ETHF0:USTF0",1744251435536,5.45926,1642.3,1642.1,4.99113992]
["bitfinex-derivatives","ETHF0:USTF0",1744251435736,1.21834,1642.2,1642.1,4.99113992]
["bitfinex-derivatives","ETHF0:USTF0",1744251436236,1.21834,1642.2,1642.1,1.78333992]
["bitfinex-derivatives","ETHF0:USTF0",1744251436943,5.45932,1642.3,1642.1,1.78333992]
["bitfinex-derivatives","ETHF0:USTF0",1744251437150,5.45926,1642.3,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251438447,1.21826,1642.3,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251439447,3.11646,1642.3,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251439648,1.21826,1642.3,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251440651,4.43516992,1642.4,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251440842,0.00913992,1642.4,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251441351,1.22732992,1642.4,1642.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744251441650,1.22732992,1642.4,1642.3,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744251441651,0.00913992,1642.4,1642.3,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744251442148,0.00913992,1642.4,1642.3,14.90131963]
["bitfinex-derivatives","ETHF0:USTF0",1744251442343,4.243,1642.7,1642.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744251442549,4.243,1643.0,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744251442844,4.243,1643.0,1642.9,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744251443243,5.46074,1643.0,1642.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744251443643,5.46074,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251443644,1.21789,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251443953,4.243,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251444141,4.243,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251444446,1.21782,1642.9,1642.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744251444649,1.21782,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251444650,1.21789,1642.8,1642.6,4.72076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251444951,1.21784,1642.9,1642.6,5.93875773]
["bitfinex-derivatives","ETHF0:USTF0",1744251445150,1.21784,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251445349,1.21789,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251446356,8.0405,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251446947,1.21789,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251447245,97.08913992,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251447444,1.21789,1642.8,1642.7,4.72076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251447744,98.30686992,1643.1,1642.7,4.72076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251447952,1.21775,1643.0,1642.8,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744251448154,1.21775,1643.0,1642.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744251449048,98.30682992,1643.1,1642.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744251451051,97.08913992,1643.1,1642.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744251451445,4.24913992,1643.1,1643.0,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744251451658,4.24913992,1643.1,1643.0,6.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744251451848,4.24913992,1643.1,1643.0,8.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744251452454,4.24913992,1643.1,1643.0,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744251452751,4.24913992,1643.1,1643.0,8.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744251453145,5.46680992,1643.1,1643.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744251454351,4.24913992,1643.1,1643.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744251455143,0.00913992,1643.1,1643.0,6.59694]
["bitfinex-derivatives","ETHF0:USTF0",1744251455348,4.24913992,1643.1,1643.0,6.59694]
["bitfinex-derivatives","ETHF0:USTF0",1744251455548,4.24913992,1643.1,1643.0,11.31770773]
["bitfinex-derivatives","ETHF0:USTF0",1744251455949,4.24913992,1643.1,1643.0,10.09996773]
["bitfinex-derivatives","ETHF0:USTF0",1744251456149,4.24913992,1643.1,1643.0,11.31770773]
["bitfinex-derivatives","ETHF0:USTF0",1744251456552,4.24913992,1643.1,1643.0,10.09996773]
["bitfinex-derivatives","ETHF0:USTF0",1744251457948,5.46680992,1643.1,1643.0,4.72076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251458358,8.67460992,1643.1,1643.0,4.72076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251458853,1.21782,1642.9,1642.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744251459058,1.21789,1642.8,1642.7,7.25856773]
["bitfinex-derivatives","ETHF0:USTF0",1744251459360,5.45689,1642.8,1642.7,7.25856773]
["bitfinex-derivatives","ETHF0:USTF0",1744251460359,1.21811,1642.5,1642.4,7.25856773]
["bitfinex-derivatives","ETHF0:USTF0",1744251460650,4.239,1642.5,1642.2,12.62633452]
["bitfinex-derivatives","ETHF0:USTF0",1744251460856,1.21826,1642.3,1642.2,11.42313452]
["bitfinex-derivatives","ETHF0:USTF0",1744251461452,1.21834,1642.2,1642.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251461753,7.58744,1642.2,1642.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251463256,7.58744,1642.2,1642.1,2.12223992]
["bitfinex-derivatives","ETHF0:USTF0",1744251463554,4.239,1642.2,1642.1,2.12223992]
["bitfinex-derivatives","ETHF0:USTF0",1744251463755,4.24,1642.4,1642.1,7.39135765]
["bitfinex-derivatives","ETHF0:USTF0",1744251463958,4.24,1642.4,1642.2,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744251464159,5.45821,1642.4,1642.2,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744251464362,5.45821,1642.4,1642.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744251464758,5.45821,1642.4,1642.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744251464955,4.24,1642.4,1642.3,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744251465261,4.24,1642.4,1642.3,8.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744251465654,4.24,1642.4,1642.3,7.86677432]
["bitfinex-derivatives","ETHF0:USTF0",1744251466963,4.24,1642.4,1642.3,2.86677432]
["bitfinex-derivatives","ETHF0:USTF0",1744251467159,5.45819,1642.4,1642.3,2.86677432]
["bitfinex-derivatives","ETHF0:USTF0",1744251467862,4.24,1642.4,1642.3,2.86677432]
["bitfinex-derivatives","ETHF0:USTF0",1744251468066,4.24,1642.4,1642.3,6.91754205]
["bitfinex-derivatives","ETHF0:USTF0",1744251469663,5.45819,1642.4,1642.3,6.91754205]
["bitfinex-derivatives","ETHF0:USTF0",1744251469860,4.24,1642.4,1642.3,6.91754205]
["bitfinex-derivatives","ETHF0:USTF0",1744251470166,5.45819,1642.4,1642.3,7.75684245]
["bitfinex-derivatives","ETHF0:USTF0",1744251470563,4.24,1642.4,1642.3,8.975027]
["bitfinex-derivatives","ETHF0:USTF0",1744251472768,4.24,1642.6,1642.5,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744251472963,4.24,1642.6,1642.5,5.26509495]
["bitfinex-derivatives","ETHF0:USTF0",1744251473165,4.24,1642.8,1642.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744251473360,4.24,1642.8,1642.7,5.26257906]
["bitfinex-derivatives","ETHF0:USTF0",1744251473565,4.239,1643.0,1642.9,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744251473768,4.239,1643.0,1642.9,8.47633773]
["bitfinex-derivatives","ETHF0:USTF0",1744251474469,4.239,1643.0,1642.9,9.2280576]
["bitfinex-derivatives","ETHF0:USTF0",1744251475470,4.239,1643.0,1642.9,8.47633773]
["bitfinex-derivatives","ETHF0:USTF0",1744251475970,5.45674,1643.0,1642.9,7.25856773]
["bitfinex-derivatives","ETHF0:USTF0",1744251476167,5.45674,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251476572,4.239,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251476773,4.239,1643.0,1642.9,6.10356773]
["bitfinex-derivatives","ETHF0:USTF0",1744251476971,6.3406,1643.0,1642.9,6.10356773]
["bitfinex-derivatives","ETHF0:USTF0",1744251477872,7.55834,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251479675,12.55834,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251480565,15.76614,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251481785,12.55834,1643.0,1642.9,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251482688,1.21789,1642.8,1642.7,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251482980,3.0451,1642.7,1642.4,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251483185,1.21811,1642.5,1642.4,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251483690,6.57651,1642.5,1642.4,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251485392,1.21826,1642.3,1642.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1744251485686,4.238,1642.3,1642.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1744251485987,4.238,1642.6,1642.5,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744251486281,4.239,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251486488,4.239,1642.7,1642.6,8.69091074]
["bitfinex-derivatives","ETHF0:USTF0",1744251486687,4.239,1642.7,1642.6,7.47287074]
["bitfinex-derivatives","ETHF0:USTF0",1744251486884,4.239,1642.7,1642.6,9.44461538]
["bitfinex-derivatives","ETHF0:USTF0",1744251487084,4.239,1642.7,1642.6,8.22657538]
["bitfinex-derivatives","ETHF0:USTF0",1744251487284,4.239,1642.7,1642.6,9.44461538]
["bitfinex-derivatives","ETHF0:USTF0",1744251487485,5.45697,1642.7,1642.6,8.22657538]
["bitfinex-derivatives","ETHF0:USTF0",1744251488393,5.45697,1642.7,1642.6,7.38797237]
["bitfinex-derivatives","ETHF0:USTF0",1744251488891,5.45697,1642.7,1642.6,4.80447237]
["bitfinex-derivatives","ETHF0:USTF0",1744251489285,5.45697,1642.7,1642.6,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251491191,5.45697,1642.7,1642.6,6.79546773]
["bitfinex-derivatives","ETHF0:USTF0",1744251491381,8.17917,1642.7,1642.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744251491585,5.45697,1642.7,1642.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744251492390,5.45697,1642.7,1642.6,3.4988965]
["bitfinex-derivatives","ETHF0:USTF0",1744251494086,5.45697,1642.7,1642.6,0.7541965]
["bitfinex-derivatives","ETHF0:USTF0",1744251494288,8.12457,1642.7,1642.6,0.7541965]
["bitfinex-derivatives","ETHF0:USTF0",1744251494492,1.21811,1642.5,1642.4,7.25856773]
["bitfinex-derivatives","ETHF0:USTF0",1744251494688,1.21811,1642.5,1642.4,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251494885,1.21811,1642.5,1642.4,4.80585043]
["bitfinex-derivatives","ETHF0:USTF0",1744251495091,1.21811,1642.5,1642.4,0.7550827]
["bitfinex-derivatives","ETHF0:USTF0",1744251495092,3.88571,1642.5,1642.4,0.7550827]
["bitfinex-derivatives","ETHF0:USTF0",1744251495287,2.6676,1642.5,1642.2,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251495596,1.21826,1642.3,1642.2,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251495791,1.21826,1642.3,1642.2,4.89046646]
["bitfinex-derivatives","ETHF0:USTF0",1744251495993,2.688,1642.3,1642.2,8.85327417]
["bitfinex-derivatives","ETHF0:USTF0",1744251496299,1.21826,1642.3,1642.2,4.80577544]
["bitfinex-derivatives","ETHF0:USTF0",1744251496595,3.90626,1642.3,1642.2,4.80577544]
["bitfinex-derivatives","ETHF0:USTF0",1744251496795,3.90626,1642.3,1642.2,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251499495,11.06299846,1642.3,1642.2,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251499993,7.15673846,1642.3,1642.2,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251500193,7.15673846,1642.3,1642.2,6.86286773]
["bitfinex-derivatives","ETHF0:USTF0",1744251500397,7.15673846,1642.3,1642.2,10.27128738]
["bitfinex-derivatives","ETHF0:USTF0",1744251500601,7.15673846,1642.3,1642.2,14.31762188]
["bitfinex-derivatives","ETHF0:USTF0",1744251502201,7.15673846,1642.3,1642.2,20.53596188]
["bitfinex-derivatives","ETHF0:USTF0",1744251504010,7.15673846,1642.3,1642.2,20.53545354]
["bitfinex-derivatives","ETHF0:USTF0",1744251504202,8.37499846,1642.3,1642.2,19.31711354]
["bitfinex-derivatives","ETHF0:USTF0",1744251504697,1.21826,1642.3,1642.2,19.31711354]
["bitfinex-derivatives","ETHF0:USTF0",1744251505101,1.21826,1642.3,1642.2,19.31729762]
["bitfinex-derivatives","ETHF0:USTF0",1744251505304,1.21826,1642.3,1642.2,14.31751672]
["bitfinex-derivatives","ETHF0:USTF0",1744251505509,1.21826,1642.3,1642.2,15.53590173]
["bitfinex-derivatives","ETHF0:USTF0",1744251505809,1.21826,1642.3,1642.2,15.53588173]
["bitfinex-derivatives","ETHF0:USTF0",1744251506108,1.21826,1642.3,1642.2,15.53590173]
["bitfinex-derivatives","ETHF0:USTF0",1744251506410,1.21826,1642.3,1642.2,14.31756173]
["bitfinex-derivatives","ETHF0:USTF0",1744251506909,1.21826,1642.3,1642.2,15.53653937]
["bitfinex-derivatives","ETHF0:USTF0",1744251507212,1.21826,1642.3,1642.2,16.08167648]
["bitfinex-derivatives","ETHF0:USTF0",1744251507509,1.21826,1642.3,1642.2,12.87387648]
["bitfinex-derivatives","ETHF0:USTF0",1744251507705,1.21826,1642.3,1642.2,16.08167648]
["bitfinex-derivatives","ETHF0:USTF0",1744251507906,7.15673846,1642.6,1642.2,17.90917648]
["bitfinex-derivatives","ETHF0:USTF0",1744251508204,7.15673846,1642.6,1642.3,10.1275491]
["bitfinex-derivatives","ETHF0:USTF0",1744251508395,11.39473846,1642.6,1642.4,3.47351199]
["bitfinex-derivatives","ETHF0:USTF0",1744251508599,12.61277846,1642.6,1642.5,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744251509009,12.61277846,1642.6,1642.5,3.38831965]
["bitfinex-derivatives","ETHF0:USTF0",1744251509812,5.45604,1642.6,1642.5,3.38831965]
["bitfinex-derivatives","ETHF0:USTF0",1744251510510,4.238,1642.6,1642.5,3.38831965]
["bitfinex-derivatives","ETHF0:USTF0",1744251510711,5.45604,1642.6,1642.5,3.38831965]
["bitfinex-derivatives","ETHF0:USTF0",1744251511411,5.45604,1642.6,1642.5,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744251511609,4.238,1642.6,1642.5,7.06031]
["bitfinex-derivatives","ETHF0:USTF0",1744251511809,4.238,1642.6,1642.5,11.9511423]
["bitfinex-derivatives","ETHF0:USTF0",1744251512213,4.238,1642.6,1642.5,11.48854944]
["bitfinex-derivatives","ETHF0:USTF0",1744251512415,4.238,1642.6,1642.5,12.70665944]
["bitfinex-derivatives","ETHF0:USTF0",1744251513311,7.15673846,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251513516,7.15673846,1642.7,1642.6,7.84983583]
["bitfinex-derivatives","ETHF0:USTF0",1744251513718,7.15673846,1642.7,1642.6,8.60535297]
["bitfinex-derivatives","ETHF0:USTF0",1744251513917,7.15673846,1642.7,1642.6,7.38731297]
["bitfinex-derivatives","ETHF0:USTF0",1744251514124,7.15673846,1642.7,1642.6,7.38735472]
["bitfinex-derivatives","ETHF0:USTF0",1744251514312,7.15673846,1642.7,1642.6,16.43812245]
["bitfinex-derivatives","ETHF0:USTF0",1744251514514,7.15673846,1642.7,1642.6,17.65581587]
["bitfinex-derivatives","ETHF0:USTF0",1744251514720,7.15673846,1642.7,1642.6,11.43777587]
["bitfinex-derivatives","ETHF0:USTF0",1744251515816,8.37470846,1642.7,1642.6,8.82317587]
["bitfinex-derivatives","ETHF0:USTF0",1744251516026,20.48610846,1642.7,1642.6,0.75551714]
["bitfinex-derivatives","ETHF0:USTF0",1744251516326,25.48610846,1642.7,1642.6,0.75551714]
["bitfinex-derivatives","ETHF0:USTF0",1744251516510,1.21804,1642.6,1642.5,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251516705,3.80224,1642.6,1642.5,4.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1744251517109,3.80224,1642.6,1642.5,8.01428476]
["bitfinex-derivatives","ETHF0:USTF0",1744251517307,17.90193846,1642.7,1642.5,8.85474067]
["bitfinex-derivatives","ETHF0:USTF0",1744251517515,11.39473846,1642.7,1642.6,4.30557294]
["bitfinex-derivatives","ETHF0:USTF0",1744251517722,11.39473846,1642.7,1642.6,9.68037294]
["bitfinex-derivatives","ETHF0:USTF0",1744251517922,5.45597,1642.7,1642.6,9.68037294]
["bitfinex-derivatives","ETHF0:USTF0",1744251518222,5.45597,1642.7,1642.6,10.22598988]
["bitfinex-derivatives","ETHF0:USTF0",1744251518418,4.238,1642.7,1642.6,11.44402988]
["bitfinex-derivatives","ETHF0:USTF0",1744251518923,4.238,1642.7,1642.6,10.22598988]
["bitfinex-derivatives","ETHF0:USTF0",1744251519423,4.238,1642.7,1642.6,11.44402988]
["bitfinex-derivatives","ETHF0:USTF0",1744251520828,5.45597,1642.7,1642.6,14.27675761]
["bitfinex-derivatives","ETHF0:USTF0",1744251521013,4.238,1642.7,1642.6,15.49479761]
["bitfinex-derivatives","ETHF0:USTF0",1744251521214,1.21795,1642.8,1642.6,15.49479761]
["bitfinex-derivatives","ETHF0:USTF0",1744251521410,1.21795,1642.8,1642.7,6.72125591]
["bitfinex-derivatives","ETHF0:USTF0",1744251521614,1.21795,1642.8,1642.7,7.47697294]
["bitfinex-derivatives","ETHF0:USTF0",1744251521910,1.21795,1642.8,1642.7,8.02173777]
["bitfinex-derivatives","ETHF0:USTF0",1744251522525,1.21795,1642.8,1642.7,7.47697294]
["bitfinex-derivatives","ETHF0:USTF0",1744251523122,13.36357,1642.9,1642.7,7.47697294]
["bitfinex-derivatives","ETHF0:USTF0",1744251523322,13.36357,1642.9,1642.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1744251523728,13.36357,1642.9,1642.8,0.75571703]
["bitfinex-derivatives","ETHF0:USTF0",1744251524120,12.1457,1642.9,1642.7,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744251524424,4.238,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744251524726,4.238,1642.9,1642.8,8.75764162]
["bitfinex-derivatives","ETHF0:USTF0",1744251524918,4.238,1642.9,1642.8,9.51123644]
["bitfinex-derivatives","ETHF0:USTF0",1744251528124,4.238,1642.9,1642.8,9.51102245]
["bitfinex-derivatives","ETHF0:USTF0",1744251530434,5.45582,1642.9,1642.8,8.29313245]
["bitfinex-derivatives","ETHF0:USTF0",1744251530631,4.238,1642.9,1642.8,9.51102245]
["bitfinex-derivatives","ETHF0:USTF0",1744251533828,3.98037,1643.0,1642.8,9.51102245]
["bitfinex-derivatives","ETHF0:USTF0",1744251534027,3.98037,1643.0,1642.9,4.0457699]
["bitfinex-derivatives","ETHF0:USTF0",1744251534229,11.40287838,1643.1,1642.9,4.0457699]
["bitfinex-derivatives","ETHF0:USTF0",1744251534230,11.40287838,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744251534534,8.38354838,1643.1,1643.0,8.26033245]
["bitfinex-derivatives","ETHF0:USTF0",1744251534724,7.16587838,1643.1,1643.0,9.47807245]
["bitfinex-derivatives","ETHF0:USTF0",1744251534923,7.16587838,1643.1,1643.0,17.8338167]
["bitfinex-derivatives","ETHF0:USTF0",1744251535232,7.16587838,1643.1,1643.0,22.0688167]
["bitfinex-derivatives","ETHF0:USTF0",1744251535432,0.47502839,1643.1,1643.0,22.0688167]
["bitfinex-derivatives","ETHF0:USTF0",1744251535636,9.52258988,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251535831,9.52258988,1643.3,1643.2,5.80800415]
["bitfinex-derivatives","ETHF0:USTF0",1744251536029,9.52258988,1643.3,1643.2,10.80713406]
["bitfinex-derivatives","ETHF0:USTF0",1744251536334,9.52258988,1643.3,1643.2,11.56072888]
["bitfinex-derivatives","ETHF0:USTF0",1744251537036,9.52258988,1643.3,1643.2,6.56072888]
["bitfinex-derivatives","ETHF0:USTF0",1744251537234,10.74010988,1643.3,1643.2,4.79936472]
["bitfinex-derivatives","ETHF0:USTF0",1744251537438,5.45252,1643.3,1643.2,1.59156472]
["bitfinex-derivatives","ETHF0:USTF0",1744251537626,5.45252,1643.3,1643.2,6.01518784]
["bitfinex-derivatives","ETHF0:USTF0",1744251537826,4.235,1643.3,1643.2,6.01518784]
["bitfinex-derivatives","ETHF0:USTF0",1744251538035,17.59770988,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251538333,16.38028988,1643.5,1643.4,9.31128123]
["bitfinex-derivatives","ETHF0:USTF0",1744251538534,13.75758988,1643.5,1643.4,10.06487605]
["bitfinex-derivatives","ETHF0:USTF0",1744251539227,9.52258988,1643.5,1643.4,12.67387605]
["bitfinex-derivatives","ETHF0:USTF0",1744251539429,9.52258988,1643.5,1643.4,13.21573813]
["bitfinex-derivatives","ETHF0:USTF0",1744251539828,9.52258988,1643.5,1643.4,13.21573004]
["bitfinex-derivatives","ETHF0:USTF0",1744251540135,9.52258988,1643.5,1643.4,13.21569865]
["bitfinex-derivatives","ETHF0:USTF0",1744251540330,9.52258988,1643.5,1643.4,15.79749865]
["bitfinex-derivatives","ETHF0:USTF0",1744251540533,9.52258988,1643.5,1643.4,15.79760475]
["bitfinex-derivatives","ETHF0:USTF0",1744251540740,9.52258988,1643.5,1643.4,15.79762956]
["bitfinex-derivatives","ETHF0:USTF0",1744251541427,7.93688988,1643.5,1643.4,20.79762956]
["bitfinex-derivatives","ETHF0:USTF0",1744251541633,11.92790485,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744251541832,10.55546485,1643.7,1643.6,10.03492705]
["bitfinex-derivatives","ETHF0:USTF0",1744251542032,10.55546485,1643.7,1643.6,15.03492705]
["bitfinex-derivatives","ETHF0:USTF0",1744251542334,23.83029705,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744251542532,9.52186132,1644.2,1644.1,10.42073]
["bitfinex-derivatives","ETHF0:USTF0",1744251542932,9.52186132,1644.2,1644.1,12.00678613]
["bitfinex-derivatives","ETHF0:USTF0",1744251543141,9.52186132,1644.2,1644.1,13.83622482]
["bitfinex-derivatives","ETHF0:USTF0",1744251543643,9.52186132,1644.2,1644.1,14.6678112]
["bitfinex-derivatives","ETHF0:USTF0",1744251543834,10.73871132,1644.2,1644.1,13.83622482]
["bitfinex-derivatives","ETHF0:USTF0",1744251544141,19.97271132,1644.2,1644.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251544342,19.97271132,1644.2,1644.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251545138,14.97271132,1644.2,1644.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251545346,14.97271132,1644.2,1644.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251546037,5.45085,1644.2,1644.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251546243,4.234,1644.2,1644.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251546745,12.99285,1644.2,1644.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251548545,12.99285,1644.2,1644.1,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251548839,1.21715,1643.8,1643.7,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744251549143,5.45015,1643.8,1643.7,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744251550437,10.45015,1643.8,1643.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251551954,4.233,1643.8,1643.7,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744251552245,4.233,1643.8,1643.7,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744251552741,5.45015,1643.8,1643.7,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744251552949,8.05255,1643.8,1643.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251553146,1.21722,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251553337,9.08792,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251554043,9.08792,1643.7,1643.6,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251554938,5.2683,1643.7,1643.6,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251555142,1.21722,1643.7,1643.6,8.31123992]
["bitfinex-derivatives","ETHF0:USTF0",1744251555846,7.9606,1643.8,1643.6,8.31123992]
["bitfinex-derivatives","ETHF0:USTF0",1744251556142,4.233,1643.8,1643.6,8.31123992]
["bitfinex-derivatives","ETHF0:USTF0",1744251556444,0.00913992,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744251556746,0.00913992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251556947,1.22621992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251557647,0.00913992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251557848,0.00913992,1643.9,1643.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744251558048,1.22621992,1643.9,1643.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744251558241,8.08771992,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251563347,8.08771992,1643.9,1643.8,3.95883262]
["bitfinex-derivatives","ETHF0:USTF0",1744251563951,13.08771992,1643.9,1643.8,0.75103262]
["bitfinex-derivatives","ETHF0:USTF0",1744251564249,13.08771992,1643.9,1643.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251564250,1.21715,1643.8,1643.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251564453,6.35215,1643.8,1643.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744251564844,1.21722,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251565053,3.66942,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251566747,2.6828,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744251566953,8.08772992,1643.9,1643.7,6.73291539]
["bitfinex-derivatives","ETHF0:USTF0",1744251567253,8.08776992,1643.9,1643.7,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744251567549,8.08776992,1643.9,1643.8,3.44080437]
["bitfinex-derivatives","ETHF0:USTF0",1744251567748,10.58306992,1643.9,1643.8,3.44080437]
["bitfinex-derivatives","ETHF0:USTF0",1744251569353,10.58306992,1643.9,1643.8,4.27629445]
["bitfinex-derivatives","ETHF0:USTF0",1744251569546,6.35006992,1643.9,1643.8,4.27629445]
["bitfinex-derivatives","ETHF0:USTF0",1744251569748,0.00913992,1643.9,1643.8,9.27629445]
["bitfinex-derivatives","ETHF0:USTF0",1744251569946,1.22621992,1643.9,1643.8,4.27629445]
["bitfinex-derivatives","ETHF0:USTF0",1744251570453,1.22621992,1643.9,1643.8,3.44080437]
["bitfinex-derivatives","ETHF0:USTF0",1744251570653,1.22621992,1643.9,1643.8,8.68560437]
["bitfinex-derivatives","ETHF0:USTF0",1744251570853,3.69501992,1643.9,1643.8,8.68560437]
["bitfinex-derivatives","ETHF0:USTF0",1744251573155,3.69501992,1643.9,1643.8,9.5216608]
["bitfinex-derivatives","ETHF0:USTF0",1744251573555,6.17971992,1643.9,1643.8,9.5216608]
["bitfinex-derivatives","ETHF0:USTF0",1744251574649,6.17971992,1643.9,1643.8,9.52230534]
["bitfinex-derivatives","ETHF0:USTF0",1744251575050,1.22621992,1643.9,1643.8,8.68560437]
["bitfinex-derivatives","ETHF0:USTF0",1744251575256,0.00913992,1643.9,1643.8,9.52249779]
["bitfinex-derivatives","ETHF0:USTF0",1744251575463,0.00913992,1643.9,1643.8,10.06598784]
["bitfinex-derivatives","ETHF0:USTF0",1744251575663,6.22621992,1643.9,1643.8,5.04083779]
["bitfinex-derivatives","ETHF0:USTF0",1744251575954,6.22621992,1643.9,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251575955,1.21737,1643.5,1643.4,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744251576163,4.231,1643.5,1643.4,3.98681456]
["bitfinex-derivatives","ETHF0:USTF0",1744251576354,5.44828,1643.7,1643.4,7.92022456]
["bitfinex-derivatives","ETHF0:USTF0",1744251576554,4.231,1643.7,1643.5,7.19461456]
["bitfinex-derivatives","ETHF0:USTF0",1744251576751,5.44822,1643.7,1643.6,3.44297657]
["bitfinex-derivatives","ETHF0:USTF0",1744251577858,1.21737,1643.5,1643.4,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251578063,1.21737,1643.5,1643.4,0.8470684]
["bitfinex-derivatives","ETHF0:USTF0",1744251578253,1.21737,1643.5,1643.4,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251578453,6.30297,1643.5,1643.4,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251582156,1.21759,1643.2,1643.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251582465,5.44959,1643.2,1643.1,0.83679253]
["bitfinex-derivatives","ETHF0:USTF0",1744251582665,1.21767,1643.1,1643.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251582858,1.21767,1643.1,1643.0,6.8329315]
["bitfinex-derivatives","ETHF0:USTF0",1744251583561,1.21767,1643.1,1643.0,6.83275144]
["bitfinex-derivatives","ETHF0:USTF0",1744251585271,1.21767,1643.1,1643.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251585967,1.21774,1643.0,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251586164,3.88604,1643.0,1642.9,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251590269,3.88604,1643.0,1642.9,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251590476,1.21811,1642.5,1642.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251590673,1.21819,1642.4,1642.3,15.23463452]
["bitfinex-derivatives","ETHF0:USTF0",1744251591277,9.0418,1643.1,1642.3,15.23463452]
["bitfinex-derivatives","ETHF0:USTF0",1744251591476,12.0405,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251591682,1.22699992,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251591877,1.21789,1642.8,1642.7,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744251592178,1.21789,1642.8,1642.7,8.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744251592378,1.21797,1642.7,1642.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251592577,8.10277,1642.7,1642.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251595782,8.10277,1642.7,1642.6,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744251597084,8.10277,1642.7,1642.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744251597681,3.21693992,1642.9,1642.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744251597977,3.21693992,1642.9,1642.8,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1744251597978,0.00913992,1642.9,1642.8,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1744251598182,0.00913992,1642.9,1642.8,8.49439192]
["bitfinex-derivatives","ETHF0:USTF0",1744251598382,0.00913992,1642.9,1642.8,54.49437996]
["bitfinex-derivatives","ETHF0:USTF0",1744251598776,0.00913992,1642.9,1642.8,48.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1744251599087,0.00913992,1642.9,1642.8,6.64575788]
["bitfinex-derivatives","ETHF0:USTF0",1744251599772,0.00913992,1642.9,1642.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744251601078,1.22695992,1642.9,1642.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744251601383,0.00913992,1642.9,1642.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744251601791,1.22695992,1642.9,1642.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744251601987,0.00913992,1642.9,1642.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744251602485,0.00913992,1642.9,1642.8,18.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744251602986,0.00913992,1642.9,1642.8,19.69457229]
["bitfinex-derivatives","ETHF0:USTF0",1744251603185,0.00913992,1642.9,1642.8,20.23542495]
["bitfinex-derivatives","ETHF0:USTF0",1744251603591,4.232,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744251603880,5.4495,1643.4,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251604087,5.4495,1643.4,1643.3,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744251606086,4.232,1643.4,1643.3,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744251606285,4.232,1643.4,1643.3,13.12212]
["bitfinex-derivatives","ETHF0:USTF0",1744251606487,7.14058688,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251606788,7.14058688,1643.5,1643.4,10.45092427]
["bitfinex-derivatives","ETHF0:USTF0",1744251606986,7.14058688,1643.5,1643.4,10.99202959]
["bitfinex-derivatives","ETHF0:USTF0",1744251607184,7.14058688,1643.5,1643.4,16.98802959]
["bitfinex-derivatives","ETHF0:USTF0",1744251607891,0.00913992,1643.5,1643.4,11.44692427]
["bitfinex-derivatives","ETHF0:USTF0",1744251608086,0.00913992,1643.5,1643.4,11.98798914]
["bitfinex-derivatives","ETHF0:USTF0",1744251608282,0.00913992,1643.5,1643.4,11.44692427]
["bitfinex-derivatives","ETHF0:USTF0",1744251608483,1.22650992,1643.5,1643.4,10.22947427]
["bitfinex-derivatives","ETHF0:USTF0",1744251608784,0.00913992,1643.5,1643.4,3.40012965]
["bitfinex-derivatives","ETHF0:USTF0",1744251609087,1.22650992,1643.5,1643.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1744251609390,1.21745,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251609583,5.44845,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251609790,1.21759,1643.2,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251609988,3.88718,1643.3,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251610189,3.88718,1643.3,1643.1,12.43048856]
["bitfinex-derivatives","ETHF0:USTF0",1744251610686,2.6696,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744251610879,2.6696,1643.3,1643.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744251613191,4.231,1643.4,1643.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744251613495,4.231,1643.4,1643.3,5.16842431]
["bitfinex-derivatives","ETHF0:USTF0",1744251613794,4.231,1643.4,1643.3,3.95090431]
["bitfinex-derivatives","ETHF0:USTF0",1744251614095,4.231,1643.4,1643.3,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744251614897,1.21756,1643.3,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251615091,3.79316,1643.3,1643.1,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744251615597,1.21759,1643.2,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251615898,5.3069,1643.2,1643.1,9.946786]
["bitfinex-derivatives","ETHF0:USTF0",1744251616396,6.52449,1643.2,1643.1,9.946786]
["bitfinex-derivatives","ETHF0:USTF0",1744251616694,6.52449,1643.2,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251617297,6.52449,1643.2,1643.1,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744251617796,7.27463,1643.4,1643.1,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744251617999,1.21752,1643.3,1643.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744251618498,10.5966,1643.4,1643.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744251618683,10.5966,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251618889,8.12595,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251619090,8.12595,1643.4,1643.3,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744251619993,5.44845,1643.4,1643.3,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744251620898,5.44845,1643.4,1643.3,9.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744251621693,5.44845,1643.4,1643.3,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744251621894,1.21759,1643.2,1643.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251622097,1.21759,1643.2,1643.1,12.64281516]
["bitfinex-derivatives","ETHF0:USTF0",1744251622295,3.70969,1643.2,1643.1,12.64281516]
["bitfinex-derivatives","ETHF0:USTF0",1744251622697,5.0103,1643.2,1643.1,13.11747]
["bitfinex-derivatives","ETHF0:USTF0",1744251622892,2.5182,1643.2,1643.1,13.11747]
["bitfinex-derivatives","ETHF0:USTF0",1744251623095,2.5182,1643.2,1643.1,13.95237238]
["bitfinex-derivatives","ETHF0:USTF0",1744251623498,2.5182,1643.2,1643.1,8.69977068]
["bitfinex-derivatives","ETHF0:USTF0",1744251623796,6.23126,1643.3,1643.1,8.69977068]
["bitfinex-derivatives","ETHF0:USTF0",1744251623998,6.23126,1643.3,1643.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744251624298,8.07079,1643.4,1643.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744251624499,6.8533,1643.4,1643.3,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744251624800,4.231,1643.4,1643.3,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744251624996,4.231,1643.4,1643.3,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744251625191,4.231,1643.4,1643.3,7.94653134]
["bitfinex-derivatives","ETHF0:USTF0",1744251625394,1.21745,1643.4,1643.3,6.72901134]
["bitfinex-derivatives","ETHF0:USTF0",1744251625593,1.21745,1643.4,1643.3,7.47333652]
["bitfinex-derivatives","ETHF0:USTF0",1744251625794,3.81295,1643.4,1643.3,7.47333652]
["bitfinex-derivatives","ETHF0:USTF0",1744251626502,3.81295,1643.4,1643.3,8.69085652]
["bitfinex-derivatives","ETHF0:USTF0",1744251626802,8.56811004,1643.4,1643.3,7.47333652]
["bitfinex-derivatives","ETHF0:USTF0",1744251627103,8.56811004,1643.4,1643.3,8.01746897]
["bitfinex-derivatives","ETHF0:USTF0",1744251627998,8.56811004,1643.4,1643.3,5.33216897]
["bitfinex-derivatives","ETHF0:USTF0",1744251628303,12.79911004,1643.4,1643.3,1.58023652]
["bitfinex-derivatives","ETHF0:USTF0",1744251628607,12.79911004,1643.4,1643.3,0.74432518]
["bitfinex-derivatives","ETHF0:USTF0",1744251628800,1.21759,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251629001,1.21759,1643.2,1643.1,4.59104196]
["bitfinex-derivatives","ETHF0:USTF0",1744251629300,1.21759,1643.2,1643.1,4.59143802]
["bitfinex-derivatives","ETHF0:USTF0",1744251629501,6.64809,1643.2,1643.1,5.33822206]
["bitfinex-derivatives","ETHF0:USTF0",1744251631295,6.64809,1643.2,1643.1,7.96792206]
["bitfinex-derivatives","ETHF0:USTF0",1744251632199,5.4305,1643.2,1643.1,9.18559206]
["bitfinex-derivatives","ETHF0:USTF0",1744251632903,5.4305,1643.2,1643.1,9.18684534]
["bitfinex-derivatives","ETHF0:USTF0",1744251634004,8.98616004,1643.4,1643.1,11.0132764]
["bitfinex-derivatives","ETHF0:USTF0",1744251634203,8.98616004,1643.4,1643.3,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744251634398,8.98616004,1643.4,1643.3,6.01213717]
["bitfinex-derivatives","ETHF0:USTF0",1744251634600,8.98616004,1643.4,1643.3,9.21661217]
["bitfinex-derivatives","ETHF0:USTF0",1744251634799,8.98616004,1643.4,1643.3,9.21591915]
["bitfinex-derivatives","ETHF0:USTF0",1744251635297,8.98616004,1643.4,1643.3,15.21191915]
["bitfinex-derivatives","ETHF0:USTF0",1744251636106,10.20361004,1643.4,1643.3,13.99439915]
["bitfinex-derivatives","ETHF0:USTF0",1744251636407,5.97261004,1643.4,1643.3,13.99439915]
["bitfinex-derivatives","ETHF0:USTF0",1744251637906,5.97261004,1643.4,1643.3,15.21191915]
["bitfinex-derivatives","ETHF0:USTF0",1744251638102,4.75516004,1643.4,1643.3,15.21191915]
["bitfinex-derivatives","ETHF0:USTF0",1744251639409,5.98166996,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251639609,5.98166996,1643.5,1643.4,7.86866511]
["bitfinex-derivatives","ETHF0:USTF0",1744251640012,5.98166996,1643.5,1643.4,8.61544915]
["bitfinex-derivatives","ETHF0:USTF0",1744251640813,5.98166996,1643.5,1643.4,7.39799915]
["bitfinex-derivatives","ETHF0:USTF0",1744251641009,5.98166996,1643.5,1643.4,8.61544915]
["bitfinex-derivatives","ETHF0:USTF0",1744251642509,8.59286996,1643.5,1643.4,7.39799915]
["bitfinex-derivatives","ETHF0:USTF0",1744251643204,8.59286996,1643.5,1643.4,8.61544915]
["bitfinex-derivatives","ETHF0:USTF0",1744251643404,7.37549996,1643.5,1643.4,8.61544915]
["bitfinex-derivatives","ETHF0:USTF0",1744251645614,7.37549996,1643.5,1643.4,8.61787421]
["bitfinex-derivatives","ETHF0:USTF0",1744251647212,8.59286996,1643.5,1643.4,1.58775281]
["bitfinex-derivatives","ETHF0:USTF0",1744251648115,10.96915688,1643.5,1643.4,1.58775281]
["bitfinex-derivatives","ETHF0:USTF0",1744251651811,10.96915688,1643.5,1643.4,2.13463161]
["bitfinex-derivatives","ETHF0:USTF0",1744251652115,10.96915688,1643.5,1643.4,1.58775281]
["bitfinex-derivatives","ETHF0:USTF0",1744251652416,10.96915688,1643.5,1643.4,2.13471013]
["bitfinex-derivatives","ETHF0:USTF0",1744251652608,10.96915688,1643.5,1643.4,1.58775281]
["bitfinex-derivatives","ETHF0:USTF0",1744251653618,3.83770992,1643.5,1643.4,1.58775281]
["bitfinex-derivatives","ETHF0:USTF0",1744251655013,7.62033992,1643.5,1643.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251655219,1.21752,1643.3,1643.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251655410,5.44852,1643.3,1643.2,6.83864665]
["bitfinex-derivatives","ETHF0:USTF0",1744251655714,7.97782,1643.3,1643.2,6.83864665]
["bitfinex-derivatives","ETHF0:USTF0",1744251655914,7.97782,1643.3,1643.2,7.58871256]
["bitfinex-derivatives","ETHF0:USTF0",1744251656320,7.97782,1643.3,1643.2,7.58839255]
["bitfinex-derivatives","ETHF0:USTF0",1744251657218,1.21746,1643.4,1643.2,12.01617839]
["bitfinex-derivatives","ETHF0:USTF0",1744251657417,1.21746,1643.4,1643.3,10.13699255]
["bitfinex-derivatives","ETHF0:USTF0",1744251657616,1.21746,1643.4,1643.3,10.68383024]
["bitfinex-derivatives","ETHF0:USTF0",1744251658519,1.21746,1643.4,1643.3,10.68380205]
["bitfinex-derivatives","ETHF0:USTF0",1744251659415,3.87106,1643.4,1643.3,8.01030205]
["bitfinex-derivatives","ETHF0:USTF0",1744251659823,3.87106,1643.4,1643.3,8.01035136]
["bitfinex-derivatives","ETHF0:USTF0",1744251660021,3.87106,1643.4,1643.3,2.13898948]
["bitfinex-derivatives","ETHF0:USTF0",1744251660225,3.87106,1643.4,1643.3,1.59211728]
["bitfinex-derivatives","ETHF0:USTF0",1744251661222,3.87106,1643.4,1643.3,1.59359863]
["bitfinex-derivatives","ETHF0:USTF0",1744251662924,3.87106,1643.4,1643.3,7.29922966]
["bitfinex-derivatives","ETHF0:USTF0",1744251663224,13.81100486,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744251663413,13.81100486,1643.5,1643.4,10.32478043]
["bitfinex-derivatives","ETHF0:USTF0",1744251663820,13.81100486,1643.5,1643.4,9.10733043]
["bitfinex-derivatives","ETHF0:USTF0",1744251664018,13.81100486,1643.5,1643.4,10.32478043]
["bitfinex-derivatives","ETHF0:USTF0",1744251664224,13.81100486,1643.5,1643.4,11.07484634]
["bitfinex-derivatives","ETHF0:USTF0",1744251664526,13.81100486,1643.5,1643.4,17.07084634]
["bitfinex-derivatives","ETHF0:USTF0",1744251665029,15.02837486,1643.5,1643.4,17.07084634]
["bitfinex-derivatives","ETHF0:USTF0",1744251665226,15.02837486,1643.5,1643.4,15.85339634]
["bitfinex-derivatives","ETHF0:USTF0",1744251665929,15.02837486,1643.5,1643.4,10.63519634]
["bitfinex-derivatives","ETHF0:USTF0",1744251666116,15.02837486,1643.5,1643.4,6.09015966]
["bitfinex-derivatives","ETHF0:USTF0",1744251666117,22.92847486,1643.5,1643.4,6.09015966]
["bitfinex-derivatives","ETHF0:USTF0",1744251666325,1.21774,1643.0,1642.9,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744251666532,1.21782,1642.9,1642.8,14.23503149]
["bitfinex-derivatives","ETHF0:USTF0",1744251666730,8.93882,1642.9,1642.8,14.23503149]
["bitfinex-derivatives","ETHF0:USTF0",1744251671532,8.93882,1642.9,1642.8,12.08383149]
["bitfinex-derivatives","ETHF0:USTF0",1744251671731,13.93882,1642.9,1642.8,12.08383149]
["bitfinex-derivatives","ETHF0:USTF0",1744251671934,1.21789,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251672230,1.21789,1642.8,1642.7,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744251673327,15.01961494,1643.0,1642.7,11.39033938]
["bitfinex-derivatives","ETHF0:USTF0",1744251673524,15.01961494,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251674035,13.80186494,1643.0,1642.9,12.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744251674229,9.57186494,1643.0,1642.9,13.51151316]
["bitfinex-derivatives","ETHF0:USTF0",1744251674534,10.78960494,1643.0,1642.9,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744251674838,1.21797,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251675035,1.21804,1642.6,1642.5,6.00513992]
["bitfinex-derivatives","ETHF0:USTF0",1744251675331,1.21804,1642.6,1642.5,9.21293992]
["bitfinex-derivatives","ETHF0:USTF0",1744251675735,1.21804,1642.6,1642.5,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251676025,3.90194,1642.6,1642.5,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251676232,6.63194,1642.6,1642.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251676624,11.63194,1642.6,1642.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251677025,6.63194,1642.6,1642.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251677433,7.12124078,1642.6,1642.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251678840,12.12124078,1642.6,1642.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251679332,1.21848,1642.0,1641.9,9.48652342]
["bitfinex-derivatives","ETHF0:USTF0",1744251679538,1.21871,1641.7,1641.6,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744251679739,1.21871,1641.7,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251679932,5.44971,1641.7,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251680431,1.21878,1641.6,1641.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251680637,3.89048,1641.6,1641.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251681839,1.21886,1641.5,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251682537,3.80114,1641.6,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251682737,1.21884,1641.6,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251682939,8.65757,1641.7,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251683236,1.21886,1641.5,1641.4,2.55780002]
["bitfinex-derivatives","ETHF0:USTF0",1744251683638,1.21886,1641.5,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251684836,3.80116,1641.5,1641.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744251686642,3.80116,1641.5,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251686643,1.21893,1641.4,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251686937,7.98273,1641.4,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251688836,8.46872244,1641.4,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251689535,7.98273,1641.4,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251690142,5.45193,1641.4,1641.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251690743,5.45193,1641.4,1641.3,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251690944,1.21892,1641.5,1641.3,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251691145,5.45192,1641.5,1641.3,4.43590992]
["bitfinex-derivatives","ETHF0:USTF0",1744251691346,5.45192,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744251691644,4.233,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744251691838,1.21886,1641.5,1641.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744251692433,10.32675,1641.7,1641.3,4.43590992]
["bitfinex-derivatives","ETHF0:USTF0",1744251692434,1.21893,1641.4,1641.3,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251692842,1.21893,1641.4,1641.3,8.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251693142,1.2189,1641.5,1641.3,49.01693992]
["bitfinex-derivatives","ETHF0:USTF0",1744251693347,1.2189,1641.5,1641.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744251693844,1.2189,1641.5,1641.4,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744251694051,0.00913992,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744251694750,1.22776992,1641.8,1641.7,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744251695045,1.22776992,1641.8,1641.7,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744251697449,0.00913992,1641.8,1641.7,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744251697655,0.00913992,1641.8,1641.7,7.13501]
["bitfinex-derivatives","ETHF0:USTF0",1744251702453,0.00913992,1641.8,1641.7,19.68446986]
["bitfinex-derivatives","ETHF0:USTF0",1744251702848,0.00913992,1641.8,1641.7,20.21606918]
["bitfinex-derivatives","ETHF0:USTF0",1744251703046,4.233,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744251703344,4.233,1642.3,1642.0,4.02374799]
["bitfinex-derivatives","ETHF0:USTF0",1744251703547,4.233,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744251703957,4.233,1642.3,1642.2,7.17334]
["bitfinex-derivatives","ETHF0:USTF0",1744251704157,5.45126,1642.3,1642.2,7.17334]
["bitfinex-derivatives","ETHF0:USTF0",1744251704347,5.45126,1642.3,1642.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744251704846,7.96776,1642.3,1642.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744251705457,1.21848,1642.0,1641.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251705758,1.21848,1642.0,1641.9,6.79643826]
["bitfinex-derivatives","ETHF0:USTF0",1744251705959,5.56243,1642.2,1641.9,7.53505125]
["bitfinex-derivatives","ETHF0:USTF0",1744251706158,1.21842,1642.1,1642.0,0.73861299]
["bitfinex-derivatives","ETHF0:USTF0",1744251706355,7.27868,1642.3,1642.0,0.73861299]
["bitfinex-derivatives","ETHF0:USTF0",1744251706556,1.21841,1642.1,1642.0,0.73861299]
["bitfinex-derivatives","ETHF0:USTF0",1744251706764,1.21841,1642.1,1642.0,3.35171299]
["bitfinex-derivatives","ETHF0:USTF0",1744251706959,1.21841,1642.1,1642.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744251707357,5.45132,1642.3,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744251707546,7.99782,1642.3,1642.2,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744251709253,6.7795,1642.3,1642.2,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744251709459,6.7795,1642.3,1642.2,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744251709762,4.233,1642.3,1642.2,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744251710057,4.233,1642.3,1642.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744251710459,4.233,1642.3,1642.2,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744251710852,4.233,1642.3,1642.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744251711052,5.45126,1642.3,1642.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744251711549,8.19366,1642.3,1642.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744251711755,1.21841,1642.1,1642.0,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744251711954,1.21841,1642.1,1642.0,6.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1744251712762,1.21841,1642.1,1642.0,3.40253343]
["bitfinex-derivatives","ETHF0:USTF0",1744251712968,3.86661,1642.1,1642.0,0.73803343]
["bitfinex-derivatives","ETHF0:USTF0",1744251713259,1.21848,1642.0,1641.9,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1744251713455,3.85908,1642.0,1641.9,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1744251713657,3.85908,1642.0,1641.9,9.49912445]
["bitfinex-derivatives","ETHF0:USTF0",1744251714267,3.86667,1642.1,1641.9,9.49912445]
["bitfinex-derivatives","ETHF0:USTF0",1744251714461,3.86667,1642.1,1642.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1744251714654,6.50727,1642.1,1642.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1744251715363,1.21847,1642.1,1642.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744251715554,5.45132,1642.3,1642.0,7.51130435]
["bitfinex-derivatives","ETHF0:USTF0",1744251715861,5.45132,1642.3,1642.1,7.2881718]
["bitfinex-derivatives","ETHF0:USTF0",1744251716053,5.45132,1642.3,1642.2,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744251716258,5.45132,1642.3,1642.2,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744251718956,4.233,1642.3,1642.2,10.39974644]
["bitfinex-derivatives","ETHF0:USTF0",1744251719355,1.22738992,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744251719559,1.22738992,1642.4,1642.3,3.31090644]
["bitfinex-derivatives","ETHF0:USTF0",1744251719760,1.22738992,1642.4,1642.3,4.52916644]
["bitfinex-derivatives","ETHF0:USTF0",1744251720167,1.22738992,1642.4,1642.3,3.31090644]
["bitfinex-derivatives","ETHF0:USTF0",1744251721164,1.22738992,1642.4,1642.3,4.52916644]
["bitfinex-derivatives","ETHF0:USTF0",1744251721865,0.00913992,1642.4,1642.3,5.33025282]
["bitfinex-derivatives","ETHF0:USTF0",1744251722259,0.00913992,1642.4,1642.3,5.86305173]
["bitfinex-derivatives","ETHF0:USTF0",1744251722772,0.00913992,1642.4,1642.3,21.08905173]
["bitfinex-derivatives","ETHF0:USTF0",1744251722959,4.75423581,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744251723160,4.75423581,1642.5,1642.4,14.48407529]
["bitfinex-derivatives","ETHF0:USTF0",1744251723361,4.75423581,1642.5,1642.4,63.62428173]
["bitfinex-derivatives","ETHF0:USTF0",1744251724967,5.97234581,1642.5,1642.4,0.73850644]
["bitfinex-derivatives","ETHF0:USTF0",1744251725164,13.73004581,1642.5,1642.4,0.73850644]
["bitfinex-derivatives","ETHF0:USTF0",1744251725365,13.73004581,1642.5,1642.3,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744251725366,1.21819,1642.4,1642.3,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744251725878,3.77459,1642.4,1642.3,9.26065196]
["bitfinex-derivatives","ETHF0:USTF0",1744251726166,8.00459,1642.4,1642.3,6.73425196]
["bitfinex-derivatives","ETHF0:USTF0",1744251726364,13.00459,1642.4,1642.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251726962,14.9942,1642.4,1641.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251727167,1.21857,1641.9,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251727465,2.5564,1641.8,1641.7,0.73942665]
["bitfinex-derivatives","ETHF0:USTF0",1744251727773,2.5564,1641.8,1641.6,7.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744251727978,2.5564,1641.8,1641.6,7.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744251728671,2.5564,1641.8,1641.6,7.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744251728969,6.7559,1641.9,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251729278,1.21863,1641.8,1641.7,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744251729461,1.21871,1641.7,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251730066,3.78341,1641.7,1641.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251731583,1.21878,1641.6,1641.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251731773,8.09888,1641.6,1641.5,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251732476,8.09888,1641.6,1641.5,2.68603992]
["bitfinex-derivatives","ETHF0:USTF0",1744251733872,6.8801,1641.6,1641.5,2.68603992]
["bitfinex-derivatives","ETHF0:USTF0",1744251734076,8.09888,1641.6,1641.5,2.68603992]
["bitfinex-derivatives","ETHF0:USTF0",1744251734271,6.8801,1641.6,1641.5,2.68603992]
["bitfinex-derivatives","ETHF0:USTF0",1744251734580,4.231,1641.6,1641.5,7.11263992]
["bitfinex-derivatives","ETHF0:USTF0",1744251734771,0.00913992,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744251735270,4.76337573,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744251735475,5.98210573,1641.7,1641.5,15.64013992]
["bitfinex-derivatives","ETHF0:USTF0",1744251735687,4.76337573,1641.7,1641.5,15.64013992]
["bitfinex-derivatives","ETHF0:USTF0",1744251735879,1.21878,1641.6,1641.5,14.42133992]
["bitfinex-derivatives","ETHF0:USTF0",1744251736178,1.21878,1641.6,1641.5,15.16085687]
["bitfinex-derivatives","ETHF0:USTF0",1744251736380,8.54564573,1641.7,1641.5,16.37971687]
["bitfinex-derivatives","ETHF0:USTF0",1744251736580,1.21878,1641.6,1641.5,15.16085687]
["bitfinex-derivatives","ETHF0:USTF0",1744251736880,1.21878,1641.6,1641.5,16.37971687]
["bitfinex-derivatives","ETHF0:USTF0",1744251737288,8.54564573,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744251737474,4.76337573,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744251737778,4.76337573,1641.7,1641.6,14.27194061]
["bitfinex-derivatives","ETHF0:USTF0",1744251739079,7.15991472,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744251739276,7.15991472,1641.9,1641.8,5.74407263]
["bitfinex-derivatives","ETHF0:USTF0",1744251739478,7.15991472,1641.9,1641.8,11.483451]
["bitfinex-derivatives","ETHF0:USTF0",1744251740483,7.15991472,1641.9,1641.8,6.483451]
["bitfinex-derivatives","ETHF0:USTF0",1744251740880,7.15991472,1641.9,1641.8,6.48312212]
["bitfinex-derivatives","ETHF0:USTF0",1744251741781,7.15991472,1641.9,1641.8,11.48312212]
["bitfinex-derivatives","ETHF0:USTF0",1744251743177,5.66524472,1641.9,1641.8,11.48312212]
["bitfinex-derivatives","ETHF0:USTF0",1744251743384,9.92e-06,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744251743583,9.92e-06,1642.0,1641.9,11.17825212]
["bitfinex-derivatives","ETHF0:USTF0",1744251743783,9.92e-06,1642.0,1641.9,16.17825212]
["bitfinex-derivatives","ETHF0:USTF0",1744251744581,9.92e-06,1642.0,1641.9,11.17759496]
["bitfinex-derivatives","ETHF0:USTF0",1744251746377,9.92e-06,1642.0,1641.9,11.177528]
["bitfinex-derivatives","ETHF0:USTF0",1744251746580,9.92e-06,1642.0,1641.9,17.173528]
["bitfinex-derivatives","ETHF0:USTF0",1744251746885,9.92e-06,1642.0,1641.9,17.17342889]
["bitfinex-derivatives","ETHF0:USTF0",1744251747689,9.92e-06,1642.0,1641.9,22.17342889]
["bitfinex-derivatives","ETHF0:USTF0",1744251747987,1.90874641,1642.6,1642.1,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1744251748183,1.90874641,1642.6,1642.5,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1744251748382,1.90874641,1642.6,1642.5,52.74435131]
["bitfinex-derivatives","ETHF0:USTF0",1744251748583,1.90874641,1642.6,1642.5,53.27622679]
["bitfinex-derivatives","ETHF0:USTF0",1744251748780,1.90874641,1642.6,1642.5,52.74435131]
["bitfinex-derivatives","ETHF0:USTF0",1744251748984,1.90874641,1642.6,1642.5,56.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1744251749382,1.90874641,1642.6,1642.5,58.7304424]
["bitfinex-derivatives","ETHF0:USTF0",1744251750288,1.90874641,1642.6,1642.5,56.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1744251750589,1.90874641,1642.6,1642.5,54.68867845]
["bitfinex-derivatives","ETHF0:USTF0",1744251752593,2.71383992,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251753089,7.71383992,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251753788,2.71383992,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251754690,1.21804,1642.6,1642.5,51.22184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251754987,3.83684,1642.6,1642.5,51.22184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251755194,8.83684,1642.6,1642.5,51.22184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251755394,11.52454,1642.6,1642.5,10.42184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251755691,6.52454,1642.6,1642.5,10.42184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251756094,5.3065,1642.6,1642.5,10.42184008]
["bitfinex-derivatives","ETHF0:USTF0",1744251756590,2.6188,1642.6,1642.5,13.18844008]
["bitfinex-derivatives","ETHF0:USTF0",1744251756801,0.00913992,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251756982,9.92e-06,1642.7,1642.6,2.53224275]
["bitfinex-derivatives","ETHF0:USTF0",1744251757188,9.92e-06,1642.7,1642.6,11.31291129]
["bitfinex-derivatives","ETHF0:USTF0",1744251757589,9.92e-06,1642.7,1642.6,12.05056419]
["bitfinex-derivatives","ETHF0:USTF0",1744251759097,9.92e-06,1642.7,1642.6,52.85056419]
["bitfinex-derivatives","ETHF0:USTF0",1744251761293,9.92e-06,1642.7,1642.6,57.85056419]
["bitfinex-derivatives","ETHF0:USTF0",1744251763200,9.92e-06,1642.7,1642.6,52.85056419]
["bitfinex-derivatives","ETHF0:USTF0",1744251764697,1.21797992,1642.7,1642.6,50.06622505]
["bitfinex-derivatives","ETHF0:USTF0",1744251764897,9.92e-06,1642.7,1642.6,7.95168298]
["bitfinex-derivatives","ETHF0:USTF0",1744251765098,2.68010992,1642.7,1642.6,7.95168298]
["bitfinex-derivatives","ETHF0:USTF0",1744251765602,3.89807992,1642.7,1642.6,7.95168298]
["bitfinex-derivatives","ETHF0:USTF0",1744251765801,8.89807992,1642.7,1642.6,7.95168298]
["bitfinex-derivatives","ETHF0:USTF0",1744251766802,8.89807992,1642.7,1642.6,0.7376529]
["bitfinex-derivatives","ETHF0:USTF0",1744251767301,1.21811,1642.5,1642.4,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251767697,10.44511,1642.5,1642.4,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251767996,1.21834,1642.2,1642.1,9.20379008]
["bitfinex-derivatives","ETHF0:USTF0",1744251768305,5.2644,1642.4,1642.1,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744251768800,3.75852,1642.3,1642.1,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744251769000,2.5402,1642.2,1642.1,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744251769398,11.7672,1642.2,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251769599,1.21841,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251769804,3.75861,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251770100,8.75861,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251770498,11.28831,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251770699,10.0699,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251771002,5.0699,1642.1,1642.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251771202,5.0699,1642.1,1642.0,4.43541992]
["bitfinex-derivatives","ETHF0:USTF0",1744251771595,5.0699,1642.1,1642.0,5.75515982]
["bitfinex-derivatives","ETHF0:USTF0",1744251772295,6.9522,1642.4,1642.1,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744251772502,3.98719,1642.3,1642.1,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744251773299,3.98719,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251774207,3.98719,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744251775807,2.7689,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744251776007,3.98716,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744251776310,3.98716,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744251776503,2.7689,1642.3,1642.2,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1744251776703,2.7689,1642.3,1642.2,7.05754]
["bitfinex-derivatives","ETHF0:USTF0",1744251776909,13.79986494,1642.6,1642.2,6.62465578]
["bitfinex-derivatives","ETHF0:USTF0",1744251777109,17.77897494,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744251777615,8.20711,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744251777814,1.21811,1642.5,1642.4,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744251778015,1.21811,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251778215,3.97911,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251778616,3.97911,1642.5,1642.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744251779117,2.761,1642.5,1642.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744251779316,3.97911,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251779616,3.97911,1642.5,1642.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744251779812,3.97911,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251780209,1.21826,1642.3,1642.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744251780414,1.21831,1642.3,1642.1,10.42214008]
["bitfinex-derivatives","ETHF0:USTF0",1744251780713,3.92484,1642.2,1642.1,11.99599008]
["bitfinex-derivatives","ETHF0:USTF0",1744251781016,2.7065,1642.2,1642.1,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744251781714,5.4764,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744251781919,8.1829,1642.3,1642.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744251782431,5.3978,1642.3,1642.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744251783020,10.03015,1642.6,1642.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744251783021,6.985,1642.6,1642.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744251783222,5.3916,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744251783525,6.94260992,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251783725,2.71560992,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251784923,9.92e-06,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251786220,1.21797992,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251786529,9.92e-06,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251786731,2.58390992,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251787424,3.80187992,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251788028,2.58390992,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744251788731,2.58390992,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251789028,5.62898992,1642.7,1642.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744251789224,1.21822,1642.4,1642.2,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744251789426,2.6292,1642.3,1642.2,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744251789728,5.3457,1642.3,1642.2,5.21268226]
["bitfinex-derivatives","ETHF0:USTF0",1744251789929,5.3457,1642.3,1642.2,7.78978226]
["bitfinex-derivatives","ETHF0:USTF0",1744251790532,5.3457,1642.3,1642.2,8.32392995]
["bitfinex-derivatives","ETHF0:USTF0",1744251790734,5.3457,1642.3,1642.2,7.78978226]
["bitfinex-derivatives","ETHF0:USTF0",1744251791126,5.3457,1642.3,1642.2,8.32398331]
["bitfinex-derivatives","ETHF0:USTF0",1744251791326,5.3457,1642.3,1642.2,8.32413111]
["bitfinex-derivatives","ETHF0:USTF0",1744251792132,6.56396,1642.3,1642.2,5.74703111]
["bitfinex-derivatives","ETHF0:USTF0",1744251792438,6.56396,1642.3,1642.2,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744251792629,6.56396,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744251792833,5.3457,1642.3,1642.1,8.69779008]
["bitfinex-derivatives","ETHF0:USTF0",1744251793136,2.7164,1642.2,1642.1,9.91614008]
["bitfinex-derivatives","ETHF0:USTF0",1744251793927,3.93474,1642.2,1642.1,5.99599008]
["bitfinex-derivatives","ETHF0:USTF0",1744251794332,3.93474,1642.2,1642.1,6.78419032]
["bitfinex-derivatives","ETHF0:USTF0",1744251794838,3.93474,1642.2,1642.1,5.99599008]
["bitfinex-derivatives","ETHF0:USTF0",1744251795135,2.7164,1642.2,1642.1,7.21440008]
["bitfinex-derivatives","ETHF0:USTF0",1744251795339,6.8562,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744251795533,6.8562,1642.3,1642.2,7.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744251795731,8.07446,1642.3,1642.2,6.62606155]
["bitfinex-derivatives","ETHF0:USTF0",1744251795933,8.07446,1642.3,1642.2,7.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744251796127,6.8562,1642.3,1642.2,7.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744251796329,4.227,1642.3,1642.2,8.37986894]
["bitfinex-derivatives","ETHF0:USTF0",1744251798241,5.44526,1642.3,1642.2,8.37986894]
["bitfinex-derivatives","ETHF0:USTF0",1744251798940,4.227,1642.3,1642.2,8.37986894]
["bitfinex-derivatives","ETHF0:USTF0",1744251800343,2.7062,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744251800532,3.92439,1642.4,1642.3,5.30218894]
["bitfinex-derivatives","ETHF0:USTF0",1744251801339,10.74797,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744251801642,8.02367,1642.5,1642.4,8.35963337]
["bitfinex-derivatives","ETHF0:USTF0",1744251803147,6.8055,1642.5,1642.4,8.36018429]
["bitfinex-derivatives","ETHF0:USTF0",1744251803645,8.02361,1642.5,1642.4,7.14199429]
["bitfinex-derivatives","ETHF0:USTF0",1744251803846,10.66881,1642.5,1642.4,7.14199429]
["bitfinex-derivatives","ETHF0:USTF0",1744251804047,10.66881,1642.5,1642.4,5.75038429]
["bitfinex-derivatives","ETHF0:USTF0",1744251804449,10.66881,1642.5,1642.4,4.53219429]
["bitfinex-derivatives","ETHF0:USTF0",1744251805147,9.4507,1642.5,1642.4,5.75038429]
["bitfinex-derivatives","ETHF0:USTF0",1744251805744,9.4507,1642.5,1642.4,8.44648429]
["bitfinex-derivatives","ETHF0:USTF0",1744251806135,10.66881,1642.5,1642.4,8.44648429]
["bitfinex-derivatives","ETHF0:USTF0",1744251806649,10.66881,1642.5,1642.4,5.75038429]
["bitfinex-derivatives","ETHF0:USTF0",1744251806849,10.66881,1642.5,1642.4,4.53219429]
["bitfinex-derivatives","ETHF0:USTF0",1744251807950,10.66881,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251811055,10.66881,1642.5,1642.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744251811251,9.4507,1642.5,1642.4,5.75114176]
["bitfinex-derivatives","ETHF0:USTF0",1744251811446,10.66881,1642.5,1642.4,5.75114176]
["bitfinex-derivatives","ETHF0:USTF0",1744251811643,9.4507,1642.5,1642.4,8.48864176]
["bitfinex-derivatives","ETHF0:USTF0",1744251811845,9.4507,1642.5,1642.4,7.27045176]
["bitfinex-derivatives","ETHF0:USTF0",1744251812152,10.66881,1642.5,1642.4,8.48860646]
["bitfinex-derivatives","ETHF0:USTF0",1744251813652,3.04494992,1642.7,1642.4,8.48860646]
["bitfinex-derivatives","ETHF0:USTF0",1744251813653,9.92e-06,1642.7,1642.4,8.48860646]
["bitfinex-derivatives","ETHF0:USTF0",1744251813952,2.7723387,1642.5,1642.4,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744251814154,6.42202393,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744251814449,3.73810393,1642.7,1642.6,9.97510675]
["bitfinex-derivatives","ETHF0:USTF0",1744251814653,2.41984393,1642.7,1642.6,14.97510675]
["bitfinex-derivatives","ETHF0:USTF0",1744251815051,1.03907393,1642.7,1642.6,55.77510675]
["bitfinex-derivatives","ETHF0:USTF0",1744251815445,3.93e-06,1642.7,1642.6,58.36180559]
["bitfinex-derivatives","ETHF0:USTF0",1744251816856,3.85e-06,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744251817056,10.29879018,1642.9,1642.7,1.32131089]
["bitfinex-derivatives","ETHF0:USTF0",1744251817357,6.41267018,1642.9,1642.8,8.58800089]
["bitfinex-derivatives","ETHF0:USTF0",1744251817554,4.41071018,1642.9,1642.8,8.58800089]
["bitfinex-derivatives","ETHF0:USTF0",1744251817853,0.74190018,1642.9,1642.8,13.58800089]
["bitfinex-derivatives","ETHF0:USTF0",1744251818055,1.8e-07,1642.9,1642.8,13.58800089]
["bitfinex-derivatives","ETHF0:USTF0",1744251818858,0.00913992,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744251819048,0.00913992,1643.0,1642.9,6.76313089]
["bitfinex-derivatives","ETHF0:USTF0",1744251819448,0.00913992,1643.0,1642.9,11.76313089]
["bitfinex-derivatives","ETHF0:USTF0",1744251819657,0.00913992,1643.0,1642.9,6.7613728]
["bitfinex-derivatives","ETHF0:USTF0",1744251819957,9.92e-06,1643.0,1642.9,11.7613728]
["bitfinex-derivatives","ETHF0:USTF0",1744251820352,9.92e-06,1643.0,1642.9,17.7573728]
["bitfinex-derivatives","ETHF0:USTF0",1744251820651,1.21715018,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744251820852,1.8e-07,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744251821055,1.8e-07,1643.8,1643.7,10.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744251821468,1.21715018,1643.8,1643.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744251821753,3.89905018,1643.8,1643.7,10.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744251821958,1.21722,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251822255,3.89912,1643.7,1643.6,1.22643992]
["bitfinex-derivatives","ETHF0:USTF0",1744251822460,8.89912,1643.7,1643.6,1.22643992]
["bitfinex-derivatives","ETHF0:USTF0",1744251822755,8.89912,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251823150,8.89912,1643.7,1643.6,1.22643992]
["bitfinex-derivatives","ETHF0:USTF0",1744251823351,8.89912,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251823651,3.89912,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251824548,8.89912,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744251825258,2.6819,1643.7,1643.6,1.22643992]
["bitfinex-derivatives","ETHF0:USTF0",1744251825560,3.9882,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744251825757,6.6282,1643.9,1643.8,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744251825958,5.4111,1643.9,1643.8,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744251826851,2.64,1643.9,1643.8,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744251829263,3.85708,1643.9,1643.8,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744251829656,2.64,1643.9,1643.8,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744251830158,3.85708,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251830656,5.461,1644.1,1643.8,6.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744251830861,8.2137,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251831259,5.5114,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251831762,8.05394,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744251831964,10.69864,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744251832164,5.2599,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744251832464,4.02963,1644.5,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744251832655,6.67433,1644.5,1644.4,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744251833267,6.67433,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251833567,1.21678,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251834266,3.82458,1644.3,1644.2,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744251835168,3.82458,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251835561,3.82458,1644.3,1644.2,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744251835864,3.82458,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251836066,3.82458,1644.3,1644.2,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744251836563,1.21693,1644.1,1644.0,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1744251837157,2.7071,1644.1,1644.0,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1744251837569,5.3645,1644.1,1644.0,4.42476]
["bitfinex-derivatives","ETHF0:USTF0",1744251838172,6.58143,1644.1,1644.0,4.42476]
["bitfinex-derivatives","ETHF0:USTF0",1744251839065,6.58143,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251839376,6.58143,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251839975,6.58143,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251840179,6.58143,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251840471,5.3645,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251840674,6.58143,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744251842771,25.0,2384.0,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744251842772,5.834,1644.9,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744251842980,5.834,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251842981,8.1514,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251843168,2.8487,1644.8,1644.7,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744251843373,2.8487,1644.8,1644.7,7.17988]
["bitfinex-derivatives","ETHF0:USTF0",1744251844067,5.3027,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251844276,7.9341,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251844479,9.15044,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251844778,7.9341,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251845279,9.15044,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251845873,7.9341,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251846365,9.15044,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251846570,1.21641,1644.8,1644.7,53.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744251846876,2.8116,1644.8,1644.7,53.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744251847073,2.8116,1644.8,1644.7,54.50735376]
["bitfinex-derivatives","ETHF0:USTF0",1744251847274,4.219,1645.2,1644.7,54.07313341]
["bitfinex-derivatives","ETHF0:USTF0",1744251847574,4.02779,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744251847780,1.21626,1645.0,1644.9,7.16078]
["bitfinex-derivatives","ETHF0:USTF0",1744251848078,4.02786,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251848280,5.43425,1645.1,1644.9,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744251848489,4.02786,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251848980,4.02786,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744251849580,2.8116,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744251850278,2.8116,1645.0,1644.7,42.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744251850474,2.8116,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744251851583,4.02786,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744251851769,1.21624,1645.1,1645.0,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744251851977,3.89024,1645.1,1645.0,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744251852180,2.674,1645.1,1645.0,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744251852482,9.545,1645.3,1644.9,14.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744251852683,4.01703,1645.2,1645.1,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744251853684,2.8009,1645.2,1645.1,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744251853885,4.01701,1645.2,1645.1,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744251854075,2.8009,1645.2,1645.1,4.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744251854276,1.21593,1645.5,1645.1,7.56083987]
["bitfinex-derivatives","ETHF0:USTF0",1744251854477,1.21593,1645.5,1645.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744251854478,2.8009,1645.5,1645.4,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744251854984,2.8215,1645.6,1645.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744251855184,2.8494,1645.8,1645.5,4.5193383]
["bitfinex-derivatives","ETHF0:USTF0",1744251855385,1.21562,1645.9,1645.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744251855687,1.21562,1645.9,1645.7,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744251855890,3.91002,1645.9,1645.7,7.05698]
["bitfinex-derivatives","ETHF0:USTF0",1744251856391,4.217,1646.0,1645.7,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744251856682,2.6944,1646.1,1646.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744251856888,2.6944,1646.1,1645.8,3.94351093]
["bitfinex-derivatives","ETHF0:USTF0",1744251856889,2.6944,1646.1,1645.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744251857089,1.21565,1645.9,1645.7,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1744251857285,2.6944,1645.8,1645.7,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744251857480,2.6944,1645.8,1645.7,6.37106295]
["bitfinex-derivatives","ETHF0:USTF0",1744251857787,12.92638,1646.2,1645.8,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744251857975,1.2156,1645.9,1645.8,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744251858176,2.6944,1646.1,1645.8,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744251858378,1.21558,1646.0,1645.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744251858579,12.92638,1646.2,1645.8,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744251858785,1.21558,1646.0,1645.8,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744251858989,12.92638,1646.2,1645.8,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744251859191,1.21556,1646.0,1645.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744251859387,1.21556,1646.0,1645.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744251859388,1.21556,1646.0,1645.8,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1744251859588,1.21556,1646.0,1645.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744251859886,1.21552,1646.1,1646.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744251860083,1.21552,1646.1,1645.9,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1744251860992,1.21552,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251861377,1.21552,1646.0,1645.9,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744251862691,1.21552,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251863188,1.21517,1646.5,1646.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744251863392,1.21511,1646.6,1646.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744251863694,1.21508,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251863892,1.21515,1646.5,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744251864294,1.21514,1646.6,1646.4,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744251864490,15.80075,1646.8,1646.4,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1744251864694,1.21515,1646.5,1646.4,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1744251864891,1.21515,1646.5,1646.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744251865297,1.21515,1646.5,1646.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744251865698,1.21515,1646.5,1646.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744251866398,1.21523,1646.4,1646.3,44.01691188]
["bitfinex-derivatives","ETHF0:USTF0",1744251866784,1.21522,1646.5,1646.3,45.23221188]
["bitfinex-derivatives","ETHF0:USTF0",1744251867297,1.21523,1646.4,1646.3,45.23221188]
["bitfinex-derivatives","ETHF0:USTF0",1744251868200,1.21521,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744251868394,1.21521,1646.5,1646.3,47.93385188]
["bitfinex-derivatives","ETHF0:USTF0",1744251868595,1.2152,1646.5,1646.3,47.93385188]
["bitfinex-derivatives","ETHF0:USTF0",1744251868796,12.76329,1646.8,1646.3,46.71861188]
["bitfinex-derivatives","ETHF0:USTF0",1744251869102,1.21521,1646.5,1646.3,47.93385188]
["bitfinex-derivatives","ETHF0:USTF0",1744251869401,1.21521,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744251870400,3.03757,1646.7,1646.3,47.93384188]
["bitfinex-derivatives","ETHF0:USTF0",1744251870401,3.03752,1646.7,1646.3,47.93384188]
["bitfinex-derivatives","ETHF0:USTF0",1744251870586,1.21523,1646.5,1646.3,46.71861188]
["bitfinex-derivatives","ETHF0:USTF0",1744251870792,1.21523,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744251871101,3.03771,1646.6,1646.3,47.93387188]
["bitfinex-derivatives","ETHF0:USTF0",1744251871301,1.21523,1646.4,1646.3,47.93387188]
["bitfinex-derivatives","ETHF0:USTF0",1744251871705,1.21522,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744251872001,1.21523,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251872202,11.81713,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251872402,6.81713,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251872791,6.81713,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251872994,6.81713,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251873202,6.81713,1646.4,1646.3,3.97241188]
["bitfinex-derivatives","ETHF0:USTF0",1744251873503,6.81713,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251873903,9.39923,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251874398,3.79733,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251874704,1.21512,1646.6,1646.5,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744251875403,4.00272,1646.6,1646.5,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744251875708,4.00272,1646.6,1646.4,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744251875709,1.21515,1646.5,1646.4,7.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744251875900,2.7876,1646.6,1646.3,2.63411188]
["bitfinex-derivatives","ETHF0:USTF0",1744251876101,1.21517,1646.5,1646.4,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744251876301,1.21523,1646.4,1646.3,1.22436188]
["bitfinex-derivatives","ETHF0:USTF0",1744251876501,1.21523,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251877512,1.21523,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251878311,1.21523,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251879013,1.21523,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251880012,1.21523,1646.4,1646.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251881413,1.21523,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251882613,2.781,1646.4,1646.3,1.22441188]
["bitfinex-derivatives","ETHF0:USTF0",1744251882803,2.781,1646.4,1646.3,3.85201188]
["bitfinex-derivatives","ETHF0:USTF0",1744251883305,2.781,1646.4,1646.3,5.16649624]
["bitfinex-derivatives","ETHF0:USTF0",1744251883506,3.99623,1646.4,1646.3,5.16649624]
["bitfinex-derivatives","ETHF0:USTF0",1744251884004,3.99623,1646.4,1646.3,1.32359624]
["bitfinex-derivatives","ETHF0:USTF0",1744251884407,6.62363,1646.4,1646.3,1.32359624]
["bitfinex-derivatives","ETHF0:USTF0",1744251885117,7.62363,1646.4,1646.3,1.32359624]
["bitfinex-derivatives","ETHF0:USTF0",1744251887418,12.62363,1646.4,1646.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251888211,18.45763,1646.4,1646.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251890019,1.21582,1645.6,1645.5,7.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744251890214,1.21578,1645.7,1645.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744251890516,8.1279,1645.8,1645.6,46.54199835]
["bitfinex-derivatives","ETHF0:USTF0",1744251890711,9.34363,1645.8,1645.7,1.31838835]
["bitfinex-derivatives","ETHF0:USTF0",1744251891114,9.34363,1645.8,1645.7,0.53336244]
["bitfinex-derivatives","ETHF0:USTF0",1744251891420,1.21575,1645.7,1645.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251891618,3.84675,1645.7,1645.6,1.32728874]
["bitfinex-derivatives","ETHF0:USTF0",1744251892823,7.05455,1645.7,1645.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251893121,12.05455,1645.7,1645.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251894915,7.05455,1645.7,1645.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251897926,3.03956,1645.6,1645.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744251898126,1.21617,1645.2,1645.1,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744251898330,5.42917,1645.2,1645.1,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744251898623,5.42917,1645.2,1645.1,43.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744251898823,4.213,1645.4,1645.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744251899022,1.22515188,1645.3,1645.2,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1744251899327,1.22515188,1645.3,1645.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744251899727,1.22515188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251900028,0.00911188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251900227,0.00911188,1645.3,1645.2,11.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251901030,1.22515188,1645.3,1645.2,11.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251901227,1.22515188,1645.3,1645.2,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744251901628,1.22515188,1645.3,1645.2,11.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251901828,1.22515188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251902632,0.00911188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251903234,1.22515188,1645.3,1645.2,11.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251903432,1.22515188,1645.3,1645.2,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744251903926,1.22515188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251904737,1.22515188,1645.3,1645.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744251905433,1.22515188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251905732,0.00911188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251907635,1.22515188,1645.3,1645.2,6.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744251908337,1.22515188,1645.3,1645.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744251909032,1.21611,1645.2,1645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744251909345,1.21611,1645.2,1645.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744251909737,4.07651,1645.2,1645.1,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744251910229,4.07651,1645.2,1645.1,46.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744251910431,1.21619,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251910638,2.8604,1645.2,1645.0,3.92543188]
["bitfinex-derivatives","ETHF0:USTF0",1744251910835,1.21619,1645.1,1645.0,2.70921188]
["bitfinex-derivatives","ETHF0:USTF0",1744251912346,1.21619,1645.1,1645.0,3.92547188]
["bitfinex-derivatives","ETHF0:USTF0",1744251912640,1.21619,1645.1,1645.0,2.70921188]
["bitfinex-derivatives","ETHF0:USTF0",1744251915935,1.21619,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251916131,4.05599,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251917743,6.80499,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251918143,6.80499,1645.1,1645.0,0.79309517]
["bitfinex-derivatives","ETHF0:USTF0",1744251918344,6.80499,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251920244,3.96519,1645.1,1645.0,2.54239293]
["bitfinex-derivatives","ETHF0:USTF0",1744251920449,3.96519,1645.1,1645.0,4.53393293]
["bitfinex-derivatives","ETHF0:USTF0",1744251920949,3.96519,1645.1,1645.0,7.29053293]
["bitfinex-derivatives","ETHF0:USTF0",1744251923853,3.96519,1645.1,1645.0,4.08273293]
["bitfinex-derivatives","ETHF0:USTF0",1744251924050,3.96519,1645.1,1645.0,7.29053293]
["bitfinex-derivatives","ETHF0:USTF0",1744251924244,3.96519,1645.1,1645.0,4.53393293]
["bitfinex-derivatives","ETHF0:USTF0",1744251925255,3.96519,1645.1,1645.0,3.21691188]
["bitfinex-derivatives","ETHF0:USTF0",1744251926253,3.96519,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251931954,8.68103258,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251933051,7.46484258,1645.1,1645.0,4.5833247]
["bitfinex-derivatives","ETHF0:USTF0",1744251933356,4.71584258,1645.1,1645.0,18.78298899]
["bitfinex-derivatives","ETHF0:USTF0",1744251934056,4.71584258,1645.1,1645.0,18.78296127]
["bitfinex-derivatives","ETHF0:USTF0",1744251935148,5.93203258,1645.1,1645.0,12.56670127]
["bitfinex-derivatives","ETHF0:USTF0",1744251935345,5.93203258,1645.1,1645.0,13.78296127]
["bitfinex-derivatives","ETHF0:USTF0",1744251935657,5.93203258,1645.1,1645.0,13.78325151]
["bitfinex-derivatives","ETHF0:USTF0",1744251936752,4.71584258,1645.1,1645.0,13.78325151]
["bitfinex-derivatives","ETHF0:USTF0",1744251936957,1.21619,1645.1,1645.0,13.78325151]
["bitfinex-derivatives","ETHF0:USTF0",1744251937161,1.21619,1645.1,1645.0,7.78725151]
["bitfinex-derivatives","ETHF0:USTF0",1744251937951,2.6077,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744251938257,1.21618,1645.2,1645.1,8.42456963]
["bitfinex-derivatives","ETHF0:USTF0",1744251938460,1.21618,1645.2,1645.1,10.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1744251939259,4.22311188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744251939558,0.00911188,1645.3,1645.2,11.21250685]
["bitfinex-derivatives","ETHF0:USTF0",1744251939758,0.00911188,1645.3,1645.2,16.21250685]
["bitfinex-derivatives","ETHF0:USTF0",1744251941260,0.00911188,1645.3,1645.2,11.21250685]
["bitfinex-derivatives","ETHF0:USTF0",1744251941452,7.075012,1645.3,1645.2,11.21250685]
["bitfinex-derivatives","ETHF0:USTF0",1744251942551,8.291052,1645.3,1645.2,11.21250685]
["bitfinex-derivatives","ETHF0:USTF0",1744251943059,8.291052,1645.3,1645.2,5.21650685]
["bitfinex-derivatives","ETHF0:USTF0",1744251943259,8.291052,1645.3,1645.2,1.31729685]
["bitfinex-derivatives","ETHF0:USTF0",1744251943458,1.21619,1645.1,1645.0,2.67991188]
["bitfinex-derivatives","ETHF0:USTF0",1744251943765,1.21619,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251944161,3.86309,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251944859,8.86309,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251946063,13.63451834,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251946261,13.63451834,1645.1,1645.0,1.22537188]
["bitfinex-derivatives","ETHF0:USTF0",1744251946262,8.63451834,1645.1,1645.0,1.22537188]
["bitfinex-derivatives","ETHF0:USTF0",1744251946465,8.63451834,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251949870,3.86309,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251950370,12.07089,1645.1,1645.0,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251951475,17.90489,1645.1,1645.0,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744251951962,1.21656,1644.6,1644.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744251952163,1.21656,1644.6,1644.5,44.83505159]
["bitfinex-derivatives","ETHF0:USTF0",1744251952368,1.21656,1644.6,1644.5,48.72688177]
["bitfinex-derivatives","ETHF0:USTF0",1744251952670,7.9585,1644.7,1644.5,49.25926359]
["bitfinex-derivatives","ETHF0:USTF0",1744251952871,2.597,1644.6,1644.5,47.94289]
["bitfinex-derivatives","ETHF0:USTF0",1744251953069,3.81356,1644.6,1644.5,49.25898929]
["bitfinex-derivatives","ETHF0:USTF0",1744251953265,2.597,1644.6,1644.5,49.25898929]
["bitfinex-derivatives","ETHF0:USTF0",1744251953471,5.3874,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744251953675,6.60388,1644.7,1644.5,46.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744251953970,6.60388,1644.7,1644.6,3.77476]
["bitfinex-derivatives","ETHF0:USTF0",1744251955069,19.34546188,1645.3,1644.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744251955371,19.34546188,1645.3,1645.0,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744251955372,1.21619,1645.1,1645.0,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744251955560,3.81319,1645.1,1645.0,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744251955761,2.597,1645.1,1645.0,12.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744251955966,9.43722966,1645.2,1645.0,12.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744251956172,13.30860966,1645.2,1645.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744251956470,10.65340966,1645.2,1645.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744251957277,10.65340966,1645.2,1645.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744251957580,9.43722966,1645.2,1645.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744251958279,9.43722966,1645.2,1645.1,5.14138076]
["bitfinex-derivatives","ETHF0:USTF0",1744251958578,9.43722966,1645.2,1645.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744251959175,10.65333966,1645.2,1645.0,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744251959476,10.65333966,1645.2,1645.0,9.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744251959780,10.65333966,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744251959972,9.43722966,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744251960173,9.43722966,1645.2,1645.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744251960475,10.65333966,1645.2,1645.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744251960677,9.43722966,1645.2,1645.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744251961279,9.43722966,1645.2,1645.1,5.26792094]
["bitfinex-derivatives","ETHF0:USTF0",1744251961879,9.43722966,1645.2,1645.1,5.26738617]
["bitfinex-derivatives","ETHF0:USTF0",1744251962985,10.65333966,1645.2,1645.1,5.26738617]
["bitfinex-derivatives","ETHF0:USTF0",1744251963375,9.43722966,1645.2,1645.1,5.26738617]
["bitfinex-derivatives","ETHF0:USTF0",1744251963785,9.43722966,1645.2,1645.1,5.26774449]
["bitfinex-derivatives","ETHF0:USTF0",1744251964888,7.15424221,1645.2,1645.1,5.26774449]
["bitfinex-derivatives","ETHF0:USTF0",1744251965590,7.15424221,1645.2,1645.1,5.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1744251965788,7.15424221,1645.2,1645.1,10.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1744251966189,7.15424221,1645.2,1645.1,5.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1744251966587,8.37035221,1645.2,1645.1,5.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1744251966792,8.37035221,1645.2,1645.1,20.47553233]
["bitfinex-derivatives","ETHF0:USTF0",1744251966793,5.70644221,1645.2,1645.1,20.47553233]
["bitfinex-derivatives","ETHF0:USTF0",1744251967083,0.00911188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744251967290,0.00911188,1645.3,1645.2,8.47859813]
["bitfinex-derivatives","ETHF0:USTF0",1744251967491,0.00911188,1645.3,1645.2,13.47859813]
["bitfinex-derivatives","ETHF0:USTF0",1744251968086,0.00911188,1645.3,1645.2,8.47859813]
["bitfinex-derivatives","ETHF0:USTF0",1744251969292,0.00911188,1645.3,1645.2,8.47800616]
["bitfinex-derivatives","ETHF0:USTF0",1744251970489,0.00911188,1645.3,1645.2,7.94655497]
["bitfinex-derivatives","ETHF0:USTF0",1744251970887,0.00911188,1645.3,1645.2,7.94682477]
["bitfinex-derivatives","ETHF0:USTF0",1744251971087,0.00911188,1645.3,1645.2,7.16461]
["bitfinex-derivatives","ETHF0:USTF0",1744251971489,2.78081188,1645.3,1645.2,7.16461]
["bitfinex-derivatives","ETHF0:USTF0",1744251971891,2.78081188,1645.3,1645.2,7.94695037]
["bitfinex-derivatives","ETHF0:USTF0",1744251972196,0.00911188,1645.3,1645.2,7.94695037]
["bitfinex-derivatives","ETHF0:USTF0",1744251972388,0.00911188,1645.3,1645.2,8.47852528]
["bitfinex-derivatives","ETHF0:USTF0",1744251975583,2.85811188,1645.3,1645.2,8.47852528]
["bitfinex-derivatives","ETHF0:USTF0",1744251975987,6.79265188,1645.3,1645.2,7.94695037]
["bitfinex-derivatives","ETHF0:USTF0",1744251976190,5.57661188,1645.3,1645.2,7.16461]
["bitfinex-derivatives","ETHF0:USTF0",1744251976396,6.79265188,1645.3,1645.2,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1744251976592,13.61673188,1645.3,1645.0,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744251976798,1.21619,1645.1,1645.0,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744251976993,3.04066,1645.0,1644.6,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744251977293,1.21648,1644.7,1644.6,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744251977498,4.42428,1644.7,1644.6,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744251977700,9.42428,1644.7,1644.6,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744251977891,6.21648,1644.7,1644.6,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744251979701,4.01666,1644.8,1644.6,10.67928309]
["bitfinex-derivatives","ETHF0:USTF0",1744251980096,2.8186,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251980698,2.8186,1644.9,1644.8,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1744251980898,2.8186,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251982194,2.8186,1644.9,1644.8,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1744251982999,1.21641,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251983200,1.21648,1644.7,1644.6,7.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744251983699,5.42848,1644.7,1644.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744251983997,1.21663,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251984205,1.21663,1644.5,1644.4,40.80911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251984600,1.21663,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744251984795,1.21663,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744251985096,2.756,1644.6,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744251985302,2.6737,1644.8,1644.7,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744251985505,2.6737,1644.8,1644.7,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1744251986104,2.6737,1644.8,1644.7,5.73732075]
["bitfinex-derivatives","ETHF0:USTF0",1744251986904,3.89011,1644.8,1644.7,5.73732075]
["bitfinex-derivatives","ETHF0:USTF0",1744251988504,3.89011,1644.8,1644.7,5.73750981]
["bitfinex-derivatives","ETHF0:USTF0",1744251988705,3.89011,1644.8,1644.7,5.73751882]
["bitfinex-derivatives","ETHF0:USTF0",1744251989007,3.89011,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744251989193,1.21656,1644.6,1644.5,7.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744251989398,1.21656,1644.7,1644.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744251989602,1.21656,1644.7,1644.6,1.99887333]
["bitfinex-derivatives","ETHF0:USTF0",1744251990407,1.21656,1644.6,1644.5,7.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744251990609,4.02796,1644.6,1644.5,8.40791997]
["bitfinex-derivatives","ETHF0:USTF0",1744251991310,2.8114,1644.6,1644.5,8.40791997]
["bitfinex-derivatives","ETHF0:USTF0",1744251992198,2.8114,1644.6,1644.5,8.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1744251994009,5.6466,1644.6,1644.5,8.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1744251994203,6.86316,1644.6,1644.5,8.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1744251994403,6.86316,1644.6,1644.5,5.73786079]
["bitfinex-derivatives","ETHF0:USTF0",1744251994803,6.86316,1644.6,1644.5,5.73779246]
["bitfinex-derivatives","ETHF0:USTF0",1744251995207,5.6466,1644.6,1644.5,5.73779246]
["bitfinex-derivatives","ETHF0:USTF0",1744251995505,5.6466,1644.6,1644.5,8.51819246]
["bitfinex-derivatives","ETHF0:USTF0",1744251995698,5.6466,1644.6,1644.5,8.51764942]
["bitfinex-derivatives","ETHF0:USTF0",1744251996099,5.6466,1644.6,1644.5,8.51744301]
["bitfinex-derivatives","ETHF0:USTF0",1744251998110,2.6737,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744251998306,4.75746302,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744251998507,4.75746302,1644.9,1644.8,5.3604209]
["bitfinex-derivatives","ETHF0:USTF0",1744251998709,4.75746302,1644.9,1644.8,14.5714209]
["bitfinex-derivatives","ETHF0:USTF0",1744251999413,4.75746302,1644.9,1644.8,14.57138204]
["bitfinex-derivatives","ETHF0:USTF0",1744252001108,4.75746302,1644.9,1644.8,9.57203596]
["bitfinex-derivatives","ETHF0:USTF0",1744252001306,1.66477302,1644.9,1644.8,20.56803596]
["bitfinex-derivatives","ETHF0:USTF0",1744252001506,0.40050302,1644.9,1644.8,20.56803596]
["bitfinex-derivatives","ETHF0:USTF0",1744252002213,3.02e-06,1644.9,1644.8,20.56803596]
["bitfinex-derivatives","ETHF0:USTF0",1744252002717,0.00911188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252002910,2.76081188,1645.3,1645.2,5.73707648]
["bitfinex-derivatives","ETHF0:USTF0",1744252004114,2.76081188,1645.3,1645.2,8.39847648]
["bitfinex-derivatives","ETHF0:USTF0",1744252004516,3.97685188,1645.3,1645.2,1.31316648]
["bitfinex-derivatives","ETHF0:USTF0",1744252004707,1.21611,1645.2,1645.1,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744252005014,6.59361,1645.2,1645.1,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744252005316,6.59361,1645.2,1645.1,1.99893002]
["bitfinex-derivatives","ETHF0:USTF0",1744252005506,5.3775,1645.2,1645.1,2.53073008]
["bitfinex-derivatives","ETHF0:USTF0",1744252006108,5.3775,1645.2,1645.1,5.22783008]
["bitfinex-derivatives","ETHF0:USTF0",1744252007519,0.00911188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252007719,0.00911188,1645.3,1645.2,7.91380002]
["bitfinex-derivatives","ETHF0:USTF0",1744252008019,1.22515188,1645.3,1645.2,5.20670002]
["bitfinex-derivatives","ETHF0:USTF0",1744252008205,3.90185188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252009106,2.68581188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252009412,3.90185188,1645.3,1645.2,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1744252009621,2.68581188,1645.3,1645.2,5.7386159]
["bitfinex-derivatives","ETHF0:USTF0",1744252009915,2.68581188,1645.3,1645.2,8.4457159]
["bitfinex-derivatives","ETHF0:USTF0",1744252010117,2.68581188,1645.3,1645.2,8.44567675]
["bitfinex-derivatives","ETHF0:USTF0",1744252011013,0.00911188,1645.3,1645.2,8.44567675]
["bitfinex-derivatives","ETHF0:USTF0",1744252011318,0.00911188,1645.3,1645.2,11.02427675]
["bitfinex-derivatives","ETHF0:USTF0",1744252012318,0.00911188,1645.3,1645.2,8.44567675]
["bitfinex-derivatives","ETHF0:USTF0",1744252012518,0.00911188,1645.3,1645.2,14.44167675]
["bitfinex-derivatives","ETHF0:USTF0",1744252014523,0.00911188,1645.3,1645.2,13.9098257]
["bitfinex-derivatives","ETHF0:USTF0",1744252014725,0.00911188,1645.3,1645.2,14.44132609]
["bitfinex-derivatives","ETHF0:USTF0",1744252016124,1.22515188,1645.3,1645.2,11.73431347]
["bitfinex-derivatives","ETHF0:USTF0",1744252016325,2.72061188,1645.3,1645.2,5.73831347]
["bitfinex-derivatives","ETHF0:USTF0",1744252017427,2.72061188,1645.3,1645.2,5.2067257]
["bitfinex-derivatives","ETHF0:USTF0",1744252017623,2.72061188,1645.3,1645.2,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1744252018027,3.93665188,1645.3,1645.2,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1744252018629,3.93665188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252019619,3.93665188,1645.3,1645.2,2.52998927]
["bitfinex-derivatives","ETHF0:USTF0",1744252020633,3.93665188,1645.3,1645.2,1.99845805]
["bitfinex-derivatives","ETHF0:USTF0",1744252020929,1.21611,1645.2,1645.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744252021123,6.59241,1645.2,1645.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744252021322,6.59244,1645.2,1644.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744252021527,2.6389,1645.2,1645.1,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744252021728,2.6389,1645.2,1645.1,5.73858436]
["bitfinex-derivatives","ETHF0:USTF0",1744252022630,0.00911188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252022833,0.00911188,1645.3,1645.2,11.23190436]
["bitfinex-derivatives","ETHF0:USTF0",1744252023731,0.00911188,1645.3,1645.2,52.03190436]
["bitfinex-derivatives","ETHF0:USTF0",1744252025128,1.22515188,1645.3,1645.2,48.11059436]
["bitfinex-derivatives","ETHF0:USTF0",1744252025332,1.22515188,1645.3,1645.2,49.32670436]
["bitfinex-derivatives","ETHF0:USTF0",1744252025538,1.22515188,1645.3,1645.2,49.32714027]
["bitfinex-derivatives","ETHF0:USTF0",1744252025935,1.22515188,1645.3,1645.2,8.52714027]
["bitfinex-derivatives","ETHF0:USTF0",1744252026132,1.22515188,1645.3,1645.2,7.31103027]
["bitfinex-derivatives","ETHF0:USTF0",1744252027133,0.00911188,1645.3,1645.2,8.52714027]
["bitfinex-derivatives","ETHF0:USTF0",1744252027334,0.00911188,1645.3,1645.2,8.5283678]
["bitfinex-derivatives","ETHF0:USTF0",1744252027834,0.00911188,1645.3,1645.2,11.1415678]
["bitfinex-derivatives","ETHF0:USTF0",1744252028030,0.00911188,1645.3,1645.2,5.1455678]
["bitfinex-derivatives","ETHF0:USTF0",1744252028532,2.60651188,1645.3,1645.2,5.1455678]
["bitfinex-derivatives","ETHF0:USTF0",1744252029233,3.82255188,1645.3,1645.2,5.14636003]
["bitfinex-derivatives","ETHF0:USTF0",1744252029532,3.82255188,1645.3,1645.2,1.31705003]
["bitfinex-derivatives","ETHF0:USTF0",1744252029734,8.82255188,1645.3,1645.2,1.31705003]
["bitfinex-derivatives","ETHF0:USTF0",1744252031331,3.82255188,1645.3,1645.2,1.31705003]
["bitfinex-derivatives","ETHF0:USTF0",1744252031728,2.60651188,1645.3,1645.2,2.53316003]
["bitfinex-derivatives","ETHF0:USTF0",1744252032129,2.60651188,1645.3,1645.2,5.15856003]
["bitfinex-derivatives","ETHF0:USTF0",1744252032544,3.82255188,1645.3,1645.2,5.15856003]
["bitfinex-derivatives","ETHF0:USTF0",1744252033026,2.60651188,1645.3,1645.2,5.15856003]
["bitfinex-derivatives","ETHF0:USTF0",1744252033829,5.32331188,1645.3,1645.2,5.15856003]
["bitfinex-derivatives","ETHF0:USTF0",1744252034435,5.32331188,1645.3,1645.2,5.15955229]
["bitfinex-derivatives","ETHF0:USTF0",1744252034635,6.53935188,1645.3,1645.2,5.15955229]
["bitfinex-derivatives","ETHF0:USTF0",1744252037938,6.53935188,1645.3,1645.2,5.1595913]
["bitfinex-derivatives","ETHF0:USTF0",1744252040846,6.53935188,1645.3,1645.2,2.5341913]
["bitfinex-derivatives","ETHF0:USTF0",1744252041047,6.53935188,1645.3,1645.2,1.3180813]
["bitfinex-derivatives","ETHF0:USTF0",1744252041445,6.53935188,1645.3,1645.2,2.5341913]
["bitfinex-derivatives","ETHF0:USTF0",1744252043043,6.53935188,1645.3,1645.2,2.53425444]
["bitfinex-derivatives","ETHF0:USTF0",1744252043645,6.53935188,1645.3,1645.2,5.14115444]
["bitfinex-derivatives","ETHF0:USTF0",1744252044245,0.00911188,1645.3,1645.2,5.14115444]
["bitfinex-derivatives","ETHF0:USTF0",1744252045547,2.60091188,1645.3,1645.2,5.14115444]
["bitfinex-derivatives","ETHF0:USTF0",1744252047851,0.00911188,1645.3,1645.2,5.14115444]
["bitfinex-derivatives","ETHF0:USTF0",1744252049147,1.22515188,1645.3,1645.2,2.53425444]
["bitfinex-derivatives","ETHF0:USTF0",1744252049651,3.79335188,1645.3,1645.2,2.53425444]
["bitfinex-derivatives","ETHF0:USTF0",1744252050048,6.41435188,1645.3,1645.2,2.53425444]
["bitfinex-derivatives","ETHF0:USTF0",1744252050448,6.41435188,1645.3,1645.2,1.74945707]
["bitfinex-derivatives","ETHF0:USTF0",1744252050649,6.41435188,1645.3,1645.2,2.53540399]
["bitfinex-derivatives","ETHF0:USTF0",1744252052757,13.55799127,1645.3,1645.2,2.53540399]
["bitfinex-derivatives","ETHF0:USTF0",1744252056155,13.55799127,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252056351,13.55799127,1645.3,1645.2,2.53587217]
["bitfinex-derivatives","ETHF0:USTF0",1744252058561,13.55799127,1645.3,1645.2,1.31976217]
["bitfinex-derivatives","ETHF0:USTF0",1744252058766,18.55799127,1645.3,1645.2,1.31976217]
["bitfinex-derivatives","ETHF0:USTF0",1744252059060,18.55799127,1645.3,1645.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252059258,1.21634,1644.9,1644.8,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744252059655,6.62233,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744252060262,1.21634,1644.9,1644.8,10.67912309]
["bitfinex-derivatives","ETHF0:USTF0",1744252060465,4.04844,1644.9,1644.8,10.67912309]
["bitfinex-derivatives","ETHF0:USTF0",1744252060649,4.04844,1644.9,1644.8,12.28815309]
["bitfinex-derivatives","ETHF0:USTF0",1744252060857,6.69764,1644.9,1644.8,13.50456309]
["bitfinex-derivatives","ETHF0:USTF0",1744252061152,5.4813,1644.9,1644.8,13.50456309]
["bitfinex-derivatives","ETHF0:USTF0",1744252061354,6.69764,1644.9,1644.8,13.50456309]
["bitfinex-derivatives","ETHF0:USTF0",1744252062062,6.69764,1644.9,1644.8,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744252062662,5.42326,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252062961,11.08696,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252063961,6.87989,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252064162,6.87989,1645.1,1645.0,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744252064959,5.6637,1645.1,1645.0,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744252065163,6.87989,1645.1,1645.0,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744252065567,1.21619,1645.1,1645.0,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744252066164,3.89019,1645.1,1645.0,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744252066871,3.89019,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252067966,1.21626,1645.0,1644.9,9.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744252068170,1.21634,1644.9,1644.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744252068464,1.21634,1644.9,1644.8,9.79156]
["bitfinex-derivatives","ETHF0:USTF0",1744252071171,1.21634,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252071566,2.8361,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252074172,4.05244,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252074672,6.70574,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252076276,5.4894,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252077176,6.70574,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252078275,6.70574,1644.9,1644.8,7.08607267]
["bitfinex-derivatives","ETHF0:USTF0",1744252078465,6.70574,1644.9,1644.8,10.29387267]
["bitfinex-derivatives","ETHF0:USTF0",1744252079270,6.70574,1644.9,1644.8,10.29334005]
["bitfinex-derivatives","ETHF0:USTF0",1744252081968,6.70574,1644.9,1644.8,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1744252082271,6.70574,1644.9,1644.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744252082673,6.70574,1644.9,1644.8,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1744252082974,6.70574,1644.9,1644.8,4.440615]
["bitfinex-derivatives","ETHF0:USTF0",1744252083371,6.70574,1644.9,1644.8,7.648415]
["bitfinex-derivatives","ETHF0:USTF0",1744252083676,2.8361,1644.9,1644.8,7.648415]
["bitfinex-derivatives","ETHF0:USTF0",1744252084071,9.83923939,1645.1,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744252084278,7.14363939,1645.1,1645.0,4.9261775]
["bitfinex-derivatives","ETHF0:USTF0",1744252084875,7.14363939,1645.1,1645.0,7.6047775]
["bitfinex-derivatives","ETHF0:USTF0",1744252085678,13.21131966,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744252085872,13.21131966,1645.2,1645.1,1.7183075]
["bitfinex-derivatives","ETHF0:USTF0",1744252086266,13.21131966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252087282,11.99512966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252087981,13.21123966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252089682,11.99512966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252089882,13.21123966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252090182,11.99512966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252090377,13.21123966,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252090577,3.77401,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252090883,2.5579,1645.2,1645.1,4.3969075]
["bitfinex-derivatives","ETHF0:USTF0",1744252091883,0.00911188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252092072,0.00911188,1645.3,1645.2,7.6347275]
["bitfinex-derivatives","ETHF0:USTF0",1744252092571,0.00911188,1645.3,1645.2,10.3745275]
["bitfinex-derivatives","ETHF0:USTF0",1744252097491,0.00911188,1645.3,1645.2,7.1667275]
["bitfinex-derivatives","ETHF0:USTF0",1744252097788,0.00911188,1645.3,1645.2,10.3745275]
["bitfinex-derivatives","ETHF0:USTF0",1744252098988,0.00911188,1645.3,1645.2,4.9260275]
["bitfinex-derivatives","ETHF0:USTF0",1744252099283,6.67055188,1645.3,1645.2,4.9260275]
["bitfinex-derivatives","ETHF0:USTF0",1744252099489,9.28155188,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252099876,1.21633,1645.0,1644.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744252100083,1.21633,1645.0,1644.9,1.71775983]
["bitfinex-derivatives","ETHF0:USTF0",1744252100281,1.21633,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744252100477,1.21634,1644.9,1644.8,13.88693309]
["bitfinex-derivatives","ETHF0:USTF0",1744252100778,3.99864,1644.9,1644.8,13.88693309]
["bitfinex-derivatives","ETHF0:USTF0",1744252100979,3.99864,1644.9,1644.8,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744252101384,6.66174,1644.9,1644.8,10.67916309]
["bitfinex-derivatives","ETHF0:USTF0",1744252101679,6.66174,1644.9,1644.8,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744252101889,6.66174,1644.9,1644.8,10.67916309]
["bitfinex-derivatives","ETHF0:USTF0",1744252102690,14.86954,1644.9,1644.8,9.46275309]
["bitfinex-derivatives","ETHF0:USTF0",1744252102883,1.21648,1644.7,1644.6,14.14654255]
["bitfinex-derivatives","ETHF0:USTF0",1744252103086,8.62828,1644.7,1644.6,14.14654255]
["bitfinex-derivatives","ETHF0:USTF0",1744252103289,13.62828,1644.7,1644.6,14.14654255]
["bitfinex-derivatives","ETHF0:USTF0",1744252103591,1.21663,1644.5,1644.4,40.80911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252104389,3.84603,1644.5,1644.4,40.80911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252106093,6.41363,1644.5,1644.4,40.80911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252107587,9.62143,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252107784,9.62143,1644.5,1644.0,19.15924255]
["bitfinex-derivatives","ETHF0:USTF0",1744252107785,26.64567449,1644.5,1644.0,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744252107986,1.21693,1644.1,1644.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744252108196,1.21693,1644.1,1644.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744252108588,1.21693,1644.1,1644.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744252109788,1.217,1644.0,1643.9,9.21291188]
["bitfinex-derivatives","ETHF0:USTF0",1744252110683,3.7634,1644.0,1643.9,9.21291188]
["bitfinex-derivatives","ETHF0:USTF0",1744252111593,3.7634,1644.0,1643.9,6.00511188]
["bitfinex-derivatives","ETHF0:USTF0",1744252111793,3.7634,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252112586,9.5221,1644.1,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252112787,12.0754,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252113085,12.0754,1644.1,1644.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744252113397,6.7593,1644.1,1644.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744252113895,1.22597188,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252114095,0.00911188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252114393,2.76851188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252114793,3.98536188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252114994,2.76851188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252116697,3.98536188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252117197,2.76851188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252118090,3.98536188,1644.2,1644.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744252118594,0.00911188,1644.2,1644.1,14.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744252118789,0.00911188,1644.2,1644.1,17.67533]
["bitfinex-derivatives","ETHF0:USTF0",1744252119700,0.00911188,1644.2,1644.1,12.67533]
["bitfinex-derivatives","ETHF0:USTF0",1744252120699,1.22596188,1644.2,1644.1,9.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744252120897,6.54426188,1644.2,1644.1,9.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744252121198,6.54426188,1644.2,1644.1,7.21293]
["bitfinex-derivatives","ETHF0:USTF0",1744252122000,6.54426188,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252122199,5.32741188,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252122604,6.54426188,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252122899,6.54426188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252123496,5.32741188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252123895,2.74691188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252124095,0.00911188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252126807,1.22596188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252127100,2.68161188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252127307,0.00911188,1644.2,1644.1,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744252129507,0.00911188,1644.2,1644.1,4.34862336]
["bitfinex-derivatives","ETHF0:USTF0",1744252130094,0.00911188,1644.2,1644.1,4.3485786]
["bitfinex-derivatives","ETHF0:USTF0",1744252133710,0.00911188,1644.2,1644.1,10.34574266]
["bitfinex-derivatives","ETHF0:USTF0",1744252138010,1.22596188,1644.2,1644.1,10.34574266]
["bitfinex-derivatives","ETHF0:USTF0",1744252138310,3.88756188,1644.2,1644.1,10.34574266]
["bitfinex-derivatives","ETHF0:USTF0",1744252138508,2.67071188,1644.2,1644.1,10.34574266]
["bitfinex-derivatives","ETHF0:USTF0",1744252138902,9.34556188,1644.2,1644.1,10.34574266]
["bitfinex-derivatives","ETHF0:USTF0",1744252139411,8.12871188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252139613,9.34556188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252140214,8.12871188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252143318,9.34556188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252143510,8.12871188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252145518,5.34091188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252147816,6.55776188,1644.2,1644.1,10.34565952]
["bitfinex-derivatives","ETHF0:USTF0",1744252148012,6.55776188,1644.2,1644.1,7.71735952]
["bitfinex-derivatives","ETHF0:USTF0",1744252149617,5.34091188,1644.2,1644.1,7.71735952]
["bitfinex-derivatives","ETHF0:USTF0",1744252149815,2.67071188,1644.2,1644.1,7.71735952]
["bitfinex-derivatives","ETHF0:USTF0",1744252150018,0.00911188,1644.2,1644.1,10.47395623]
["bitfinex-derivatives","ETHF0:USTF0",1744252151017,0.00911188,1644.2,1644.1,7.71775623]
["bitfinex-derivatives","ETHF0:USTF0",1744252151220,2.80591188,1644.2,1644.1,1.72175623]
["bitfinex-derivatives","ETHF0:USTF0",1744252151414,4.02276188,1644.2,1644.1,1.72175623]
["bitfinex-derivatives","ETHF0:USTF0",1744252153226,4.02276188,1644.2,1644.1,0.50482623]
["bitfinex-derivatives","ETHF0:USTF0",1744252153412,9.02276188,1644.2,1644.1,0.50482623]
["bitfinex-derivatives","ETHF0:USTF0",1744252154220,1.21693,1644.1,1644.0,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744252154420,9.20753,1644.1,1644.0,4.92945274]
["bitfinex-derivatives","ETHF0:USTF0",1744252154622,9.20753,1644.1,1644.0,3.71251274]
["bitfinex-derivatives","ETHF0:USTF0",1744252154821,9.20753,1644.1,1644.0,3.71248627]
["bitfinex-derivatives","ETHF0:USTF0",1744252155420,9.20753,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252155626,14.20753,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252156821,1.217,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252157030,8.2532,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252160429,13.2532,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252162027,8.2532,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252165835,11.461,1644.0,1643.9,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252166039,1.21737,1643.5,1643.4,15.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744252166236,1.21737,1643.5,1643.4,9.81729799]
["bitfinex-derivatives","ETHF0:USTF0",1744252166432,1.21737,1643.5,1643.4,55.61729799]
["bitfinex-derivatives","ETHF0:USTF0",1744252166624,1.21737,1643.5,1643.4,55.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744252166938,3.96987,1643.5,1643.4,50.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744252167833,3.96987,1643.5,1643.4,48.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744252168136,3.96987,1643.5,1643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252168337,1.21745,1643.4,1643.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252168538,3.96995,1643.4,1643.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252168741,1.21734,1643.6,1643.5,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744252169243,1.21734,1643.6,1643.5,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744252169743,1.21734,1643.6,1643.5,9.93571]
["bitfinex-derivatives","ETHF0:USTF0",1744252170044,1.21734,1643.6,1643.5,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744252170242,2.6714,1643.6,1643.5,9.93577]
["bitfinex-derivatives","ETHF0:USTF0",1744252170448,12.57734323,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744252170635,12.57734323,1643.7,1643.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744252171043,8.37634323,1643.7,1643.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744252171342,7.15907323,1643.7,1643.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744252171745,7.15907323,1643.7,1643.6,9.41029289]
["bitfinex-derivatives","ETHF0:USTF0",1744252172647,7.15907323,1643.7,1643.6,4.41029289]
["bitfinex-derivatives","ETHF0:USTF0",1744252173136,8.37629323,1643.7,1643.6,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744252173545,1.2173,1643.6,1643.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744252173847,3.9476,1643.6,1643.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744252174049,1.21737,1643.5,1643.4,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1744252174246,3.94767,1643.5,1643.4,3.08182028]
["bitfinex-derivatives","ETHF0:USTF0",1744252174548,9.24377,1643.5,1643.4,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1744252174943,7.15907323,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744252175249,1.21722,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744252175449,1.21717,1643.8,1643.7,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744252175944,3.88357,1643.8,1643.7,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744252176150,7.08783,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744252176345,5.3293,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744252176548,11.61121957,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744252176751,12.82821957,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744252177049,10.18391957,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744252177439,10.18391957,1644.0,1643.9,6.57318]
["bitfinex-derivatives","ETHF0:USTF0",1744252177648,8.96691957,1644.0,1643.9,6.57318]
["bitfinex-derivatives","ETHF0:USTF0",1744252178049,4.76591957,1644.0,1643.9,11.57318]
["bitfinex-derivatives","ETHF0:USTF0",1744252178350,4.76591957,1644.0,1643.9,15.28312372]
["bitfinex-derivatives","ETHF0:USTF0",1744252178549,4.76591957,1644.0,1643.9,17.94992372]
["bitfinex-derivatives","ETHF0:USTF0",1744252179650,4.76591957,1644.0,1643.9,17.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744252179950,4.76591957,1644.0,1643.9,17.94951571]
["bitfinex-derivatives","ETHF0:USTF0",1744252181346,4.76591957,1644.0,1643.9,18.43090117]
["bitfinex-derivatives","ETHF0:USTF0",1744252182454,4.76591957,1644.0,1643.9,14.74171571]
["bitfinex-derivatives","ETHF0:USTF0",1744252182753,4.76591957,1644.0,1643.9,17.94951571]
["bitfinex-derivatives","ETHF0:USTF0",1744252183451,4.76591957,1644.0,1643.9,23.94551571]
["bitfinex-derivatives","ETHF0:USTF0",1744252184747,1.21682957,1644.0,1643.9,23.94551571]
["bitfinex-derivatives","ETHF0:USTF0",1744252184951,7.16818511,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252185142,7.16818511,1644.2,1644.1,4.92646571]
["bitfinex-derivatives","ETHF0:USTF0",1744252185648,7.16818511,1644.2,1644.1,7.63576571]
["bitfinex-derivatives","ETHF0:USTF0",1744252185848,0.00911188,1644.2,1644.1,7.63576571]
["bitfinex-derivatives","ETHF0:USTF0",1744252186648,1.88e-06,1644.2,1644.1,13.63176571]
["bitfinex-derivatives","ETHF0:USTF0",1744252187652,2.85296995,1644.5,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744252187957,5.93595323,1644.6,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744252188157,5.93595323,1644.6,1644.5,47.86926571]
["bitfinex-derivatives","ETHF0:USTF0",1744252189152,5.93595323,1644.6,1644.5,50.59406571]
["bitfinex-derivatives","ETHF0:USTF0",1744252189354,3.00949323,1644.6,1644.5,50.59406571]
["bitfinex-derivatives","ETHF0:USTF0",1744252189556,0.02856185,1644.6,1644.5,55.59406571]
["bitfinex-derivatives","ETHF0:USTF0",1744252189752,1.85e-06,1644.6,1644.5,55.59406571]
["bitfinex-derivatives","ETHF0:USTF0",1744252189953,1.85e-06,1644.6,1644.5,56.05123194]
["bitfinex-derivatives","ETHF0:USTF0",1744252190359,3.73e-06,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744252190550,3.73e-06,1644.7,1644.6,7.72563163]
["bitfinex-derivatives","ETHF0:USTF0",1744252190852,8.09625339,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744252191059,5.22277339,1644.8,1644.7,8.71475163]
["bitfinex-derivatives","ETHF0:USTF0",1744252191258,2.90141339,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252191557,2.90141339,1645.1,1645.0,4.42406]
["bitfinex-derivatives","ETHF0:USTF0",1744252192257,3.39e-06,1645.1,1645.0,11.42166]
["bitfinex-derivatives","ETHF0:USTF0",1744252192450,5.27e-06,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744252192650,5.27e-06,1645.2,1645.1,9.51630542]
["bitfinex-derivatives","ETHF0:USTF0",1744252192850,5.27e-06,1645.2,1645.1,50.31630542]
["bitfinex-derivatives","ETHF0:USTF0",1744252193050,5.27e-06,1645.2,1645.1,44.81779]
["bitfinex-derivatives","ETHF0:USTF0",1744252193759,5.27e-06,1645.2,1645.1,49.81779]
["bitfinex-derivatives","ETHF0:USTF0",1744252193958,11.81241849,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252193959,2.33871376,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744252194257,0.81540376,1645.3,1645.2,11.39901]
["bitfinex-derivatives","ETHF0:USTF0",1744252194649,6.89381188,1645.3,1645.2,11.39901]
["bitfinex-derivatives","ETHF0:USTF0",1744252194850,6.89381188,1645.3,1645.2,49.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744252195561,6.89381188,1645.3,1645.2,52.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744252195861,9.50841188,1645.3,1645.2,52.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744252196460,8.69300812,1645.3,1645.2,45.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744252199062,9.90904812,1645.3,1645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744252199358,0.00911188,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252199556,2.78021188,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252199756,8.85862,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252200264,10.07459,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252200458,8.85862,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252200659,11.55022,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744252201056,0.00911188,1645.4,1645.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1744252201361,0.00911188,1645.4,1645.3,16.73704]
["bitfinex-derivatives","ETHF0:USTF0",1744252201761,0.00911188,1645.4,1645.3,17.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744252201967,1.21604,1645.3,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252202266,8.84950812,1645.3,1645.2,42.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744252202463,12.75714812,1645.3,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252202667,1.21626,1645.0,1644.9,10.42014]
["bitfinex-derivatives","ETHF0:USTF0",1744252203165,1.21625,1645.1,1645.0,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744252203360,10.03775812,1645.1,1645.0,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744252203560,10.03774812,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744252203862,1.21626,1645.0,1644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744252204068,15.38866812,1645.0,1644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744252204366,14.17240812,1645.0,1644.9,45.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744252204555,15.38866812,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252204761,15.38866812,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744252205769,14.17240812,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744252206069,15.38866812,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744252207669,14.17240812,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744252207969,14.17240812,1645.0,1644.9,7.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744252208370,14.17240812,1645.0,1644.9,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744252208772,1.21634,1644.9,1644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252208970,10.07834812,1644.9,1644.8,42.01641]
["bitfinex-derivatives","ETHF0:USTF0",1744252209772,1.21641,1644.8,1644.7,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1744252210069,10.07841812,1644.8,1644.7,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1744252210868,1.21648,1644.7,1644.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744252211170,1.21663,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252211671,12.29503812,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252211873,14.87153812,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252212565,9.87153812,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252214574,8.65490812,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744252214875,2.5765,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744252215074,2.5765,1644.5,1644.4,3.81532188]
["bitfinex-derivatives","ETHF0:USTF0",1744252215874,2.5765,1644.5,1644.4,6.43022188]
["bitfinex-derivatives","ETHF0:USTF0",1744252216672,8.65490812,1644.5,1644.4,6.43022188]
["bitfinex-derivatives","ETHF0:USTF0",1744252218075,9.87153812,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744252219077,8.65490812,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744252219772,6.07840812,1644.5,1644.4,9.85712188]
["bitfinex-derivatives","ETHF0:USTF0",1744252219972,3.78054,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744252220162,3.78054,1644.9,1644.4,24.41761437]
["bitfinex-derivatives","ETHF0:USTF0",1744252220163,7.29481812,1644.8,1644.7,4.42423]
["bitfinex-derivatives","ETHF0:USTF0",1744252220368,9.85901812,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252220577,9.85901812,1644.8,1644.4,6.00511188]
["bitfinex-derivatives","ETHF0:USTF0",1744252220578,1.21663,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252221180,7.29503812,1644.5,1644.4,42.02579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252221369,7.29503812,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252221773,8.73200812,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252221969,9.94863812,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252222170,8.73200812,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252222571,9.94863812,1644.5,1644.4,1.22579188]
["bitfinex-derivatives","ETHF0:USTF0",1744252223180,9.94863812,1644.5,1644.4,1.22582188]
["bitfinex-derivatives","ETHF0:USTF0",1744252223476,9.94863812,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252223680,23.99043812,1644.5,1644.4,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252223973,1.21693,1644.1,1644.0,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744252224379,4.07842624,1644.1,1644.0,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744252224681,1.217,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252224868,9.45539624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252225068,8.23839624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252225376,9.45539624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252225975,9.45539624,1644.0,1643.8,42.02620188]
["bitfinex-derivatives","ETHF0:USTF0",1744252225976,1.21708,1643.9,1643.8,42.02620188]
["bitfinex-derivatives","ETHF0:USTF0",1744252226170,6.68257624,1643.9,1643.8,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252226583,5.46549624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252227282,6.68257624,1643.9,1643.8,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252227579,6.68257624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252228880,9.35967624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252229983,8.14259624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252230182,9.35967624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252231995,8.14259624,1643.9,1643.8,1.22626188]
["bitfinex-derivatives","ETHF0:USTF0",1744252232184,2.86149624,1643.9,1643.8,4.34998163]
["bitfinex-derivatives","ETHF0:USTF0",1744252232378,2.86149624,1643.9,1643.8,6.80728163]
["bitfinex-derivatives","ETHF0:USTF0",1744252233874,3.83995188,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252234086,2.62301188,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252234288,5.48450812,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252234485,5.48450812,1644.1,1644.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744252235584,6.70143812,1644.1,1644.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744252236384,6.70143812,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252236885,5.48450812,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252237085,5.48450812,1644.1,1644.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744252237484,6.70143812,1644.1,1644.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744252237881,5.48450812,1644.1,1644.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744252238381,2.87060812,1644.1,1644.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744252238582,0.00911188,1644.1,1644.0,9.35646666]
["bitfinex-derivatives","ETHF0:USTF0",1744252238784,2.87060812,1644.1,1644.0,4.35646666]
["bitfinex-derivatives","ETHF0:USTF0",1744252239184,6.58513812,1644.1,1644.0,1.71936666]
["bitfinex-derivatives","ETHF0:USTF0",1744252239499,5.36820812,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252239786,5.36820812,1644.1,1644.0,1.71969505]
["bitfinex-derivatives","ETHF0:USTF0",1744252240895,6.58513812,1644.1,1644.0,0.50269505]
["bitfinex-derivatives","ETHF0:USTF0",1744252241089,1.21708,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252241289,6.71587624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252241899,5.49879624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252242088,6.71579624,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252243192,5.49879624,1644.0,1643.9,1.71998254]
["bitfinex-derivatives","ETHF0:USTF0",1744252243495,2.86149624,1644.0,1643.9,7.54698254]
["bitfinex-derivatives","ETHF0:USTF0",1744252245685,5.41799624,1644.0,1643.9,7.54698254]
["bitfinex-derivatives","ETHF0:USTF0",1744252246399,5.41799624,1644.0,1643.9,4.33918254]
["bitfinex-derivatives","ETHF0:USTF0",1744252247104,6.63499624,1644.0,1643.9,4.3394358]
["bitfinex-derivatives","ETHF0:USTF0",1744252247400,6.63499624,1644.0,1643.9,0.5032058]
["bitfinex-derivatives","ETHF0:USTF0",1744252247599,1.21708,1643.9,1643.8,7.22220188]
["bitfinex-derivatives","ETHF0:USTF0",1744252247796,6.63507624,1643.9,1643.8,6.50846856]
["bitfinex-derivatives","ETHF0:USTF0",1744252247990,6.63507624,1643.9,1643.8,6.00511188]
["bitfinex-derivatives","ETHF0:USTF0",1744252250094,6.63507624,1643.9,1643.8,6.50905777]
["bitfinex-derivatives","ETHF0:USTF0",1744252250492,6.63507624,1643.9,1643.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744252250493,1.21743,1643.5,1643.4,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744252250691,1.21743,1643.5,1643.4,1.72155778]
["bitfinex-derivatives","ETHF0:USTF0",1744252250906,4.07892624,1643.5,1643.4,41.30416778]
["bitfinex-derivatives","ETHF0:USTF0",1744252251306,6.57402624,1643.5,1643.4,1.72161778]
["bitfinex-derivatives","ETHF0:USTF0",1744252251704,6.57402624,1643.5,1643.4,42.52161778]
["bitfinex-derivatives","ETHF0:USTF0",1744252252100,6.57402624,1643.5,1643.4,1.72161778]
["bitfinex-derivatives","ETHF0:USTF0",1744252252413,1.21745,1643.4,1643.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252252707,6.74774624,1643.4,1643.3,41.31351643]
["bitfinex-derivatives","ETHF0:USTF0",1744252252906,6.74774624,1643.4,1643.3,40.80911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252253103,6.74774624,1643.4,1643.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252254208,10.94174624,1643.4,1643.3,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252255711,15.94174624,1643.4,1643.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252255902,1.21789,1642.8,1642.7,15.4074219]
["bitfinex-derivatives","ETHF0:USTF0",1744252256099,1.21789,1642.8,1642.7,9.4114219]
["bitfinex-derivatives","ETHF0:USTF0",1744252256303,4.07938436,1642.8,1642.7,9.4114219]
["bitfinex-derivatives","ETHF0:USTF0",1744252256712,6.51898436,1642.8,1642.7,9.4114219]
["bitfinex-derivatives","ETHF0:USTF0",1744252257311,9.72678436,1642.8,1642.7,9.4114219]
["bitfinex-derivatives","ETHF0:USTF0",1744252258504,1.21797,1642.7,1642.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252258708,6.54586436,1642.7,1642.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252259810,5.32789436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252260313,6.54586436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252260905,5.32789436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252261106,6.54586436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252264217,6.54586436,1642.7,1642.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252264419,9.75366436,1642.7,1642.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252264613,6.54586436,1642.7,1642.6,0.00911188]
["bitfinex-derivatives","ETHF0:USTF0",1744252265317,6.54586436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252267620,5.32789436,1642.7,1642.6,1.22715188]
["bitfinex-derivatives","ETHF0:USTF0",1744252267826,1.22700188,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252268016,4.08849624,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252268523,4.08849624,1642.9,1642.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1744252269417,4.08849624,1642.9,1642.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744252269616,6.74889624,1642.9,1642.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744252269826,6.74889624,1642.9,1642.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1744252270027,2.87060624,1642.9,1642.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1744252270227,2.87060624,1642.9,1642.8,6.98589]
["bitfinex-derivatives","ETHF0:USTF0",1744252270426,0.00911188,1642.9,1642.8,17.98189]
["bitfinex-derivatives","ETHF0:USTF0",1744252270825,0.00911188,1642.9,1642.8,22.679864]
["bitfinex-derivatives","ETHF0:USTF0",1744252271329,0.00911188,1642.9,1642.8,63.479864]
["bitfinex-derivatives","ETHF0:USTF0",1744252272231,4.08842624,1642.9,1642.8,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744252272425,4.08842624,1642.9,1642.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744252272732,4.08842624,1642.9,1642.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1744252272933,4.08842624,1642.9,1642.8,44.57809]
["bitfinex-derivatives","ETHF0:USTF0",1744252273231,6.76642624,1642.9,1642.8,44.57809]
["bitfinex-derivatives","ETHF0:USTF0",1744252275532,5.54860624,1642.9,1642.8,44.57809]
["bitfinex-derivatives","ETHF0:USTF0",1744252275734,6.76642624,1642.9,1642.8,44.57809]
["bitfinex-derivatives","ETHF0:USTF0",1744252277246,6.76642624,1642.9,1642.8,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744252277539,6.76642624,1642.9,1642.8,44.57809]
["bitfinex-derivatives","ETHF0:USTF0",1744252278134,6.76642624,1642.9,1642.8,45.08165291]
["bitfinex-derivatives","ETHF0:USTF0",1744252279127,0.00911188,1642.9,1642.8,45.08165291]
["bitfinex-derivatives","ETHF0:USTF0",1744252279339,0.00911188,1642.9,1642.8,50.08165291]
["bitfinex-derivatives","ETHF0:USTF0",1744252279633,0.00911188,1642.9,1642.8,54.27665291]
["bitfinex-derivatives","ETHF0:USTF0",1744252280237,0.00911188,1642.9,1642.8,54.27728375]
["bitfinex-derivatives","ETHF0:USTF0",1744252281547,0.00911188,1642.9,1642.8,60.27328375]
["bitfinex-derivatives","ETHF0:USTF0",1744252282132,0.00911188,1642.9,1642.8,55.27328375]
["bitfinex-derivatives","ETHF0:USTF0",1744252283943,2.87060624,1642.9,1642.8,55.27328375]
["bitfinex-derivatives","ETHF0:USTF0",1744252284237,4.08842624,1642.9,1642.8,55.27328375]
["bitfinex-derivatives","ETHF0:USTF0",1744252284444,4.08842624,1642.9,1642.8,51.07828375]
["bitfinex-derivatives","ETHF0:USTF0",1744252284740,6.77562624,1642.9,1642.8,51.07828375]
["bitfinex-derivatives","ETHF0:USTF0",1744252285546,6.77562624,1642.9,1642.8,48.51808375]
["bitfinex-derivatives","ETHF0:USTF0",1744252285747,6.77562624,1642.9,1642.8,48.51944988]
["bitfinex-derivatives","ETHF0:USTF0",1744252286242,6.77562624,1642.9,1642.8,42.52344988]
["bitfinex-derivatives","ETHF0:USTF0",1744252286542,2.87060624,1642.9,1642.8,45.04824988]
["bitfinex-derivatives","ETHF0:USTF0",1744252286945,0.00911188,1642.9,1642.8,45.04824988]
["bitfinex-derivatives","ETHF0:USTF0",1744252287639,4.08842624,1642.9,1642.8,45.04824988]
["bitfinex-derivatives","ETHF0:USTF0",1744252287842,4.08842624,1642.9,1642.8,42.52344988]
["bitfinex-derivatives","ETHF0:USTF0",1744252288044,2.87060624,1642.9,1642.8,42.52344988]
["bitfinex-derivatives","ETHF0:USTF0",1744252288243,0.00911188,1642.9,1642.8,45.21954988]
["bitfinex-derivatives","ETHF0:USTF0",1744252288933,2.87060624,1642.9,1642.8,45.21954988]
["bitfinex-derivatives","ETHF0:USTF0",1744252289646,4.08842624,1642.9,1642.8,41.30555988]
["bitfinex-derivatives","ETHF0:USTF0",1744252289845,6.64142624,1642.9,1642.8,41.30555988]
["bitfinex-derivatives","ETHF0:USTF0",1744252291141,11.64142624,1642.9,1642.8,0.50555988]
["bitfinex-derivatives","ETHF0:USTF0",1744252292857,1.21789,1642.8,1642.7,42.01794]
["bitfinex-derivatives","ETHF0:USTF0",1744252293058,11.65748436,1642.8,1642.7,42.52462513]
["bitfinex-derivatives","ETHF0:USTF0",1744252293849,11.65748436,1642.8,1642.7,1.72462513]
["bitfinex-derivatives","ETHF0:USTF0",1744252294660,11.65748436,1642.8,1642.7,1.72467391]
["bitfinex-derivatives","ETHF0:USTF0",1744252294960,5.37129436,1642.8,1642.7,4.93247391]
["bitfinex-derivatives","ETHF0:USTF0",1744252295162,1.22693188,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252295362,4.08842624,1642.9,1642.8,4.19962391]
["bitfinex-derivatives","ETHF0:USTF0",1744252295955,9.40532624,1642.9,1642.8,1.72462391]
["bitfinex-derivatives","ETHF0:USTF0",1744252296155,8.18750624,1642.9,1642.8,1.72462391]
["bitfinex-derivatives","ETHF0:USTF0",1744252296459,2.87060624,1642.9,1642.8,4.19962391]
["bitfinex-derivatives","ETHF0:USTF0",1744252296762,2.87060624,1642.9,1642.8,6.74052391]
["bitfinex-derivatives","ETHF0:USTF0",1744252297457,0.00911188,1642.9,1642.8,11.74052391]
["bitfinex-derivatives","ETHF0:USTF0",1744252297660,0.00911188,1642.9,1642.8,17.73652391]
["bitfinex-derivatives","ETHF0:USTF0",1744252298157,0.00911188,1642.9,1642.8,12.73652391]
["bitfinex-derivatives","ETHF0:USTF0",1744252298355,1.88e-06,1642.9,1642.8,58.53652391]
["bitfinex-derivatives","ETHF0:USTF0",1744252298655,7.14309649,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744252298862,4.35516461,1643.2,1643.1,15.12320391]
["bitfinex-derivatives","ETHF0:USTF0",1744252299163,0.52477461,1643.2,1643.1,20.12320391]
["bitfinex-derivatives","ETHF0:USTF0",1744252299357,11.84660849,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744252299659,11.84660849,1643.7,1643.6,4.93183391]
["bitfinex-derivatives","ETHF0:USTF0",1744252300056,11.84660849,1643.7,1643.6,12.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744252300365,2.86149436,1643.7,1643.6,12.72349558]
["bitfinex-derivatives","ETHF0:USTF0",1744252300664,5.52419436,1643.7,1643.6,12.72349558]
["bitfinex-derivatives","ETHF0:USTF0",1744252301857,2.86149248,1643.6,1643.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744252302058,3.2078,1643.3,1642.9,3.13450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252302264,4.194,1643.4,1643.1,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1744252302465,4.194,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252302657,1.21759,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252302857,1.21767,1643.1,1643.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744252303068,1.21774,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252303267,7.4018,1643.3,1642.9,3.21691188]
["bitfinex-derivatives","ETHF0:USTF0",1744252303467,10.44563,1643.3,1642.9,5.76311188]
["bitfinex-derivatives","ETHF0:USTF0",1744252303770,1.21774,1643.0,1642.9,3.21691188]
["bitfinex-derivatives","ETHF0:USTF0",1744252304466,1.21774,1643.0,1642.9,22.04118375]
["bitfinex-derivatives","ETHF0:USTF0",1744252305067,3.73064,1643.0,1642.9,22.04118375]
["bitfinex-derivatives","ETHF0:USTF0",1744252305270,6.24804,1643.0,1642.9,22.04118375]
["bitfinex-derivatives","ETHF0:USTF0",1744252305661,11.24804,1643.0,1642.9,18.83338375]
["bitfinex-derivatives","ETHF0:USTF0",1744252305857,18.64784,1643.0,1642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252306159,1.21782,1642.9,1642.8,19.09336081]
["bitfinex-derivatives","ETHF0:USTF0",1744252306355,8.89192,1642.9,1642.8,15.32190081]
["bitfinex-derivatives","ETHF0:USTF0",1744252306569,8.89192,1642.9,1642.8,13.93578081]
["bitfinex-derivatives","ETHF0:USTF0",1744252306773,8.89192,1642.9,1642.8,12.54761081]
["bitfinex-derivatives","ETHF0:USTF0",1744252306975,8.89192,1642.9,1642.8,11.19507081]
["bitfinex-derivatives","ETHF0:USTF0",1744252307162,8.89192,1642.9,1642.8,9.88738081]
["bitfinex-derivatives","ETHF0:USTF0",1744252307471,8.89192,1642.9,1642.8,8.54005081]
["bitfinex-derivatives","ETHF0:USTF0",1744252307671,2.6741,1642.9,1642.8,9.75794081]
["bitfinex-derivatives","ETHF0:USTF0",1744252308065,3.89192,1642.9,1642.8,9.75794081]
["bitfinex-derivatives","ETHF0:USTF0",1744252308360,2.6741,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252308555,3.89192,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252309179,2.6741,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252310471,3.89192,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252311364,1.21768,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744252311666,1.21776,1643.0,1642.7,9.90797565]
["bitfinex-derivatives","ETHF0:USTF0",1744252311975,1.21778,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744252312371,2.6858,1643.1,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252312675,3.90352,1643.1,1642.9,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744252312874,1.21774,1643.0,1642.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744252313075,2.6874,1643.0,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252313376,2.6874,1643.0,1642.7,0.00616813]
["bitfinex-derivatives","ETHF0:USTF0",1744252313377,1.21789,1642.8,1642.7,0.00616813]
["bitfinex-derivatives","ETHF0:USTF0",1744252313565,6.21789,1642.8,1642.7,0.00616813]
["bitfinex-derivatives","ETHF0:USTF0",1744252313765,8.90529,1642.8,1642.7,0.00616813]
["bitfinex-derivatives","ETHF0:USTF0",1744252313963,8.90529,1642.8,1642.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252314376,1.21826,1642.3,1642.2,9.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1744252315475,3.90566,1642.3,1642.2,9.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1744252317777,1.21841,1642.1,1642.0,44.58934]
["bitfinex-derivatives","ETHF0:USTF0",1744252318180,1.22751188,1642.2,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744252318379,0.00911188,1642.2,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744252319579,0.00911188,1642.2,1642.1,4.91302387]
["bitfinex-derivatives","ETHF0:USTF0",1744252319971,0.00911188,1642.2,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744252320277,1.21841,1642.1,1642.0,44.58935]
["bitfinex-derivatives","ETHF0:USTF0",1744252320477,1.21841,1642.1,1642.0,44.58938]
["bitfinex-derivatives","ETHF0:USTF0",1744252320775,1.21841,1642.1,1642.0,43.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744252321877,1.21841,1642.1,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252322476,4.42621,1642.1,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252322676,1.21863,1641.8,1641.7,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1744252322874,1.21863,1641.8,1641.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744252323079,1.21863,1641.8,1641.7,6.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744252323276,1.21871,1641.7,1641.6,44.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744252323480,3.84471,1641.7,1641.6,44.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744252324083,2.626,1641.7,1641.6,44.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744252324285,3.84471,1641.7,1641.6,44.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744252325682,2.626,1641.7,1641.5,9.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1744252325888,1.21878,1641.6,1641.5,8.01547279]
["bitfinex-derivatives","ETHF0:USTF0",1744252326182,3.91878,1641.6,1641.5,8.01547279]
["bitfinex-derivatives","ETHF0:USTF0",1744252326381,6.44888,1641.6,1641.5,8.01547279]
["bitfinex-derivatives","ETHF0:USTF0",1744252327975,2.5301,1641.6,1641.5,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744252328480,5.41363,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744252328782,1.21872,1641.8,1641.7,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744252328984,3.88312,1641.8,1641.7,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1744252329173,3.88303,1641.8,1641.7,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1744252329372,1.2186,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744252329574,15.67356,1642.1,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744252329575,2.6644,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744252329776,5.41346,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252329984,1.21846,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252330177,10.65045215,1642.2,1641.8,8.33004]
["bitfinex-derivatives","ETHF0:USTF0",1744252330372,13.69639215,1642.2,1641.8,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744252330578,1.21856,1641.9,1641.8,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744252330780,1.21854,1642.0,1641.9,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744252330981,1.21856,1641.9,1641.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744252331572,5.8606,1642.0,1641.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744252331792,3.87136,1641.9,1641.8,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1744252332179,3.87136,1641.9,1641.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744252332384,2.6528,1641.9,1641.6,3.13450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252332586,1.21871,1641.7,1641.6,4.35322752]
["bitfinex-derivatives","ETHF0:USTF0",1744252332884,1.21871,1641.7,1641.6,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744252333083,4.42649,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744252333278,2.6528,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744252333478,1.21857,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744252333691,1.2186,1641.9,1641.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744252335087,1.21856,1641.9,1641.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744252335285,9.77756,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252335587,1.21846,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252335788,5.42252188,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744252336192,1.22752188,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744252336683,3.95262188,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744252337685,0.00911188,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744252338891,10.18220027,1642.6,1642.1,11.57899317]
["bitfinex-derivatives","ETHF0:USTF0",1744252339087,12.76610027,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252339988,12.76608027,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252342793,11.54804027,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252343095,0.00911188,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744252343691,3.86058188,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744252343899,3.86058188,1642.7,1642.6,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744252344204,2.64261188,1642.7,1642.6,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744252344390,3.86058188,1642.7,1642.6,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744252345296,1.21811,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252345597,1.21811,1642.5,1642.4,1.22722187]
["bitfinex-derivatives","ETHF0:USTF0",1744252346093,3.91151,1642.5,1642.4,1.22730187]
["bitfinex-derivatives","ETHF0:USTF0",1744252346288,3.91151,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252346888,3.91151,1642.5,1642.4,1.22730187]
["bitfinex-derivatives","ETHF0:USTF0",1744252347298,3.2078,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252347495,2.70251188,1642.7,1642.4,3.05444187]
["bitfinex-derivatives","ETHF0:USTF0",1744252347699,1.21811,1642.5,1642.4,3.88068187]
["bitfinex-derivatives","ETHF0:USTF0",1744252348392,7.11927,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252348600,3.91144,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252349498,3.91144,1642.6,1642.5,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744252352397,2.6934,1642.6,1642.5,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744252352697,4.43495188,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744252353003,3.90445188,1642.7,1642.6,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744252353303,0.00911188,1642.7,1642.6,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744252353603,1.22708188,1642.7,1642.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744252354305,1.22708188,1642.7,1642.6,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744252354602,3.90438188,1642.7,1642.6,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744252358105,1.21804,1642.6,1642.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744252358406,1.21804,1642.6,1642.5,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744252358600,3.84184,1642.6,1642.5,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744252360410,3.84184,1642.6,1642.5,6.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744252361306,3.84184,1642.6,1642.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744252361607,1.21811,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252361905,4.01031,1642.5,1642.4,1.22730187]
["bitfinex-derivatives","ETHF0:USTF0",1744252362107,4.01031,1642.5,1642.4,4.01570187]
["bitfinex-derivatives","ETHF0:USTF0",1744252362307,4.01031,1642.5,1642.4,4.5045158]
["bitfinex-derivatives","ETHF0:USTF0",1744252362907,4.01031,1642.5,1642.4,4.50471543]
["bitfinex-derivatives","ETHF0:USTF0",1744252363105,4.01031,1642.5,1642.4,0.49812543]
["bitfinex-derivatives","ETHF0:USTF0",1744252363317,4.01031,1642.5,1642.4,0.49833442]
["bitfinex-derivatives","ETHF0:USTF0",1744252363611,4.01031,1642.5,1642.4,1.22730187]
["bitfinex-derivatives","ETHF0:USTF0",1744252364008,4.01031,1642.5,1642.4,1.71701479]
["bitfinex-derivatives","ETHF0:USTF0",1744252364311,2.7922,1642.5,1642.4,4.39401479]
["bitfinex-derivatives","ETHF0:USTF0",1744252364606,1.21805,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252364811,11.17294188,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744252366009,11.17288188,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744252366213,0.00911188,1642.7,1642.6,1.70814106]
["bitfinex-derivatives","ETHF0:USTF0",1744252366414,1.22708188,1642.7,1642.6,7.18694106]
["bitfinex-derivatives","ETHF0:USTF0",1744252366712,3.77108188,1642.7,1642.6,7.18694106]
["bitfinex-derivatives","ETHF0:USTF0",1744252367315,0.00911188,1642.7,1642.6,7.18694106]
["bitfinex-derivatives","ETHF0:USTF0",1744252368007,0.00911188,1642.7,1642.6,7.18742045]
["bitfinex-derivatives","ETHF0:USTF0",1744252369113,1.22708188,1642.7,1642.6,7.18742045]
["bitfinex-derivatives","ETHF0:USTF0",1744252369314,3.85098188,1642.7,1642.6,1.70862045]
["bitfinex-derivatives","ETHF0:USTF0",1744252369507,6.51238188,1642.7,1642.6,1.70884154]
["bitfinex-derivatives","ETHF0:USTF0",1744252370513,2.63301188,1642.7,1642.6,1.70884154]
["bitfinex-derivatives","ETHF0:USTF0",1744252370918,3.85098188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252371106,2.63301188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252371309,3.85098188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252372814,2.63301188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252373412,0.00911188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252375910,1.22708188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252376221,0.00911188,1642.7,1642.6,4.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252380218,0.00911188,1642.7,1642.6,9.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1744252380414,0.00911188,1642.7,1642.6,9.40098241]
["bitfinex-derivatives","ETHF0:USTF0",1744252381222,0.00911188,1642.7,1642.6,4.40098241]
["bitfinex-derivatives","ETHF0:USTF0",1744252382525,4.77825215,1642.7,1642.6,4.40098241]
["bitfinex-derivatives","ETHF0:USTF0",1744252383922,5.99622215,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252384120,8.53022215,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252384320,7.31225215,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252385025,8.53022215,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252385234,8.53022215,1642.7,1642.6,0.49054241]
["bitfinex-derivatives","ETHF0:USTF0",1744252385528,8.53022215,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252386226,4.67470513,1642.7,1642.6,1.70858241]
["bitfinex-derivatives","ETHF0:USTF0",1744252386426,4.67470513,1642.7,1642.6,0.49054241]
["bitfinex-derivatives","ETHF0:USTF0",1744252386629,7.88250513,1642.7,1642.6,0.49054241]
["bitfinex-derivatives","ETHF0:USTF0",1744252386836,1.21811,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252387044,1.21811,1642.5,1642.4,0.49956497]
["bitfinex-derivatives","ETHF0:USTF0",1744252387428,3.97451,1642.5,1642.4,0.49956497]
["bitfinex-derivatives","ETHF0:USTF0",1744252388537,3.97451,1642.5,1642.4,1.71775497]
["bitfinex-derivatives","ETHF0:USTF0",1744252389538,3.97451,1642.5,1642.4,0.49956497]
["bitfinex-derivatives","ETHF0:USTF0",1744252390438,3.97451,1642.5,1642.4,0.49947856]
["bitfinex-derivatives","ETHF0:USTF0",1744252391834,3.97451,1642.5,1642.4,1.71766856]
["bitfinex-derivatives","ETHF0:USTF0",1744252391835,12.03331791,1642.5,1642.4,1.71766856]
["bitfinex-derivatives","ETHF0:USTF0",1744252393335,10.81520791,1642.5,1642.4,1.71766856]
["bitfinex-derivatives","ETHF0:USTF0",1744252393537,8.05880791,1642.5,1642.4,6.94036856]
["bitfinex-derivatives","ETHF0:USTF0",1744252394136,9.27691791,1642.5,1642.4,6.94036856]
["bitfinex-derivatives","ETHF0:USTF0",1744252394936,11.88691791,1642.5,1642.4,6.94036856]
["bitfinex-derivatives","ETHF0:USTF0",1744252396641,0.91362325,1642.5,1642.4,10.14816856]
["bitfinex-derivatives","ETHF0:USTF0",1744252397643,0.91362325,1642.5,1642.4,13.28267608]
["bitfinex-derivatives","ETHF0:USTF0",1744252399445,0.91362325,1642.5,1642.4,13.28242431]
["bitfinex-derivatives","ETHF0:USTF0",1744252400837,11.9311195,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744252401144,4.78593484,1642.6,1642.5,4.26832669]
["bitfinex-derivatives","ETHF0:USTF0",1744252401444,4.78593484,1642.6,1642.5,4.26819737]
["bitfinex-derivatives","ETHF0:USTF0",1744252402732,4.78593484,1642.6,1642.5,4.26823254]
["bitfinex-derivatives","ETHF0:USTF0",1744252403744,4.78593484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252404451,7.32403484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252404948,4.78593484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252405739,6.00397484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252405936,7.32403484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252406845,8.54207484,1642.6,1642.5,4.26826773]
["bitfinex-derivatives","ETHF0:USTF0",1744252407044,8.54207484,1642.6,1642.5,1.70806773]
["bitfinex-derivatives","ETHF0:USTF0",1744252407347,11.08327484,1642.6,1642.5,1.70806773]
["bitfinex-derivatives","ETHF0:USTF0",1744252407544,11.08327484,1642.6,1642.5,0.48995773]
["bitfinex-derivatives","ETHF0:USTF0",1744252407744,19.29107484,1642.6,1642.5,0.48995773]
["bitfinex-derivatives","ETHF0:USTF0",1744252408146,1.21811,1642.5,1642.4,1.22728187]
["bitfinex-derivatives","ETHF0:USTF0",1744252408346,3.95601,1642.5,1642.4,1.71734064]
["bitfinex-derivatives","ETHF0:USTF0",1744252409243,3.95601,1642.5,1642.4,0.49917064]
["bitfinex-derivatives","ETHF0:USTF0",1744252409444,8.95601,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252409643,13.14801,1642.5,1642.4,0.00911187]
["bitfinex-derivatives","ETHF0:USTF0",1744252410147,11.9299,1642.5,1642.0,20.05104919]
["bitfinex-derivatives","ETHF0:USTF0",1744252410351,1.21841,1642.1,1642.0,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252410849,6.21821,1642.1,1642.0,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252412356,2.4863,1642.1,1642.0,15.94710838]
["bitfinex-derivatives","ETHF0:USTF0",1744252413053,3.82259,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744252413255,6.26099,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744252414657,9.46879,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744252415353,2.4384,1642.3,1642.2,1.70749148]
["bitfinex-derivatives","ETHF0:USTF0",1744252415657,3.65666,1642.3,1642.2,4.07367184]
["bitfinex-derivatives","ETHF0:USTF0",1744252415951,2.4384,1642.3,1641.9,4.35300752]
["bitfinex-derivatives","ETHF0:USTF0",1744252416159,1.21848,1642.0,1641.9,4.35300752]
["bitfinex-derivatives","ETHF0:USTF0",1744252416462,1.21848,1642.0,1641.9,3.62371583]
["bitfinex-derivatives","ETHF0:USTF0",1744252416651,1.21848,1642.0,1641.9,4.84227583]
["bitfinex-derivatives","ETHF0:USTF0",1744252416955,3.65155,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252417156,3.65155,1642.1,1642.0,1.70768831]
["bitfinex-derivatives","ETHF0:USTF0",1744252417654,3.65151,1642.1,1642.0,1.70768831]
["bitfinex-derivatives","ETHF0:USTF0",1744252417957,2.4331,1642.1,1642.0,6.53098831]
["bitfinex-derivatives","ETHF0:USTF0",1744252419555,3.65151,1642.1,1642.0,6.53098831]
["bitfinex-derivatives","ETHF0:USTF0",1744252419762,3.65151,1642.1,1642.0,0.48920831]
["bitfinex-derivatives","ETHF0:USTF0",1744252420059,1.21848,1642.0,1641.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744252420254,3.69448,1642.0,1641.9,1.70746992]
["bitfinex-derivatives","ETHF0:USTF0",1744252420859,2.476,1642.0,1641.9,1.70746992]
["bitfinex-derivatives","ETHF0:USTF0",1744252421060,3.69448,1642.0,1641.9,6.66416992]
["bitfinex-derivatives","ETHF0:USTF0",1744252421861,2.476,1642.0,1641.9,6.66416992]
["bitfinex-derivatives","ETHF0:USTF0",1744252422063,3.69448,1642.0,1641.9,6.66416992]
["bitfinex-derivatives","ETHF0:USTF0",1744252423164,2.476,1642.0,1641.9,6.66416992]
["bitfinex-derivatives","ETHF0:USTF0",1744252423650,3.69448,1642.0,1641.9,4.23396992]
["bitfinex-derivatives","ETHF0:USTF0",1744252424161,1.21847,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252424363,1.21847,1642.1,1642.0,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1744252424661,3.67667,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252425064,1.21848,1642.0,1641.9,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744252425254,3.58598,1642.0,1641.9,4.23359293]
["bitfinex-derivatives","ETHF0:USTF0",1744252425655,1.21856,1641.9,1641.8,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744252425853,6.01906,1641.9,1641.8,42.50722503]
["bitfinex-derivatives","ETHF0:USTF0",1744252427364,6.01906,1641.9,1641.8,41.28866503]
["bitfinex-derivatives","ETHF0:USTF0",1744252427661,6.01906,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252427859,8.52106,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252428952,3.58606,1641.9,1641.8,42.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744252429159,2.3675,1641.9,1641.8,44.38853]
["bitfinex-derivatives","ETHF0:USTF0",1744252429358,2.3675,1641.9,1641.8,44.8774852]
["bitfinex-derivatives","ETHF0:USTF0",1744252429563,3.58606,1641.9,1641.8,44.8774852]
["bitfinex-derivatives","ETHF0:USTF0",1744252432169,3.58606,1641.9,1641.8,44.87772211]
["bitfinex-derivatives","ETHF0:USTF0",1744252433061,3.58606,1641.9,1641.8,44.87777499]
["bitfinex-derivatives","ETHF0:USTF0",1744252433371,5.99363576,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744252433562,7.37295576,1642.0,1641.9,4.33110499]
["bitfinex-derivatives","ETHF0:USTF0",1744252434073,8.59143576,1642.0,1641.9,4.33109331]
["bitfinex-derivatives","ETHF0:USTF0",1744252434673,7.37295576,1642.0,1641.9,4.33109331]
["bitfinex-derivatives","ETHF0:USTF0",1744252435570,8.59143576,1642.0,1641.9,4.33109331]
["bitfinex-derivatives","ETHF0:USTF0",1744252437874,3.81628,1642.0,1641.9,4.33109331]
["bitfinex-derivatives","ETHF0:USTF0",1744252438077,2.5978,1642.0,1641.9,4.33109331]
["bitfinex-derivatives","ETHF0:USTF0",1744252438277,8.14757,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252438469,8.14757,1642.1,1642.0,6.78591331]
["bitfinex-derivatives","ETHF0:USTF0",1744252440882,8.14757,1642.1,1642.0,4.20931331]
["bitfinex-derivatives","ETHF0:USTF0",1744252441084,11.35537,1642.1,1642.0,0.48923331]
["bitfinex-derivatives","ETHF0:USTF0",1744252441476,1.21856,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252441679,1.21856,1641.9,1641.8,41.29086464]
["bitfinex-derivatives","ETHF0:USTF0",1744252441879,3.74196,1641.9,1641.8,41.29086464]
["bitfinex-derivatives","ETHF0:USTF0",1744252442488,3.74196,1641.9,1641.8,42.50949464]
["bitfinex-derivatives","ETHF0:USTF0",1744252442891,3.74196,1641.9,1641.8,41.29086464]
["bitfinex-derivatives","ETHF0:USTF0",1744252443188,6.94976,1641.9,1641.8,0.49086464]
["bitfinex-derivatives","ETHF0:USTF0",1744252443390,1.21878,1641.6,1641.5,6.54461]
["bitfinex-derivatives","ETHF0:USTF0",1744252443583,1.21878,1641.6,1641.5,47.83540203]
["bitfinex-derivatives","ETHF0:USTF0",1744252443784,3.80698,1641.6,1641.5,45.13190203]
["bitfinex-derivatives","ETHF0:USTF0",1744252443981,3.80698,1641.6,1641.5,0.49079203]
["bitfinex-derivatives","ETHF0:USTF0",1744252444186,3.80698,1641.6,1641.2,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744252444187,1.219,1641.3,1641.2,6.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744252444385,1.219,1641.3,1641.2,7.00341942]
["bitfinex-derivatives","ETHF0:USTF0",1744252444584,1.219,1641.3,1641.2,45.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1744252444789,1.219,1641.3,1641.2,41.29080942]
["bitfinex-derivatives","ETHF0:USTF0",1744252444993,3.8072,1641.3,1641.2,41.29080942]
["bitfinex-derivatives","ETHF0:USTF0",1744252445393,3.8072,1641.3,1641.2,42.50988942]
["bitfinex-derivatives","ETHF0:USTF0",1744252445893,3.8072,1641.3,1641.2,41.29010072]
["bitfinex-derivatives","ETHF0:USTF0",1744252446192,7.015,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252446392,1.21908,1641.2,1641.1,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252446595,3.96578,1641.2,1641.1,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252446893,3.96578,1641.2,1641.1,55.03894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252447392,3.96578,1641.2,1641.1,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252448089,8.15878,1641.2,1641.1,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252448995,1.21923,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252449699,2.7467,1641.1,1641.0,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744252449887,8.61983,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252450093,11.20913,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252450298,9.9901,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252450592,4.4268,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252450796,2.5893,1641.4,1641.2,7.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744252450998,5.99404576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252451496,8.58334576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252451900,1.21893,1641.4,1641.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744252452098,3.80823,1641.4,1641.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744252453592,4.77515576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252453793,4.77515576,1641.5,1641.4,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1744252454193,5.99406576,1641.5,1641.4,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1744252454395,5.99406576,1641.5,1641.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1744252454605,1.21893,1641.4,1641.3,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744252454802,3.81823,1641.4,1641.3,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744252456003,3.81823,1641.4,1641.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744252456004,1.219,1641.3,1641.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744252456201,3.8551,1641.3,1641.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744252457006,2.6361,1641.3,1641.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744252457212,3.8551,1641.3,1641.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744252457807,8.61498576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252457999,11.25108576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252458200,8.63018576,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252458702,3.85503,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252459295,3.85503,1641.5,1641.4,3.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744252460096,3.85503,1641.5,1641.4,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744252460811,6.90232,1641.5,1641.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744252461106,1.21908,1641.2,1641.1,6.53521]
["bitfinex-derivatives","ETHF0:USTF0",1744252461599,3.79528,1641.2,1641.1,6.53521]
["bitfinex-derivatives","ETHF0:USTF0",1744252461802,3.79528,1641.2,1641.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744252462006,7.00308,1641.2,1641.1,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1744252462394,7.00308,1641.2,1641.1,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1744252462801,2.5762,1641.2,1641.1,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1744252463714,3.79528,1641.2,1641.1,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1744252466101,3.79528,1641.2,1641.1,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744252466302,1.21915,1641.1,1641.0,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1744252466502,1.21923,1641.0,1640.9,47.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744252466809,1.21923,1641.0,1640.9,47.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744252467013,3.93583,1641.0,1640.9,46.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744252467706,3.93583,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252468013,3.93583,1641.0,1640.8,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1744252468014,1.2193,1640.9,1640.8,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1744252468305,1.2193,1640.9,1640.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744252468306,5.7379,1640.9,1640.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744252468509,1.21938,1640.8,1640.7,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1744252468711,3.74948,1640.8,1640.7,4.32712942]
["bitfinex-derivatives","ETHF0:USTF0",1744252469104,3.74948,1640.8,1640.7,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1744252469305,3.74948,1640.8,1640.7,4.32736708]
["bitfinex-derivatives","ETHF0:USTF0",1744252469606,3.74948,1640.8,1640.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744252469806,7.94148,1640.8,1640.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744252470108,1.21945,1640.7,1640.6,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744252470311,1.21952,1640.6,1640.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744252470610,1.21966,1640.5,1640.3,9.51604866]
["bitfinex-derivatives","ETHF0:USTF0",1744252470910,4.42733,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744252471115,1.21956,1640.6,1640.5,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744252471305,1.21956,1640.6,1640.5,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1744252471707,1.21956,1640.6,1640.5,47.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744252472708,3.90721,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744252472903,5.42051992,1640.8,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744252473100,4.20113992,1640.8,1640.7,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1744252473610,5.42051992,1640.8,1640.7,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1744252474209,4.20113992,1640.8,1640.7,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1744252474803,0.00913992,1640.8,1640.7,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1744252475013,0.00913992,1640.8,1640.7,4.35610835]
["bitfinex-derivatives","ETHF0:USTF0",1744252475611,1.22851992,1640.8,1640.7,4.35610835]
["bitfinex-derivatives","ETHF0:USTF0",1744252477319,0.00913992,1640.8,1640.7,4.35610835]
["bitfinex-derivatives","ETHF0:USTF0",1744252478613,0.00913992,1640.8,1640.7,7.09020835]
["bitfinex-derivatives","ETHF0:USTF0",1744252479722,0.00913992,1640.8,1640.7,7.0898298]
["bitfinex-derivatives","ETHF0:USTF0",1744252481017,9.92e-06,1640.8,1640.7,19.4906298]
["bitfinex-derivatives","ETHF0:USTF0",1744252483224,9.92e-06,1640.8,1640.7,19.49052667]
["bitfinex-derivatives","ETHF0:USTF0",1744252484329,9.92e-06,1640.8,1640.7,22.62503419]
["bitfinex-derivatives","ETHF0:USTF0",1744252484827,9.92e-06,1640.8,1640.7,22.62498313]
["bitfinex-derivatives","ETHF0:USTF0",1744252485228,9.92e-06,1640.8,1640.7,22.62500092]
["bitfinex-derivatives","ETHF0:USTF0",1744252487624,1.21938992,1640.8,1640.7,8.05190092]
["bitfinex-derivatives","ETHF0:USTF0",1744252487826,9.92e-06,1640.8,1640.7,9.96480092]
["bitfinex-derivatives","ETHF0:USTF0",1744252488326,9.92e-06,1640.8,1640.7,50.76480092]
["bitfinex-derivatives","ETHF0:USTF0",1744252488728,2.56050992,1640.8,1640.7,50.76513769]
["bitfinex-derivatives","ETHF0:USTF0",1744252488927,3.77988992,1640.8,1640.7,50.76513769]
["bitfinex-derivatives","ETHF0:USTF0",1744252489230,3.77988992,1640.8,1640.7,45.06573017]
["bitfinex-derivatives","ETHF0:USTF0",1744252490127,1.21945,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252490320,10.55105,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252490626,18.13985,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252491223,13.13985,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252491424,8.94985,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252491628,6.36105,1640.7,1640.6,0.49983442]
["bitfinex-derivatives","ETHF0:USTF0",1744252491826,11.36105,1640.7,1640.6,0.49983442]
["bitfinex-derivatives","ETHF0:USTF0",1744252492031,11.36105,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252493416,6.36105,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252497124,7.27590012,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252498631,12.27590012,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252500332,7.27590012,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252500534,7.27590012,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252500924,7.27590012,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252506232,7.27590012,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252508139,7.27590012,1640.7,1640.6,3.92155992]
["bitfinex-derivatives","ETHF0:USTF0",1744252508336,3.47535012,1640.7,1640.6,3.92155992]
["bitfinex-derivatives","ETHF0:USTF0",1744252508636,0.91485012,1640.7,1640.6,7.10724629]
["bitfinex-derivatives","ETHF0:USTF0",1744252508836,0.91485012,1640.7,1640.6,9.77884629]
["bitfinex-derivatives","ETHF0:USTF0",1744252509138,2.13430012,1640.7,1640.6,9.77884629]
["bitfinex-derivatives","ETHF0:USTF0",1744252509338,4.79260012,1640.7,1640.6,9.77884629]
["bitfinex-derivatives","ETHF0:USTF0",1744252509932,3.57315012,1640.7,1640.6,9.77884629]
["bitfinex-derivatives","ETHF0:USTF0",1744252510137,0.91485012,1640.7,1640.6,9.77884629]
["bitfinex-derivatives","ETHF0:USTF0",1744252511143,8.56256796,1640.8,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744252511343,8.56256796,1640.8,1640.7,4.18563637]
["bitfinex-derivatives","ETHF0:USTF0",1744252513442,7.34318796,1640.8,1640.7,4.18563637]
["bitfinex-derivatives","ETHF0:USTF0",1744252514042,7.34318796,1640.8,1640.7,7.39343637]
["bitfinex-derivatives","ETHF0:USTF0",1744252514043,4.78088796,1640.8,1640.7,7.39343637]
["bitfinex-derivatives","ETHF0:USTF0",1744252514240,4.78088796,1640.8,1640.7,12.39343637]
["bitfinex-derivatives","ETHF0:USTF0",1744252516350,4.78088796,1640.8,1640.7,16.58443637]
["bitfinex-derivatives","ETHF0:USTF0",1744252516550,7.16739322,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744252516749,7.16739322,1640.9,1640.8,9.30226637]
["bitfinex-derivatives","ETHF0:USTF0",1744252519548,0.00913992,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744252519744,0.00913992,1641.0,1640.9,12.39348637]
["bitfinex-derivatives","ETHF0:USTF0",1744252520651,9.92e-06,1641.0,1640.9,12.39348637]
["bitfinex-derivatives","ETHF0:USTF0",1744252520945,9.92e-06,1641.0,1640.9,15.52799389]
["bitfinex-derivatives","ETHF0:USTF0",1744252524255,9.92e-06,1641.0,1640.9,16.02028022]
["bitfinex-derivatives","ETHF0:USTF0",1744252525853,9.92e-06,1641.0,1640.9,56.82028022]
["bitfinex-derivatives","ETHF0:USTF0",1744252526658,9.92e-06,1641.0,1640.9,56.81801077]
["bitfinex-derivatives","ETHF0:USTF0",1744252529347,9.92e-06,1641.0,1640.9,51.81801077]
["bitfinex-derivatives","ETHF0:USTF0",1744252529661,9.92e-06,1641.0,1640.9,55.51272444]
["bitfinex-derivatives","ETHF0:USTF0",1744252531755,9.92e-06,1641.0,1640.9,58.03972444]
["bitfinex-derivatives","ETHF0:USTF0",1744252532354,2.54180992,1641.0,1640.9,58.03972444]
["bitfinex-derivatives","ETHF0:USTF0",1744252533062,2.54180992,1641.0,1640.9,53.03652444]
["bitfinex-derivatives","ETHF0:USTF0",1744252533359,11.23603992,1641.0,1640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744252533556,10.01680992,1641.0,1640.9,45.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744252534455,11.23603992,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252534663,1.21938,1640.8,1640.7,10.73546866]
["bitfinex-derivatives","ETHF0:USTF0",1744252534854,1.21938,1640.8,1640.7,11.22399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252535055,6.21938,1640.8,1640.7,52.02399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252535254,7.4404,1640.8,1640.7,52.02399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252535656,9.8052,1640.8,1640.7,52.02399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252535867,6.02458,1640.8,1640.7,52.02399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252536263,4.8052,1640.8,1640.7,52.02399037]
["bitfinex-derivatives","ETHF0:USTF0",1744252537062,4.8052,1640.8,1640.7,45.71574171]
["bitfinex-derivatives","ETHF0:USTF0",1744252538562,4.8052,1640.8,1640.7,48.85024923]
["bitfinex-derivatives","ETHF0:USTF0",1744252540168,6.02458,1640.8,1640.7,45.64244923]
["bitfinex-derivatives","ETHF0:USTF0",1744252540668,6.02458,1640.8,1640.7,45.64305033]
["bitfinex-derivatives","ETHF0:USTF0",1744252541959,6.02458,1640.8,1640.7,44.42363033]
["bitfinex-derivatives","ETHF0:USTF0",1744252542168,11.02458,1640.8,1640.7,44.42363033]
["bitfinex-derivatives","ETHF0:USTF0",1744252542472,11.02458,1640.8,1640.7,45.64308033]
["bitfinex-derivatives","ETHF0:USTF0",1744252542668,6.02458,1640.8,1640.7,45.64308033]
["bitfinex-derivatives","ETHF0:USTF0",1744252543867,6.02458,1640.8,1640.7,44.42363033]
["bitfinex-derivatives","ETHF0:USTF0",1744252544171,6.02458,1640.8,1640.7,42.50857281]
["bitfinex-derivatives","ETHF0:USTF0",1744252544764,6.02458,1640.8,1640.7,42.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744252544968,6.02458,1640.8,1640.7,42.50881126]
["bitfinex-derivatives","ETHF0:USTF0",1744252548372,1.21945,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252548569,3.73045,1640.7,1640.6,0.49839354]
["bitfinex-derivatives","ETHF0:USTF0",1744252548774,3.73045,1640.7,1640.6,40.80913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252549274,3.73045,1640.7,1640.6,42.02865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252549475,3.73045,1640.7,1640.6,40.80913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252549871,3.73045,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252550075,6.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252550368,11.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252551868,8.73045,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252552368,3.73045,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252552867,6.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252553482,11.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252554175,6.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252554775,11.93825,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252556462,9.41965,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252558580,6.93825,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252558778,6.93825,1640.7,1640.6,8.49475992]
["bitfinex-derivatives","ETHF0:USTF0",1744252560377,6.93825,1640.7,1640.6,8.98501347]
["bitfinex-derivatives","ETHF0:USTF0",1744252561179,6.93825,1640.7,1640.6,6.49781347]
["bitfinex-derivatives","ETHF0:USTF0",1744252561382,2.4404,1640.8,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744252561677,6.18394,1640.8,1640.7,4.18150355]
["bitfinex-derivatives","ETHF0:USTF0",1744252561877,6.18394,1640.8,1640.7,6.59650355]
["bitfinex-derivatives","ETHF0:USTF0",1744252562377,3.74354,1640.8,1640.7,6.59650355]
["bitfinex-derivatives","ETHF0:USTF0",1744252565678,3.74354,1640.8,1640.7,0.49025355]
["bitfinex-derivatives","ETHF0:USTF0",1744252565882,1.21945,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252566076,16.11245,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252566779,21.11245,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252567179,16.11245,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252569880,13.65385,1640.7,1640.6,1.22865992]
["bitfinex-derivatives","ETHF0:USTF0",1744252570079,13.65385,1640.7,1640.6,2.42373992]
["bitfinex-derivatives","ETHF0:USTF0",1744252570282,13.65385,1640.7,1640.6,2.91485749]
["bitfinex-derivatives","ETHF0:USTF0",1744252571080,13.65385,1640.7,1640.6,4.13437749]
["bitfinex-derivatives","ETHF0:USTF0",1744252571380,11.20835,1640.7,1640.6,4.13437749]
["bitfinex-derivatives","ETHF0:USTF0",1744252571678,11.20835,1640.7,1640.6,4.13443098]
["bitfinex-derivatives","ETHF0:USTF0",1744252572280,11.20835,1640.7,1640.6,2.91491098]
["bitfinex-derivatives","ETHF0:USTF0",1744252572479,7.02235,1640.7,1640.6,2.91491098]
["bitfinex-derivatives","ETHF0:USTF0",1744252573474,7.02235,1640.7,1640.6,2.9149705]
["bitfinex-derivatives","ETHF0:USTF0",1744252573885,7.02235,1640.7,1640.6,0.5003705]
["bitfinex-derivatives","ETHF0:USTF0",1744252574174,7.02235,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252574972,12.02235,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252576083,7.02235,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252578575,17.49382972,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252583679,26.24820187,1640.7,1640.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252584885,1.21975,1640.3,1640.2,45.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744252585083,1.21975,1640.3,1640.2,46.36804548]
["bitfinex-derivatives","ETHF0:USTF0",1744252585383,6.29945,1640.3,1640.2,46.36804548]
["bitfinex-derivatives","ETHF0:USTF0",1744252586187,6.29945,1640.3,1640.2,6.78786548]
["bitfinex-derivatives","ETHF0:USTF0",1744252586889,6.29945,1640.3,1640.2,3.05664548]
["bitfinex-derivatives","ETHF0:USTF0",1744252587384,6.29945,1640.3,1640.1,45.73893992]
["bitfinex-derivatives","ETHF0:USTF0",1744252587385,1.21982,1640.2,1640.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252587687,10.88452,1640.2,1640.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252588291,15.88452,1640.2,1640.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252588789,16.3741726,1640.2,1640.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252589181,1.22012,1639.8,1639.7,9.51604866]
["bitfinex-derivatives","ETHF0:USTF0",1744252589383,8.61192,1639.8,1639.7,9.51604866]
["bitfinex-derivatives","ETHF0:USTF0",1744252589784,11.00162,1639.8,1639.7,9.51604866]
["bitfinex-derivatives","ETHF0:USTF0",1744252592386,21.83562,1639.8,1639.7,1.15183738]
["bitfinex-derivatives","ETHF0:USTF0",1744252592592,1.22019,1639.7,1639.6,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252592791,3.63469,1639.7,1639.6,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252593287,1.22027,1639.6,1639.5,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1744252593492,4.185,1639.6,1639.5,6.12174]
["bitfinex-derivatives","ETHF0:USTF0",1744252593692,4.185,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744252593893,4.185,1639.7,1639.6,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1744252594085,1.22019,1639.7,1639.6,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1744252594495,4.42798,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252594692,4.42798,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252595597,6.72168,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252595900,6.72168,1639.8,1639.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1744252596108,6.72168,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252596404,3.51388,1639.8,1639.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1744252596907,3.51388,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252597303,6.72168,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252598507,6.72168,1639.8,1639.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1744252598707,3.51388,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252598905,3.51388,1639.8,1639.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1744252599607,3.51388,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252600611,3.51388,1639.8,1639.7,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1744252601202,3.51388,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252602116,6.66923992,1639.9,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252602117,5.41423992,1639.9,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252602303,1.22012,1639.8,1639.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744252602618,1.22012,1639.8,1639.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1744252605213,1.22924992,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744252605513,1.22924992,1639.9,1639.8,3.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744252607909,1.22019,1639.7,1639.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744252608109,1.22019,1639.7,1639.6,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744252608314,1.22019,1639.7,1639.6,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1744252608816,5.40615,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252609018,5.40615,1639.8,1639.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1744252609719,1.22922992,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744252609918,1.22922992,1639.9,1639.8,3.71322]
["bitfinex-derivatives","ETHF0:USTF0",1744252610121,0.00913992,1639.9,1639.8,3.71322]
["bitfinex-derivatives","ETHF0:USTF0",1744252610416,1.22918992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252610816,0.00913992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252611019,1.22918992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252611421,0.00913992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252611621,1.22918992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252611818,0.00913992,1639.9,1639.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744252612415,0.00913992,1639.9,1639.8,11.46316792]
["bitfinex-derivatives","ETHF0:USTF0",1744252615617,1.22918992,1639.9,1639.8,5.24372602]
["bitfinex-derivatives","ETHF0:USTF0",1744252616019,1.22918992,1639.9,1639.8,6.46384602]
["bitfinex-derivatives","ETHF0:USTF0",1744252616227,3.62598992,1639.9,1639.8,5.24372602]
["bitfinex-derivatives","ETHF0:USTF0",1744252616427,3.62598992,1639.9,1639.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744252617119,1.22019,1639.7,1639.6,9.03287752]
["bitfinex-derivatives","ETHF0:USTF0",1744252617319,1.22019,1639.7,1639.6,10.64467034]
["bitfinex-derivatives","ETHF0:USTF0",1744252617627,3.60669,1639.7,1639.6,8.73043282]
["bitfinex-derivatives","ETHF0:USTF0",1744252617924,2.3865,1639.7,1639.6,8.73043282]
["bitfinex-derivatives","ETHF0:USTF0",1744252618125,4.42795,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252618326,4.42795,1639.8,1639.7,4.03715282]
["bitfinex-derivatives","ETHF0:USTF0",1744252618822,3.2078,1639.8,1639.7,4.03715282]
["bitfinex-derivatives","ETHF0:USTF0",1744252619030,4.42792,1639.8,1639.7,4.03715282]
["bitfinex-derivatives","ETHF0:USTF0",1744252619725,2.39563992,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744252619929,2.39563992,1639.9,1639.8,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1744252621128,3.61568992,1639.9,1639.8,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1744252621426,3.61568992,1639.9,1639.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744252621730,1.22019,1639.7,1639.6,5.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744252621932,1.22019,1639.7,1639.6,8.8534122]
["bitfinex-derivatives","ETHF0:USTF0",1744252622129,6.70589,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252622428,6.70589,1639.8,1639.7,4.1601922]
["bitfinex-derivatives","ETHF0:USTF0",1744252622929,6.70589,1639.8,1639.7,1.7123922]
["bitfinex-derivatives","ETHF0:USTF0",1744252623125,6.70589,1639.8,1639.7,0.4922022]
["bitfinex-derivatives","ETHF0:USTF0",1744252624433,1.22019,1639.7,1639.6,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744252624729,5.68409,1639.7,1639.6,4.05310006]
["bitfinex-derivatives","ETHF0:USTF0",1744252625130,5.68409,1639.7,1639.6,2.83288006]
["bitfinex-derivatives","ETHF0:USTF0",1744252625323,5.68409,1639.7,1639.6,1.71275006]
["bitfinex-derivatives","ETHF0:USTF0",1744252626134,9.86609,1639.7,1639.6,0.49248006]
["bitfinex-derivatives","ETHF0:USTF0",1744252627331,1.22049,1639.3,1639.0,6.34230752]
["bitfinex-derivatives","ETHF0:USTF0",1744252627524,1.22049,1639.3,1639.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1744252627726,5.64589,1639.3,1639.2,4.08848427]
["bitfinex-derivatives","ETHF0:USTF0",1744252628026,5.64589,1639.3,1639.2,2.867832]
["bitfinex-derivatives","ETHF0:USTF0",1744252629233,5.64589,1639.3,1639.2,0.492232]
["bitfinex-derivatives","ETHF0:USTF0",1744252629421,8.05969,1639.3,1639.2,0.492232]
["bitfinex-derivatives","ETHF0:USTF0",1744252629625,5.64589,1639.3,1639.2,1.712802]
["bitfinex-derivatives","ETHF0:USTF0",1744252630125,1.22057,1639.2,1639.1,3.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744252630425,3.55717,1639.2,1639.1,1.71214975]
["bitfinex-derivatives","ETHF0:USTF0",1744252631335,2.3366,1639.2,1639.1,1.71214975]
["bitfinex-derivatives","ETHF0:USTF0",1744252631533,2.3366,1639.2,1639.1,4.05814975]
["bitfinex-derivatives","ETHF0:USTF0",1744252631733,3.55717,1639.2,1639.1,4.05814975]
["bitfinex-derivatives","ETHF0:USTF0",1744252632335,3.55717,1639.2,1639.1,0.49156975]
["bitfinex-derivatives","ETHF0:USTF0",1744252632533,3.55717,1639.2,1639.1,1.71220975]
["bitfinex-derivatives","ETHF0:USTF0",1744252633136,3.55717,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744252635537,3.55717,1639.2,1639.1,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744252636242,2.3366,1639.2,1639.1,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744252636933,3.55717,1639.2,1639.1,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744252637148,2.3366,1639.2,1639.1,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744252637339,9.28872893,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744252637539,9.28872893,1639.3,1639.2,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744252637739,7.15542893,1639.3,1639.2,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744252638140,8.37594893,1639.3,1639.2,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744252638339,8.37591893,1639.3,1639.2,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744252638845,7.15542893,1639.3,1639.2,13.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744252639034,7.15542893,1639.3,1639.2,17.41480365]
["bitfinex-derivatives","ETHF0:USTF0",1744252641341,5.69827893,1639.3,1639.2,17.41480365]
["bitfinex-derivatives","ETHF0:USTF0",1744252641541,4.31787893,1639.3,1639.2,17.41480365]
["bitfinex-derivatives","ETHF0:USTF0",1744252642143,2.16588893,1639.3,1639.2,17.41480365]
["bitfinex-derivatives","ETHF0:USTF0",1744252642343,0.10897192,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744252642643,1.92e-06,1639.4,1639.3,10.58321613]
["bitfinex-derivatives","ETHF0:USTF0",1744252642840,1.92e-06,1639.4,1639.3,15.58321613]
["bitfinex-derivatives","ETHF0:USTF0",1744252643640,4.78329328,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744252643840,4.78329328,1639.6,1639.5,8.05327365]
["bitfinex-derivatives","ETHF0:USTF0",1744252644043,4.78329328,1639.6,1639.5,13.05327365]
["bitfinex-derivatives","ETHF0:USTF0",1744252644242,4.78329328,1639.6,1639.5,15.18289121]
["bitfinex-derivatives","ETHF0:USTF0",1744252645545,3.33156328,1639.6,1639.5,15.18289121]
["bitfinex-derivatives","ETHF0:USTF0",1744252645841,3.28e-06,1639.6,1639.5,15.18289121]
["bitfinex-derivatives","ETHF0:USTF0",1744252648544,0.00913992,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744252648745,0.00913992,1639.9,1639.8,9.09856369]
["bitfinex-derivatives","ETHF0:USTF0",1744252649339,0.00913992,1639.9,1639.8,11.24566369]
["bitfinex-derivatives","ETHF0:USTF0",1744252652337,2.02453992,1639.9,1639.8,13.29046369]
["bitfinex-derivatives","ETHF0:USTF0",1744252652739,2.02453992,1639.9,1639.8,16.42497121]
["bitfinex-derivatives","ETHF0:USTF0",1744252654145,0.00913992,1639.9,1639.8,16.42497121]
["bitfinex-derivatives","ETHF0:USTF0",1744252656249,0.00913992,1639.9,1639.8,15.93432752]
["bitfinex-derivatives","ETHF0:USTF0",1744252656749,0.00913992,1639.9,1639.8,16.42372233]
["bitfinex-derivatives","ETHF0:USTF0",1744252656943,0.00913992,1639.9,1639.8,15.93432752]
["bitfinex-derivatives","ETHF0:USTF0",1744252657249,2.04353992,1639.9,1639.8,15.93432752]
["bitfinex-derivatives","ETHF0:USTF0",1744252657648,0.00913992,1639.9,1639.8,15.93432752]
["bitfinex-derivatives","ETHF0:USTF0",1744252657851,0.00913992,1639.9,1639.8,16.42380962]
["bitfinex-derivatives","ETHF0:USTF0",1744252658051,2.04353992,1639.9,1639.8,16.42382954]
["bitfinex-derivatives","ETHF0:USTF0",1744252658846,3.26358992,1639.9,1639.8,11.74242752]
["bitfinex-derivatives","ETHF0:USTF0",1744252659051,5.24408992,1639.9,1639.8,7.31450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252659251,5.24408992,1639.9,1639.8,3.13450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252659454,5.24408992,1639.9,1639.8,4.35462752]
["bitfinex-derivatives","ETHF0:USTF0",1744252660344,10.24408992,1639.9,1639.8,3.13450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252660745,1.22042,1639.4,1639.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744252661046,1.22042,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744252661755,1.8602,1639.4,1639.2,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744252661949,1.22055,1639.3,1639.2,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744252662150,3.08063,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744252662752,1.8602,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744252663149,1.8602,1639.4,1639.3,3.13699]
["bitfinex-derivatives","ETHF0:USTF0",1744252663349,1.8602,1639.4,1639.3,3.62749662]
["bitfinex-derivatives","ETHF0:USTF0",1744252665659,1.9805,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744252665859,1.9805,1639.5,1639.4,3.62902662]
["bitfinex-derivatives","ETHF0:USTF0",1744252666350,1.9428,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744252666553,2.0048,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252666756,3.22496,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744252667454,3.22496,1639.8,1639.7,1.71119532]
["bitfinex-derivatives","ETHF0:USTF0",1744252667950,3.9476,1639.8,1639.7,1.71119532]
["bitfinex-derivatives","ETHF0:USTF0",1744252668154,5.16772,1639.8,1639.7,1.71119532]
["bitfinex-derivatives","ETHF0:USTF0",1744252669159,3.9476,1639.8,1639.7,1.71119532]
["bitfinex-derivatives","ETHF0:USTF0",1744252670961,3.9476,1639.8,1639.7,6.95089532]
["bitfinex-derivatives","ETHF0:USTF0",1744252671161,0.00913992,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744252671460,1.97643992,1639.9,1639.8,3.75752532]
["bitfinex-derivatives","ETHF0:USTF0",1744252672860,3.19648992,1639.9,1639.8,3.75752532]
["bitfinex-derivatives","ETHF0:USTF0",1744252673061,3.19648992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252674366,3.19648992,1639.9,1639.8,0.49100532]
["bitfinex-derivatives","ETHF0:USTF0",1744252674565,3.19648992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252674774,1.97643992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252675176,3.19648992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252676170,1.97643992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252677978,0.00913992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252678274,1.95943992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252679378,3.17948992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252679677,1.95943992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252679877,3.17948992,1639.9,1639.8,3.69082532]
["bitfinex-derivatives","ETHF0:USTF0",1744252680177,3.17948992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252680576,1.95943992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252681076,1.95943992,1639.9,1639.8,3.61642532]
["bitfinex-derivatives","ETHF0:USTF0",1744252681880,0.00913992,1639.9,1639.8,3.61642532]
["bitfinex-derivatives","ETHF0:USTF0",1744252682175,0.00913992,1639.9,1639.8,5.49782532]
["bitfinex-derivatives","ETHF0:USTF0",1744252683281,0.00913992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252683480,1.82943992,1639.9,1639.8,1.71112532]
["bitfinex-derivatives","ETHF0:USTF0",1744252683984,1.82943992,1639.9,1639.8,3.58822532]
["bitfinex-derivatives","ETHF0:USTF0",1744252684174,0.00913992,1639.9,1639.8,3.58822532]
["bitfinex-derivatives","ETHF0:USTF0",1744252684372,9.92e-06,1639.9,1639.8,15.89873284]
["bitfinex-derivatives","ETHF0:USTF0",1744252684871,9.92e-06,1639.9,1639.8,56.69820508]
["bitfinex-derivatives","ETHF0:USTF0",1744252687476,9.55166367,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744252687677,9.55166367,1640.4,1640.3,4.91802756]
["bitfinex-derivatives","ETHF0:USTF0",1744252688183,9.55166367,1640.4,1640.3,6.88832756]
["bitfinex-derivatives","ETHF0:USTF0",1744252688377,9.55166367,1640.4,1640.3,47.68832756]
["bitfinex-derivatives","ETHF0:USTF0",1744252688882,0.00913992,1640.5,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744252689083,0.00913992,1640.5,1640.4,3.67911064]
["bitfinex-derivatives","ETHF0:USTF0",1744252691585,0.00913992,1640.5,1640.4,6.81361816]
["bitfinex-derivatives","ETHF0:USTF0",1744252692684,0.00913992,1640.5,1640.4,47.61361816]
["bitfinex-derivatives","ETHF0:USTF0",1744252693781,0.00913992,1640.5,1640.4,52.61361816]
["bitfinex-derivatives","ETHF0:USTF0",1744252694385,0.00913992,1640.5,1640.4,47.61361816]
["bitfinex-derivatives","ETHF0:USTF0",1744252697785,0.00913992,1640.5,1640.4,47.6124092]
["bitfinex-derivatives","ETHF0:USTF0",1744252698389,0.00913992,1640.5,1640.4,45.6421092]
["bitfinex-derivatives","ETHF0:USTF0",1744252698883,0.00913992,1640.5,1640.4,47.5351092]
["bitfinex-derivatives","ETHF0:USTF0",1744252705585,9.92e-06,1640.5,1640.4,52.5351092]
["bitfinex-derivatives","ETHF0:USTF0",1744252706285,9.92e-06,1640.5,1640.4,47.5351092]
["bitfinex-derivatives","ETHF0:USTF0",1744252706993,3.8486,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744252707193,3.8486,1640.9,1640.8,12.2196192]
["bitfinex-derivatives","ETHF0:USTF0",1744252707391,3.8486,1640.9,1640.8,17.8574192]
["bitfinex-derivatives","ETHF0:USTF0",1744252707891,3.8486,1640.9,1640.8,58.6574192]
["bitfinex-derivatives","ETHF0:USTF0",1744252708188,3.14544,1641.2,1641.1,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744252708189,1.9263,1641.2,1641.1,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744252708489,1.8747,1641.2,1641.1,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744252708694,1.8747,1641.2,1641.1,5.87692751]
["bitfinex-derivatives","ETHF0:USTF0",1744252708884,1.8747,1641.2,1641.1,7.67252751]
["bitfinex-derivatives","ETHF0:USTF0",1744252709486,3.8436,1641.2,1641.1,7.67252751]
["bitfinex-derivatives","ETHF0:USTF0",1744252710497,10.06268,1641.2,1641.1,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1744252710894,8.8436,1641.2,1641.1,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1744252712089,10.06268,1641.2,1641.1,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1744252712394,10.06268,1641.2,1641.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744252712590,1.21917,1641.1,1641.0,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744252712796,1.21923,1641.0,1640.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1744252713195,6.9586,1641.0,1640.9,5.87772924]
["bitfinex-derivatives","ETHF0:USTF0",1744252713695,3.17783,1641.0,1640.9,5.87772924]
["bitfinex-derivatives","ETHF0:USTF0",1744252713992,8.17783,1641.0,1640.9,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744252714200,1.2193,1640.9,1640.8,45.15381752]
["bitfinex-derivatives","ETHF0:USTF0",1744252714399,4.8503,1640.9,1640.8,45.64281645]
["bitfinex-derivatives","ETHF0:USTF0",1744252715093,3.631,1640.9,1640.8,45.64281645]
["bitfinex-derivatives","ETHF0:USTF0",1744252715909,3.631,1640.9,1640.8,48.85061645]
["bitfinex-derivatives","ETHF0:USTF0",1744252716396,3.631,1640.9,1640.8,50.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1744252716794,0.00913992,1641.3,1640.8,50.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1744252716795,0.00913992,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252716999,3.81603992,1641.3,1641.2,1.70807893]
["bitfinex-derivatives","ETHF0:USTF0",1744252717297,3.81603992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252717485,5.03503992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252717690,3.81603992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252718088,5.73893992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252718498,6.95793992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252719099,5.73893992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252723001,3.84743992,1641.3,1641.2,1.70831684]
["bitfinex-derivatives","ETHF0:USTF0",1744252725505,3.84743992,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252725802,3.84743992,1641.3,1641.2,1.70762549]
["bitfinex-derivatives","ETHF0:USTF0",1744252726200,0.00913992,1641.3,1641.2,1.70762549]
["bitfinex-derivatives","ETHF0:USTF0",1744252726402,0.00913992,1641.3,1641.2,3.49172549]
["bitfinex-derivatives","ETHF0:USTF0",1744252728512,0.00913992,1641.3,1641.2,3.49117899]
["bitfinex-derivatives","ETHF0:USTF0",1744252728706,0.00913992,1641.3,1641.2,1.70707899]
["bitfinex-derivatives","ETHF0:USTF0",1744252728908,1.97703992,1641.3,1641.2,1.70707899]
["bitfinex-derivatives","ETHF0:USTF0",1744252729301,1.97703992,1641.3,1641.2,3.60447899]
["bitfinex-derivatives","ETHF0:USTF0",1744252729807,1.97703992,1641.3,1641.2,1.70707899]
["bitfinex-derivatives","ETHF0:USTF0",1744252735111,1.97703992,1641.3,1641.2,3.64927899]
["bitfinex-derivatives","ETHF0:USTF0",1744252738710,1.97703992,1641.3,1641.2,1.70707899]
["bitfinex-derivatives","ETHF0:USTF0",1744252741115,3.19603992,1641.3,1641.2,0.48799899]
["bitfinex-derivatives","ETHF0:USTF0",1744252741301,5.03293992,1641.3,1641.2,1.70707899]
["bitfinex-derivatives","ETHF0:USTF0",1744252742213,10.03293992,1641.3,1641.2,0.48799899]
["bitfinex-derivatives","ETHF0:USTF0",1744252742514,1.2193,1640.9,1640.8,51.49354209]
["bitfinex-derivatives","ETHF0:USTF0",1744252742816,1.2193,1640.9,1640.8,50.76332425]
["bitfinex-derivatives","ETHF0:USTF0",1744252743116,1.2193,1640.9,1640.8,51.98270425]
["bitfinex-derivatives","ETHF0:USTF0",1744252743519,3.0427,1640.9,1640.8,51.98270425]
["bitfinex-derivatives","ETHF0:USTF0",1744252743717,1.8234,1640.9,1640.8,51.98270425]
["bitfinex-derivatives","ETHF0:USTF0",1744252743911,1.8234,1640.9,1640.8,51.98254023]
["bitfinex-derivatives","ETHF0:USTF0",1744252744617,1.8234,1640.9,1640.8,55.19034023]
["bitfinex-derivatives","ETHF0:USTF0",1744252744811,1.8234,1640.9,1640.8,57.04624023]
["bitfinex-derivatives","ETHF0:USTF0",1744252746220,1.8234,1640.9,1640.8,55.19034023]
["bitfinex-derivatives","ETHF0:USTF0",1744252747221,1.8234,1640.9,1640.8,42.50837814]
["bitfinex-derivatives","ETHF0:USTF0",1744252747609,1.8234,1640.9,1640.8,42.50833276]
["bitfinex-derivatives","ETHF0:USTF0",1744252747817,1.8234,1640.9,1640.8,45.71613276]
["bitfinex-derivatives","ETHF0:USTF0",1744252748020,1.8234,1640.9,1640.8,47.52603276]
["bitfinex-derivatives","ETHF0:USTF0",1744252748622,1.8234,1640.9,1640.8,45.71595585]
["bitfinex-derivatives","ETHF0:USTF0",1744252748916,1.8234,1640.9,1640.8,49.88195585]
["bitfinex-derivatives","ETHF0:USTF0",1744252749420,3.0427,1640.9,1640.8,49.88195585]
["bitfinex-derivatives","ETHF0:USTF0",1744252749608,3.7599,1640.9,1640.8,49.88195585]
["bitfinex-derivatives","ETHF0:USTF0",1744252749814,4.9792,1640.9,1640.8,49.88195585]
["bitfinex-derivatives","ETHF0:USTF0",1744252750718,3.7599,1640.9,1640.8,45.71595585]
["bitfinex-derivatives","ETHF0:USTF0",1744252750912,4.9792,1640.9,1640.8,45.71595585]
["bitfinex-derivatives","ETHF0:USTF0",1744252752323,4.9792,1640.9,1640.8,42.50815585]
["bitfinex-derivatives","ETHF0:USTF0",1744252755125,4.9792,1640.9,1640.8,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744252756017,4.9792,1640.9,1640.8,42.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1744252756216,3.7599,1640.9,1640.8,42.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1744252756416,1.8749,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744252756722,1.8749,1641.0,1640.9,1.70771454]
["bitfinex-derivatives","ETHF0:USTF0",1744252756921,3.8667,1641.0,1640.9,3.61471454]
["bitfinex-derivatives","ETHF0:USTF0",1744252758725,3.8667,1641.0,1640.9,3.61461639]
["bitfinex-derivatives","ETHF0:USTF0",1744252760324,3.8667,1641.0,1640.9,3.61471031]
["bitfinex-derivatives","ETHF0:USTF0",1744252762728,3.8667,1641.0,1640.9,1.70771031]
["bitfinex-derivatives","ETHF0:USTF0",1744252762927,5.08593,1641.0,1640.9,1.70771031]
["bitfinex-derivatives","ETHF0:USTF0",1744252763930,3.8667,1641.0,1640.9,1.70771031]
["bitfinex-derivatives","ETHF0:USTF0",1744252764417,3.8667,1641.0,1640.9,3.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1744252765031,5.08593,1641.0,1640.9,3.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1744252765431,3.8667,1641.0,1640.9,3.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1744252765631,1.9918,1641.0,1640.9,3.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1744252765929,3.09603,1641.2,1641.1,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744252766239,5.05143,1641.2,1641.1,1.70756031]
["bitfinex-derivatives","ETHF0:USTF0",1744252767033,7.14757848,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744252767231,7.14757848,1641.3,1641.2,8.63335837]
["bitfinex-derivatives","ETHF0:USTF0",1744252767833,9.10297848,1641.3,1641.2,8.63335837]
["bitfinex-derivatives","ETHF0:USTF0",1744252768833,7.14757848,1641.3,1641.2,8.63335837]
["bitfinex-derivatives","ETHF0:USTF0",1744252769230,7.14757848,1641.3,1641.2,12.79635837]
["bitfinex-derivatives","ETHF0:USTF0",1744252769437,5.85253848,1641.3,1641.2,20.93086589]
["bitfinex-derivatives","ETHF0:USTF0",1744252770228,9.55166367,1641.5,1641.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744252770435,9.55166367,1641.5,1641.4,4.91590837]
["bitfinex-derivatives","ETHF0:USTF0",1744252770624,9.55166367,1641.5,1641.4,13.05041589]
["bitfinex-derivatives","ETHF0:USTF0",1744252771436,8.27474367,1641.5,1641.4,13.05041589]
["bitfinex-derivatives","ETHF0:USTF0",1744252772125,11.93485481,1641.6,1641.4,11.83148589]
["bitfinex-derivatives","ETHF0:USTF0",1744252772327,14.30843573,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744252772532,10.45427539,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744252772827,12.89129573,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744252773031,12.89129573,1642.3,1642.2,12.21182589]
["bitfinex-derivatives","ETHF0:USTF0",1744252773226,11.47890573,1642.3,1642.2,17.21182589]
["bitfinex-derivatives","ETHF0:USTF0",1744252773425,6.91217738,1642.3,1642.2,17.67045996]
["bitfinex-derivatives","ETHF0:USTF0",1744252773626,5.12030738,1642.3,1642.2,60.44445996]
["bitfinex-derivatives","ETHF0:USTF0",1744252773834,2.26412738,1642.3,1642.2,60.44445996]
["bitfinex-derivatives","ETHF0:USTF0",1744252774430,2.26412738,1642.3,1642.2,60.44058018]
["bitfinex-derivatives","ETHF0:USTF0",1744252774632,1.70112739,1642.3,1642.2,60.44058018]
["bitfinex-derivatives","ETHF0:USTF0",1744252775038,0.3381274,1642.3,1642.2,60.44058018]
["bitfinex-derivatives","ETHF0:USTF0",1744252775335,16.63513439,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744252775542,16.63513439,1642.4,1642.3,5.48355859]
["bitfinex-derivatives","ETHF0:USTF0",1744252775730,16.63513439,1642.4,1642.3,10.48355859]
["bitfinex-derivatives","ETHF0:USTF0",1744252775938,16.63513439,1642.4,1642.3,51.28355859]
["bitfinex-derivatives","ETHF0:USTF0",1744252777535,9.92e-06,1642.4,1642.3,51.28355859]
["bitfinex-derivatives","ETHF0:USTF0",1744252777833,1.8993,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744252778040,1.8993,1642.8,1642.7,8.58677]
["bitfinex-derivatives","ETHF0:USTF0",1744252778441,1.8993,1642.8,1642.7,10.53237]
["bitfinex-derivatives","ETHF0:USTF0",1744252780142,0.00913992,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252780639,0.00913992,1642.9,1642.8,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1744252782246,0.00913992,1642.9,1642.8,43.96349]
["bitfinex-derivatives","ETHF0:USTF0",1744252783046,0.00913992,1642.9,1642.8,42.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744252783250,6.22695992,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252783646,6.22695992,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252783647,1.21789,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252783946,1.21804,1642.6,1642.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744252784146,1.21818,1642.5,1642.3,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1744252784341,3.8907,1642.4,1642.3,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1744252784542,5.8048,1642.4,1642.3,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1744252784750,5.8048,1642.4,1642.3,46.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744252786048,5.8048,1642.4,1642.3,48.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744252786650,3.8719,1642.4,1642.3,48.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744252788252,5.09009,1642.4,1642.3,46.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744252788653,5.09009,1642.4,1642.3,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1744252789341,5.09009,1642.4,1642.3,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744252790048,5.09009,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252790645,5.09009,1642.4,1642.3,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744252791154,5.09009,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252792649,5.09009,1642.4,1642.3,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744252795457,5.09009,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252796358,5.09009,1642.4,1642.3,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744252797250,3.8719,1642.4,1642.3,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744252797760,3.8719,1642.4,1642.3,44.41990685]
["bitfinex-derivatives","ETHF0:USTF0",1744252798962,3.8719,1642.4,1642.3,42.50400685]
["bitfinex-derivatives","ETHF0:USTF0",1744252800257,5.09009,1642.4,1642.3,41.28574685]
["bitfinex-derivatives","ETHF0:USTF0",1744252801259,5.09009,1642.4,1642.3,42.50400685]
["bitfinex-derivatives","ETHF0:USTF0",1744252802360,3.8719,1642.4,1642.3,42.50400685]
["bitfinex-derivatives","ETHF0:USTF0",1744252803159,3.8719,1642.4,1642.3,44.39820685]
["bitfinex-derivatives","ETHF0:USTF0",1744252806965,1.9141,1642.4,1642.3,44.39820685]
["bitfinex-derivatives","ETHF0:USTF0",1744252807265,1.9141,1642.4,1642.3,46.22200685]
["bitfinex-derivatives","ETHF0:USTF0",1744252807561,3.21693992,1642.9,1642.4,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1744252807761,3.6665,1642.8,1642.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744252807958,0.00913992,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252808165,0.00913992,1642.9,1642.8,5.35143685]
["bitfinex-derivatives","ETHF0:USTF0",1744252808367,0.00913992,1642.9,1642.8,7.20453685]
["bitfinex-derivatives","ETHF0:USTF0",1744252809365,0.00913992,1642.9,1642.8,12.20453685]
["bitfinex-derivatives","ETHF0:USTF0",1744252809565,9.92e-06,1642.9,1642.8,15.33904437]
["bitfinex-derivatives","ETHF0:USTF0",1744252809764,9.92e-06,1642.9,1642.8,15.94784437]
["bitfinex-derivatives","ETHF0:USTF0",1744252810570,9.92e-06,1642.9,1642.8,56.74784437]
["bitfinex-derivatives","ETHF0:USTF0",1744252811872,9.92e-06,1642.9,1642.8,57.23896446]
["bitfinex-derivatives","ETHF0:USTF0",1744252812762,1.21753,1643.3,1643.1,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744252812957,3.12409,1643.2,1643.1,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1744252813169,1.9065,1643.2,1643.1,9.06657618]
["bitfinex-derivatives","ETHF0:USTF0",1744252813479,8.12409,1643.2,1643.1,4.64116618]
["bitfinex-derivatives","ETHF0:USTF0",1744252813683,1.21767,1643.1,1643.0,3.13450752]
["bitfinex-derivatives","ETHF0:USTF0",1744252813972,3.12417,1643.1,1643.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252814166,8.12417,1643.1,1643.0,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252814769,8.12417,1643.1,1642.8,42.01787]
["bitfinex-derivatives","ETHF0:USTF0",1744252814770,3.04467,1642.9,1642.5,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744252814972,1.21803,1642.7,1642.6,0.48630123]
["bitfinex-derivatives","ETHF0:USTF0",1744252815268,6.25247,1642.9,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744252815269,3.8117,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744252815469,1.9299,1642.8,1642.7,3.57073755]
["bitfinex-derivatives","ETHF0:USTF0",1744252816470,1.9299,1642.8,1642.7,1.70423755]
["bitfinex-derivatives","ETHF0:USTF0",1744252816665,1.9299,1642.8,1642.7,1.70417601]
["bitfinex-derivatives","ETHF0:USTF0",1744252817167,1.9299,1642.8,1642.7,3.57067601]
["bitfinex-derivatives","ETHF0:USTF0",1744252819670,0.00600981,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744252819867,4.77225826,1643.3,1643.2,9.06659601]
["bitfinex-derivatives","ETHF0:USTF0",1744252820068,4.76624845,1643.3,1643.2,12.20110353]
["bitfinex-derivatives","ETHF0:USTF0",1744252820376,4.76624845,1643.3,1643.2,54.76220353]
["bitfinex-derivatives","ETHF0:USTF0",1744252821068,4.76624845,1643.3,1643.2,51.62769601]
["bitfinex-derivatives","ETHF0:USTF0",1744252822778,4.76624845,1643.3,1643.2,56.62769601]
["bitfinex-derivatives","ETHF0:USTF0",1744252823076,0.00913991,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744252823380,9.91e-06,1643.4,1643.3,1.70372601]
["bitfinex-derivatives","ETHF0:USTF0",1744252823577,9.91e-06,1643.4,1643.3,6.70372601]
["bitfinex-derivatives","ETHF0:USTF0",1744252823773,9.91e-06,1643.4,1643.3,47.50372601]
["bitfinex-derivatives","ETHF0:USTF0",1744252825182,9.91e-06,1643.4,1643.3,42.50372601]
["bitfinex-derivatives","ETHF0:USTF0",1744252827374,1.8919,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744252827679,1.8919,1643.8,1643.7,8.57602]
["bitfinex-derivatives","ETHF0:USTF0",1744252828079,1.8919,1643.8,1643.7,9.22852181]
["bitfinex-derivatives","ETHF0:USTF0",1744252828381,1.8919,1643.8,1643.7,11.01252181]
["bitfinex-derivatives","ETHF0:USTF0",1744252829580,1.8483,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252829980,6.8483,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252830184,6.8483,1644.1,1644.0,1.86950181]
["bitfinex-derivatives","ETHF0:USTF0",1744252830376,3.2078,1644.6,1644.0,4.80350181]
["bitfinex-derivatives","ETHF0:USTF0",1744252830683,1.21671,1644.4,1644.3,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744252831086,7.97251,1644.4,1644.3,42.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744252831278,2.97251,1644.4,1644.3,42.66922181]
["bitfinex-derivatives","ETHF0:USTF0",1744252831580,2.97251,1644.4,1644.3,41.45250181]
["bitfinex-derivatives","ETHF0:USTF0",1744252831782,1.7558,1644.4,1644.3,42.66928181]
["bitfinex-derivatives","ETHF0:USTF0",1744252833076,2.97251,1644.4,1644.3,42.66928181]
["bitfinex-derivatives","ETHF0:USTF0",1744252833384,7.97251,1644.4,1644.3,42.66928181]
["bitfinex-derivatives","ETHF0:USTF0",1744252833984,7.97251,1644.4,1644.3,41.45250181]
["bitfinex-derivatives","ETHF0:USTF0",1744252834785,7.97251,1644.4,1644.3,0.65250181]
["bitfinex-derivatives","ETHF0:USTF0",1744252835187,7.97251,1644.4,1644.3,1.86928181]
["bitfinex-derivatives","ETHF0:USTF0",1744252835377,7.97251,1644.4,1644.3,0.65250181]
["bitfinex-derivatives","ETHF0:USTF0",1744252837785,11.18031,1644.4,1644.3,0.65250181]
["bitfinex-derivatives","ETHF0:USTF0",1744252844990,11.18031,1644.4,1643.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744252844991,1.21708,1643.9,1643.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744252845189,1.21708,1643.9,1643.8,42.01711]
["bitfinex-derivatives","ETHF0:USTF0",1744252845394,6.69668,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252845593,6.69668,1643.9,1643.8,42.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744252845798,5.4796,1643.9,1643.8,42.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744252845993,1.9039,1643.9,1643.8,42.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744252846198,4.95237,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252846897,1.9039,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252847098,2.96111,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252847797,4.81541,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744252848196,4.81541,1644.2,1644.1,1.70250873]
["bitfinex-derivatives","ETHF0:USTF0",1744252848698,4.81541,1644.2,1644.1,0.48557873]
["bitfinex-derivatives","ETHF0:USTF0",1744252848889,1.217,1644.0,1643.9,5.36703]
["bitfinex-derivatives","ETHF0:USTF0",1744252849097,1.8543,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744252849393,1.21683,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744252849693,1.8543,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252849890,3.07108,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252850088,1.8543,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252850398,3.07108,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252855200,3.07108,1644.3,1644.2,3.57971639]
["bitfinex-derivatives","ETHF0:USTF0",1744252855393,3.07108,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252857098,1.8543,1644.3,1644.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1744252857298,1.21677,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744252857498,3.08647,1644.4,1644.3,3.59174639]
["bitfinex-derivatives","ETHF0:USTF0",1744252857700,3.08647,1644.4,1644.3,5.47104639]
["bitfinex-derivatives","ETHF0:USTF0",1744252860199,3.08647,1644.4,1644.3,4.25426639]
["bitfinex-derivatives","ETHF0:USTF0",1744252860395,3.08647,1644.4,1644.3,0.48646639]
["bitfinex-derivatives","ETHF0:USTF0",1744252860601,1.21693,1644.1,1644.0,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744252860796,1.21693,1644.1,1644.0,3.54369599]
["bitfinex-derivatives","ETHF0:USTF0",1744252860996,3.09693,1644.1,1644.0,3.54369599]
["bitfinex-derivatives","ETHF0:USTF0",1744252861197,1.21693,1644.1,1644.0,5.32259599]
["bitfinex-derivatives","ETHF0:USTF0",1744252861608,3.09693,1644.1,1644.0,5.32259599]
["bitfinex-derivatives","ETHF0:USTF0",1744252861793,1.88,1644.1,1644.0,5.32259599]
["bitfinex-derivatives","ETHF0:USTF0",1744252862000,3.09693,1644.1,1644.0,5.32259599]
["bitfinex-derivatives","ETHF0:USTF0",1744252866302,3.09693,1644.1,1644.0,2.32670599]
["bitfinex-derivatives","ETHF0:USTF0",1744252866609,1.21708,1644.0,1643.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744252866800,2.9607,1644.0,1643.9,1.7044531]
["bitfinex-derivatives","ETHF0:USTF0",1744252867000,2.9607,1644.0,1643.9,44.2914531]
["bitfinex-derivatives","ETHF0:USTF0",1744252867704,2.9607,1644.0,1643.9,3.4914531]
["bitfinex-derivatives","ETHF0:USTF0",1744252868602,2.9607,1644.0,1643.9,0.4874231]
["bitfinex-derivatives","ETHF0:USTF0",1744252869005,2.9607,1644.0,1643.9,1.7045031]
["bitfinex-derivatives","ETHF0:USTF0",1744252869705,2.9607,1644.0,1643.9,1.70432838]
["bitfinex-derivatives","ETHF0:USTF0",1744252874606,2.9607,1644.0,1643.9,0.48724838]
["bitfinex-derivatives","ETHF0:USTF0",1744252875206,1.21722,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252875406,4.42502,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252875708,13.10302,1643.7,1643.6,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252876608,13.10302,1643.7,1643.6,9.48330201]
["bitfinex-derivatives","ETHF0:USTF0",1744252879617,1.21737,1643.5,1643.4,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252879809,8.57317,1643.5,1643.4,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252880009,13.57317,1643.5,1643.4,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252880314,15.46377,1643.5,1643.4,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252880709,10.46377,1643.5,1643.4,14.23894919]
["bitfinex-derivatives","ETHF0:USTF0",1744252881809,1.21745,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252882003,3.14615,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252882710,1.21745,1643.4,1643.3,1.22665992]
["bitfinex-derivatives","ETHF0:USTF0",1744252883111,1.21745,1643.4,1643.3,5.08125992]
["bitfinex-derivatives","ETHF0:USTF0",1744252887018,3.00155,1643.4,1643.3,1.93573992]
["bitfinex-derivatives","ETHF0:USTF0",1744252887217,3.00155,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252888115,3.00155,1643.4,1643.3,1.22665992]
["bitfinex-derivatives","ETHF0:USTF0",1744252888313,1.21745,1643.4,1643.3,3.04845992]
["bitfinex-derivatives","ETHF0:USTF0",1744252889023,7.8929,1643.5,1643.3,1.83093992]
["bitfinex-derivatives","ETHF0:USTF0",1744252889219,1.22649992,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744252889709,1.22649992,1643.6,1643.5,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1744252889913,1.22649992,1643.6,1643.5,4.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744252890522,0.00913992,1643.6,1643.5,4.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744252891120,0.00913992,1643.6,1643.5,9.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744252891315,0.00913992,1643.6,1643.5,13.08827]
["bitfinex-derivatives","ETHF0:USTF0",1744252892315,0.00913992,1643.6,1643.5,13.573815]
["bitfinex-derivatives","ETHF0:USTF0",1744252892520,0.00913992,1643.6,1643.5,54.373815]
["bitfinex-derivatives","ETHF0:USTF0",1744252892823,0.00913992,1643.6,1643.5,54.37372976]
["bitfinex-derivatives","ETHF0:USTF0",1744252895828,0.00913992,1643.6,1643.5,51.16592976]
["bitfinex-derivatives","ETHF0:USTF0",1744252896728,0.00913992,1643.6,1643.5,54.37372976]
["bitfinex-derivatives","ETHF0:USTF0",1744252897727,0.00913992,1643.6,1643.5,49.37372976]
["bitfinex-derivatives","ETHF0:USTF0",1744252898428,0.00913992,1643.6,1643.5,54.37372976]
["bitfinex-derivatives","ETHF0:USTF0",1744252898815,0.00913992,1643.6,1643.5,49.37372976]
["bitfinex-derivatives","ETHF0:USTF0",1744252899930,0.00913992,1643.6,1643.5,49.37404236]
["bitfinex-derivatives","ETHF0:USTF0",1744252901734,0.00913992,1643.6,1643.5,49.37413176]
["bitfinex-derivatives","ETHF0:USTF0",1744252905227,0.00913992,1643.6,1643.5,49.37423783]
["bitfinex-derivatives","ETHF0:USTF0",1744252906234,0.00913992,1643.6,1643.5,49.37424245]
["bitfinex-derivatives","ETHF0:USTF0",1744252910437,0.00913992,1643.6,1643.5,49.37442656]
["bitfinex-derivatives","ETHF0:USTF0",1744252912140,1.8292,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744252912342,1.8292,1644.0,1643.9,1.70323656]
["bitfinex-derivatives","ETHF0:USTF0",1744252912540,1.8292,1644.0,1643.9,5.23863656]
["bitfinex-derivatives","ETHF0:USTF0",1744252912742,1.8292,1644.0,1643.9,46.03863656]
["bitfinex-derivatives","ETHF0:USTF0",1744252913741,3.0462,1644.0,1643.9,46.03863656]
["bitfinex-derivatives","ETHF0:USTF0",1744252914243,1.8292,1644.0,1643.9,46.03863656]
["bitfinex-derivatives","ETHF0:USTF0",1744252915434,3.0462,1644.0,1643.9,44.28763656]
["bitfinex-derivatives","ETHF0:USTF0",1744252915629,3.0462,1644.0,1643.9,41.28615656]
["bitfinex-derivatives","ETHF0:USTF0",1744252915837,8.0462,1644.0,1643.9,0.48615656]
["bitfinex-derivatives","ETHF0:USTF0",1744252916338,1.21715,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252916544,1.21715,1643.8,1643.7,42.50383738]
["bitfinex-derivatives","ETHF0:USTF0",1744252916844,4.91565,1643.8,1643.7,41.28661738]
["bitfinex-derivatives","ETHF0:USTF0",1744252917041,4.91565,1643.8,1643.7,0.48661738]
["bitfinex-derivatives","ETHF0:USTF0",1744252917245,4.91565,1643.8,1643.7,1.70383738]
["bitfinex-derivatives","ETHF0:USTF0",1744252919147,4.91565,1643.8,1643.7,0.48661738]
["bitfinex-derivatives","ETHF0:USTF0",1744252921146,1.21722,1643.7,1643.6,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744252921348,4.92802,1643.7,1643.6,1.70456682]
["bitfinex-derivatives","ETHF0:USTF0",1744252922845,4.92802,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252923146,8.13582,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252923346,4.92802,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252923845,8.13582,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252924035,4.92802,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252925442,8.13582,1643.7,1643.6,0.48730682]
["bitfinex-derivatives","ETHF0:USTF0",1744252925642,1.21737,1643.5,1643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744252925846,1.21737,1643.5,1643.4,0.48742004]
["bitfinex-derivatives","ETHF0:USTF0",1744252926145,1.21745,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252926545,3.16325,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252926745,3.16325,1643.4,1643.3,0.49634926]
["bitfinex-derivatives","ETHF0:USTF0",1744252926943,3.16325,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252932451,5.07815,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252945766,9.8454596,1643.4,1643.3,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252947559,1.21767,1643.1,1643.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744252947757,4.42547,1643.1,1643.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744252947956,1.21782,1642.9,1642.8,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744252948156,1.21782,1642.9,1642.8,8.67674184]
["bitfinex-derivatives","ETHF0:USTF0",1744252948357,1.21782,1642.9,1642.8,49.47674184]
["bitfinex-derivatives","ETHF0:USTF0",1744252948761,1.21782,1642.9,1642.8,44.47674184]
["bitfinex-derivatives","ETHF0:USTF0",1744252949362,1.21782,1642.9,1642.8,46.45134184]
["bitfinex-derivatives","ETHF0:USTF0",1744252949971,1.21782,1642.9,1642.8,4.43351184]
["bitfinex-derivatives","ETHF0:USTF0",1744252950269,6.34642,1642.9,1642.8,4.43351184]
["bitfinex-derivatives","ETHF0:USTF0",1744252950570,6.34642,1642.9,1642.8,2.45891184]
["bitfinex-derivatives","ETHF0:USTF0",1744252951165,10.48842,1642.9,1642.8,0.48731184]
["bitfinex-derivatives","ETHF0:USTF0",1744252951357,1.21789,1642.8,1642.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252951561,1.21789,1642.8,1642.7,1.71457823]
["bitfinex-derivatives","ETHF0:USTF0",1744252951761,5.35988,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744252951970,5.35988,1642.9,1642.8,5.42255831]
["bitfinex-derivatives","ETHF0:USTF0",1744252952169,5.35988,1642.9,1642.8,7.33975831]
["bitfinex-derivatives","ETHF0:USTF0",1744252954162,1.21788,1642.9,1642.8,7.33975831]
["bitfinex-derivatives","ETHF0:USTF0",1744252954369,1.21782,1643.0,1642.9,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744252954567,1.21782,1643.0,1642.9,3.54651831]
["bitfinex-derivatives","ETHF0:USTF0",1744252955566,7.3498,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744252955873,1.21773,1643.1,1643.0,3.54650831]
["bitfinex-derivatives","ETHF0:USTF0",1744252960273,1.21773,1643.1,1643.0,2.32876831]
["bitfinex-derivatives","ETHF0:USTF0",1744252960572,1.21782,1642.9,1642.8,4.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744252960768,1.21782,1642.9,1642.8,7.3116335]
["bitfinex-derivatives","ETHF0:USTF0",1744252960969,3.05822,1642.9,1642.8,7.3116335]
["bitfinex-derivatives","ETHF0:USTF0",1744252961575,1.21782,1642.9,1642.8,7.3116335]
["bitfinex-derivatives","ETHF0:USTF0",1744252963675,1.21779,1643.0,1642.9,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744252963875,1.21779,1643.0,1642.9,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252964874,1.21769,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744252965081,1.21769,1643.1,1643.0,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252965881,5.9849996,1643.1,1643.0,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252967782,4.7673096,1643.1,1643.0,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252969083,5.9849796,1643.1,1643.0,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252970085,1.21767,1643.1,1643.0,3.5974935]
["bitfinex-derivatives","ETHF0:USTF0",1744252970578,12.0382796,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744252970779,12.0382796,1643.2,1643.1,5.5546235]
["bitfinex-derivatives","ETHF0:USTF0",1744252973184,14.41369645,1643.2,1643.1,5.5546235]
["bitfinex-derivatives","ETHF0:USTF0",1744252974383,14.41369645,1643.2,1643.1,4.3369535]
["bitfinex-derivatives","ETHF0:USTF0",1744252974985,14.41369645,1643.2,1643.1,0.4881535]
["bitfinex-derivatives","ETHF0:USTF0",1744252975184,19.41369645,1643.2,1643.1,0.4881535]
["bitfinex-derivatives","ETHF0:USTF0",1744252975381,1.21789,1642.8,1642.7,1.22709992]
["bitfinex-derivatives","ETHF0:USTF0",1744252975586,1.21789,1642.8,1642.7,0.49755395]
["bitfinex-derivatives","ETHF0:USTF0",1744252975790,7.11839,1642.8,1642.7,0.49755395]
["bitfinex-derivatives","ETHF0:USTF0",1744252976891,10.32619,1642.8,1642.7,0.49755395]
["bitfinex-derivatives","ETHF0:USTF0",1744252977089,10.32619,1642.8,1642.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252977990,15.32619,1642.8,1642.7,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744252978890,15.32619,1642.8,1642.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252983287,24.79788394,1642.8,1642.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744252983888,1.21841,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744252984088,1.21841,1642.1,1642.0,0.48788235]
["bitfinex-derivatives","ETHF0:USTF0",1744252984494,6.97321,1642.1,1642.0,0.48788235]
["bitfinex-derivatives","ETHF0:USTF0",1744252984694,1.21848,1642.0,1641.9,5.07359]
["bitfinex-derivatives","ETHF0:USTF0",1744252984887,3.13148,1642.0,1641.9,5.56139723]
["bitfinex-derivatives","ETHF0:USTF0",1744252987296,3.13148,1642.0,1641.9,5.07359]
["bitfinex-derivatives","ETHF0:USTF0",1744252987902,0.00913992,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744252988100,0.00913992,1642.1,1642.0,6.82293381]
["bitfinex-derivatives","ETHF0:USTF0",1744252988393,0.00913992,1642.1,1642.0,11.82293381]
["bitfinex-derivatives","ETHF0:USTF0",1744252990199,0.00913992,1642.1,1642.0,11.82281095]
["bitfinex-derivatives","ETHF0:USTF0",1744252995805,0.00913992,1642.1,1642.0,11.82276769]
["bitfinex-derivatives","ETHF0:USTF0",1744252996210,0.00913992,1642.1,1642.0,6.82276769]
["bitfinex-derivatives","ETHF0:USTF0",1744252996805,1.22754992,1642.1,1642.0,6.82276769]
["bitfinex-derivatives","ETHF0:USTF0",1744252997108,1.22754992,1642.1,1642.0,3.61496769]
["bitfinex-derivatives","ETHF0:USTF0",1744252998994,0.00913992,1642.1,1642.0,3.61496769]
["bitfinex-derivatives","ETHF0:USTF0",1744252999200,0.00913992,1642.1,1642.0,6.82276769]
["bitfinex-derivatives","ETHF0:USTF0",1744253001412,1.22754992,1642.1,1642.0,3.61496769]
["bitfinex-derivatives","ETHF0:USTF0",1744253002010,1.22754992,1642.1,1642.0,1.70576769]
["bitfinex-derivatives","ETHF0:USTF0",1744253002210,5.13714992,1642.1,1642.0,1.70576769]
["bitfinex-derivatives","ETHF0:USTF0",1744253003298,5.13714992,1642.1,1642.0,3.58756769]
["bitfinex-derivatives","ETHF0:USTF0",1744253004810,5.13714992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253005214,0.00913992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253005414,1.22754992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253005715,0.00913992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253006211,1.22754992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253007515,0.00913992,1642.1,1642.0,3.58948554]
["bitfinex-derivatives","ETHF0:USTF0",1744253008015,0.00913992,1642.1,1642.0,6.79728554]
["bitfinex-derivatives","ETHF0:USTF0",1744253008315,0.00913992,1642.1,1642.0,6.79795159]
["bitfinex-derivatives","ETHF0:USTF0",1744253010016,0.00913992,1642.1,1642.0,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1744253010215,0.00913992,1642.1,1642.0,6.79798059]
["bitfinex-derivatives","ETHF0:USTF0",1744253010716,1.22754992,1642.1,1642.0,6.79798059]
["bitfinex-derivatives","ETHF0:USTF0",1744253011015,1.22754992,1642.1,1642.0,3.59018059]
["bitfinex-derivatives","ETHF0:USTF0",1744253012325,0.00913992,1642.1,1642.0,3.59018059]
["bitfinex-derivatives","ETHF0:USTF0",1744253012609,0.00913992,1642.1,1642.0,6.79798059]
["bitfinex-derivatives","ETHF0:USTF0",1744253013607,0.00913992,1642.1,1642.0,3.59025064]
["bitfinex-derivatives","ETHF0:USTF0",1744253014217,1.22754992,1642.1,1642.0,3.59025064]
["bitfinex-derivatives","ETHF0:USTF0",1744253014924,0.00913992,1642.1,1642.0,3.59025064]
["bitfinex-derivatives","ETHF0:USTF0",1744253016116,0.00913992,1642.1,1642.0,6.79805064]
["bitfinex-derivatives","ETHF0:USTF0",1744253016839,1.22754992,1642.1,1642.0,6.79805064]
["bitfinex-derivatives","ETHF0:USTF0",1744253017532,0.00913992,1642.1,1642.0,6.79805064]
["bitfinex-derivatives","ETHF0:USTF0",1744253017824,0.00913992,1642.1,1642.0,47.59805064]
["bitfinex-derivatives","ETHF0:USTF0",1744253018928,1.22754992,1642.1,1642.0,47.59805064]
["bitfinex-derivatives","ETHF0:USTF0",1744253019518,5.21124992,1642.1,1642.0,45.71625064]
["bitfinex-derivatives","ETHF0:USTF0",1744253020026,7.17744992,1642.1,1642.0,41.28997064]
["bitfinex-derivatives","ETHF0:USTF0",1744253020228,7.17744992,1642.1,1642.0,1.70845064]
["bitfinex-derivatives","ETHF0:USTF0",1744253020925,7.17744992,1642.1,1642.0,0.48997064]
["bitfinex-derivatives","ETHF0:USTF0",1744253021138,15.38524992,1642.1,1642.0,0.48997064]
["bitfinex-derivatives","ETHF0:USTF0",1744253021427,1.21856,1641.9,1641.8,3.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1744253021631,1.21856,1641.9,1641.8,3.70667153]
["bitfinex-derivatives","ETHF0:USTF0",1744253023430,3.07785,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744253023632,3.07778,1642.0,1641.9,1.70829161]
["bitfinex-derivatives","ETHF0:USTF0",1744253023930,5.21130992,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744253024129,3.08690992,1642.1,1642.0,1.70821161]
["bitfinex-derivatives","ETHF0:USTF0",1744253024431,3.08690992,1642.1,1642.0,3.68021161]
["bitfinex-derivatives","ETHF0:USTF0",1744253024826,3.08690992,1642.1,1642.0,0.48973161]
["bitfinex-derivatives","ETHF0:USTF0",1744253025335,3.08690992,1642.1,1642.0,1.70821161]
["bitfinex-derivatives","ETHF0:USTF0",1744253025538,3.08690992,1642.1,1642.0,0.48973161]
["bitfinex-derivatives","ETHF0:USTF0",1744253025833,3.08690992,1642.1,1642.0,1.70821161]
["bitfinex-derivatives","ETHF0:USTF0",1744253026631,3.08690992,1642.1,1642.0,0.48933597]
["bitfinex-derivatives","ETHF0:USTF0",1744253026933,1.21848,1642.0,1641.9,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744253027125,5.16518,1642.0,1641.9,3.71673028]
["bitfinex-derivatives","ETHF0:USTF0",1744253028825,5.16518,1642.0,1641.9,5.57133028]
["bitfinex-derivatives","ETHF0:USTF0",1744253029226,5.16518,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253030335,3.9467,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253031840,8.73247877,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253032133,9.95095877,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253032336,8.73247877,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253032924,9.95095877,1642.0,1641.9,5.57132582]
["bitfinex-derivatives","ETHF0:USTF0",1744253033640,9.95095877,1642.0,1641.9,3.71672582]
["bitfinex-derivatives","ETHF0:USTF0",1744253033936,9.95095877,1642.0,1641.9,1.70782582]
["bitfinex-derivatives","ETHF0:USTF0",1744253036732,9.95095877,1642.0,1641.9,1.70788582]
["bitfinex-derivatives","ETHF0:USTF0",1744253037036,9.95095877,1642.0,1641.9,0.48932582]
["bitfinex-derivatives","ETHF0:USTF0",1744253037545,14.95095877,1642.0,1641.9,0.48932582]
["bitfinex-derivatives","ETHF0:USTF0",1744253038135,1.21856,1641.9,1641.8,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253038339,3.21696,1641.9,1641.8,0.49851322]
["bitfinex-derivatives","ETHF0:USTF0",1744253039337,3.21696,1641.9,1641.8,0.49852545]
["bitfinex-derivatives","ETHF0:USTF0",1744253039539,3.21696,1641.9,1641.8,0.49853155]
["bitfinex-derivatives","ETHF0:USTF0",1744253040643,3.21696,1641.9,1641.8,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253042543,10.3755069,1641.9,1641.8,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253042736,16.2095069,1641.9,1641.8,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253043543,21.2095069,1641.9,1641.8,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253043739,21.2095069,1641.9,1641.2,14.63810424]
["bitfinex-derivatives","ETHF0:USTF0",1744253043740,1.219,1641.3,1641.2,14.63810424]
["bitfinex-derivatives","ETHF0:USTF0",1744253043941,1.21899,1641.4,1641.3,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744253044140,1.21899,1641.4,1641.3,1.70807365]
["bitfinex-derivatives","ETHF0:USTF0",1744253044343,5.04459,1641.4,1641.3,1.70807365]
["bitfinex-derivatives","ETHF0:USTF0",1744253045647,5.04459,1641.4,1641.3,0.48913365]
["bitfinex-derivatives","ETHF0:USTF0",1744253047144,1.219,1641.3,1641.2,10.71138416]
["bitfinex-derivatives","ETHF0:USTF0",1744253047353,5.1608,1641.3,1641.2,13.13688687]
["bitfinex-derivatives","ETHF0:USTF0",1744253047543,5.1608,1641.3,1641.2,11.91782687]
["bitfinex-derivatives","ETHF0:USTF0",1744253047743,5.1608,1641.3,1641.2,13.13690687]
["bitfinex-derivatives","ETHF0:USTF0",1744253048147,1.21899,1641.4,1641.3,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744253048446,1.21899,1641.4,1641.3,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1744253048645,3.07949,1641.4,1641.3,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1744253048845,3.07949,1641.4,1641.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1744253049354,3.07949,1641.4,1641.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1744253049739,3.07949,1641.4,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744253050151,1.219,1641.3,1641.2,9.49232416]
["bitfinex-derivatives","ETHF0:USTF0",1744253050352,4.9338,1641.3,1641.2,9.98065312]
["bitfinex-derivatives","ETHF0:USTF0",1744253050660,4.9338,1641.3,1641.2,9.98063943]
["bitfinex-derivatives","ETHF0:USTF0",1744253051159,9.0698,1641.3,1641.2,9.49232416]
["bitfinex-derivatives","ETHF0:USTF0",1744253051359,9.0698,1641.3,1641.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253054663,14.9038,1641.3,1641.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253055354,19.68206642,1641.3,1641.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253055757,24.68206642,1641.3,1641.2,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253055952,1.21949,1640.7,1640.6,4.35884338]
["bitfinex-derivatives","ETHF0:USTF0",1744253056261,1.21967,1640.4,1640.3,9.48318424]
["bitfinex-derivatives","ETHF0:USTF0",1744253056862,3.25317,1640.4,1640.3,9.48318424]
["bitfinex-derivatives","ETHF0:USTF0",1744253059763,1.21975,1640.3,1640.2,1.92853992]
["bitfinex-derivatives","ETHF0:USTF0",1744253060069,3.12425,1640.3,1640.2,1.92853992]
["bitfinex-derivatives","ETHF0:USTF0",1744253060465,3.12425,1640.3,1640.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253060668,6.33205,1640.3,1640.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253061168,11.33205,1640.3,1640.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253063558,13.18525,1640.3,1640.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253064670,8.18525,1640.3,1640.2,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253067169,8.18525,1640.3,1640.2,1.93613992]
["bitfinex-derivatives","ETHF0:USTF0",1744253068773,4.42755,1640.3,1640.2,1.93613992]
["bitfinex-derivatives","ETHF0:USTF0",1744253069967,4.42755,1640.3,1640.2,3.15595992]
["bitfinex-derivatives","ETHF0:USTF0",1744253070366,1.21974,1640.4,1640.2,1.93613992]
["bitfinex-derivatives","ETHF0:USTF0",1744253070669,1.21974,1640.4,1640.3,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744253071165,1.21974,1640.4,1640.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744253071777,1.21974,1640.4,1640.3,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744253071974,1.21974,1640.4,1640.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744253073177,1.21974,1640.4,1640.3,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744253073678,1.21974,1640.4,1640.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744253076979,1.21974,1640.4,1640.3,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744253080081,8.57657992,1640.5,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744253080281,8.57657992,1640.5,1640.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744253080470,4.43657992,1640.5,1640.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744253080876,4.43657992,1640.5,1640.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744253081074,4.43657992,1640.5,1640.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744253081280,6.29027992,1640.5,1640.4,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744253082083,4.43657992,1640.5,1640.4,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744253083178,1.22877992,1640.5,1640.4,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744253084287,1.22877992,1640.5,1640.4,3.67878907]
["bitfinex-derivatives","ETHF0:USTF0",1744253086687,1.22877992,1640.5,1640.4,3.679461]
["bitfinex-derivatives","ETHF0:USTF0",1744253089881,1.22877992,1640.5,1640.4,3.67943142]
["bitfinex-derivatives","ETHF0:USTF0",1744253091183,0.00913992,1640.5,1640.4,3.67943142]
["bitfinex-derivatives","ETHF0:USTF0",1744253091686,0.00913992,1640.5,1640.4,3.67944278]
["bitfinex-derivatives","ETHF0:USTF0",1744253092093,1.22873992,1640.5,1640.4,3.67944278]
["bitfinex-derivatives","ETHF0:USTF0",1744253093387,0.00913992,1640.5,1640.4,3.67944278]
["bitfinex-derivatives","ETHF0:USTF0",1744253093978,0.00913992,1640.5,1640.4,8.67944278]
["bitfinex-derivatives","ETHF0:USTF0",1744253095189,0.00913992,1640.5,1640.4,8.67948572]
["bitfinex-derivatives","ETHF0:USTF0",1744253095884,4.43653992,1640.5,1640.4,0.49071572]
["bitfinex-derivatives","ETHF0:USTF0",1744253096088,1.22873992,1640.5,1640.4,0.49071572]
["bitfinex-derivatives","ETHF0:USTF0",1744253096289,3.21233992,1640.5,1640.4,0.49071572]
["bitfinex-derivatives","ETHF0:USTF0",1744253096588,3.21233992,1640.5,1640.4,1.71038572]
["bitfinex-derivatives","ETHF0:USTF0",1744253096775,3.21233992,1640.5,1640.4,3.72488572]
["bitfinex-derivatives","ETHF0:USTF0",1744253100088,0.00913992,1640.5,1640.4,3.72488572]
["bitfinex-derivatives","ETHF0:USTF0",1744253101092,1.22873992,1640.5,1640.4,3.72488572]
["bitfinex-derivatives","ETHF0:USTF0",1744253103292,0.00913992,1640.5,1640.4,3.72488572]
["bitfinex-derivatives","ETHF0:USTF0",1744253103498,7.18446,1640.8,1640.4,3.72488572]
["bitfinex-derivatives","ETHF0:USTF0",1744253103499,1.21942,1640.8,1640.7,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744253103682,1.21942,1640.8,1640.7,1.7104122]
["bitfinex-derivatives","ETHF0:USTF0",1744253103886,3.17012,1640.8,1640.7,5.5492122]
["bitfinex-derivatives","ETHF0:USTF0",1744253104192,1.21942,1640.8,1640.7,5.5492122]
["bitfinex-derivatives","ETHF0:USTF0",1744253105394,1.21942,1640.8,1640.7,5.54908998]
["bitfinex-derivatives","ETHF0:USTF0",1744253105696,3.17012,1640.8,1640.7,5.54908998]
["bitfinex-derivatives","ETHF0:USTF0",1744253106293,3.17012,1640.8,1640.7,2.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1744253106887,3.17012,1640.8,1640.7,3.62865998]
["bitfinex-derivatives","ETHF0:USTF0",1744253107095,3.17012,1640.8,1640.7,3.62860806]
["bitfinex-derivatives","ETHF0:USTF0",1744253107393,3.17012,1640.8,1640.7,5.64000806]
["bitfinex-derivatives","ETHF0:USTF0",1744253107597,6.42197992,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744253107789,8.43697992,1640.9,1640.8,3.72163806]
["bitfinex-derivatives","ETHF0:USTF0",1744253108498,15.61182295,1640.9,1640.8,3.72163806]
["bitfinex-derivatives","ETHF0:USTF0",1744253108797,15.61182295,1640.9,1640.8,0.49085806]
["bitfinex-derivatives","ETHF0:USTF0",1744253109999,1.21938,1640.8,1640.7,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744253110199,3.13388,1640.8,1640.7,3.62829522]
["bitfinex-derivatives","ETHF0:USTF0",1744253112695,3.13388,1640.8,1640.7,1.70999522]
["bitfinex-derivatives","ETHF0:USTF0",1744253112997,3.13388,1640.8,1640.7,1.71004522]
["bitfinex-derivatives","ETHF0:USTF0",1744253113901,3.13388,1640.8,1640.7,1.71043264]
["bitfinex-derivatives","ETHF0:USTF0",1744253114802,3.13388,1640.8,1640.7,3.75333264]
["bitfinex-derivatives","ETHF0:USTF0",1744253116604,4.04861277,1640.8,1640.7,3.75333264]
["bitfinex-derivatives","ETHF0:USTF0",1744253121301,0.91473277,1640.8,1640.7,3.75333264]
["bitfinex-derivatives","ETHF0:USTF0",1744253121601,2.13411277,1640.8,1640.7,3.75333264]
["bitfinex-derivatives","ETHF0:USTF0",1744253121798,0.91473277,1640.8,1640.7,9.74933264]
["bitfinex-derivatives","ETHF0:USTF0",1744253122194,0.91473277,1640.8,1640.7,14.74933264]
["bitfinex-derivatives","ETHF0:USTF0",1744253123105,0.91473277,1640.8,1640.7,14.7490195]
["bitfinex-derivatives","ETHF0:USTF0",1744253123800,0.91473277,1640.8,1640.7,9.7490195]
["bitfinex-derivatives","ETHF0:USTF0",1744253124511,2.13411277,1640.8,1640.7,9.7490195]
["bitfinex-derivatives","ETHF0:USTF0",1744253124704,5.91171277,1640.8,1640.7,6.4866695]
["bitfinex-derivatives","ETHF0:USTF0",1744253124900,10.91171277,1640.8,1640.7,0.4906695]
["bitfinex-derivatives","ETHF0:USTF0",1744253125095,1.2196,1640.5,1640.4,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744253125303,1.2196,1640.5,1640.4,1.71094737]
["bitfinex-derivatives","ETHF0:USTF0",1744253125997,4.9972,1640.5,1640.4,1.71094737]
["bitfinex-derivatives","ETHF0:USTF0",1744253126405,4.9972,1640.5,1640.4,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253126610,8.205,1640.5,1640.4,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253127306,4.9972,1640.5,1640.4,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253127703,1.7375,1640.5,1640.4,4.91876737]
["bitfinex-derivatives","ETHF0:USTF0",1744253128014,1.21949,1640.7,1640.6,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744253128205,1.21949,1640.7,1640.6,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253128512,3.00329,1640.7,1640.6,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253129910,11.21109,1640.7,1640.6,0.49129737]
["bitfinex-derivatives","ETHF0:USTF0",1744253130212,1.21967,1640.4,1640.3,10.70287424]
["bitfinex-derivatives","ETHF0:USTF0",1744253130510,1.21967,1640.4,1640.3,9.97483724]
["bitfinex-derivatives","ETHF0:USTF0",1744253130811,1.21967,1640.4,1640.3,11.19458724]
["bitfinex-derivatives","ETHF0:USTF0",1744253132004,1.8542,1640.4,1640.3,11.19458724]
["bitfinex-derivatives","ETHF0:USTF0",1744253132613,1.8542,1640.4,1640.3,12.98198724]
["bitfinex-derivatives","ETHF0:USTF0",1744253133301,1.8495,1640.5,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744253133501,1.8495,1640.5,1640.4,5.329323]
["bitfinex-derivatives","ETHF0:USTF0",1744253133708,1.8495,1640.5,1640.4,7.078923]
["bitfinex-derivatives","ETHF0:USTF0",1744253134107,3.0691,1640.5,1640.4,5.329323]
["bitfinex-derivatives","ETHF0:USTF0",1744253134310,6.6903,1640.5,1640.4,5.329323]
["bitfinex-derivatives","ETHF0:USTF0",1744253135511,6.6903,1640.5,1640.4,5.32852278]
["bitfinex-derivatives","ETHF0:USTF0",1744253136714,6.6903,1640.5,1640.4,3.54112278]
["bitfinex-derivatives","ETHF0:USTF0",1744253136916,5.4707,1640.5,1640.4,3.54112278]
["bitfinex-derivatives","ETHF0:USTF0",1744253137219,6.6903,1640.5,1640.4,3.54118013]
["bitfinex-derivatives","ETHF0:USTF0",1744253137417,6.6903,1640.5,1640.4,3.54116085]
["bitfinex-derivatives","ETHF0:USTF0",1744253137716,6.6903,1640.5,1640.4,5.41696085]
["bitfinex-derivatives","ETHF0:USTF0",1744253138921,9.8981,1640.5,1640.4,0.49089085]
["bitfinex-derivatives","ETHF0:USTF0",1744253139519,14.68498111,1640.5,1640.4,0.49089085]
["bitfinex-derivatives","ETHF0:USTF0",1744253140409,1.21967,1640.4,1640.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744253140609,2.94017,1640.4,1640.3,1.71030098]
["bitfinex-derivatives","ETHF0:USTF0",1744253140805,2.94017,1640.4,1640.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744253141012,2.94017,1640.4,1640.3,1.71021989]
["bitfinex-derivatives","ETHF0:USTF0",1744253142617,2.94017,1640.4,1640.3,1.71015735]
["bitfinex-derivatives","ETHF0:USTF0",1744253143625,2.63545084,1640.4,1640.3,1.71015735]
["bitfinex-derivatives","ETHF0:USTF0",1744253143819,3.85512084,1640.4,1640.3,3.51235735]
["bitfinex-derivatives","ETHF0:USTF0",1744253146918,3.85512084,1640.4,1640.3,3.51261547]
["bitfinex-derivatives","ETHF0:USTF0",1744253147811,3.85512084,1640.4,1640.3,0.49069547]
["bitfinex-derivatives","ETHF0:USTF0",1744253148204,7.72685575,1640.4,1640.3,0.49069547]
["bitfinex-derivatives","ETHF0:USTF0",1744253149125,7.72685575,1640.4,1640.3,1.71044547]
["bitfinex-derivatives","ETHF0:USTF0",1744253149828,7.72685575,1640.4,1640.3,0.4909143]
["bitfinex-derivatives","ETHF0:USTF0",1744253150014,7.72685575,1640.4,1640.3,1.7106643]
["bitfinex-derivatives","ETHF0:USTF0",1744253151415,7.72685575,1640.4,1640.3,0.4909143]
["bitfinex-derivatives","ETHF0:USTF0",1744253151724,7.72685575,1640.4,1640.3,1.7106643]
["bitfinex-derivatives","ETHF0:USTF0",1744253151919,7.72685575,1640.4,1640.3,0.4909143]
["bitfinex-derivatives","ETHF0:USTF0",1744253152321,2.94017,1640.4,1640.3,0.4909143]
["bitfinex-derivatives","ETHF0:USTF0",1744253153522,1.21975,1640.3,1640.2,1.22892992]
["bitfinex-derivatives","ETHF0:USTF0",1744253153726,3.03595,1640.3,1640.2,1.72056015]
["bitfinex-derivatives","ETHF0:USTF0",1744253154825,3.03595,1640.3,1640.2,3.57846015]
["bitfinex-derivatives","ETHF0:USTF0",1744253155229,3.03595,1640.3,1640.2,3.57900586]
["bitfinex-derivatives","ETHF0:USTF0",1744253155626,1.21975,1640.3,1640.2,3.57900586]
["bitfinex-derivatives","ETHF0:USTF0",1744253156222,1.21975,1640.3,1639.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253156423,1.22086,1638.8,1638.7,28.44027169]
["bitfinex-derivatives","ETHF0:USTF0",1744253156625,1.22101,1638.6,1638.5,33.28816528]
["bitfinex-derivatives","ETHF0:USTF0",1744253156831,4.42881,1638.6,1638.5,12.74584988]
["bitfinex-derivatives","ETHF0:USTF0",1744253157129,4.42881,1638.6,1638.5,43.41392246]
["bitfinex-derivatives","ETHF0:USTF0",1744253157423,9.42881,1638.6,1638.5,2.61392246]
["bitfinex-derivatives","ETHF0:USTF0",1744253157624,1.22116,1638.4,1638.3,26.15048959]
["bitfinex-derivatives","ETHF0:USTF0",1744253157830,1.22124,1638.3,1638.2,42.12582134]
["bitfinex-derivatives","ETHF0:USTF0",1744253158133,1.63737409,1638.3,1638.2,40.32871134]
["bitfinex-derivatives","ETHF0:USTF0",1744253158432,6.63737409,1638.3,1638.2,38.24187134]
["bitfinex-derivatives","ETHF0:USTF0",1744253158730,6.63737409,1638.3,1638.2,36.99781134]
["bitfinex-derivatives","ETHF0:USTF0",1744253159030,6.63737409,1638.3,1638.2,8.4867715]
["bitfinex-derivatives","ETHF0:USTF0",1744253159229,1.22131,1638.2,1638.1,0.00913992]
["bitfinex-derivatives","ETHF0:USTF0",1744253159535,1.22146,1638.0,1637.9,45.10580503]
["bitfinex-derivatives","ETHF0:USTF0",1744253159833,9.20739409,1638.0,1637.9,45.10580503]
["bitfinex-derivatives","ETHF0:USTF0",1744253160222,9.20739409,1638.0,1637.9,42.49187265]
["bitfinex-derivatives","ETHF0:USTF0",1744253161933,9.20739409,1638.0,1637.9,18.29534281]
["bitfinex-derivatives","ETHF0:USTF0",1744253162631,1.22198,1637.3,1637.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744253162834,1.22198,1637.3,1636.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744253162835,3.2078,1637.3,1636.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744253163028,3.05814,1635.6,1634.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1744253163222,0.02095737,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253163421,0.02095737,1635.0,1634.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744253163628,3.22875737,1635.0,1634.5,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744253163835,0.0091687,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253164029,0.0091687,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253164428,0.0091687,1635.0,1634.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253164731,8.2459687,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253164926,0.0091687,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253165339,0.0091687,1635.0,1634.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253165733,0.0091687,1635.0,1634.9,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744253165931,0.0091687,1635.0,1634.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253166135,0.0091687,1635.0,1634.9,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744253166434,11.82052376,1635.1,1634.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744253166730,6.14732376,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744253166923,6.14732376,1635.1,1634.9,54.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744253167129,6.14732376,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744253167438,31.96539558,1635.6,1635.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744253167741,27.53432558,1635.6,1635.3,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1744253167937,0.0091687,1635.5,1635.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744253168534,9.4722987,1635.5,1635.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744253168936,11.3547987,1635.5,1635.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744253169434,1.22356,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253169638,1.22345,1635.4,1635.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744253170045,1.22342,1635.4,1635.1,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1744253170338,1.22348,1635.3,1635.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744253170530,3.2078,1635.3,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253170732,1.2237,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253170933,9.46547,1635.1,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253171137,9.46547,1635.1,1634.9,1.2329187]
["bitfinex-derivatives","ETHF0:USTF0",1744253171138,8.2418,1635.1,1634.9,1.2329187]
["bitfinex-derivatives","ETHF0:USTF0",1744253171537,8.2418,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253171734,9.46543,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253172038,3.2078,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253172634,3.2078,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744253173740,3.2078,1635.1,1635.0,43.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744253174035,1.22357,1635.2,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253174236,14.06274922,1635.3,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253174441,14.06274922,1635.3,1635.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744253174738,7.80322922,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744253175035,7.80322922,1635.3,1635.2,42.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744253175433,0.0091687,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744253175930,0.0091687,1635.5,1635.4,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744253176742,0.0091687,1635.5,1635.4,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744253177445,8.7e-06,1635.5,1635.4,50.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744253177943,8.7e-06,1635.5,1635.4,52.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744253178338,8.7e-06,1635.5,1635.4,46.60087754]
["bitfinex-derivatives","ETHF0:USTF0",1744253178539,8.7e-06,1635.5,1635.4,47.82427754]
["bitfinex-derivatives","ETHF0:USTF0",1744253180546,8.7e-06,1635.5,1635.4,53.82027754]
["bitfinex-derivatives","ETHF0:USTF0",1744253181857,8.7e-06,1635.5,1635.4,53.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744253182446,8.7e-06,1635.5,1635.4,58.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744253184259,8.7e-06,1635.5,1635.4,47.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744253185665,8.7e-06,1635.5,1635.4,52.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744253185964,10.8318,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744253186261,10.91426258,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744253186652,11.47950369,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744253186851,11.47950369,1636.3,1636.2,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744253187455,10.25677369,1636.3,1636.2,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744253187759,11.47950369,1636.3,1636.2,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744253188262,11.47950369,1636.3,1635.8,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744253188263,3.05702,1636.2,1635.5,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744253188453,6.26519,1636.0,1635.8,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744253188761,1.22317,1635.8,1635.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744253188953,4.84317114,1635.8,1635.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744253189149,5.90934225,1635.8,1635.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253189357,6.72024111,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253189562,7.10572879,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253190062,12.10569207,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253191352,7.10569207,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253191557,6.72024111,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253191759,7.09315604,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253193469,12.09315604,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253193656,7.09315604,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253194156,1.22333,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253194467,1.22333,1635.5,1635.2,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744253194468,1.22357,1635.3,1635.2,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744253194655,1.59648493,1635.3,1635.2,42.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744253195060,2.16172604,1635.3,1635.2,42.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744253196166,0.93815604,1635.3,1635.2,42.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744253196664,2.78875604,1635.3,1635.2,45.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744253198668,2.22351493,1635.3,1635.2,45.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744253198866,2.22351493,1635.3,1635.2,50.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744253199265,2.22351493,1635.3,1635.2,45.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744253199767,2.16851531,1635.3,1635.2,47.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744253200471,2.16851531,1635.3,1635.2,43.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744253200767,2.16851531,1635.3,1635.2,47.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744253202866,0.0091687,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253203371,0.0091687,1635.4,1635.3,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253205674,0.0091687,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253206078,4.60459792,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253206367,4.60459792,1635.4,1635.3,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253206574,6.91049921,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744253206774,6.91049921,1635.6,1635.5,9.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744253207572,4.29432921,1635.6,1635.5,20.32713]
["bitfinex-derivatives","ETHF0:USTF0",1744253207775,0.11292921,1635.6,1635.5,22.10093]
["bitfinex-derivatives","ETHF0:USTF0",1744253208069,9.21e-06,1635.6,1635.5,17.10093]
["bitfinex-derivatives","ETHF0:USTF0",1744253208270,9.21e-06,1635.6,1635.5,57.90093]
["bitfinex-derivatives","ETHF0:USTF0",1744253208475,9.21e-06,1635.6,1635.5,64.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744253209668,0.0091687,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744253209669,3.97e-06,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744253209875,3.97e-06,1635.7,1635.6,7.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744253210275,3.97e-06,1635.7,1635.6,48.01925]
["bitfinex-derivatives","ETHF0:USTF0",1744253212778,3.97e-06,1635.7,1635.6,53.01925]
["bitfinex-derivatives","ETHF0:USTF0",1744253212978,3.97e-06,1635.7,1635.6,53.63125]
["bitfinex-derivatives","ETHF0:USTF0",1744253213180,3.97e-06,1635.7,1635.6,48.01925]
["bitfinex-derivatives","ETHF0:USTF0",1744253213385,3.97e-06,1635.7,1635.6,48.63125]
["bitfinex-derivatives","ETHF0:USTF0",1744253214269,3.97e-06,1635.7,1635.6,48.01925]
["bitfinex-derivatives","ETHF0:USTF0",1744253215786,1.22318397,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253215980,1.22318397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253216281,2.93888397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253217284,7.93888397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253219981,7.93888397,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253220293,7.93888397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253220687,7.93888397,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253220889,7.93888397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253221188,7.93888397,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253221687,7.93888397,1635.7,1635.6,42.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744253222280,7.93888397,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253223684,12.83788397,1635.7,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253223990,3.05879,1635.3,1634.9,9.05542]
["bitfinex-derivatives","ETHF0:USTF0",1744253224190,4.80446,1635.2,1634.7,10.88728]
["bitfinex-derivatives","ETHF0:USTF0",1744253224488,1.22363,1635.1,1635.0,42.02369]
["bitfinex-derivatives","ETHF0:USTF0",1744253224983,1.22363,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253225182,1.22363,1635.1,1635.0,42.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744253225388,1.22363,1635.1,1635.0,42.02365]
["bitfinex-derivatives","ETHF0:USTF0",1744253226285,2.96908,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744253227081,4.82748,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744253228095,1.8584,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744253228782,3.2078,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744253228990,4.4313,1635.3,1635.2,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744253229485,3.2078,1635.3,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253229686,1.22363,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253229986,4.43143,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253230187,6.18493,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253230390,7.97793,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253231390,7.97793,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253231779,7.97793,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253233091,3.5465,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253233794,1.793,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253236796,3.01663,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253237092,7.53939476,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253240995,3.93439476,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253241394,2.71076476,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253241692,3.93439476,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253242195,2.71076476,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253243496,3.93439476,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253243996,3.93439476,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253244901,9.76839476,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253245091,8.85063,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253245896,8.85063,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253246793,7.627,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253247091,1.793,1635.1,1635.0,48.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744253247395,2.75459,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744253248500,1.5311,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744253248698,1.22338,1635.5,1635.1,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744253248997,1.22343,1635.4,1635.3,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744253249198,1.22339,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744253249393,1.22342,1635.4,1635.3,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744253249594,1.22342,1635.4,1635.1,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744253249795,1.22342,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253251400,2.85829,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744253252504,1.2234,1635.4,1635.3,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1744253252799,1.5573,1635.4,1635.3,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1744253254701,1.5573,1635.4,1635.3,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744253254897,1.22363,1635.1,1635.0,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744253255404,4.7651,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744253255705,1.22349,1635.3,1635.2,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744253255905,2.83919,1635.3,1635.2,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744253256396,4.67442,1635.3,1635.0,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1744253256602,1.22363,1635.1,1635.0,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1744253257598,1.22363,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253257899,2.83933,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253258106,4.29493,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253259698,9.29493,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253259908,1.2237,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253260102,13.2682,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253260305,18.2682,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253261606,1.22393,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253261808,4.43173,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253262507,5.86103,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253262901,1.22423,1634.3,1634.2,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744253263102,1.22434,1634.2,1634.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744253263504,1.22434,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253263807,1.22425,1634.3,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253264009,4.545,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744253264305,1.22426,1634.3,1634.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744253264504,3.2078,1634.4,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253264808,2.76537,1634.3,1634.2,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1744253265007,1.2243,1634.2,1634.1,43.57041]
["bitfinex-derivatives","ETHF0:USTF0",1744253265306,2.7654,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253266510,5.9732,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253269509,5.9732,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253269711,5.9732,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253270409,6.89106813,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253271110,11.43806813,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253274218,11.43806813,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253274517,2.45896813,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253274722,0.91786813,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253274915,0.91786813,1634.2,1634.1,48.57018]
["bitfinex-derivatives","ETHF0:USTF0",1744253276510,1.22417,1634.4,1634.1,45.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744253276714,1.5472,1634.3,1634.2,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1744253276909,1.5472,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744253277416,1.5472,1634.3,1634.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1744253278717,1.2243,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253279018,1.2243,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253279218,2.8448,1634.2,1634.1,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744253279720,2.8448,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253280312,3.7676,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253280614,8.3146,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253280819,9.2232,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253281318,9.2232,1634.2,1633.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744253281319,6.12195,1634.1,1633.5,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744253281506,3.2078,1633.9,1633.4,5.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744253281712,8.97937,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744253281920,10.50047,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744253282438,1.2246,1633.8,1633.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1744253282608,2.7457,1633.8,1633.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1744253283014,1.5211,1633.8,1633.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1744253283224,5.8431687,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744253283521,0.0091687,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744253283713,1.5395687,1634.0,1633.9,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1744253283914,1.5395687,1634.0,1633.9,43.57113]
["bitfinex-derivatives","ETHF0:USTF0",1744253284324,2.7640187,1634.0,1633.9,43.57113]
["bitfinex-derivatives","ETHF0:USTF0",1744253284625,2.7640187,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253285016,1.2246,1633.8,1633.7,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1744253285216,1.22468,1633.7,1633.6,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744253285418,1.22465,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744253285626,1.22465,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253285924,2.75135,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253287116,2.75135,1633.8,1633.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744253287117,1.5267,1633.8,1633.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253287325,1.22481,1633.6,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744253287516,2.75153,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744253287721,3.06226,1633.4,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253287917,1.22523,1633.0,1632.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1744253288121,0.00739745,1632.9,1632.8,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1744253288419,1.53409745,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253288614,1.22538,1632.8,1632.6,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744253288814,1.6697,1632.7,1632.6,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744253289011,1.67709745,1632.7,1632.6,42.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744253289418,0.00739745,1632.7,1632.6,50.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744253289618,0.00739745,1632.7,1632.6,51.77957]
["bitfinex-derivatives","ETHF0:USTF0",1744253290025,0.0091687,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744253290226,0.0091687,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253290424,0.0091687,1633.1,1633.0,2.77889745]
["bitfinex-derivatives","ETHF0:USTF0",1744253290620,0.0091687,1633.1,1633.0,10.98669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253291021,8.7e-06,1633.1,1633.0,10.98669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253291527,8.7e-06,1633.1,1633.0,51.78669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253293023,8.7e-06,1633.1,1633.0,52.39949745]
["bitfinex-derivatives","ETHF0:USTF0",1744253293224,8.7e-06,1633.1,1633.0,46.78669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253296630,8.7e-06,1633.1,1633.0,43.57889745]
["bitfinex-derivatives","ETHF0:USTF0",1744253297825,8.7e-06,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253298329,1.5948087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253298523,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253298724,6.9983087,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253298931,6.1038087,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253299231,6.1038087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253299733,6.1038087,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253299734,7.3289387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253299926,12.3289387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253300126,6.1038087,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253300328,6.1038087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253300529,7.3289387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253300831,12.3289387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253302521,7.3289387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253302725,12.3289387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253302924,7.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253303130,6.1038087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253303334,7.3289387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253303833,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253304034,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253304229,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253304636,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253305029,7.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253305833,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253307739,1.5948087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253309637,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253309832,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253310034,1.5948087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253310638,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253311336,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253316743,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253317546,2.8199387,1633.1,1633.0,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253317744,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253317942,1.5948087,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253318149,2.8199387,1633.1,1633.0,42.03259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253318349,2.8199387,1633.1,1633.0,44.47079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253318540,1.5948087,1633.1,1633.0,44.47079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253318740,1.5948087,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253319547,2.8199387,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253320955,1.5948087,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253321347,2.8199387,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253321649,1.5948087,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253322651,2.8199387,1633.1,1633.0,46.75799745]
["bitfinex-derivatives","ETHF0:USTF0",1744253323152,2.8199387,1633.1,1633.0,44.47079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253323557,1.5948087,1633.1,1633.0,44.47079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253323751,1.5948087,1633.1,1633.0,46.84519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253324354,8.7e-06,1633.1,1633.0,46.84519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253324554,8.7e-06,1633.1,1633.0,55.05299745]
["bitfinex-derivatives","ETHF0:USTF0",1744253324944,8.7e-06,1633.1,1633.0,59.49399745]
["bitfinex-derivatives","ETHF0:USTF0",1744253325660,7.16105133,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744253326259,7.16105133,1633.5,1633.4,46.83459745]
["bitfinex-derivatives","ETHF0:USTF0",1744253326460,7.16105133,1633.5,1633.4,51.83459745]
["bitfinex-derivatives","ETHF0:USTF0",1744253326663,7.16105133,1633.5,1633.4,55.04239745]
["bitfinex-derivatives","ETHF0:USTF0",1744253327159,7.16105133,1633.5,1633.4,51.83459745]
["bitfinex-derivatives","ETHF0:USTF0",1744253327359,7.16105133,1633.5,1633.4,55.04239745]
["bitfinex-derivatives","ETHF0:USTF0",1744253328061,4.78123698,1633.5,1633.4,55.04239745]
["bitfinex-derivatives","ETHF0:USTF0",1744253328261,4.78123698,1633.5,1633.4,55.65519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253331750,7.17022003,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744253331751,0.0091687,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744253331965,4.78123698,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744253332263,4.78123698,1633.9,1633.8,1.23199745]
["bitfinex-derivatives","ETHF0:USTF0",1744253332560,4.78123698,1633.9,1633.8,42.03199745]
["bitfinex-derivatives","ETHF0:USTF0",1744253332763,4.78123698,1633.9,1633.8,46.87519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253333757,4.78123698,1633.9,1633.8,47.33109601]
["bitfinex-derivatives","ETHF0:USTF0",1744253335854,6.00576698,1633.9,1633.8,43.20619745]
["bitfinex-derivatives","ETHF0:USTF0",1744253336059,7.32853698,1633.9,1633.8,44.43079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253337167,2.5473,1633.9,1633.8,44.43079745]
["bitfinex-derivatives","ETHF0:USTF0",1744253338363,14.60583,1633.9,1633.8,40.80739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253340768,8.3813,1633.9,1633.8,42.03199745]
["bitfinex-derivatives","ETHF0:USTF0",1744253341454,13.16253698,1633.9,1633.8,42.03199745]
["bitfinex-derivatives","ETHF0:USTF0",1744253341660,13.16253698,1633.9,1633.8,44.52219745]
["bitfinex-derivatives","ETHF0:USTF0",1744253342060,7.32853698,1633.9,1633.8,44.52219745]
["bitfinex-derivatives","ETHF0:USTF0",1744253343761,4.78123698,1633.9,1633.8,44.52219745]
["bitfinex-derivatives","ETHF0:USTF0",1744253344673,4.78123698,1633.9,1633.8,49.52219745]
["bitfinex-derivatives","ETHF0:USTF0",1744253344877,4.78123698,1633.9,1633.8,44.52219745]
["bitfinex-derivatives","ETHF0:USTF0",1744253345867,0.0091687,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744253346075,9.21399895,1634.4,1634.0,6.12217]
["bitfinex-derivatives","ETHF0:USTF0",1744253346369,4.76210823,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253346673,4.76210823,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253347268,7.28870823,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253348370,8.51293823,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253348769,8.51293823,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253348770,7.28870823,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253349166,8.51293823,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253349569,7.28870823,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253350875,2.5266,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253352375,2.5266,1634.3,1634.2,5.57569745]
["bitfinex-derivatives","ETHF0:USTF0",1744253352971,3.75083,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253353473,3.75083,1634.3,1634.2,1.23169745]
["bitfinex-derivatives","ETHF0:USTF0",1744253353674,3.75083,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253354281,8.75083,1634.3,1634.2,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253354976,1.2243,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253355279,8.7751,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253355574,13.7751,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253355978,4.4321,1634.2,1634.1,1.2335487]
["bitfinex-derivatives","ETHF0:USTF0",1744253356179,3.2078,1634.2,1634.1,1.2335487]
["bitfinex-derivatives","ETHF0:USTF0",1744253356367,4.4321,1634.2,1634.1,1.2335487]
["bitfinex-derivatives","ETHF0:USTF0",1744253356871,3.2078,1634.2,1634.1,1.2335487]
["bitfinex-derivatives","ETHF0:USTF0",1744253357370,4.4321,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253358175,11.9436,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253359680,17.7776,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253359880,17.7776,1634.2,1633.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744253359881,6.12251,1634.0,1633.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744253360179,1.22519,1633.1,1633.0,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744253360377,1.2252,1633.0,1632.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744253360577,4.43298,1633.1,1632.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744253360875,3.2078,1633.1,1632.7,21.1380617]
["bitfinex-derivatives","ETHF0:USTF0",1744253361072,1.23267745,1632.9,1632.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253361272,3.21519745,1632.9,1632.8,1.2345187]
["bitfinex-derivatives","ETHF0:USTF0",1744253361479,1.23267745,1632.9,1632.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253361874,4.44047745,1632.9,1632.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253363273,6.88617745,1632.9,1632.8,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253363671,17.72017745,1632.9,1632.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253364075,1.22535,1632.8,1632.7,12.9626317]
["bitfinex-derivatives","ETHF0:USTF0",1744253364380,1.22588,1632.1,1632.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744253364574,1.2261,1631.8,1631.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253364781,1.22625,1631.6,1631.5,14.33981811]
["bitfinex-derivatives","ETHF0:USTF0",1744253364980,1.71381169,1631.8,1631.5,14.33981811]
["bitfinex-derivatives","ETHF0:USTF0",1744253365179,0.0091687,1631.7,1631.5,14.33981811]
["bitfinex-derivatives","ETHF0:USTF0",1744253365370,1.22625,1631.6,1631.5,14.33981811]
["bitfinex-derivatives","ETHF0:USTF0",1744253365887,2.4774,1631.6,1631.5,14.33981811]
["bitfinex-derivatives","ETHF0:USTF0",1744253366181,0.0091687,1631.7,1631.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744253366376,0.0091687,1631.7,1631.6,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1744253366685,8.7e-06,1631.7,1631.6,9.43405]
["bitfinex-derivatives","ETHF0:USTF0",1744253366885,3.2078,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253367085,12.62949,1632.8,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744253367283,15.10689,1632.8,1632.5,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744253367583,15.10691,1632.8,1632.5,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744253367978,8.0566687,1632.8,1632.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744253368179,5.6943687,1632.8,1632.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744253368481,1.2255,1632.6,1632.5,2.5316687]
["bitfinex-derivatives","ETHF0:USTF0",1744253368693,3.54966,1632.7,1632.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253368875,6.7575,1632.6,1632.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253369179,5.532,1632.6,1632.5,1.2347487]
["bitfinex-derivatives","ETHF0:USTF0",1744253369382,3.2078,1632.6,1632.5,1.2347487]
["bitfinex-derivatives","ETHF0:USTF0",1744253369684,8.1582,1632.7,1632.5,1.2347487]
["bitfinex-derivatives","ETHF0:USTF0",1744253369886,4.4333,1632.6,1632.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253370079,6.7575,1632.6,1632.5,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253371894,3.2078,1632.6,1632.5,1.2347487]
["bitfinex-derivatives","ETHF0:USTF0",1744253372186,4.4333,1632.6,1632.5,2.2927687]
["bitfinex-derivatives","ETHF0:USTF0",1744253372377,6.8159,1632.6,1632.5,2.2927687]
["bitfinex-derivatives","ETHF0:USTF0",1744253372774,5.5904,1632.6,1632.5,3.5183487]
["bitfinex-derivatives","ETHF0:USTF0",1744253373489,6.8159,1632.6,1632.5,3.5183487]
["bitfinex-derivatives","ETHF0:USTF0",1744253373788,6.8159,1632.6,1632.5,2.2927687]
["bitfinex-derivatives","ETHF0:USTF0",1744253374289,5.5904,1632.6,1632.5,2.2927687]
["bitfinex-derivatives","ETHF0:USTF0",1744253375091,3.2078,1632.6,1632.5,3.5183487]
["bitfinex-derivatives","ETHF0:USTF0",1744253375393,5.834,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744253375579,5.834,1632.7,1632.3,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744253375785,2.4323,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744253376297,7.05947,1632.7,1632.5,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744253376588,2.4323,1632.6,1632.5,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744253378892,7.05945,1632.7,1632.5,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1744253379088,9.50975,1632.7,1632.5,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1744253379491,1.2255,1632.6,1632.5,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1744253379790,3.6758,1632.6,1632.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744253379981,1.22558,1632.5,1632.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253380183,3.67588,1632.5,1632.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253380589,2.4503,1632.5,1632.4,1.2348187]
["bitfinex-derivatives","ETHF0:USTF0",1744253380786,1.22551,1632.6,1632.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744253381095,2.3586,1632.7,1632.4,2.3148687]
["bitfinex-derivatives","ETHF0:USTF0",1744253381297,2.3586,1632.5,1632.4,3.5404787]
["bitfinex-derivatives","ETHF0:USTF0",1744253381998,3.58418,1632.5,1632.4,3.5404787]
["bitfinex-derivatives","ETHF0:USTF0",1744253382294,2.3586,1632.5,1632.4,1.2348187]
["bitfinex-derivatives","ETHF0:USTF0",1744253382897,1.22544,1632.7,1632.4,5.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253383097,10.42195263,1632.8,1632.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744253383297,2.3586,1632.7,1632.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744253383993,0.49055263,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744253384600,0.49055263,1632.8,1632.7,6.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744253384800,0.49055263,1632.8,1632.7,8.67143]
["bitfinex-derivatives","ETHF0:USTF0",1744253385294,0.49055263,1632.8,1632.7,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1744253385901,0.49055263,1632.8,1632.7,8.67143]
["bitfinex-derivatives","ETHF0:USTF0",1744253387290,1.22488,1633.5,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253387597,3.51538,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253388092,8.51538,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253388298,3.51538,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253388498,4.01542902,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253388702,0.50004902,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253388903,1.22483,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253389101,3.51533,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253390097,8.51533,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253391096,2.2905,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253391298,3.51533,1633.5,1633.4,1.23229745]
["bitfinex-derivatives","ETHF0:USTF0",1744253391604,8.51533,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253395097,1.22528,1632.9,1632.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744253395303,1.22543,1632.7,1632.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744253395697,1.23282745,1632.7,1632.6,1.25645453]
["bitfinex-derivatives","ETHF0:USTF0",1744253395897,2.29259745,1632.7,1632.6,1.25645453]
["bitfinex-derivatives","ETHF0:USTF0",1744253396099,0.00739745,1632.7,1632.6,1.25645453]
["bitfinex-derivatives","ETHF0:USTF0",1744253396297,0.00739745,1632.7,1632.6,6.25645453]
["bitfinex-derivatives","ETHF0:USTF0",1744253396504,0.00739745,1632.7,1632.6,6.28742725]
["bitfinex-derivatives","ETHF0:USTF0",1744253397007,0.00739745,1632.7,1632.6,6.30907385]
["bitfinex-derivatives","ETHF0:USTF0",1744253398207,0.00739745,1632.7,1632.6,1.30907385]
["bitfinex-derivatives","ETHF0:USTF0",1744253399007,1.23282745,1632.7,1632.6,1.30907385]
["bitfinex-derivatives","ETHF0:USTF0",1744253399208,0.00739745,1632.7,1632.6,1.30907385]
["bitfinex-derivatives","ETHF0:USTF0",1744253400509,1.23282745,1632.7,1632.6,0.08359385]
["bitfinex-derivatives","ETHF0:USTF0",1744253400906,1.23282745,1632.7,1632.6,1.30909385]
["bitfinex-derivatives","ETHF0:USTF0",1744253401111,1.23282745,1632.7,1632.6,0.08359385]
["bitfinex-derivatives","ETHF0:USTF0",1744253401404,0.00739745,1632.7,1632.6,1.30909385]
["bitfinex-derivatives","ETHF0:USTF0",1744253402312,1.23282745,1632.7,1632.6,0.08359385]
["bitfinex-derivatives","ETHF0:USTF0",1744253402506,0.00739745,1632.7,1632.6,1.30909385]
["bitfinex-derivatives","ETHF0:USTF0",1744253403910,0.00739745,1632.7,1632.6,3.83009385]
["bitfinex-derivatives","ETHF0:USTF0",1744253404610,0.00739745,1632.7,1632.6,8.83009385]
["bitfinex-derivatives","ETHF0:USTF0",1744253405402,1.22506,1633.2,1633.1,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744253405604,1.22506,1633.2,1633.1,1.23248745]
["bitfinex-derivatives","ETHF0:USTF0",1744253405799,3.53904,1633.3,1633.1,1.23248745]
["bitfinex-derivatives","ETHF0:USTF0",1744253406014,3.53904,1633.3,1633.2,0.0909913]
["bitfinex-derivatives","ETHF0:USTF0",1744253406509,3.53904,1633.3,1633.2,0.12197552]
["bitfinex-derivatives","ETHF0:USTF0",1744253407306,8.53904,1633.3,1633.2,0.12197552]
["bitfinex-derivatives","ETHF0:USTF0",1744253407515,1.19449915,1632.7,1632.6,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744253407707,0.00739745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253407906,1.23282745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253408606,0.00739745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253408806,1.23282745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253409105,2.46579745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253409814,0.00739745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253410413,3.69122745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253410709,2.46579745,1632.7,1632.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744253411213,0.00739745,1632.7,1632.6,6.01047697]
["bitfinex-derivatives","ETHF0:USTF0",1744253412012,0.00739745,1632.7,1632.6,11.01047697]
["bitfinex-derivatives","ETHF0:USTF0",1744253414517,0.00739745,1632.7,1632.6,14.21827697]
["bitfinex-derivatives","ETHF0:USTF0",1744253414716,7.15569738,1633.0,1632.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744253414918,7.15569738,1633.0,1632.9,5.54467745]
["bitfinex-derivatives","ETHF0:USTF0",1744253415213,7.15569738,1633.0,1632.9,10.54467745]
["bitfinex-derivatives","ETHF0:USTF0",1744253415420,5.81691738,1633.0,1632.9,12.98615442]
["bitfinex-derivatives","ETHF0:USTF0",1744253415612,4.94e-06,1633.0,1632.9,12.98615442]
["bitfinex-derivatives","ETHF0:USTF0",1744253415813,7.96124895,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744253416016,1.44359895,1633.2,1633.1,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744253416321,11.53033124,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253416511,11.53033124,1633.4,1633.3,13.74478]
["bitfinex-derivatives","ETHF0:USTF0",1744253416813,11.53033124,1633.4,1633.3,54.54478]
["bitfinex-derivatives","ETHF0:USTF0",1744253417019,11.53033124,1633.4,1633.3,56.97897745]
["bitfinex-derivatives","ETHF0:USTF0",1744253417411,11.53033124,1633.4,1633.3,57.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1744253419021,2.4843,1633.7,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744253419415,1.22456,1633.9,1633.5,1.25390442]
["bitfinex-derivatives","ETHF0:USTF0",1744253419721,2.4843,1633.8,1633.5,3.68070442]
["bitfinex-derivatives","ETHF0:USTF0",1744253420618,2.3117,1633.9,1633.5,3.68070442]
["bitfinex-derivatives","ETHF0:USTF0",1744253420924,4.43218,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744253421120,4.43218,1634.1,1633.9,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1744253421318,4.43218,1634.1,1633.9,7.86117]
["bitfinex-derivatives","ETHF0:USTF0",1744253421520,2.28262558,1634.0,1633.9,7.86123]
["bitfinex-derivatives","ETHF0:USTF0",1744253422416,0.0091687,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744253422616,0.0091687,1634.1,1634.0,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744253425528,0.0091687,1634.1,1634.0,8.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744253425831,0.0091687,1634.1,1634.0,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744253426127,0.0091687,1634.1,1634.0,8.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744253428029,0.0091687,1634.1,1634.0,9.0150577]
["bitfinex-derivatives","ETHF0:USTF0",1744253428228,0.0091687,1634.1,1634.0,4.0150577]
["bitfinex-derivatives","ETHF0:USTF0",1744253428825,0.0091687,1634.1,1634.0,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1744253429036,2.4340687,1634.1,1634.0,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1744253429525,3.6584487,1634.1,1634.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253429721,2.4340687,1634.1,1634.0,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1744253430125,2.4340687,1634.1,1634.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253430331,1.22445,1634.0,1633.9,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744253430523,2.3359,1634.0,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253431022,4.7785,1634.0,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253431420,6.00295,1634.0,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253431625,4.7785,1634.0,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253433825,0.0091687,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744253434226,5.6978687,1634.1,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253434431,2.4809,1634.0,1633.9,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744253434734,3.70535,1634.0,1633.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253435437,2.4809,1634.0,1633.9,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1744253435826,2.4809,1634.0,1633.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253436132,3.70535,1634.0,1633.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253436832,3.70535,1634.0,1633.9,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1744253437234,3.70535,1634.0,1633.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744253437632,7.4809,1634.0,1633.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1744253437836,3.06151,1633.8,1633.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253438138,8.1641,1633.7,1633.5,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744253438331,2.3586,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744253438739,3.62973,1633.9,1633.7,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744253438940,2.3586,1633.8,1633.7,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744253442141,2.3586,1633.8,1633.7,4.43242]
["bitfinex-derivatives","ETHF0:USTF0",1744253444335,1.22447,1634.0,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253444541,11.53033124,1635.1,1634.2,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1744253444838,5.5155,1635.0,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253445139,3.2078,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744253445541,3.2078,1634.8,1634.6,4.3411687]
["bitfinex-derivatives","ETHF0:USTF0",1744253445741,2.3077,1634.7,1634.6,5.5651687]
["bitfinex-derivatives","ETHF0:USTF0",1744253451443,0.0091687,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744253451647,2.4883687,1634.9,1634.8,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744253451841,4.8127,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744253452040,4.8127,1635.0,1634.9,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1744253452740,3.2078,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253452939,5.0,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744253453439,0.0091687,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744253453840,9.53082779,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744253454042,11.53033124,1635.9,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744253454245,3.2078,1635.8,1635.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744253454639,3.2078,1635.8,1635.4,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1744253454852,11.53033124,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744253455146,11.53033124,1635.9,1635.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744253455147,2.5179,1635.7,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253455449,1.22333,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253455945,13.59143,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253456140,8.59143,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253456749,8.59143,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253457048,7.3681,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253457238,9.0509687,1635.8,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744253457438,9.0509687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253457645,10.2740687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253457849,15.2740687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253458146,9.0509687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253458335,5.8431687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253459349,0.0091687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253460050,1.2322687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253460351,0.0091687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253460849,1.22332,1635.6,1635.5,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744253461049,4.43112,1635.6,1635.5,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744253461551,1.22333,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253461753,4.6488,1635.5,1635.4,1.2325287]
["bitfinex-derivatives","ETHF0:USTF0",1744253462551,5.6325,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744253462850,5.6325,1635.6,1635.5,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1744253463051,6.85575,1635.6,1635.5,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1744253463248,9.38425,1635.6,1635.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744253463555,8.161,1635.6,1635.5,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1744253464353,1.22333,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253464556,3.75183,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253464753,3.75183,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253465252,3.75183,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253465453,2.5285,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253466355,3.75183,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253467057,3.2078,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744253467249,3.2078,1635.6,1635.5,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1744253468355,7.05719,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744253468547,10.26499,1635.7,1635.6,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1744253468756,2.4415687,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744253469053,2.4415687,1635.8,1635.7,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1744253470455,3.6646687,1635.8,1635.7,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1744253471157,2.4415687,1635.8,1635.7,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1744253473057,2.4415687,1635.8,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253473058,1.22333,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253473749,6.15153,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253474353,16.98553,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253476659,11.98553,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253477963,5.834,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253478154,7.05733,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253478651,9.38503,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253479858,3.55103,1635.5,1635.4,1.2325687]
["bitfinex-derivatives","ETHF0:USTF0",1744253480364,3.55103,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253480859,8.55103,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253481662,3.55103,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253484055,8.55103,1635.5,1635.4,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253484558,8.55103,1635.5,1635.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253485062,14.38503,1635.5,1635.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253487661,22.42757185,1635.5,1635.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253487861,1.22363,1635.1,1635.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744253488167,4.43143,1635.1,1635.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744253488357,6.80413,1635.1,1635.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744253493067,1.2237,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253493267,6.2169,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253493664,6.2169,1635.0,1634.9,2.5168687]
["bitfinex-derivatives","ETHF0:USTF0",1744253494164,6.2169,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253494769,14.484,1635.0,1634.9,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253495264,3.06018,1634.6,1634.1,5.60333]
["bitfinex-derivatives","ETHF0:USTF0",1744253495470,4.4321,1634.3,1634.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744253496570,1.2243,1634.2,1634.1,8.5253787]
["bitfinex-derivatives","ETHF0:USTF0",1744253496871,1.2243,1634.2,1634.1,7.3010687]
["bitfinex-derivatives","ETHF0:USTF0",1744253497073,1.2243,1634.2,1634.1,8.5254487]
["bitfinex-derivatives","ETHF0:USTF0",1744253497565,1.2243,1634.2,1634.1,8.5253887]
["bitfinex-derivatives","ETHF0:USTF0",1744253497763,3.2078,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744253497966,3.2078,1634.3,1634.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744253498362,7.0673287,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744253498564,5.8431687,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253498767,5.8431687,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253499972,7.0673187,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253500174,7.0673187,1634.4,1634.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253500373,1.2333187,1634.4,1634.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253500670,0.0091687,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253501072,4.77782657,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253501475,6.00197657,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253501672,6.00197657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253502074,6.00197657,1634.4,1634.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253502271,6.00197657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253502471,6.00197657,1634.4,1634.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253502766,4.77782657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253502971,6.00197657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253503177,4.77782657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253503481,6.00197657,1634.4,1634.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253503779,6.00197657,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253505177,1.2333187,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253505379,0.0091687,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253508278,0.0091687,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253509774,1.2333187,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253510076,0.0091687,1634.4,1634.3,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253510274,1.2333187,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253510883,1.2333187,1634.4,1634.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253511279,0.0091687,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253511774,1.2333187,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253514679,0.0091687,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253519189,1.2333187,1634.4,1634.3,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1744253519881,1.2333187,1634.4,1634.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744253520088,1.2243,1634.2,1634.1,6.0624087]
["bitfinex-derivatives","ETHF0:USTF0",1744253520591,1.2243,1634.2,1634.1,4.8380687]
["bitfinex-derivatives","ETHF0:USTF0",1744253520888,1.2243,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253521085,3.6736,1634.2,1634.1,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253521583,1.22475,1633.6,1633.5,93.27]
["bitfinex-derivatives","ETHF0:USTF0",1744253521784,3.2078,1633.9,1633.6,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1744253521984,2.3528,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744253522184,2.3528,1634.1,1633.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744253522496,1.22447,1634.0,1633.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744253522793,1.22447,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744253522991,1.22447,1634.0,1633.8,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1744253523194,1.22447,1634.0,1633.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744253523594,1.22447,1634.0,1633.9,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1744253527204,1.22447,1634.0,1633.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744253527603,1.22447,1634.0,1633.9,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1744253527804,1.22447,1634.0,1633.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744253528004,1.22453,1633.9,1633.8,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744253528303,1.22453,1633.9,1633.8,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744253528799,1.22453,1633.9,1633.8,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744253529200,4.43233,1633.9,1633.8,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744253529403,1.2246,1633.8,1633.7,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253529604,6.1537,1633.8,1633.7,2.4456687]
["bitfinex-derivatives","ETHF0:USTF0",1744253529805,6.1537,1633.8,1633.7,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253530003,19.4539,1633.8,1633.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253530303,18.2293,1633.8,1633.1,12.02713925]
["bitfinex-derivatives","ETHF0:USTF0",1744253530497,1.22505,1633.2,1633.1,13.25222925]
["bitfinex-derivatives","ETHF0:USTF0",1744253530696,1.22505,1633.2,1633.1,9.59063925]
["bitfinex-derivatives","ETHF0:USTF0",1744253530904,1.22505,1633.2,1633.1,10.81576925]
["bitfinex-derivatives","ETHF0:USTF0",1744253532304,4.9382687,1633.3,1633.1,10.81576925]
["bitfinex-derivatives","ETHF0:USTF0",1744253532506,1.22505,1633.2,1633.1,10.81576925]
["bitfinex-derivatives","ETHF0:USTF0",1744253533497,1.22505,1633.2,1633.1,9.59063925]
["bitfinex-derivatives","ETHF0:USTF0",1744253533706,16.07465,1633.2,1633.1,9.59063925]
["bitfinex-derivatives","ETHF0:USTF0",1744253534008,16.07465,1633.2,1633.1,2.66225666]
["bitfinex-derivatives","ETHF0:USTF0",1744253534408,21.90865,1633.2,1633.1,1.21997666]
["bitfinex-derivatives","ETHF0:USTF0",1744253534710,21.90865,1633.2,1633.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253536611,1.22513,1633.1,1633.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253536812,3.68653,1633.1,1633.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253537308,3.68653,1633.1,1633.0,1.2343687]
["bitfinex-derivatives","ETHF0:USTF0",1744253537501,3.68653,1633.1,1633.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253537805,8.68653,1633.1,1633.0,0.0091687]
["bitfinex-derivatives","ETHF0:USTF0",1744253538308,8.68653,1633.1,1633.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253538508,14.52053,1633.1,1633.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253541510,14.28918787,1633.1,1633.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253545115,9.52053,1633.1,1633.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253547220,9.52053,1633.1,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744253547221,3.2078,1632.8,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744253547412,1.22603,1631.9,1631.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744253547608,4.43383,1631.9,1631.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744253547807,4.44122745,1631.9,1631.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744253548919,4.44122745,1631.9,1631.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744253549116,4.44122745,1631.9,1631.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744253550921,4.44122745,1631.9,1631.5,5.48828]
["bitfinex-derivatives","ETHF0:USTF0",1744253550922,3.21519745,1631.9,1631.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744253551215,1.22631,1631.6,1631.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744253551413,1.23372745,1631.5,1631.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744253551614,0.00739745,1631.5,1631.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744253551921,0.00739745,1631.5,1631.4,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744253552415,1.23372745,1631.5,1631.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744253552612,4.44152745,1631.5,1631.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744253557923,4.44152745,1631.5,1631.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744253558123,4.44152745,1631.5,1631.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744253558821,1.2264,1631.4,1631.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744253559124,1.23379745,1631.4,1631.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744253559725,1.22655,1631.2,1631.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744253559921,4.43435,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253560129,4.44174745,1631.2,1631.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744253561012,0.00739745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253561218,0.00739745,1631.2,1631.1,8.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253561424,1.23394745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253562121,4.44174745,1631.2,1631.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744253563325,4.44174745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253563725,3.21519745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253563929,0.00739745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253564526,1.23394745,1631.2,1631.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1744253564727,1.23394745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253565025,4.44174745,1631.2,1631.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744253565528,4.44174745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253565929,4.44174745,1631.2,1631.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744253567522,4.44174745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253567831,1.23394745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253568418,0.00739745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253568618,1.23394745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253569325,1.23394745,1631.2,1631.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744253569531,4.44174745,1631.2,1631.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744253569729,4.44174745,1631.2,1631.1,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744253570030,4.44174745,1631.2,1631.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744253570829,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253571020,6.83424745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253572528,4.44174745,1631.2,1631.1,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744253573316,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253573728,4.44174745,1631.2,1631.1,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744253574729,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253575532,4.44174745,1631.2,1631.1,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744253578932,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253579731,4.44174745,1631.2,1631.1,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744253580833,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253581129,4.44174745,1631.2,1631.1,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744253581831,4.44174745,1631.2,1631.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744253582531,1.227,1630.7,1630.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744253582731,1.227,1630.7,1630.6,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1744253582931,3.06767,1630.6,1630.2,6.58703606]
["bitfinex-derivatives","ETHF0:USTF0",1744253583135,3.2078,1630.3,1629.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253583323,0.00739745,1630.4,1630.1,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1744253583528,6.27599,1630.3,1629.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744253583730,8.89775745,1630.3,1629.9,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1744253584028,5.82949745,1630.3,1630.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744253584227,0.00739745,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744253585135,0.00739745,1630.2,1630.1,12.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744253585438,0.00739745,1630.2,1630.1,16.60638]
["bitfinex-derivatives","ETHF0:USTF0",1744253586228,0.00919766,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744253586431,1.22668,1631.1,1630.9,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744253586632,4.43448,1631.1,1630.9,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744253586835,3.2078,1631.4,1631.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744253587137,11.53033124,1631.2,1631.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744253588027,11.53033124,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744253588440,11.53033124,1631.2,1631.1,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744253589027,11.53033124,1631.2,1631.1,9.43443]
["bitfinex-derivatives","ETHF0:USTF0",1744253589434,12.75692124,1631.2,1631.0,3.65505766]
["bitfinex-derivatives","ETHF0:USTF0",1744253590841,11.53033124,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744253591339,12.75693124,1631.2,1631.0,3.65508766]
["bitfinex-derivatives","ETHF0:USTF0",1744253591542,11.53033124,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744253592041,3.21699766,1631.3,1631.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744253592640,0.76554247,1631.9,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744253592936,7.10301371,1632.1,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744253592937,7.10301371,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744253593132,7.10301371,1632.1,1632.0,45.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744253594640,7.10301371,1632.1,1632.0,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1744253596041,7.10301371,1632.1,1632.0,7.00075]
["bitfinex-derivatives","ETHF0:USTF0",1744253598137,2.65249766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253598344,0.00919766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253598742,3.21699766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253599637,0.00919766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253605149,3.21699766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253606754,5.66019766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253609246,13.72470766,1632.2,1631.9,1.23519766]
["bitfinex-derivatives","ETHF0:USTF0",1744253609453,2.3942,1632.1,1632.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744253609955,5.602,1632.1,1632.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744253610259,5.602,1632.1,1632.0,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744253610453,2.3942,1632.1,1632.0,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744253610654,2.3942,1632.1,1632.0,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744253612562,2.3942,1632.1,1632.0,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744253612761,5.602,1632.1,1632.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744253612960,5.602,1632.1,1632.0,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744253613264,5.602,1632.1,1632.0,6.87871]
["bitfinex-derivatives","ETHF0:USTF0",1744253613562,0.00919766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253613763,5.66719766,1632.2,1632.1,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1744253614858,5.66719766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253615563,6.89299766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253615765,5.66719766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253616564,2.45939766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253617364,2.45939766,1632.2,1632.1,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1744253618869,2.5616,1632.5,1632.2,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744253619163,2.4037,1632.4,1632.3,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744253620057,2.4037,1632.4,1632.3,6.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744253621068,0.00919766,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744253621261,3.21699766,1632.5,1632.4,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1744253622666,0.00919766,1632.5,1632.4,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744253622862,2.5096,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744253623072,8.32814371,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744253623369,11.53594371,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253623762,11.53594371,1633.1,1633.0,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253624066,3.2078,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253624460,5.7089,1633.1,1633.0,1.23259745]
["bitfinex-derivatives","ETHF0:USTF0",1744253624862,5.7089,1633.1,1633.0,3.76159745]
["bitfinex-derivatives","ETHF0:USTF0",1744253625365,2.5011,1633.1,1633.0,3.76159745]
["bitfinex-derivatives","ETHF0:USTF0",1744253627064,0.00919766,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744253627372,0.00919766,1633.2,1633.1,9.48792745]
["bitfinex-derivatives","ETHF0:USTF0",1744253628475,7.10301371,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253628675,10.31081371,1633.4,1633.3,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744253628868,11.53571371,1633.4,1633.3,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253629073,11.53571371,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253629274,14.00291371,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253629779,6.8999,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253631673,6.8999,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253631865,6.8999,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253632070,5.675,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253632677,3.2078,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253633075,5.6803,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253633482,6.9052,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253633680,5.6803,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253634073,5.6803,1633.4,1633.3,3.81997745]
["bitfinex-derivatives","ETHF0:USTF0",1744253634373,6.9052,1633.4,1633.3,3.81997745]
["bitfinex-derivatives","ETHF0:USTF0",1744253634570,6.9052,1633.4,1633.3,2.59499745]
["bitfinex-derivatives","ETHF0:USTF0",1744253634873,6.9052,1633.4,1633.3,3.81997745]
["bitfinex-derivatives","ETHF0:USTF0",1744253635279,6.9052,1633.4,1633.3,2.59499745]
["bitfinex-derivatives","ETHF0:USTF0",1744253635478,6.9052,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253635680,6.9052,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253635873,6.9052,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253637381,15.113,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253638183,12.7391913,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253638384,20.9469913,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253640782,15.9469913,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253640982,20.9469913,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253641491,1.2252,1633.0,1632.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253641786,1.22528,1632.9,1632.8,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744253641992,3.81067745,1632.9,1632.8,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744253642186,7.00927234,1632.9,1632.8,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744253642677,5.78399234,1632.9,1632.8,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744253642876,3.81067745,1632.9,1632.8,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744253643985,1.22535,1632.8,1632.7,1.23455766]
["bitfinex-derivatives","ETHF0:USTF0",1744253644185,3.75245,1632.8,1632.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253644483,10.16624234,1632.8,1632.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253644784,6.95844234,1632.8,1632.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253652591,1.22565,1632.4,1632.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744253652782,1.22573,1632.3,1632.2,11.36214]
["bitfinex-derivatives","ETHF0:USTF0",1744253652983,3.81682745,1632.3,1632.2,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744253653177,3.81682745,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253653685,1.22588,1632.1,1632.0,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1744253654092,1.23327745,1632.1,1632.0,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1744253656786,0.00739745,1632.1,1632.0,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1744253657188,0.00919766,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253657391,0.00919766,1632.4,1632.3,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744253657587,1.23484766,1632.4,1632.3,9.35733]
["bitfinex-derivatives","ETHF0:USTF0",1744253658388,1.22573,1632.3,1632.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744253658592,1.22573,1632.3,1632.2,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744253658891,1.22573,1632.3,1632.2,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744253659393,1.22573,1632.3,1632.2,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744253659588,3.72661766,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253659790,4.43351255,1632.4,1632.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1744253659992,0.00919766,1632.4,1632.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1744253662997,1.23484766,1632.4,1632.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1744253663289,0.00919766,1632.4,1632.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1744253663495,0.00919766,1632.4,1632.3,12.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744253669599,0.00919766,1632.4,1632.3,53.75623]
["bitfinex-derivatives","ETHF0:USTF0",1744253670198,1.22544,1632.7,1632.4,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744253670401,1.2255,1632.6,1632.5,10.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744253670596,1.2255,1632.6,1632.5,12.03678]
["bitfinex-derivatives","ETHF0:USTF0",1744253671397,4.42409489,1632.6,1632.5,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744253671593,4.42409489,1632.6,1632.5,8.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744253672293,4.42409489,1632.6,1632.5,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744253672895,1.22565,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253673093,1.22573,1632.3,1632.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744253673605,1.2258,1632.2,1632.1,15.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744253673804,3.8435,1632.2,1632.1,15.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744253674303,3.8435,1632.2,1632.1,17.62578]
["bitfinex-derivatives","ETHF0:USTF0",1744253674599,1.22577,1632.3,1632.1,16.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744253674905,3.84349,1632.3,1632.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744253675105,7.04208489,1632.3,1632.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744253676108,7.04208489,1632.3,1632.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744253678012,5.81629489,1632.3,1632.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744253678302,1.22572,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253678604,1.22561,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744253678806,6.95880489,1632.5,1632.4,6.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744253679412,2.5346,1632.5,1632.4,6.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744253679702,3.76018,1632.5,1632.4,6.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744253679908,5.8339913,1632.6,1632.4,6.19249]
["bitfinex-derivatives","ETHF0:USTF0",1744253680109,12.79274619,1632.6,1632.5,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1744253680603,5.8339913,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253681103,7.0594913,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253681715,5.8339913,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253681914,7.0594913,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253682114,6.19538766,1632.7,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253682314,1.2255,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253683915,3.8092,1632.6,1632.5,9.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744253686012,1.22565,1632.4,1632.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744253686618,3.81715,1632.4,1632.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744253687921,3.81715,1632.4,1632.3,8.71953]
["bitfinex-derivatives","ETHF0:USTF0",1744253688518,3.81715,1632.4,1632.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744253689017,3.81715,1632.4,1632.3,8.71953]
["bitfinex-derivatives","ETHF0:USTF0",1744253689324,3.81715,1632.4,1632.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744253689515,7.01574489,1632.4,1632.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744253690221,7.01574489,1632.4,1632.3,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1744253690920,5.79009489,1632.4,1632.3,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1744253691428,7.01574489,1632.4,1632.3,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1744253691931,7.01574489,1632.4,1632.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744253693229,1.22578,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253693432,6.12408,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253693625,9.32267489,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253694026,9.32267489,1632.3,1632.1,13.62171]
["bitfinex-derivatives","ETHF0:USTF0",1744253694224,1.22571,1632.4,1632.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744253694433,7.04200489,1632.4,1632.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744253695028,8.32864371,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744253695528,1.22565,1632.4,1632.3,6.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744253697227,3.71215,1632.4,1632.3,6.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744253697829,6.91074489,1632.4,1632.3,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744253698026,1.2258,1632.2,1632.1,13.62176]
["bitfinex-derivatives","ETHF0:USTF0",1744253698429,3.7123,1632.2,1632.1,13.62176]
["bitfinex-derivatives","ETHF0:USTF0",1744253699832,3.7123,1632.2,1632.1,16.09636]
["bitfinex-derivatives","ETHF0:USTF0",1744253700931,6.91089489,1632.2,1632.1,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744253702233,6.91089489,1632.2,1632.1,16.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744253702933,6.91089489,1632.2,1632.1,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744253705334,6.91089489,1632.2,1632.1,16.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744253705536,6.91089489,1632.2,1632.1,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744253706536,6.91089489,1632.2,1632.1,11.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744253706727,6.91089489,1632.2,1632.1,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744253707039,6.91089489,1632.2,1632.1,11.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744253707336,6.91089489,1632.2,1632.1,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744253708636,6.91089489,1632.2,1632.1,16.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744253708836,6.91089489,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253709041,12.05549489,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253710838,1.22588,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253711039,3.81258,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253711235,7.01117489,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253712038,7.01117489,1632.1,1631.9,5.47320766]
["bitfinex-derivatives","ETHF0:USTF0",1744253712039,1.22595,1632.0,1631.9,5.47320766]
["bitfinex-derivatives","ETHF0:USTF0",1744253712236,3.62055,1632.0,1631.9,1.23520766]
["bitfinex-derivatives","ETHF0:USTF0",1744253712436,3.62055,1632.0,1631.9,42.03520766]
["bitfinex-derivatives","ETHF0:USTF0",1744253714344,9.2483216,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253714544,8.0224616,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253714847,9.47068495,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253715045,9.47068495,1632.4,1632.3,8.65453]
["bitfinex-derivatives","ETHF0:USTF0",1744253715238,9.47068495,1632.4,1632.3,49.45453]
["bitfinex-derivatives","ETHF0:USTF0",1744253715438,9.47068495,1632.4,1632.3,51.91063]
["bitfinex-derivatives","ETHF0:USTF0",1744253716541,11.5395289,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744253716736,12.7649589,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253716938,12.75583124,1632.6,1632.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744253717241,11.53033124,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253717441,15.95442613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253717642,14.72892613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253717840,17.18202613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253718145,18.40752613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253718944,17.18202613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253719145,14.72892613,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253719347,11.53033124,1632.6,1632.5,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1744253721745,4.7793489,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744253721945,7.97794379,1632.7,1632.6,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744253722148,4.7793489,1632.7,1632.6,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744253722341,4.7793489,1632.7,1632.6,13.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744253725351,11.53033124,1633.3,1633.2,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744253725552,17.18022613,1633.3,1633.2,1.23244745]
["bitfinex-derivatives","ETHF0:USTF0",1744253725947,17.18022613,1633.3,1633.2,3.70794745]
["bitfinex-derivatives","ETHF0:USTF0",1744253726550,5.64989489,1633.3,1633.2,3.70794745]
["bitfinex-derivatives","ETHF0:USTF0",1744253728454,0.00919766,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253728660,3.20779255,1633.4,1633.3,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1744253728854,5.72959255,1633.4,1633.3,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1744253729047,0.00919766,1633.4,1633.3,16.11467745]
["bitfinex-derivatives","ETHF0:USTF0",1744253729552,0.00919766,1633.4,1633.3,11.11467745]
["bitfinex-derivatives","ETHF0:USTF0",1744253729754,0.00919766,1633.4,1633.3,51.91467745]
["bitfinex-derivatives","ETHF0:USTF0",1744253734650,3.77076,1633.8,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744253734954,1.22468,1633.7,1633.6,6.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744253735157,3.61408,1633.7,1633.6,8.65792745]
["bitfinex-derivatives","ETHF0:USTF0",1744253735356,6.81267489,1633.7,1633.6,8.65792745]
["bitfinex-derivatives","ETHF0:USTF0",1744253735949,5.58799489,1633.7,1633.6,8.65792745]
["bitfinex-derivatives","ETHF0:USTF0",1744253736452,6.81267489,1633.7,1633.6,7.43319745]
["bitfinex-derivatives","ETHF0:USTF0",1744253737057,10.45117,1633.7,1633.3,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1744253737252,1.2249,1633.4,1633.3,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1744253737644,8.2078,1633.4,1633.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253737849,4.43285,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253738054,9.19974787,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253738255,16.77214787,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253738558,16.22325,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253738956,18.81625,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253740955,24.6502413,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253748662,16.4424413,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253749167,24.6502413,1633.2,1633.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253750867,1.22573,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253751064,1.2258,1632.2,1632.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744253751366,1.22588,1632.1,1632.0,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744253751566,1.23327745,1632.1,1632.0,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744253751767,1.23327745,1632.1,1632.0,47.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744253751969,0.00739745,1632.1,1632.0,52.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744253753068,1.23327745,1632.1,1632.0,52.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744253753966,0.00739745,1632.1,1632.0,52.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744253755270,0.00919766,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253755574,0.00919766,1632.2,1632.1,7.03888]
["bitfinex-derivatives","ETHF0:USTF0",1744253755763,0.00919766,1632.2,1632.1,12.03888]
["bitfinex-derivatives","ETHF0:USTF0",1744253755969,0.00919766,1632.2,1632.1,52.83888]
["bitfinex-derivatives","ETHF0:USTF0",1744253756574,0.00919766,1632.2,1632.1,47.83888]
["bitfinex-derivatives","ETHF0:USTF0",1744253759672,0.00919766,1632.2,1632.1,52.83888]
["bitfinex-derivatives","ETHF0:USTF0",1744253759868,2.5261,1632.7,1632.5,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744253760070,1.22549,1632.7,1632.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744253760371,1.22549,1632.7,1632.6,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744253760977,3.77549,1632.7,1632.6,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744253762878,3.77549,1632.7,1632.6,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744253763273,1.22549,1632.7,1632.6,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744253763976,1.22549,1632.7,1632.6,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744253764373,3.71109,1632.7,1632.6,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744253765275,1.22558,1632.5,1632.4,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744253765480,1.22565,1632.4,1632.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744253765977,1.22565,1632.4,1632.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1744253768174,1.22565,1632.4,1632.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744253769881,1.22595,1632.0,1631.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253770472,3.58855,1632.0,1631.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253775391,3.58855,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253775585,6.1306,1631.8,1631.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1744253775891,1.22648,1631.3,1631.2,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744253776088,1.22648,1631.3,1631.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1744253776488,5.8339913,1631.7,1631.2,48.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744253776787,1.22625,1631.6,1631.5,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1744253776981,1.23544766,1631.6,1631.5,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1744253777790,0.00919766,1631.6,1631.5,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1744253778090,0.00919766,1631.6,1631.5,11.96837]
["bitfinex-derivatives","ETHF0:USTF0",1744253779392,0.00919766,1631.6,1631.5,52.76837]
["bitfinex-derivatives","ETHF0:USTF0",1744253781192,3.71709,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744253781382,1.22584,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253781784,3.71704,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253781990,7.0885405,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253782193,8.3142705,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253782396,7.0885405,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253782688,7.0885405,1632.3,1632.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253783083,0.00594331,1632.4,1632.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253783084,0.00594331,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253783279,0.00594331,1632.4,1632.3,11.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1744253783483,0.00594331,1632.4,1632.3,57.25733256]
["bitfinex-derivatives","ETHF0:USTF0",1744253784895,1.09535239,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744253785099,1.09535239,1632.5,1632.4,3.65015]
["bitfinex-derivatives","ETHF0:USTF0",1744253785297,1.09535239,1632.5,1632.4,8.65015]
["bitfinex-derivatives","ETHF0:USTF0",1744253786295,1.09535239,1632.5,1632.4,11.16125]
["bitfinex-derivatives","ETHF0:USTF0",1744253788591,1.09535239,1632.5,1632.4,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1744253788792,2.32093239,1632.5,1632.4,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1744253788987,2.528,1632.6,1632.4,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1744253789188,1.22558,1632.5,1632.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744253789797,3.75352,1632.6,1632.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744253789994,2.528,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744253790196,3.7535,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744253790492,2.528,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744253790695,2.528,1632.6,1632.5,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744253790891,1.22549,1632.7,1632.5,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744253791094,1.2255,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253792800,1.2255,1632.6,1632.5,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744253793599,7.0592913,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253793895,2.4001,1633.1,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253794101,3.70888,1633.1,1632.9,4.44040745]
["bitfinex-derivatives","ETHF0:USTF0",1744253794401,1.2252,1633.0,1632.9,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253794596,3.6664,1633.0,1632.9,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744253794898,11.8742,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253799301,17.7081913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253799602,9.5003913,1633.0,1632.9,1.23267745]
["bitfinex-derivatives","ETHF0:USTF0",1744253799999,8.2751913,1633.0,1632.9,1.23267745]
["bitfinex-derivatives","ETHF0:USTF0",1744253800298,9.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253800893,14.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253801097,9.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253801594,14.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253802001,9.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253802596,9.5003913,1633.0,1632.9,1.23267745]
["bitfinex-derivatives","ETHF0:USTF0",1744253802801,9.5003913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253805005,18.7163913,1633.0,1632.9,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253805507,1.2258,1632.2,1632.1,4.44281766]
["bitfinex-derivatives","ETHF0:USTF0",1744253805809,1.23319745,1632.2,1632.1,4.44281766]
["bitfinex-derivatives","ETHF0:USTF0",1744253807898,0.00739745,1632.2,1632.1,4.44281766]
["bitfinex-derivatives","ETHF0:USTF0",1744253808100,0.00739745,1632.2,1632.1,6.77851766]
["bitfinex-derivatives","ETHF0:USTF0",1744253808498,0.00739745,1632.2,1632.1,11.77851766]
["bitfinex-derivatives","ETHF0:USTF0",1744253808700,0.00739745,1632.2,1632.1,6.77851766]
["bitfinex-derivatives","ETHF0:USTF0",1744253808895,0.00739745,1632.2,1632.1,47.57851766]
["bitfinex-derivatives","ETHF0:USTF0",1744253809203,0.00739745,1632.2,1632.1,56.79451766]
["bitfinex-derivatives","ETHF0:USTF0",1744253811507,0.00739745,1632.2,1632.1,51.79451766]
["bitfinex-derivatives","ETHF0:USTF0",1744253811910,1.23319745,1632.2,1632.1,50.56869766]
["bitfinex-derivatives","ETHF0:USTF0",1744253812204,2.35349745,1632.2,1632.1,51.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253812903,0.00739745,1632.2,1632.1,51.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253813606,0.00739745,1632.2,1632.1,56.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253813800,0.00739745,1632.2,1632.1,51.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253817707,0.00739745,1632.2,1632.1,56.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253818103,7.45e-06,1632.2,1632.1,56.79457766]
["bitfinex-derivatives","ETHF0:USTF0",1744253818309,8.2945913,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253818310,9.5199213,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253818610,11.9968213,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253820108,11.9968213,1632.9,1632.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744253820306,11.9968213,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253821316,11.9968213,1632.9,1632.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744253821317,1.22535,1632.8,1632.7,6.96366]
["bitfinex-derivatives","ETHF0:USTF0",1744253821606,3.63155,1632.8,1632.7,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1744253821806,3.63155,1632.8,1632.7,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744253822412,1.22543,1632.7,1632.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744253822615,6.07993,1632.7,1632.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744253823205,4.8545,1632.7,1632.6,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744253823613,5.8339913,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253823806,5.8339913,1632.9,1632.8,4.43315]
["bitfinex-derivatives","ETHF0:USTF0",1744253824014,2.4621,1633.0,1632.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744253824214,9.4515613,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744253824513,11.9136613,1633.1,1633.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744253824713,11.9136613,1633.1,1633.0,3.55889745]
["bitfinex-derivatives","ETHF0:USTF0",1744253825115,10.6884913,1633.1,1633.0,3.55889745]
["bitfinex-derivatives","ETHF0:USTF0",1744253825313,11.9136213,1633.1,1633.0,6.76669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253825512,10.6884913,1633.1,1633.0,6.76669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253825714,5.8339913,1633.1,1633.0,6.76669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253826213,5.8339913,1633.1,1633.0,47.56669745]
["bitfinex-derivatives","ETHF0:USTF0",1744253826407,2.4756,1633.3,1633.2,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744253826721,11.7967795,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253827014,9.4670795,1633.4,1633.3,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744253827214,9.4670795,1633.4,1633.3,3.62657745]
["bitfinex-derivatives","ETHF0:USTF0",1744253827413,10.6919795,1633.4,1633.3,3.62657745]
["bitfinex-derivatives","ETHF0:USTF0",1744253827613,13.1675795,1633.4,1633.3,3.62657745]
["bitfinex-derivatives","ETHF0:USTF0",1744253828613,13.1675795,1633.4,1633.3,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744253829016,11.9426795,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744253829214,11.9426795,1633.4,1633.3,3.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1744253830402,9.4670795,1633.4,1633.3,3.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1744253830713,2.3404,1633.6,1633.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744253831015,3.56523,1633.5,1633.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744253831213,2.3404,1633.5,1633.3,2.57099745]
["bitfinex-derivatives","ETHF0:USTF0",1744253831413,3.58004255,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253832018,3.58004255,1633.4,1633.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1744253832211,1.22494,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253832408,1.22498,1633.3,1633.2,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1744253832710,4.8875,1633.5,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253832910,1.2249,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253833105,4.8875,1633.5,1633.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744253833311,1.22496,1633.4,1633.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744253833618,1.22498,1633.3,1633.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744253833918,4.8875,1633.5,1633.3,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744253834215,1.2249,1633.4,1633.3,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744253834406,6.11235,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744253835305,6.11235,1633.5,1633.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744253835713,6.11235,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253836218,1.22498,1633.3,1633.2,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1744253836720,3.77505,1633.4,1633.2,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1744253836916,2.5501,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744253837122,2.5501,1633.4,1633.2,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744253837427,2.5501,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253837428,1.22498,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253837922,3.78868,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253840421,1.22505,1633.2,1633.1,4.22519766]
["bitfinex-derivatives","ETHF0:USTF0",1744253840621,5.94365,1633.2,1633.1,4.22519766]
["bitfinex-derivatives","ETHF0:USTF0",1744253840921,19.9854413,1633.2,1633.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253841120,1.22541,1632.8,1632.7,4.43319]
["bitfinex-derivatives","ETHF0:USTF0",1744253841318,0.00739745,1632.8,1632.7,45.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744253841817,0.00739745,1632.8,1632.7,52.61789]
["bitfinex-derivatives","ETHF0:USTF0",1744253842325,0.00739745,1632.8,1632.7,55.09529]
["bitfinex-derivatives","ETHF0:USTF0",1744253843122,0.00739745,1632.8,1632.7,50.09529]
["bitfinex-derivatives","ETHF0:USTF0",1744253844415,2.31889745,1632.8,1632.7,50.09529]
["bitfinex-derivatives","ETHF0:USTF0",1744253845128,3.54424745,1632.8,1632.7,48.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744253845325,3.54424745,1632.8,1632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744253845525,6.01804745,1632.8,1632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744253846225,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253847027,6.01804745,1632.8,1632.7,42.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744253847415,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253849929,6.01804745,1632.8,1632.7,42.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744253850314,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253850827,6.01804745,1632.8,1632.7,42.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744253851028,6.01804745,1632.8,1632.7,44.53143]
["bitfinex-derivatives","ETHF0:USTF0",1744253851729,6.01804745,1632.8,1632.7,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1744253851931,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253853221,6.01804745,1632.8,1632.7,42.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744253853622,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253854024,6.01804745,1632.8,1632.7,42.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744253854225,6.01804745,1632.8,1632.7,44.52683]
["bitfinex-derivatives","ETHF0:USTF0",1744253854833,6.01804745,1632.8,1632.7,43.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744253855331,6.01804745,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253856834,1.22543,1632.7,1632.6,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253857128,21.3460513,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253857334,1.22595,1632.0,1631.9,59.66162243]
["bitfinex-derivatives","ETHF0:USTF0",1744253857936,6.28674,1632.1,1632.0,1.21855255]
["bitfinex-derivatives","ETHF0:USTF0",1744253858237,6.28674,1632.1,1632.0,3.62455255]
["bitfinex-derivatives","ETHF0:USTF0",1744253858738,6.28674,1632.1,1632.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1744253859632,1.22595,1632.0,1631.9,57.26480009]
["bitfinex-derivatives","ETHF0:USTF0",1744253859833,3.61285,1632.0,1631.9,56.03882009]
["bitfinex-derivatives","ETHF0:USTF0",1744253860335,3.61285,1632.0,1631.9,53.59332009]
["bitfinex-derivatives","ETHF0:USTF0",1744253861234,3.61285,1632.0,1631.9,50.38552009]
["bitfinex-derivatives","ETHF0:USTF0",1744253862033,3.61285,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253863940,9.4468413,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253864444,8.2208913,1632.0,1631.9,42.03522766]
["bitfinex-derivatives","ETHF0:USTF0",1744253864737,7.0599413,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253864941,5.8339913,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253865138,7.0599413,1632.0,1631.9,45.66819766]
["bitfinex-derivatives","ETHF0:USTF0",1744253865338,7.0599413,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253867544,5.8339913,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253868032,7.0599413,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253868232,5.8339913,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253868434,7.0599413,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253868636,5.8339913,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253869037,7.0599413,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253869740,1.22595,1632.0,1631.9,46.89422766]
["bitfinex-derivatives","ETHF0:USTF0",1744253870042,1.22594,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744253870238,1.22594,1632.1,1632.0,9.41055]
["bitfinex-derivatives","ETHF0:USTF0",1744253871245,1.22594,1632.1,1632.0,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744253872045,3.68794,1632.1,1632.0,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744253872244,3.68794,1632.1,1632.0,9.41055]
["bitfinex-derivatives","ETHF0:USTF0",1744253872543,1.22594,1632.1,1632.0,9.41055]
["bitfinex-derivatives","ETHF0:USTF0",1744253874445,1.22594,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253874643,6.26724,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744253874843,1.22595,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253875046,9.52835,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253875237,14.52835,1632.0,1631.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253875746,20.3623413,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253876850,15.3623413,1632.0,1631.9,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253878043,15.3623413,1632.0,1631.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744253881446,20.3623413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253882553,15.3623413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253882843,7.0599413,1632.0,1631.9,1.22603766]
["bitfinex-derivatives","ETHF0:USTF0",1744253883149,7.0599413,1632.0,1631.9,2.62300766]
["bitfinex-derivatives","ETHF0:USTF0",1744253883150,1.22595,1632.0,1631.9,2.62300766]
["bitfinex-derivatives","ETHF0:USTF0",1744253883346,1.22595,1632.0,1631.9,5.15400766]
["bitfinex-derivatives","ETHF0:USTF0",1744253883735,1.22595,1632.0,1631.9,6.38003766]
["bitfinex-derivatives","ETHF0:USTF0",1744253883942,1.22595,1632.0,1631.9,5.15400766]
["bitfinex-derivatives","ETHF0:USTF0",1744253884141,1.22595,1632.0,1631.9,6.38003766]
["bitfinex-derivatives","ETHF0:USTF0",1744253884443,1.22595,1632.0,1631.9,5.15400766]
["bitfinex-derivatives","ETHF0:USTF0",1744253884645,1.22595,1632.0,1631.9,2.53100766]
["bitfinex-derivatives","ETHF0:USTF0",1744253884842,1.22595,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253885443,15.2677413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253885846,7.0599413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253887048,10.2677413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253889055,7.0599413,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253894959,7.0599413,1632.0,1631.9,2.51960766]
["bitfinex-derivatives","ETHF0:USTF0",1744253895158,9.4553413,1632.0,1631.9,4.90190766]
["bitfinex-derivatives","ETHF0:USTF0",1744253897672,9.4553413,1632.0,1631.9,6.12793766]
["bitfinex-derivatives","ETHF0:USTF0",1744253898277,9.4553413,1632.0,1631.9,4.90190766]
["bitfinex-derivatives","ETHF0:USTF0",1744253898573,7.0599413,1632.0,1631.9,6.12793766]
["bitfinex-derivatives","ETHF0:USTF0",1744253899767,9.4862413,1632.0,1631.9,4.90190766]
["bitfinex-derivatives","ETHF0:USTF0",1744253900770,9.4862413,1632.0,1631.9,6.12793766]
["bitfinex-derivatives","ETHF0:USTF0",1744253901170,9.4862413,1632.0,1631.9,4.90190766]
["bitfinex-derivatives","ETHF0:USTF0",1744253901786,7.0599413,1632.0,1631.9,9.33573766]
["bitfinex-derivatives","ETHF0:USTF0",1744253901970,1.22595,1632.0,1631.9,11.90733766]
["bitfinex-derivatives","ETHF0:USTF0",1744253902782,2.14558408,1632.0,1631.9,11.90733766]
["bitfinex-derivatives","ETHF0:USTF0",1744253904679,2.14558408,1632.0,1631.9,8.69953766]
["bitfinex-derivatives","ETHF0:USTF0",1744253905580,2.14558408,1632.0,1631.9,7.47350766]
["bitfinex-derivatives","ETHF0:USTF0",1744253906283,4.60318408,1632.0,1631.9,7.47350766]
["bitfinex-derivatives","ETHF0:USTF0",1744253907081,8.44012571,1632.0,1631.9,8.69953766]
["bitfinex-derivatives","ETHF0:USTF0",1744253908083,8.44012571,1632.0,1631.9,7.47350766]
["bitfinex-derivatives","ETHF0:USTF0",1744253909184,8.44012571,1632.0,1631.9,8.69953766]
["bitfinex-derivatives","ETHF0:USTF0",1744253909579,5.98252571,1632.0,1631.9,11.90733766]
["bitfinex-derivatives","ETHF0:USTF0",1744253909882,4.75657571,1632.0,1631.9,11.90733766]
["bitfinex-derivatives","ETHF0:USTF0",1744253911689,8.33768192,1632.0,1631.9,11.90733766]
["bitfinex-derivatives","ETHF0:USTF0",1744253911877,8.33768192,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253912078,11.54548192,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253912280,16.46248192,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253912784,22.29647322,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253913580,27.29647322,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253915287,22.29647322,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253916484,32.73155987,1632.0,1631.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744253918392,24.46046857,1632.0,1631.9,1.22603766]
["bitfinex-derivatives","ETHF0:USTF0",1744253918590,24.46046857,1632.0,1631.9,8.74373766]
["bitfinex-derivatives","ETHF0:USTF0",1744253918787,24.46046857,1632.0,1631.9,7.51770766]
["bitfinex-derivatives","ETHF0:USTF0",1744253920189,4.62554587,1632.0,1631.9,7.51770766]
["bitfinex-derivatives","ETHF0:USTF0",1744253924192,0.91969587,1632.0,1631.9,16.95153766]
["bitfinex-derivatives","ETHF0:USTF0",1744253924584,0.91969587,1632.0,1631.9,21.16453766]
["bitfinex-derivatives","ETHF0:USTF0",1744253924795,8.05731219,1632.0,1631.9,61.96453766]
["bitfinex-derivatives","ETHF0:USTF0",1744253928690,8.05731219,1632.0,1631.9,56.96453766]
["bitfinex-derivatives","ETHF0:USTF0",1744253929088,8.05731219,1632.0,1631.9,61.96453766]
["bitfinex-derivatives","ETHF0:USTF0",1744253929999,4.75700596,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744253930199,4.75700596,1632.2,1632.1,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744253930795,4.75700596,1632.2,1632.1,45.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744253931001,4.75700596,1632.2,1632.1,50.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744253931692,4.75700596,1632.2,1632.1,47.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744253934504,8.54990596,1632.4,1632.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744253934803,1.22573,1632.3,1632.2,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1744253935004,1.2258,1632.2,1632.1,45.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744253935206,3.6906,1632.2,1632.1,45.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744253935402,3.6906,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253936804,3.6906,1632.2,1632.1,42.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744253937605,3.6906,1632.2,1632.1,43.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744253938309,3.6906,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253938910,3.6906,1632.2,1632.1,42.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744253939100,3.6906,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253940909,3.6906,1632.2,1632.1,42.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744253942110,3.6906,1632.2,1632.1,44.42648]
["bitfinex-derivatives","ETHF0:USTF0",1744253943010,14.24138726,1632.3,1632.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744253943213,14.24138726,1632.3,1632.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744253943913,16.83138726,1632.3,1632.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744253944114,15.60559726,1632.3,1632.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744253944410,16.83132726,1632.3,1632.2,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744253944611,10.59099726,1632.3,1632.2,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744253944813,10.59099726,1632.3,1632.2,13.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744253945307,4.75700596,1632.3,1632.2,13.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744253946212,9.4670795,1632.6,1632.3,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744253946424,9.4670795,1632.6,1632.5,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744253946617,9.4670795,1632.6,1632.5,8.64538]
["bitfinex-derivatives","ETHF0:USTF0",1744253946817,9.4670795,1632.6,1632.5,13.64538]
["bitfinex-derivatives","ETHF0:USTF0",1744253948614,9.47627716,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744253948812,9.47627716,1632.9,1632.8,8.64515]
["bitfinex-derivatives","ETHF0:USTF0",1744253949215,9.47627716,1632.9,1632.8,11.12125]
["bitfinex-derivatives","ETHF0:USTF0",1744253950510,9.47627716,1632.9,1632.8,51.92125]
["bitfinex-derivatives","ETHF0:USTF0",1744253952814,12.04527716,1632.9,1632.8,51.92125]
["bitfinex-derivatives","ETHF0:USTF0",1744253953217,9.47627716,1632.9,1632.8,51.92025]
["bitfinex-derivatives","ETHF0:USTF0",1744253953418,0.00919766,1632.9,1632.8,51.92025]
["bitfinex-derivatives","ETHF0:USTF0",1744253955421,0.00919766,1632.9,1632.8,47.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744253955625,1.23447766,1632.9,1632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744253955823,3.60467766,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253956020,6.17197766,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253956222,4.94669766,1632.9,1632.8,42.02535]
["bitfinex-derivatives","ETHF0:USTF0",1744253956719,7.36649766,1632.9,1632.8,42.02535]
["bitfinex-derivatives","ETHF0:USTF0",1744253956921,8.59177766,1632.9,1632.8,45.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744253958822,13.59177766,1632.9,1632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744253959017,13.59177766,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253959720,8.59177766,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744253959924,8.59177766,1632.9,1632.8,42.02535]
["bitfinex-derivatives","ETHF0:USTF0",1744253961921,7.36649766,1632.9,1632.8,42.02535]
["bitfinex-derivatives","ETHF0:USTF0",1744253962128,4.99629766,1632.9,1632.8,47.84355]
["bitfinex-derivatives","ETHF0:USTF0",1744253962522,0.00919766,1632.9,1632.8,52.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744253964223,0.00919766,1632.9,1632.8,48.84475]
["bitfinex-derivatives","ETHF0:USTF0",1744253964422,0.00919766,1632.9,1632.8,52.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744253970527,2.41719766,1632.9,1632.8,52.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744253974436,0.00919766,1632.9,1632.8,52.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744253978336,0.00919766,1632.9,1632.8,49.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744253978530,2.56249766,1632.9,1632.8,49.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744253978731,5.03149766,1632.9,1632.8,49.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744253979133,6.25677766,1632.9,1632.8,49.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744253980340,5.03149766,1632.9,1632.8,49.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744253981029,5.03149766,1632.9,1632.8,46.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744253983041,5.03149766,1632.9,1632.8,48.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744253983741,2.47819766,1632.9,1632.8,48.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744253984735,0.00919766,1632.9,1632.8,48.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744253989244,2.58669766,1632.9,1632.8,48.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744253991745,0.00919766,1632.9,1632.8,48.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744253993349,0.00919766,1632.9,1632.8,49.42265]
["bitfinex-derivatives","ETHF0:USTF0",1744253998249,0.00919766,1632.9,1632.8,52.63045]
["bitfinex-derivatives","ETHF0:USTF0",1744254001048,0.00919766,1632.9,1632.8,52.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744254001550,1.22535,1632.8,1632.7,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254002046,7.4447,1632.8,1632.7,50.37632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254002250,2.4447,1632.8,1632.7,51.60175243]
["bitfinex-derivatives","ETHF0:USTF0",1744254002450,2.4447,1632.8,1632.7,54.07905243]
["bitfinex-derivatives","ETHF0:USTF0",1744254002652,2.4447,1632.8,1632.7,56.68835243]
["bitfinex-derivatives","ETHF0:USTF0",1744254003039,2.52009766,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744254003239,2.36569766,1632.9,1632.8,7.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744254003446,0.00919766,1632.9,1632.8,11.11545]
["bitfinex-derivatives","ETHF0:USTF0",1744254004055,0.00919766,1632.9,1632.8,51.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744254004553,9.4670795,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744254004854,9.4670795,1633.4,1633.3,8.64617745]
["bitfinex-derivatives","ETHF0:USTF0",1744254005355,3.58125,1633.6,1633.3,48.22119745]
["bitfinex-derivatives","ETHF0:USTF0",1744254005548,2.4866,1633.5,1633.4,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744254005749,3.71143,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254005954,8.71143,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254006560,2.4866,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254006763,3.71143,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254008262,8.71143,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254008466,7.4866,1633.5,1633.4,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254008661,7.4866,1633.5,1633.4,1.23229745]
["bitfinex-derivatives","ETHF0:USTF0",1744254009062,8.71143,1633.5,1633.4,1.23229745]
["bitfinex-derivatives","ETHF0:USTF0",1744254009261,2.4866,1633.5,1633.4,1.23229745]
["bitfinex-derivatives","ETHF0:USTF0",1744254009457,2.4866,1633.5,1633.4,3.82519745]
["bitfinex-derivatives","ETHF0:USTF0",1744254009652,7.13441602,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744254009859,7.13441602,1633.6,1633.5,9.62843]
["bitfinex-derivatives","ETHF0:USTF0",1744254010058,9.69321602,1633.6,1633.5,9.62843]
["bitfinex-derivatives","ETHF0:USTF0",1744254010258,9.69321602,1633.6,1633.5,9.63582745]
["bitfinex-derivatives","ETHF0:USTF0",1744254013771,2.56799766,1633.6,1633.5,9.63582745]
["bitfinex-derivatives","ETHF0:USTF0",1744254014267,8.79274766,1633.6,1633.5,3.21519745]
["bitfinex-derivatives","ETHF0:USTF0",1744254014468,8.79274766,1633.6,1633.5,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254014970,14.62673896,1633.6,1633.5,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254016666,1.2249,1633.4,1633.3,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254016870,4.4327,1633.4,1633.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254017061,15.2666913,1633.4,1633.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254017262,22.0663913,1633.4,1633.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254018173,1.22505,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254018376,4.43285,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254018564,9.43285,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254020971,9.43285,1633.2,1633.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254020972,1.22513,1633.1,1633.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254021168,3.74493,1633.1,1633.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254021368,11.29873,1633.1,1633.0,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254021669,6.29873,1633.1,1633.0,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254024680,8.86293,1633.1,1633.0,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254025279,14.6969213,1633.1,1633.0,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254025876,14.6969213,1633.1,1633.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254026178,18.8999213,1633.1,1633.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254027570,23.8999213,1633.1,1633.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254028874,1.2255,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254029077,7.06688875,1632.6,1632.5,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744254030081,9.51648875,1632.6,1632.5,43.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254030566,9.51648875,1632.6,1632.5,44.54678]
["bitfinex-derivatives","ETHF0:USTF0",1744254031580,9.51648875,1632.6,1632.5,43.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254032082,9.51648875,1632.6,1632.5,44.54678]
["bitfinex-derivatives","ETHF0:USTF0",1744254032482,5.84138875,1632.6,1632.5,47.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254032883,7.06688875,1632.6,1632.5,47.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254033777,5.84138875,1632.6,1632.5,47.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254033973,0.00739745,1632.6,1632.5,52.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254034883,0.00739745,1632.6,1632.5,55.33538]
["bitfinex-derivatives","ETHF0:USTF0",1744254035384,1.23289745,1632.6,1632.5,55.33538]
["bitfinex-derivatives","ETHF0:USTF0",1744254035886,1.23289745,1632.6,1632.5,52.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254036284,1.23289745,1632.6,1632.5,47.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254037595,0.00739745,1632.6,1632.5,47.12758]
["bitfinex-derivatives","ETHF0:USTF0",1744254038285,0.00739745,1632.6,1632.5,50.33538]
["bitfinex-derivatives","ETHF0:USTF0",1744254039284,0.00739745,1632.6,1632.5,59.53938]
["bitfinex-derivatives","ETHF0:USTF0",1744254046695,0.00739745,1632.6,1632.5,54.53938]
["bitfinex-derivatives","ETHF0:USTF0",1744254049499,6.23289745,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254049699,1.22558,1632.5,1632.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254049887,6.91528,1632.5,1632.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254050087,11.92267745,1632.5,1632.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254050899,1.2258,1632.2,1632.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254051097,10.27498875,1632.2,1632.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254051291,15.27498875,1632.2,1632.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254051602,22.57608875,1632.2,1632.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254052701,3.06481,1632.1,1631.6,4.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744254052902,1.22618,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254053197,1.23357745,1631.7,1631.6,45.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744254053390,1.23357745,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254053596,3.59817745,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254054005,3.59817745,1631.7,1631.6,45.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744254054295,3.59817745,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254054808,3.59817745,1631.7,1631.6,45.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744254055902,3.59817745,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254056106,3.59817745,1631.7,1631.6,45.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744254056296,3.59817745,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254056495,6.80597745,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254056701,1.22625,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254056896,3.62355,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254057095,8.62355,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254057297,8.63094745,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254057702,3.63094745,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254058009,3.63094745,1631.6,1631.5,1.22633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254058210,2.40469745,1631.6,1631.5,1.22633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254058509,2.40469745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254058900,0.00739745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254059101,0.00739745,1631.6,1631.5,6.94233942]
["bitfinex-derivatives","ETHF0:USTF0",1744254060003,1.23364745,1631.6,1631.5,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254060207,2.35859745,1631.6,1631.5,1.22633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254060708,2.35859745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254060909,3.58484745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254061299,2.35859745,1631.6,1631.5,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254061501,2.35859745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254061705,0.00739745,1631.6,1631.5,11.97033942]
["bitfinex-derivatives","ETHF0:USTF0",1744254062205,0.00739745,1631.6,1631.5,4.43413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254062511,0.00739745,1631.6,1631.5,54.43713942]
["bitfinex-derivatives","ETHF0:USTF0",1744254062809,0.00739745,1631.6,1631.5,56.97333942]
["bitfinex-derivatives","ETHF0:USTF0",1744254065218,0.00919766,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254065414,0.00919766,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254065807,0.00919766,1631.8,1631.7,6.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744254068921,1.23529766,1631.8,1631.7,6.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744254069221,0.00919766,1631.8,1631.7,6.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744254069524,0.00919766,1631.8,1631.5,49.43707942]
["bitfinex-derivatives","ETHF0:USTF0",1744254069818,1.22618,1631.7,1631.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744254070021,1.22625,1631.6,1631.5,49.43713942]
["bitfinex-derivatives","ETHF0:USTF0",1744254070231,3.60145,1631.6,1631.5,48.21080942]
["bitfinex-derivatives","ETHF0:USTF0",1744254070414,3.60145,1631.6,1631.5,45.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1744254070821,3.60145,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254074118,3.60145,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254074924,2.3752,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254075132,3.67581766,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254075319,4.88279766,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254075521,2.44229766,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254075826,3.66839766,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254076218,2.44229766,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254076520,3.66839766,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254076915,3.66839766,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254077121,3.66839766,1631.8,1631.7,6.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744254077746,0.00919766,1631.8,1631.7,6.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744254079131,0.00919766,1631.8,1631.7,11.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744254080229,4.71671148,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744254080422,4.71671148,1632.1,1632.0,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1744254081022,4.71671148,1632.1,1632.0,10.98465]
["bitfinex-derivatives","ETHF0:USTF0",1744254081926,2.5333,1632.1,1632.0,10.98465]
["bitfinex-derivatives","ETHF0:USTF0",1744254082331,3.75918,1632.1,1632.0,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744254082535,1.22595,1632.0,1631.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744254082835,3.75925,1632.0,1631.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744254083130,2.5333,1632.0,1631.9,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1744254083340,2.5333,1632.0,1631.9,6.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744254083636,3.75925,1632.0,1631.9,6.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744254083838,3.75925,1632.0,1631.9,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1744254084031,3.75925,1632.0,1631.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744254084535,3.75925,1632.0,1631.8,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744254084735,2.4388,1631.9,1631.8,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744254086733,1.22619,1631.7,1631.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744254087033,1.22618,1631.7,1631.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744254087435,3.81948,1631.7,1631.6,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1744254087738,2.5933,1631.7,1631.6,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1744254088033,3.81951,1631.7,1631.5,46.47490942]
["bitfinex-derivatives","ETHF0:USTF0",1744254088334,3.81951,1631.7,1631.5,47.70116942]
["bitfinex-derivatives","ETHF0:USTF0",1744254088537,3.81955,1631.6,1631.5,47.70116942]
["bitfinex-derivatives","ETHF0:USTF0",1744254088835,3.81955,1631.6,1631.5,44.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254089431,2.5933,1631.6,1631.5,44.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254089839,3.81955,1631.6,1631.5,44.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254090239,1.22621,1631.7,1631.5,44.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254090539,1.22625,1631.6,1631.5,44.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1744254090738,1.22625,1631.6,1631.5,45.23413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254090938,1.22625,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254091134,7.0602413,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254091530,9.5654413,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254092635,9.5654413,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254093032,9.5654413,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254093739,9.5654413,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254095642,3.73145,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254097250,3.73145,1631.6,1631.5,45.23413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254097553,18.78066278,1631.8,1631.5,45.23413942]
["bitfinex-derivatives","ETHF0:USTF0",1744254097554,15.71540278,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254097844,19.44947278,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254098052,13.05860278,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254098239,11.77680278,1631.8,1631.7,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1744254098540,11.77680278,1631.8,1631.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744254098749,14.28470278,1631.8,1631.7,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1744254099846,14.28470278,1631.8,1631.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744254100148,1.22618,1631.7,1631.6,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1744254100343,3.71908,1631.7,1631.6,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744254101353,1.22618,1631.7,1631.6,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744254101548,5.94288148,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254101746,4.71671148,1631.8,1631.7,6.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744254101941,4.71671148,1631.8,1631.7,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744254102951,7.10747365,1631.9,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744254103154,7.10747365,1631.9,1631.8,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744254103348,7.10747365,1631.9,1631.8,12.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744254103860,8.33350365,1631.9,1631.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744254104158,8.33350365,1631.9,1631.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744254104360,1.22603,1631.9,1631.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744254104758,1.22618,1631.7,1631.6,7.85953]
["bitfinex-derivatives","ETHF0:USTF0",1744254104961,3.61976,1631.8,1631.6,10.31053]
["bitfinex-derivatives","ETHF0:USTF0",1744254105264,1.22618,1631.7,1631.6,10.31053]
["bitfinex-derivatives","ETHF0:USTF0",1744254105558,3.61974,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254105761,2.3936,1631.8,1631.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744254106060,1.22601,1632.0,1631.7,8.84605]
["bitfinex-derivatives","ETHF0:USTF0",1744254106262,2.389,1632.0,1631.9,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744254106459,3.615,1632.0,1631.8,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744254106759,3.615,1632.0,1631.8,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1744254107061,3.615,1632.0,1631.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744254107653,2.389,1632.0,1631.9,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1744254107860,3.61495,1632.0,1631.9,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1744254108157,3.61495,1632.0,1631.9,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744254108355,1.22603,1631.9,1631.7,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744254108561,1.2261,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254112160,1.22625,1631.6,1631.5,50.23209942]
["bitfinex-derivatives","ETHF0:USTF0",1744254112465,1.22625,1631.6,1631.5,45.79800942]
["bitfinex-derivatives","ETHF0:USTF0",1744254112767,1.22625,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254112955,6.18125,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254115561,11.18125,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254115872,8.61975,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254116064,8.61975,1631.6,1631.5,42.02633942]
["bitfinex-derivatives","ETHF0:USTF0",1744254116270,5.8339913,1631.7,1631.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744254116466,3.66467,1631.8,1631.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744254116667,3.66467,1631.8,1631.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1744254116867,1.22618,1631.7,1631.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1744254117170,1.22618,1631.7,1631.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744254117568,1.22618,1631.7,1631.5,54.27297942]
["bitfinex-derivatives","ETHF0:USTF0",1744254117768,1.22625,1631.6,1631.5,54.27297942]
["bitfinex-derivatives","ETHF0:USTF0",1744254117970,3.66466,1631.8,1631.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744254118370,3.66466,1631.8,1631.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744254118670,1.22618,1631.7,1631.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744254119876,1.22625,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254120076,6.05195,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254120372,6.05195,1631.6,1631.5,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1744254121371,6.05195,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254121372,14.25975,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254121765,20.0937413,1631.6,1631.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254122569,1.22655,1631.2,1631.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254122774,11.2605413,1631.2,1631.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254123084,7.0605413,1631.2,1631.1,50.37632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254123367,11.9333413,1631.2,1631.1,50.37632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254125268,11.9333413,1631.2,1631.1,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254125677,11.9333413,1631.2,1631.1,50.37632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254125876,11.9333413,1631.2,1631.1,51.60295243]
["bitfinex-derivatives","ETHF0:USTF0",1744254126080,11.9333413,1631.2,1631.1,50.37632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254126968,17.85341172,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254127280,1.22663,1631.1,1631.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254127465,9.43283,1631.1,1631.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254127772,15.2668213,1631.1,1631.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254128077,20.2668213,1631.1,1631.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254128282,20.2668213,1631.1,1631.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254128283,24.4678213,1631.1,1631.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254129877,1.22715,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254130170,1.22715,1630.4,1630.2,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254130171,1.22723,1630.3,1630.2,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254130377,8.44243,1630.3,1630.2,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254131479,14.2764213,1630.3,1630.2,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254131772,3.0683,1630.2,1629.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744254131979,1.22751,1630.0,1629.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744254132483,1.22761,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254132667,1.22761,1629.8,1629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254133072,1.22768,1629.7,1629.6,9.57632243]
["bitfinex-derivatives","ETHF0:USTF0",1744254133273,8.29998,1629.7,1629.6,4.10503582]
["bitfinex-derivatives","ETHF0:USTF0",1744254134274,1.22776,1629.6,1629.5,10.9183866]
["bitfinex-derivatives","ETHF0:USTF0",1744254134474,1.22791,1629.4,1629.3,17.101799]
["bitfinex-derivatives","ETHF0:USTF0",1744254134682,14.4727013,1629.4,1629.3,16.827799]
["bitfinex-derivatives","ETHF0:USTF0",1744254134874,19.4727013,1629.4,1629.3,16.827799]
["bitfinex-derivatives","ETHF0:USTF0",1744254135274,1.22814,1629.1,1629.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744254135776,1.22828,1628.9,1628.8,14.36652979]
["bitfinex-derivatives","ETHF0:USTF0",1744254136580,7.0622713,1628.9,1628.8,12.85171979]
["bitfinex-derivatives","ETHF0:USTF0",1744254136781,12.0622713,1628.9,1628.8,12.85171979]
["bitfinex-derivatives","ETHF0:USTF0",1744254136986,3.2078,1629.0,1628.8,14.08007979]
["bitfinex-derivatives","ETHF0:USTF0",1744254137278,3.2078,1629.0,1628.8,15.37311979]
["bitfinex-derivatives","ETHF0:USTF0",1744254137279,1.22828,1628.9,1628.8,15.37311979]
["bitfinex-derivatives","ETHF0:USTF0",1744254137673,4.43604,1629.0,1628.8,16.60144979]
["bitfinex-derivatives","ETHF0:USTF0",1744254137868,6.93194,1629.0,1628.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744254138274,7.4118,1629.0,1628.8,12.85171979]
["bitfinex-derivatives","ETHF0:USTF0",1744254138582,8.64001,1629.0,1628.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744254138881,7.4118,1629.0,1628.9,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744254139180,3.2078,1629.0,1628.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744254139382,3.2078,1629.0,1628.9,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744254139682,4.43601,1629.0,1628.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744254139884,3.2078,1629.0,1628.9,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744254140179,3.2078,1629.0,1628.9,8.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744254140584,3.2078,1629.0,1628.9,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744254141581,4.43601,1629.0,1628.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744254142392,1.22843,1628.7,1628.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744254143084,1.22843,1628.7,1628.6,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1744254143282,1.22851,1628.6,1628.5,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1744254143484,10.2703013,1628.6,1628.5,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744254143676,1.22859,1628.5,1628.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744254143881,9.5667813,1628.5,1628.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744254144476,7.0625813,1628.5,1628.4,3.69332607]
["bitfinex-derivatives","ETHF0:USTF0",1744254144974,0.00919766,1628.6,1628.4,3.69332607]
["bitfinex-derivatives","ETHF0:USTF0",1744254145179,0.00919766,1628.6,1628.5,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744254145382,0.00919766,1628.6,1628.5,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1744254145576,0.00919766,1628.6,1628.5,8.73529]
["bitfinex-derivatives","ETHF0:USTF0",1744254145979,5.8339913,1628.9,1628.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744254146177,8.77803,1629.0,1628.9,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744254146786,7.5498,1629.0,1628.9,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744254147482,4.43601,1629.0,1628.9,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744254147678,1.22821,1629.0,1628.9,3.76595589]
["bitfinex-derivatives","ETHF0:USTF0",1744254148085,10.2700013,1629.0,1628.9,0.03099589]
["bitfinex-derivatives","ETHF0:USTF0",1744254148283,12.6045013,1629.0,1628.9,0.03099589]
["bitfinex-derivatives","ETHF0:USTF0",1744254148679,1.16628822,1628.9,1628.8,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254148880,5.50828822,1628.9,1628.8,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254149080,7.78188822,1628.9,1628.8,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254149683,5.50828822,1628.9,1628.8,1.23755766]
["bitfinex-derivatives","ETHF0:USTF0",1744254149986,5.50828822,1628.9,1628.8,1.25935223]
["bitfinex-derivatives","ETHF0:USTF0",1744254150484,5.50828822,1628.9,1628.8,2.50939223]
["bitfinex-derivatives","ETHF0:USTF0",1744254150883,0.00919766,1629.1,1628.8,2.50939223]
["bitfinex-derivatives","ETHF0:USTF0",1744254151077,0.00919766,1629.1,1629.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744254151281,1.22821,1629.0,1628.9,2.43170996]
["bitfinex-derivatives","ETHF0:USTF0",1744254151481,4.43601,1629.0,1628.9,2.43170996]
["bitfinex-derivatives","ETHF0:USTF0",1744254151682,1.22828,1628.9,1628.8,2.50939223]
["bitfinex-derivatives","ETHF0:USTF0",1744254151889,3.69808,1628.9,1628.8,2.50939223]
["bitfinex-derivatives","ETHF0:USTF0",1744254152687,1.22828,1628.9,1628.8,2.50939223]
["bitfinex-derivatives","ETHF0:USTF0",1744254152878,4.43608,1628.9,1628.8,3.73775223]
["bitfinex-derivatives","ETHF0:USTF0",1744254153191,14.6130613,1629.0,1628.9,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744254153381,0.00919766,1629.1,1629.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744254153987,0.00919766,1629.1,1629.0,1.25000457]
["bitfinex-derivatives","ETHF0:USTF0",1744254154390,0.00919766,1629.1,1628.9,0.58859683]
["bitfinex-derivatives","ETHF0:USTF0",1744254154593,0.00919766,1629.1,1629.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744254155282,7.0619613,1629.4,1629.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744254155690,1.22799,1629.3,1629.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744254155885,7.0619613,1629.4,1629.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744254156182,1.22803,1629.3,1629.2,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744254156385,10.27886896,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254156590,9.05098896,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254156988,9.05098896,1629.5,1629.4,1.25889465]
["bitfinex-derivatives","ETHF0:USTF0",1744254157187,10.27881896,1629.5,1629.4,1.25889465]
["bitfinex-derivatives","ETHF0:USTF0",1744254157391,7.07101896,1629.5,1629.4,1.25889465]
["bitfinex-derivatives","ETHF0:USTF0",1744254157890,10.27881896,1629.5,1629.4,1.25889465]
["bitfinex-derivatives","ETHF0:USTF0",1744254158087,9.05098896,1629.5,1629.4,1.27524361]
["bitfinex-derivatives","ETHF0:USTF0",1744254158292,0.00919766,1629.5,1629.4,8.78674361]
["bitfinex-derivatives","ETHF0:USTF0",1744254158486,0.00919766,1629.5,1629.4,13.48084361]
["bitfinex-derivatives","ETHF0:USTF0",1744254158890,3.2078,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254159189,7.0615013,1630.0,1629.8,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744254159386,5.8339913,1630.2,1630.0,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744254159590,5.8339913,1630.2,1630.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1744254159791,11.4176256,1630.5,1630.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744254159792,17.2516169,1630.5,1630.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744254160093,1.22722,1630.4,1630.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744254160393,1.22722,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254160993,4.43502,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254161383,1.22722,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254161591,4.43502,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254161790,6.91472,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254161988,4.43502,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254162289,11.91472,1630.4,1630.3,0.04733361]
["bitfinex-derivatives","ETHF0:USTF0",1744254162485,1.2273,1630.2,1630.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254162691,8.7771,1630.2,1630.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254162879,13.7771,1630.2,1630.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254163087,16.2568,1630.2,1630.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254164005,22.0907913,1630.2,1630.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254165595,1.22787,1629.5,1629.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744254165793,5.56881,1629.6,1629.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254165994,1.22783,1629.5,1629.4,42.02784]
["bitfinex-derivatives","ETHF0:USTF0",1744254166191,5.56882,1629.6,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254166395,1.22782,1629.6,1629.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1744254166595,1.22782,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254167297,1.22782,1629.6,1629.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1744254167496,4.43562,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254167696,1.22782,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254168390,4.43562,1629.6,1629.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1744254168592,1.22782,1629.6,1629.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1744254169489,1.22782,1629.6,1629.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744254169798,1.22782,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254169999,3.51862,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254170199,1.22782,1629.6,1629.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254171898,1.22783,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254172096,1.22783,1629.5,1629.4,43.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744254172297,3.51863,1629.5,1629.4,43.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744254173395,3.51863,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254174001,1.22791,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254174200,6.86181,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254174406,9.28941,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254174602,15.12339364,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254175403,1.22821,1629.0,1628.9,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1744254175603,1.22821,1629.0,1628.9,5.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744254175798,1.22821,1629.0,1628.9,46.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744254176505,5.83398364,1629.1,1629.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744254176709,5.83398364,1629.1,1629.0,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1744254176908,5.83398364,1629.1,1629.0,8.56021]
["bitfinex-derivatives","ETHF0:USTF0",1744254178209,5.83398364,1629.1,1629.0,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1744254178411,5.83398364,1629.1,1629.0,44.36021]
["bitfinex-derivatives","ETHF0:USTF0",1744254178610,7.06211364,1629.1,1629.0,44.36021]
["bitfinex-derivatives","ETHF0:USTF0",1744254179512,7.06211364,1629.1,1629.0,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1744254180011,7.06211364,1629.1,1629.0,44.36021]
["bitfinex-derivatives","ETHF0:USTF0",1744254180311,7.06211364,1629.1,1629.0,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1744254180706,9.53551364,1629.1,1629.0,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1744254181514,9.53551364,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254182112,9.53551364,1629.1,1629.0,42.02821]
["bitfinex-derivatives","ETHF0:USTF0",1744254182311,5.83398364,1629.1,1629.0,44.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744254182714,7.06211364,1629.1,1629.0,44.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744254182910,7.06211364,1629.1,1629.0,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744254183417,10.26991364,1629.1,1629.0,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744254183717,7.06211364,1629.1,1629.0,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744254183913,7.06211364,1629.1,1629.0,44.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744254184314,7.06211364,1629.1,1629.0,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1744254184816,7.06211364,1629.1,1629.0,43.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744254185314,5.83398364,1629.4,1629.1,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744254185521,7.0756256,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254185820,9.47663153,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254186115,9.47663153,1629.6,1629.5,42.02783]
["bitfinex-derivatives","ETHF0:USTF0",1744254186321,9.47663153,1629.6,1629.5,50.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744254186524,9.47663153,1629.6,1629.5,52.69693]
["bitfinex-derivatives","ETHF0:USTF0",1744254186710,9.47663153,1629.6,1629.5,47.69693]
["bitfinex-derivatives","ETHF0:USTF0",1744254189222,0.00919766,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254189515,0.00919766,1629.7,1629.6,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1744254189918,0.00919766,1629.7,1629.6,12.93796]
["bitfinex-derivatives","ETHF0:USTF0",1744254190309,17.30501445,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254190510,7.08203081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254191214,7.08203081,1630.2,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744254191419,7.08203081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254191610,8.30933081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254191810,7.08203081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254192308,8.30933081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254192511,7.08203081,1630.2,1630.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254192720,1.22738,1630.1,1630.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254192921,8.30939081,1630.2,1630.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254193321,1.22738,1630.1,1630.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254193522,1.22738,1630.1,1630.0,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744254193713,8.30939081,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744254193913,1.22736,1630.2,1630.0,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744254194114,1.22738,1630.1,1630.0,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744254194316,4.43518,1630.1,1630.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744254195018,1.22746,1630.0,1629.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254195215,3.55156,1630.0,1629.9,2.29739766]
["bitfinex-derivatives","ETHF0:USTF0",1744254196226,4.43523,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254196712,4.43518,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254197419,1.22746,1630.0,1629.9,2.29739766]
["bitfinex-derivatives","ETHF0:USTF0",1744254197620,1.22746,1630.0,1629.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254197921,21.07154364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254198117,16.07154364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254198817,21.07154364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254201022,16.07154364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254201917,16.99237112,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254205226,16.99237112,1630.0,1629.9,1.22753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254205227,14.71277112,1630.0,1629.9,1.22753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254205422,14.71277112,1630.0,1629.9,3.71753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254205621,7.98227112,1630.0,1629.9,3.71753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254206825,5.83398364,1630.0,1629.9,3.71753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254207124,1.22746,1630.0,1629.9,3.71747766]
["bitfinex-derivatives","ETHF0:USTF0",1744254207519,6.91774,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254207718,4.43518,1630.1,1630.0,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1744254207916,3.2078,1630.1,1630.0,5.79496]
["bitfinex-derivatives","ETHF0:USTF0",1744254208222,4.43518,1630.1,1630.0,5.79496]
["bitfinex-derivatives","ETHF0:USTF0",1744254208526,4.43518,1630.1,1630.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744254210226,6.83968,1630.1,1630.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744254210424,1.22746,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254210725,3.63196,1630.0,1629.9,1.22753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254211021,8.69066,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254211022,4.43523,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254211327,3.2078,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254211529,3.2078,1630.1,1629.9,2.38980766]
["bitfinex-derivatives","ETHF0:USTF0",1744254211726,1.22746,1630.0,1629.9,3.61730766]
["bitfinex-derivatives","ETHF0:USTF0",1744254212030,1.22746,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254212330,3.63196,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254216333,14.46594364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254217026,9.46594364,1630.0,1629.9,1.22753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254218137,7.06144364,1630.0,1629.9,1.22753766]
["bitfinex-derivatives","ETHF0:USTF0",1744254219335,7.06144364,1630.0,1629.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254219730,9.38614364,1630.0,1629.9,2.44960766]
["bitfinex-derivatives","ETHF0:USTF0",1744254220228,9.38614364,1630.0,1629.9,2.44880766]
["bitfinex-derivatives","ETHF0:USTF0",1744254220429,1.22761,1629.9,1629.8,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744254220630,1.22761,1629.8,1629.7,8.04192]
["bitfinex-derivatives","ETHF0:USTF0",1744254222134,3.55229,1629.9,1629.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744254222333,1.22759,1629.9,1629.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744254223435,1.22759,1629.9,1629.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744254223831,1.22759,1629.9,1629.8,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1744254225031,1.22759,1629.9,1629.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744254225634,1.22759,1629.9,1629.8,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1744254225932,1.22759,1629.9,1629.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744254226136,3.64249,1629.9,1629.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744254226532,1.22768,1629.7,1629.6,2.35859766]
["bitfinex-derivatives","ETHF0:USTF0",1744254226732,1.22768,1629.7,1629.6,5.96785766]
["bitfinex-derivatives","ETHF0:USTF0",1744254227030,1.22768,1629.7,1629.6,4.74009766]
["bitfinex-derivatives","ETHF0:USTF0",1744254227226,3.64258,1629.7,1629.6,5.96785766]
["bitfinex-derivatives","ETHF0:USTF0",1744254228240,1.22759,1629.9,1629.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744254228426,1.22766,1629.8,1629.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744254228627,4.72893064,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744254229041,5.95639064,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744254229340,4.72893064,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744254229739,5.95639064,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744254230143,1.22746,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744254231335,10.70409153,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254232234,10.70401153,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254232634,10.70401153,1630.1,1630.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744254232834,9.47663153,1630.1,1630.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744254234641,8.039284,1630.1,1630.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744254239050,0.92051005,1630.1,1630.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744254240446,4.47789005,1630.1,1630.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744254241245,7.68569005,1630.1,1630.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744254241435,1.22746,1630.0,1629.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744254241638,3.55746,1630.0,1629.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744254242244,2.33,1630.0,1629.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744254242452,0.92051005,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254243751,4.74154154,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744254244752,7.12797161,1630.3,1630.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744254245139,7.12797161,1630.3,1630.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744254245345,7.12797161,1630.3,1630.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744254246947,7.12797161,1630.3,1630.2,10.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744254247155,9.47663153,1630.5,1630.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744254247354,9.47663153,1630.5,1630.4,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1744254247742,9.47663153,1630.5,1630.4,9.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744254247947,9.47663153,1630.5,1630.4,50.77795]
["bitfinex-derivatives","ETHF0:USTF0",1744254248247,10.70371153,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254248752,1.22708,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254248946,3.44468,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254249149,1.23626766,1630.6,1630.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744254249349,3.45386766,1630.6,1630.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744254249551,0.00919766,1630.6,1630.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744254250151,0.00919766,1630.6,1630.5,7.72478]
["bitfinex-derivatives","ETHF0:USTF0",1744254250756,0.00919766,1630.6,1630.5,48.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744254252458,3.52849766,1630.6,1630.5,48.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744254253260,3.52849766,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254253559,3.52849766,1630.6,1630.5,42.02708]
["bitfinex-derivatives","ETHF0:USTF0",1744254253953,3.52849766,1630.6,1630.5,44.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744254254467,2.30149766,1630.6,1630.5,44.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744254254667,0.00919766,1630.6,1630.5,44.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744254257664,1.23619766,1630.6,1630.5,44.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744254257859,0.00919766,1630.6,1630.5,44.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744254259364,0.00919766,1630.6,1630.5,47.40038]
["bitfinex-derivatives","ETHF0:USTF0",1744254259569,2.1575,1631.0,1630.6,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1744254259766,2.1575,1631.0,1630.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744254260071,15.16971153,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744254260266,15.16971153,1631.2,1631.1,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744254260570,15.16971153,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254261868,18.94313153,1631.2,1631.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254262069,18.94313153,1631.2,1630.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744254262070,1.22708,1630.5,1630.4,12.83809256]
["bitfinex-derivatives","ETHF0:USTF0",1744254262369,1.22702,1630.6,1630.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744254262670,1.227,1630.6,1630.5,44.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744254263071,1.227,1630.6,1630.5,43.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744254263472,1.227,1630.6,1630.5,44.30528]
["bitfinex-derivatives","ETHF0:USTF0",1744254263973,3.48035,1630.7,1630.5,44.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744254264272,2.2534,1630.7,1630.5,44.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744254264472,2.2877,1630.6,1630.5,44.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744254264673,3.5147,1630.6,1630.5,44.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744254264872,3.5147,1630.6,1630.5,43.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744254265263,6.7225,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254265573,3.5147,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254267573,6.7225,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254268871,1.22708,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254269060,8.26778,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254269264,13.26778,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254269660,8.26778,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254272073,13.26778,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254272276,17.55078,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254272471,23.38476364,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254276882,18.38576364,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254277389,30.26837808,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254278391,22.03829444,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254278681,22.03829444,1630.5,1630.4,2.30500766]
["bitfinex-derivatives","ETHF0:USTF0",1744254279383,22.03829444,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254280482,17.75429444,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254280685,17.75429444,1630.5,1630.4,2.26790766]
["bitfinex-derivatives","ETHF0:USTF0",1744254281081,17.75429444,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254281486,20.12179444,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254281683,9.15992541,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254283191,14.99390905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254285688,12.62640905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254285987,10.32430905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254286188,7.98180905,1630.5,1630.4,4.51820766]
["bitfinex-derivatives","ETHF0:USTF0",1744254286886,7.98180905,1630.5,1630.4,5.74535766]
["bitfinex-derivatives","ETHF0:USTF0",1744254287283,7.98180905,1630.5,1630.4,4.51820766]
["bitfinex-derivatives","ETHF0:USTF0",1744254287492,7.98180905,1630.5,1630.4,5.74535766]
["bitfinex-derivatives","ETHF0:USTF0",1744254287686,0.92074541,1630.5,1630.4,10.74535766]
["bitfinex-derivatives","ETHF0:USTF0",1744254287888,2.14782541,1630.5,1630.4,9.51820766]
["bitfinex-derivatives","ETHF0:USTF0",1744254288091,2.14782541,1630.5,1630.4,10.74535766]
["bitfinex-derivatives","ETHF0:USTF0",1744254288493,2.14782541,1630.5,1630.4,9.51820766]
["bitfinex-derivatives","ETHF0:USTF0",1744254288791,2.14782541,1630.5,1630.4,4.51820766]
["bitfinex-derivatives","ETHF0:USTF0",1744254288991,2.14782541,1630.5,1630.4,2.25050766]
["bitfinex-derivatives","ETHF0:USTF0",1744254289193,6.95842541,1630.5,1630.4,2.25050766]
["bitfinex-derivatives","ETHF0:USTF0",1744254289588,4.54632541,1630.5,1630.4,2.25050766]
["bitfinex-derivatives","ETHF0:USTF0",1744254291694,4.54632541,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254292089,10.38030905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254294898,15.38030905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254295694,10.38030905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254296194,7.98180905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254296395,7.98180905,1630.5,1630.4,2.22680766]
["bitfinex-derivatives","ETHF0:USTF0",1744254296595,10.32840905,1630.5,1630.4,2.22680766]
["bitfinex-derivatives","ETHF0:USTF0",1744254297394,10.32840905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254297790,15.32840905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254298090,10.32840905,1630.5,1630.4,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254300297,10.32840905,1630.5,1630.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744254300298,3.0679,1630.4,1630.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744254300501,4.4351,1630.2,1630.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744254301001,6.7672,1630.2,1630.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744254301302,6.7672,1630.2,1630.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744254301602,12.60118364,1630.2,1630.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744254302894,10.26908364,1630.2,1630.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744254303303,11.18982905,1630.2,1630.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744254303503,11.18982905,1630.2,1630.1,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744254305107,11.18982905,1630.2,1630.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744254305406,13.66192905,1630.2,1630.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744254305600,16.08752905,1630.2,1630.1,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1744254306203,13.66192905,1630.2,1630.1,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1744254306402,2.14804541,1630.2,1630.1,8.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744254306600,0.00919766,1630.3,1630.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744254306794,1.23642766,1630.3,1630.2,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744254307909,0.00919766,1630.3,1630.2,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744254308409,10.6903515,1630.5,1630.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744254308709,9.4632215,1630.5,1630.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744254308909,5.7307215,1630.5,1630.4,10.47315]
["bitfinex-derivatives","ETHF0:USTF0",1744254310013,5.7307215,1630.5,1630.4,12.86715]
["bitfinex-derivatives","ETHF0:USTF0",1744254310808,6.9578015,1630.5,1630.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1744254311919,6.9578015,1630.5,1630.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1744254312711,6.9578015,1630.5,1630.4,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1744254313107,6.9578015,1630.5,1630.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1744254313909,1.22708,1630.5,1630.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1744254314111,1.2273,1630.2,1630.1,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1744254314309,1.2273,1630.2,1630.1,3.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744254316119,1.2273,1630.2,1630.1,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1744254316416,1.22722,1630.4,1630.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744254316816,1.22723,1630.3,1630.2,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744254317013,1.22723,1630.3,1630.2,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744254317418,1.22719,1630.4,1630.3,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744254317617,4.43494,1630.5,1630.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744254317831,0.00919766,1630.6,1630.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744254318211,0.00919766,1630.6,1630.5,12.87478]
["bitfinex-derivatives","ETHF0:USTF0",1744254318616,1.23619766,1630.6,1630.5,12.87478]
["bitfinex-derivatives","ETHF0:USTF0",1744254318925,0.00919766,1630.6,1630.5,7.87478]
["bitfinex-derivatives","ETHF0:USTF0",1744254320519,0.00919766,1630.6,1630.5,12.87478]
["bitfinex-derivatives","ETHF0:USTF0",1744254321019,11.87536394,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744254321322,11.87536394,1630.8,1630.7,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1744254321520,11.87536394,1630.8,1630.7,9.43473]
["bitfinex-derivatives","ETHF0:USTF0",1744254322322,11.87536394,1630.8,1630.7,6.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744254322516,11.87536394,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744254322717,11.87536394,1630.8,1630.7,42.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744254323323,1.23602766,1630.9,1630.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744254323821,0.00919766,1630.9,1630.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744254324824,0.00919766,1630.9,1630.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1744254325120,1.23597766,1630.9,1630.8,46.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744254325417,0.00919766,1630.9,1630.8,46.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744254325819,1.23597766,1630.9,1630.8,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1744254326026,1.23597766,1630.9,1630.8,46.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744254326321,3.47657766,1630.9,1630.8,46.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744254326921,1.23597766,1630.9,1630.8,46.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744254327123,0.00919766,1630.9,1630.8,49.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744254327828,0.00919766,1630.9,1630.8,54.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744254328924,3.46712,1631.3,1631.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744254329227,7.10662996,1631.4,1631.0,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1744254329228,8.33308996,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254330322,7.10662996,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254331926,1.79102528,1631.4,1631.3,9.03128256]
["bitfinex-derivatives","ETHF0:USTF0",1744254332231,0.00919766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254332526,0.00919766,1631.5,1631.4,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744254332729,0.00919766,1631.5,1631.4,16.49500256]
["bitfinex-derivatives","ETHF0:USTF0",1744254333229,0.00919766,1631.5,1631.4,17.10860256]
["bitfinex-derivatives","ETHF0:USTF0",1744254334324,0.00919766,1631.5,1631.4,57.90860256]
["bitfinex-derivatives","ETHF0:USTF0",1744254335033,0.00919766,1631.5,1631.4,60.17570256]
["bitfinex-derivatives","ETHF0:USTF0",1744254335531,0.00919766,1631.5,1631.4,62.60480256]
["bitfinex-derivatives","ETHF0:USTF0",1744254336232,0.00919766,1631.5,1631.4,57.60480256]
["bitfinex-derivatives","ETHF0:USTF0",1744254336431,1.23552766,1631.5,1631.4,53.34880256]
["bitfinex-derivatives","ETHF0:USTF0",1744254336632,0.00919766,1631.5,1631.4,56.99020256]
["bitfinex-derivatives","ETHF0:USTF0",1744254336824,0.00919766,1631.5,1631.4,53.78240256]
["bitfinex-derivatives","ETHF0:USTF0",1744254337124,2.29209766,1631.5,1631.4,53.78240256]
["bitfinex-derivatives","ETHF0:USTF0",1744254338421,3.51842766,1631.5,1631.4,49.08620256]
["bitfinex-derivatives","ETHF0:USTF0",1744254338832,3.51842766,1631.5,1631.4,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744254339525,3.51842766,1631.5,1631.4,46.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254339720,2.29209766,1631.5,1631.4,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744254340036,0.00919766,1631.5,1631.4,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744254340234,0.00919766,1631.5,1631.4,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744254341327,2.28369766,1631.5,1631.4,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744254343234,0.00919766,1631.5,1631.4,46.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744254346436,2.48169766,1631.5,1631.4,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744254346937,3.70802766,1631.5,1631.4,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744254347234,6.07232766,1631.5,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254347631,14.28012766,1631.5,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254349944,14.28012766,1631.5,1631.4,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744254349945,11.07232766,1631.5,1631.4,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744254350141,4.84599766,1631.5,1631.4,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744254351145,4.84599766,1631.5,1631.4,46.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254351445,6.07232766,1631.5,1631.4,46.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254351640,6.07232766,1631.5,1631.4,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744254352946,6.07232766,1631.5,1631.4,46.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254353137,6.07232766,1631.5,1631.4,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744254353943,9.28012766,1631.5,1631.4,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744254354145,9.28012766,1631.5,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254354332,1.22648,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254354531,4.43428,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254354736,6.22648,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254355042,2.3068,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254355245,3.5332,1631.4,1631.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744254355443,2.3068,1631.4,1631.3,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744254356149,3.53328,1631.4,1631.2,46.26468766]
["bitfinex-derivatives","ETHF0:USTF0",1744254356344,3.53328,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254356545,1.22648,1631.3,1631.2,46.26468766]
["bitfinex-derivatives","ETHF0:USTF0",1744254356746,1.22646,1631.4,1631.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744254357240,8.64712766,1631.5,1631.2,46.26468766]
["bitfinex-derivatives","ETHF0:USTF0",1744254357441,5.58129766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254358248,6.80762766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254358943,3.59982766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254359247,2.37349766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254359448,3.59982766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254361446,7.37349766,1631.5,1631.2,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254361652,7.37349766,1631.5,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254361653,4.43428,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254362150,9.43428,1631.3,1631.2,40.80919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254363544,9.43428,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254364553,15.26826364,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254364753,19.49726364,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254368053,14.49726364,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254368256,10.26826364,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254368956,10.26826364,1631.3,1630.8,3.06714]
["bitfinex-derivatives","ETHF0:USTF0",1744254368957,1.227,1630.6,1630.5,6.01260256]
["bitfinex-derivatives","ETHF0:USTF0",1744254369158,1.22705,1630.6,1630.4,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744254369344,1.22706,1630.6,1630.5,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744254369651,1.22706,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254370646,1.22706,1630.6,1630.5,42.02708]
["bitfinex-derivatives","ETHF0:USTF0",1744254371048,1.22706,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254371545,0.00919766,1630.7,1630.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744254371747,1.23612766,1630.7,1630.6,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744254372047,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254372455,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254372659,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254373545,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254374555,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254374757,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254375148,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254375352,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254376858,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254377062,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254378867,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254379762,1.23612766,1630.7,1630.6,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744254380367,1.23612766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254381671,0.00919766,1630.7,1630.6,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744254381969,0.00919766,1630.7,1630.6,13.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744254382166,4.73121597,1631.1,1631.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744254382363,1.22651,1631.3,1631.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744254382567,12.61433595,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254382770,1.22645,1631.4,1631.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744254382970,3.54055,1631.4,1631.3,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744254383469,3.54055,1631.4,1631.3,7.77908]
["bitfinex-derivatives","ETHF0:USTF0",1744254384062,3.54055,1631.4,1631.3,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744254385165,1.22648,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254385395,1.22648,1631.3,1631.2,2.33179766]
["bitfinex-derivatives","ETHF0:USTF0",1744254385571,3.54058,1631.3,1631.2,3.55834766]
["bitfinex-derivatives","ETHF0:USTF0",1744254385767,3.54058,1631.3,1631.2,2.33179766]
["bitfinex-derivatives","ETHF0:USTF0",1744254386167,3.54058,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254386560,2.3141,1631.3,1631.2,1.23574766]
["bitfinex-derivatives","ETHF0:USTF0",1744254386765,3.54058,1631.3,1631.2,1.23574766]
["bitfinex-derivatives","ETHF0:USTF0",1744254387072,3.54058,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254387269,3.54058,1631.3,1631.2,2.37119766]
["bitfinex-derivatives","ETHF0:USTF0",1744254387465,3.54058,1631.3,1631.2,3.59774766]
["bitfinex-derivatives","ETHF0:USTF0",1744254387664,2.3141,1631.3,1631.2,3.59774766]
["bitfinex-derivatives","ETHF0:USTF0",1744254388275,3.54058,1631.3,1631.2,3.59774766]
["bitfinex-derivatives","ETHF0:USTF0",1744254388669,3.54058,1631.3,1631.2,2.37119766]
["bitfinex-derivatives","ETHF0:USTF0",1744254388874,6.74838,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254389082,11.74838,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254389268,6.74838,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254389981,11.74838,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254390167,11.74838,1631.3,1631.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254390368,3.06679,1631.0,1630.5,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744254390569,4.43476,1630.7,1630.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744254390770,3.62652,1630.9,1630.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744254390969,2.3997,1630.9,1630.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744254391172,1.22664,1631.1,1630.6,10.49429]
["bitfinex-derivatives","ETHF0:USTF0",1744254391370,3.69754,1631.1,1630.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744254391679,13.75288364,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744254391974,3.2078,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254392179,1.2264,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254392478,10.64212361,1631.5,1631.3,42.02648]
["bitfinex-derivatives","ETHF0:USTF0",1744254392678,13.15222361,1631.5,1631.3,44.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744254392886,13.15218361,1631.5,1631.3,42.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744254393074,11.92583361,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254393280,1.2264,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254393580,6.9443,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254393880,9.2592,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254394077,9.41573361,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254394078,0.00919766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254395481,0.00919766,1631.5,1631.4,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744254395676,0.00919766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254396274,1.23555766,1631.5,1631.3,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1744254396478,4.87759766,1631.5,1631.3,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1744254396972,1.2264,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254397174,6.8647,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254397474,1.22652,1631.3,1631.1,8.24937256]
["bitfinex-derivatives","ETHF0:USTF0",1744254397789,2.4305,1631.2,1631.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744254398079,2.4305,1631.2,1631.1,42.02657]
["bitfinex-derivatives","ETHF0:USTF0",1744254398273,2.4305,1631.2,1631.1,46.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744254399389,2.3574,1631.3,1631.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744254399982,4.8723,1631.3,1631.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744254400581,4.8723,1631.3,1631.2,42.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744254401888,6.09878,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254402088,6.09878,1631.3,1631.2,42.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744254402287,6.09878,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254402991,4.8723,1631.3,1631.2,42.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744254403191,6.09878,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254403488,2.44709766,1631.5,1631.3,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744254403489,3.67342766,1631.5,1631.3,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744254403690,7.26449766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254403886,7.26449766,1631.5,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254404086,3.68267,1631.4,1631.2,42.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744254404285,2.4562,1631.3,1631.2,42.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744254404891,8.08279766,1631.5,1631.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744254405091,11.76536766,1631.5,1631.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744254405394,1.22648,1631.3,1631.2,42.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744254405595,3.68266,1631.4,1631.2,42.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744254405896,1.22648,1631.3,1631.2,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744254406093,2.4562,1631.3,1631.2,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744254406286,3.68268,1631.3,1631.2,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744254406892,2.4562,1631.3,1631.2,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744254407192,3.68268,1631.3,1631.2,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744254407490,3.68268,1631.3,1631.2,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744254407792,2.4562,1631.3,1631.2,44.53025]
["bitfinex-derivatives","ETHF0:USTF0",1744254408090,3.68268,1631.3,1631.2,44.53025]
["bitfinex-derivatives","ETHF0:USTF0",1744254409690,2.4562,1631.3,1631.2,44.53025]
["bitfinex-derivatives","ETHF0:USTF0",1744254410394,4.87499766,1631.5,1631.2,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744254410596,3.56451,1631.4,1631.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744254410791,2.3381,1631.4,1631.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744254411403,3.5645,1631.4,1631.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744254411900,1.22648,1631.3,1631.2,42.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744254412102,3.56458,1631.3,1631.2,42.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744254413103,2.3381,1631.3,1631.2,42.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744254413290,2.3381,1631.3,1631.2,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1744254413604,1.22685,1630.8,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254413903,5.83398364,1630.9,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254414101,1.22665,1631.1,1630.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744254414403,1.22657,1631.2,1630.9,7.96492]
["bitfinex-derivatives","ETHF0:USTF0",1744254414591,1.22657,1631.2,1631.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744254414797,3.65737,1631.2,1631.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744254415203,1.22663,1631.1,1631.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744254415423,3.6574,1631.2,1631.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744254416605,1.22643,1631.4,1631.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744254416806,1.2265,1631.3,1631.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744254417105,1.2266,1631.2,1630.9,7.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744254417307,3.72433,1631.1,1631.0,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744254417798,3.72433,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254418198,3.2078,1631.3,1631.0,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744254418406,1.22658,1631.2,1631.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744254418604,3.72428,1631.2,1631.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744254419903,3.72425,1631.2,1631.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744254421006,3.72425,1631.2,1631.1,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744254421209,2.4977,1631.2,1631.1,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744254421504,1.22648,1631.3,1631.1,44.40428]
["bitfinex-derivatives","ETHF0:USTF0",1744254421704,1.22648,1631.3,1631.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254421901,3.55008,1631.3,1631.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744254423605,1.22655,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254423805,3.57585,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254425309,2.3493,1631.2,1631.1,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744254425604,2.3493,1631.2,1631.1,43.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744254425806,3.57585,1631.2,1631.1,43.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744254427106,6.78365,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254427404,3.57585,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254429811,3.57585,1631.2,1631.1,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744254430000,3.57585,1631.2,1631.1,44.42813]
["bitfinex-derivatives","ETHF0:USTF0",1744254431010,3.57585,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254431903,6.78365,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254434207,6.78365,1631.2,1631.1,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744254434512,6.78365,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254435407,7.70364835,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254436412,9.97914835,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254438717,15.81313199,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254439009,12.60533199,1631.2,1631.1,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744254439202,7.98053199,1631.2,1631.1,44.40233]
["bitfinex-derivatives","ETHF0:USTF0",1744254439406,7.98053199,1631.2,1631.1,46.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744254439606,15.08974774,1631.2,1631.1,46.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744254439823,13.86319774,1631.2,1631.1,46.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744254440008,8.0292141,1631.2,1631.1,46.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744254440316,5.83274717,1631.2,1631.1,54.55463256]
["bitfinex-derivatives","ETHF0:USTF0",1744254442614,9.40653595,1631.4,1631.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744254442917,9.40653595,1631.4,1631.3,8.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744254443111,9.40653595,1631.4,1631.3,13.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744254443311,0.00919766,1631.5,1631.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744254443509,0.00919766,1631.5,1631.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744254443712,11.87536394,1631.6,1631.5,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744254443918,11.87536394,1631.6,1631.5,9.42073]
["bitfinex-derivatives","ETHF0:USTF0",1744254444112,11.87536394,1631.6,1631.5,14.42073]
["bitfinex-derivatives","ETHF0:USTF0",1744254444517,11.80649289,1632.0,1631.9,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744254445222,11.80649289,1632.0,1631.9,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744254446323,9.50609289,1632.0,1631.9,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744254446524,9.50609289,1632.0,1631.9,6.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744254446717,9.50609289,1632.0,1631.9,9.46143]
["bitfinex-derivatives","ETHF0:USTF0",1744254446916,9.50609289,1632.0,1631.9,16.82173]
["bitfinex-derivatives","ETHF0:USTF0",1744254447419,10.73204289,1632.0,1631.9,53.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744254447723,15.31814289,1632.0,1631.9,51.96333]
["bitfinex-derivatives","ETHF0:USTF0",1744254448022,9.50609289,1632.0,1631.9,51.96333]
["bitfinex-derivatives","ETHF0:USTF0",1744254448418,9.50609289,1632.0,1631.9,54.33463]
["bitfinex-derivatives","ETHF0:USTF0",1744254448720,2.07306376,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744254448924,3.2078,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744254449126,5.4955,1632.7,1632.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744254449318,5.4955,1632.7,1632.6,46.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744254449921,2.2877,1632.7,1632.6,46.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744254450826,17.71193848,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744254451022,11.87795484,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744254451224,4.6916,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744254451425,4.6916,1633.1,1633.0,5.44359745]
["bitfinex-derivatives","ETHF0:USTF0",1744254451612,8.17998364,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744254451923,14.17258756,1633.3,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744254451924,14.17258756,1633.3,1633.1,2.40909745]
["bitfinex-derivatives","ETHF0:USTF0",1744254452222,3.57105,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254452531,2.346,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254452718,2.346,1633.2,1633.1,1.23252745]
["bitfinex-derivatives","ETHF0:USTF0",1744254452929,2.346,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254453226,3.57105,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254453425,6.77885,1633.2,1633.1,4.21739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254453626,6.77885,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254454329,5.5538,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254454627,5.5538,1633.2,1633.1,1.23252745]
["bitfinex-derivatives","ETHF0:USTF0",1744254454827,6.77885,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254455023,11.77885,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254455225,17.61283364,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254455435,12.61283364,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254455724,17.61283364,1633.2,1633.1,0.00739745]
["bitfinex-derivatives","ETHF0:USTF0",1744254456123,17.61283364,1633.2,1633.1,1.23252745]
["bitfinex-derivatives","ETHF0:USTF0",1744254456326,2.346,1633.2,1633.1,5.44252745]
["bitfinex-derivatives","ETHF0:USTF0",1744254456515,2.30113176,1633.4,1633.1,7.82032745]
["bitfinex-derivatives","ETHF0:USTF0",1744254456823,4.71683176,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744254457021,4.71683176,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744254457416,0.00613176,1633.4,1633.3,1.23237745]
["bitfinex-derivatives","ETHF0:USTF0",1744254458022,0.00613176,1633.4,1633.3,4.44017745]
["bitfinex-derivatives","ETHF0:USTF0",1744254458421,0.00613176,1633.4,1633.3,11.69767745]
["bitfinex-derivatives","ETHF0:USTF0",1744254459129,2.451,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744254459320,5.83398364,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744254459528,5.83398364,1634.2,1633.9,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744254459729,8.09328364,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744254459932,2.2593,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744254460233,3.55188,1634.5,1634.3,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744254460425,2.2593,1634.4,1634.3,7.81313]
["bitfinex-derivatives","ETHF0:USTF0",1744254460627,8.30368364,1634.7,1634.3,7.82052745]
["bitfinex-derivatives","ETHF0:USTF0",1744254460827,1.22408,1634.5,1634.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744254461129,8.2078,1634.5,1634.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744254461429,5.81131,1634.4,1634.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744254461731,1.22423,1634.3,1634.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744254461937,2.3562,1634.3,1634.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744254462433,3.55201,1634.4,1634.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744254462434,2.3278,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744254462627,4.684,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744254462826,4.684,1634.4,1634.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744254462827,1.22408,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744254463024,1.22408,1634.5,1634.3,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744254463534,2.3562,1634.4,1634.3,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744254463736,3.58037,1634.4,1634.2,7.72205]
["bitfinex-derivatives","ETHF0:USTF0",1744254464032,3.58037,1634.4,1634.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744254464328,5.52955,1634.7,1634.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744254464630,1.22409,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744254464831,1.22409,1634.5,1634.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1744254465031,1.22415,1634.4,1634.3,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1744254465236,2.4938,1634.4,1634.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744254465428,3.71795,1634.4,1634.2,3.54625]
["bitfinex-derivatives","ETHF0:USTF0",1744254465930,3.71795,1634.4,1634.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744254466125,1.22423,1634.3,1634.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1744254466431,3.71806,1634.3,1634.1,4.03832022]
["bitfinex-derivatives","ETHF0:USTF0",1744254466626,1.2243,1634.2,1634.1,5.13600022]
["bitfinex-derivatives","ETHF0:USTF0",1744254466827,2.4938,1634.2,1634.1,10.56638022]
["bitfinex-derivatives","ETHF0:USTF0",1744254467136,3.7181,1634.2,1634.1,10.56638022]
["bitfinex-derivatives","ETHF0:USTF0",1744254467437,3.7181,1634.2,1634.1,9.34200022]
["bitfinex-derivatives","ETHF0:USTF0",1744254467628,3.7181,1634.2,1634.1,8.24438022]
["bitfinex-derivatives","ETHF0:USTF0",1744254467945,3.7181,1634.2,1634.1,4.03838022]
["bitfinex-derivatives","ETHF0:USTF0",1744254468130,3.7181,1634.2,1634.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254468637,3.7181,1634.2,1634.1,4.21519766]
["bitfinex-derivatives","ETHF0:USTF0",1744254469221,6.9259,1634.2,1634.1,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744254469437,2.3354,1634.5,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744254469631,4.7373,1634.5,1634.4,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1744254469832,3.69369,1634.7,1634.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744254470032,3.62589,1634.7,1634.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744254470335,2.4019,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744254470537,7.05783364,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744254470739,1.22385,1634.8,1634.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744254471039,1.22385,1634.8,1634.7,5.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744254471235,2.4019,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744254471441,3.62571,1634.9,1634.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1744254471631,3.62571,1634.9,1634.7,7.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744254471831,3.62571,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744254472138,3.2078,1635.2,1635.0,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744254472333,1.22363,1635.1,1635.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744254472542,2.3032,1635.1,1634.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744254472832,1.2237,1635.0,1634.9,4.21419766]
["bitfinex-derivatives","ETHF0:USTF0",1744254473137,1.2237,1635.0,1634.9,5.43792766]
["bitfinex-derivatives","ETHF0:USTF0",1744254473335,4.4314,1635.2,1634.9,45.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1744254473634,4.43138,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744254473834,5.99033,1635.3,1635.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744254474133,5.99033,1635.3,1635.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744254474339,1.22346,1635.4,1635.2,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744254474541,3.63976,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744254474738,3.63976,1635.4,1635.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1744254474939,3.63976,1635.4,1635.3,3.59079565]
["bitfinex-derivatives","ETHF0:USTF0",1744254475233,3.63976,1635.4,1635.3,2.36731565]
["bitfinex-derivatives","ETHF0:USTF0",1744254475444,11.84756,1635.4,1635.3,0.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254475634,8.63976,1635.4,1635.3,0.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254476039,3.63976,1635.4,1635.3,0.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254476238,6.84756,1635.4,1635.3,0.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254476939,6.84756,1635.4,1635.3,2.44231565]
["bitfinex-derivatives","ETHF0:USTF0",1744254477340,6.84756,1635.4,1635.3,3.66579565]
["bitfinex-derivatives","ETHF0:USTF0",1744254478644,6.84756,1635.4,1635.3,2.44231565]
["bitfinex-derivatives","ETHF0:USTF0",1744254479641,6.84756,1635.4,1635.3,3.66579565]
["bitfinex-derivatives","ETHF0:USTF0",1744254479841,6.84756,1635.4,1635.3,2.44231565]
["bitfinex-derivatives","ETHF0:USTF0",1744254480232,6.84756,1635.4,1635.3,0.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254480639,1.22338,1635.5,1635.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744254480838,1.22338,1635.5,1635.4,3.78037565]
["bitfinex-derivatives","ETHF0:USTF0",1744254481042,6.20228,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744254481235,6.20228,1635.6,1635.5,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1744254481435,3.73868,1635.6,1635.5,8.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744254481636,2.5154,1635.6,1635.5,8.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744254481834,1.22323,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744254482036,7.97912,1635.9,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744254482037,1.2231,1635.9,1635.8,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744254482344,3.7384,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744254482534,6.26482,1636.2,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744254482535,1.22291,1636.1,1636.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744254482744,1.22295,1636.0,1635.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744254482959,1.22295,1636.0,1635.9,2.55701565]
["bitfinex-derivatives","ETHF0:USTF0",1744254483244,1.22295,1636.0,1635.9,5.63564565]
["bitfinex-derivatives","ETHF0:USTF0",1744254483442,1.22295,1636.0,1635.9,4.41261565]
["bitfinex-derivatives","ETHF0:USTF0",1744254484241,1.22295,1636.0,1635.9,8.10664565]
["bitfinex-derivatives","ETHF0:USTF0",1744254484443,3.73833,1636.1,1635.9,6.88361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254484639,1.22295,1636.0,1635.9,8.10658565]
["bitfinex-derivatives","ETHF0:USTF0",1744254485142,1.22295,1636.0,1635.9,47.68361565]
["bitfinex-derivatives","ETHF0:USTF0",1744254485345,1.22292,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744254485542,1.22275,1636.3,1636.2,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744254485738,1.22275,1636.3,1636.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744254485945,1.13926435,1636.1,1636.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744254486145,3.66065,1636.2,1636.0,43.271]
["bitfinex-derivatives","ETHF0:USTF0",1744254486442,3.6606,1636.2,1636.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744254486835,1.2228,1636.2,1636.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744254487036,3.6606,1636.3,1636.1,46.35083]
["bitfinex-derivatives","ETHF0:USTF0",1744254487236,3.6606,1636.3,1636.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744254487647,1.2228,1636.2,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254487845,1.2228,1636.2,1636.1,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744254487846,3.6606,1636.2,1636.1,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744254488040,1.22303,1635.9,1635.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254488243,4.43083,1635.9,1635.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254488441,1.22303,1635.9,1635.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254488842,4.43083,1635.9,1635.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254489046,6.86863,1635.9,1635.8,40.80916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254489843,3.66083,1635.9,1635.8,40.80916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254491552,6.86863,1635.9,1635.8,40.80916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254492645,11.86863,1635.9,1635.8,40.80916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254493141,1.22333,1635.5,1635.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744254493351,1.22333,1635.5,1635.4,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1744254493546,6.73421,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744254493746,1.22325,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744254493951,4.43102,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744254494552,1.22325,1635.6,1635.5,3.72163926]
["bitfinex-derivatives","ETHF0:USTF0",1744254494847,1.22325,1635.6,1635.5,43.29836926]
["bitfinex-derivatives","ETHF0:USTF0",1744254495053,3.52635,1635.6,1635.5,44.52169926]
["bitfinex-derivatives","ETHF0:USTF0",1744254495653,3.52635,1635.6,1635.5,43.29836926]
["bitfinex-derivatives","ETHF0:USTF0",1744254495852,2.3031,1635.6,1635.5,44.52169926]
["bitfinex-derivatives","ETHF0:USTF0",1744254496053,4.43102,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744254496253,4.43102,1635.7,1635.6,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1744254496658,4.43102,1635.7,1635.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744254497555,4.43102,1635.7,1635.6,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1744254498052,3.2078,1635.7,1635.6,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1744254498246,3.61604462,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744254498450,3.61604462,1635.8,1635.7,8.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744254498750,0.00907462,1635.8,1635.7,8.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744254499344,1.23217462,1635.8,1635.7,8.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744254499554,0.00907462,1635.8,1635.7,8.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744254500255,0.00907462,1635.8,1635.7,13.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744254500442,0.00907462,1635.8,1635.7,17.76728]
["bitfinex-derivatives","ETHF0:USTF0",1744254500848,7.05685364,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254501050,9.33215364,1636.2,1636.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744254501553,9.33215364,1636.2,1636.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1744254502160,9.33208364,1636.2,1636.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1744254502454,9.33208364,1636.2,1636.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744254502655,9.33208364,1636.2,1636.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1744254503758,9.33208364,1636.2,1636.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744254503957,1.22288,1636.1,1636.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744254504161,3.62638,1636.1,1636.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744254504454,1.22295,1636.0,1635.9,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744254504655,3.50965,1636.0,1635.9,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744254504856,2.2867,1636.0,1635.9,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744254505354,2.2867,1636.0,1635.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744254505556,2.4757,1636.1,1635.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744254505757,9.34353364,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254506248,3.50955,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254506559,2.2867,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254507362,1.22288,1636.1,1636.0,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1744254507662,2.2867,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254507964,3.5095,1636.2,1636.1,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744254509957,1.2229,1636.1,1636.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744254510155,3.629,1636.1,1636.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744254510357,3.629,1636.1,1636.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744254511464,6.8368,1636.1,1636.0,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744254511858,3.629,1636.1,1636.0,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744254513157,3.629,1636.1,1636.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744254513470,1.22295,1636.0,1635.9,7.85326]
["bitfinex-derivatives","ETHF0:USTF0",1744254513655,2.296,1636.0,1635.9,7.85326]
["bitfinex-derivatives","ETHF0:USTF0",1744254514160,1.22283,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254514364,3.51883,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744254514663,1.22288,1636.1,1636.0,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744254514965,3.51888,1636.1,1636.0,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744254515665,3.51888,1636.1,1636.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744254517168,2.296,1636.1,1636.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744254517662,3.51888,1636.1,1636.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744254518767,2.296,1636.1,1636.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744254520860,3.51888,1636.1,1636.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744254522666,3.51888,1636.1,1636.0,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744254522866,1.2231,1635.8,1635.7,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1744254523063,4.4309,1635.8,1635.7,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1744254523265,4.4309,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254523562,6.8282,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254526268,1.22325,1635.6,1635.5,9.61967805]
["bitfinex-derivatives","ETHF0:USTF0",1744254526671,1.22325,1635.6,1635.5,10.84300805]
["bitfinex-derivatives","ETHF0:USTF0",1744254526860,3.50295,1635.6,1635.5,9.61967805]
["bitfinex-derivatives","ETHF0:USTF0",1744254527166,5.94735,1635.6,1635.5,9.61967805]
["bitfinex-derivatives","ETHF0:USTF0",1744254527367,10.94735,1635.6,1635.5,9.61967805]
["bitfinex-derivatives","ETHF0:USTF0",1744254528860,5.94735,1635.6,1635.5,9.61967805]
["bitfinex-derivatives","ETHF0:USTF0",1744254529061,5.94735,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254529570,4.7241,1635.6,1635.5,1.23249926]
["bitfinex-derivatives","ETHF0:USTF0",1744254529765,5.94735,1635.6,1635.5,3.64289926]
["bitfinex-derivatives","ETHF0:USTF0",1744254532169,5.94735,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254532369,9.15515,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254533069,1.22363,1635.1,1635.0,15.13920879]
["bitfinex-derivatives","ETHF0:USTF0",1744254533269,1.22363,1635.1,1635.0,13.91550879]
["bitfinex-derivatives","ETHF0:USTF0",1744254533472,1.22363,1635.1,1635.0,50.41050879]
["bitfinex-derivatives","ETHF0:USTF0",1744254533970,11.89241364,1635.1,1635.0,50.41050879]
["bitfinex-derivatives","ETHF0:USTF0",1744254535566,11.89241364,1635.1,1635.0,9.61050879]
["bitfinex-derivatives","ETHF0:USTF0",1744254538776,1.2237,1635.0,1634.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254539071,6.8129,1635.0,1634.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254541372,6.8129,1635.0,1634.9,1.23294926]
["bitfinex-derivatives","ETHF0:USTF0",1744254541576,3.6051,1635.0,1634.9,3.70294926]
["bitfinex-derivatives","ETHF0:USTF0",1744254541876,7.05765364,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744254542071,5.83398364,1635.1,1635.0,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744254542678,4.70757656,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744254542983,4.70757656,1635.2,1635.1,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1744254543478,1.2237,1635.0,1634.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254543670,3.05982,1634.8,1634.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744254543871,1.22413,1634.5,1634.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744254544076,2.2749,1634.7,1634.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744254544380,1.22394,1634.7,1634.5,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744254544774,1.22394,1634.7,1634.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744254544982,1.22408,1634.5,1634.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254545277,3.49896,1634.6,1634.4,1.23328926]
["bitfinex-derivatives","ETHF0:USTF0",1744254545482,3.4989,1634.6,1634.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744254546877,1.22408,1634.5,1634.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254547078,3.71438,1634.5,1634.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254547880,8.39688,1634.5,1634.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254550178,13.39688,1634.5,1634.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254550384,19.72620973,1634.5,1634.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254550783,1.2246,1633.8,1633.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744254550985,1.22483,1633.5,1633.4,11.86870879]
["bitfinex-derivatives","ETHF0:USTF0",1744254551283,1.22483,1633.5,1633.4,56.90470879]
["bitfinex-derivatives","ETHF0:USTF0",1744254551885,12.10376438,1633.6,1633.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744254552083,1.22498,1633.3,1633.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744254552382,1.22498,1633.3,1633.2,45.61966926]
["bitfinex-derivatives","ETHF0:USTF0",1744254552681,4.43278,1633.3,1633.2,40.80916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254552887,15.26675438,1633.3,1633.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254553078,17.53445438,1633.3,1633.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254553581,12.53445438,1633.3,1633.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254554284,17.53445438,1633.3,1633.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254554581,1.2252,1633.0,1632.9,7.82664805]
["bitfinex-derivatives","ETHF0:USTF0",1744254554782,19.50397438,1633.0,1632.9,6.38996805]
["bitfinex-derivatives","ETHF0:USTF0",1744254555077,14.50397438,1633.0,1632.9,6.38996805]
["bitfinex-derivatives","ETHF0:USTF0",1744254555470,16.77167438,1633.0,1632.9,6.38996805]
["bitfinex-derivatives","ETHF0:USTF0",1744254556183,16.77267438,1633.0,1632.9,6.38996805]
["bitfinex-derivatives","ETHF0:USTF0",1744254556778,10.26697438,1633.0,1632.9,8.73386805]
["bitfinex-derivatives","ETHF0:USTF0",1744254556980,3.2078,1633.0,1632.9,9.95914805]
["bitfinex-derivatives","ETHF0:USTF0",1744254557179,3.2078,1633.0,1632.9,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1744254557678,4.433,1633.0,1632.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1744254557987,4.433,1633.0,1632.9,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1744254558283,4.433,1633.0,1632.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1744254559080,1.22528,1632.9,1632.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254559285,3.63677745,1632.9,1632.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254560885,5.94607745,1632.9,1632.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254561191,10.18507745,1632.9,1632.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254561886,16.01905183,1632.9,1632.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254562489,1.2255,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254562691,1.23289745,1632.6,1632.5,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744254562880,1.23289745,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254563083,3.49089745,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254563283,3.49089745,1632.6,1632.5,43.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744254564694,3.49089745,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254565286,1.22558,1632.5,1632.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254565486,12.70065438,1632.5,1632.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254565796,15.20245183,1632.5,1632.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1744254567193,1.2258,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254567396,4.44099745,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254567799,6.87429745,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254568897,4.44099745,1632.2,1632.1,42.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744254569600,4.44099745,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254569900,6.82169745,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254570902,6.82169745,1632.2,1632.1,43.273]
["bitfinex-derivatives","ETHF0:USTF0",1744254571501,6.82169745,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254573100,1.22588,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254573296,3.46968,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254573490,9.31105183,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254573686,11.66625183,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254574797,9.31105183,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254574999,9.31105183,1632.1,1632.0,2.37851288]
["bitfinex-derivatives","ETHF0:USTF0",1744254575305,9.31105183,1632.1,1632.0,0.00611288]
["bitfinex-derivatives","ETHF0:USTF0",1744254575803,9.31105183,1632.1,1632.0,0.0371778]
["bitfinex-derivatives","ETHF0:USTF0",1744254576302,9.31105183,1632.1,1632.0,0.06823649]
["bitfinex-derivatives","ETHF0:USTF0",1744254577705,9.31105183,1632.1,1632.0,2.35253649]
["bitfinex-derivatives","ETHF0:USTF0",1744254578204,9.31105183,1632.1,1632.0,3.57848649]
["bitfinex-derivatives","ETHF0:USTF0",1744254578401,5.84137183,1632.1,1632.0,3.57848649]
["bitfinex-derivatives","ETHF0:USTF0",1744254578608,1.23327745,1632.1,1632.0,3.57848649]
["bitfinex-derivatives","ETHF0:USTF0",1744254579106,1.23327745,1632.1,1632.0,5.83878649]
["bitfinex-derivatives","ETHF0:USTF0",1744254579509,1.23327745,1632.1,1632.0,4.61283649]
["bitfinex-derivatives","ETHF0:USTF0",1744254579806,3.60187745,1632.1,1632.0,0.06823649]
["bitfinex-derivatives","ETHF0:USTF0",1744254580108,14.43585183,1632.1,1632.0,0.06823649]
["bitfinex-derivatives","ETHF0:USTF0",1744254580404,14.43585183,1632.1,1631.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744254580405,1.22618,1631.7,1631.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744254580597,4.43398,1631.7,1631.6,45.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744254580998,4.44137745,1631.7,1631.6,45.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744254581192,4.44137745,1631.7,1631.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744254581396,4.44137745,1631.7,1631.6,0.02149447]
["bitfinex-derivatives","ETHF0:USTF0",1744254581594,6.81967745,1631.7,1631.6,0.02149447]
["bitfinex-derivatives","ETHF0:USTF0",1744254583408,4.44137745,1631.7,1631.6,1.24774447]
["bitfinex-derivatives","ETHF0:USTF0",1744254584007,3.21519745,1631.7,1631.6,1.24774447]
["bitfinex-derivatives","ETHF0:USTF0",1744254584304,4.44137745,1631.7,1631.6,1.24774447]
["bitfinex-derivatives","ETHF0:USTF0",1744254584506,3.21519745,1631.7,1631.6,1.24774447]
["bitfinex-derivatives","ETHF0:USTF0",1744254584700,4.44137745,1631.7,1631.6,0.02149447]
["bitfinex-derivatives","ETHF0:USTF0",1744254584905,4.44137745,1631.7,1631.6,1.24774447]
["bitfinex-derivatives","ETHF0:USTF0",1744254585096,6.69947745,1631.7,1631.6,0.02149447]
["bitfinex-derivatives","ETHF0:USTF0",1744254585302,12.53345183,1631.7,1631.6,0.02149447]
["bitfinex-derivatives","ETHF0:USTF0",1744254585904,1.22633,1631.5,1631.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744254586096,1.2264,1631.4,1631.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744254586302,9.31847438,1631.4,1631.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744254586499,9.32587183,1631.4,1631.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744254586700,9.32587183,1631.4,1631.3,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1744254587004,7.06777183,1631.4,1631.3,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1744254587204,7.06777183,1631.4,1631.3,5.84844826]
["bitfinex-derivatives","ETHF0:USTF0",1744254588299,7.06777183,1631.4,1631.3,5.87933183]
["bitfinex-derivatives","ETHF0:USTF0",1744254588805,7.06777183,1631.4,1631.3,4.65285183]
["bitfinex-derivatives","ETHF0:USTF0",1744254589303,9.46557183,1631.4,1631.3,4.65285183]
["bitfinex-derivatives","ETHF0:USTF0",1744254589500,9.46557183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254589708,7.06777183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254590608,5.84137183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254590811,7.06777183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254591406,7.06777183,1631.4,1631.3,4.67461808]
["bitfinex-derivatives","ETHF0:USTF0",1744254591712,9.40767183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254594003,7.06777183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254594204,5.84137183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254594601,7.06777183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254594807,5.84137183,1631.4,1631.3,5.90109808]
["bitfinex-derivatives","ETHF0:USTF0",1744254595002,0.00739745,1631.4,1631.3,10.93203976]
["bitfinex-derivatives","ETHF0:USTF0",1744254595306,0.00739745,1631.4,1631.3,5.93203976]
["bitfinex-derivatives","ETHF0:USTF0",1744254596110,0.00739745,1631.4,1631.3,5.96298299]
["bitfinex-derivatives","ETHF0:USTF0",1744254597206,1.23379745,1631.4,1631.3,5.96298299]
["bitfinex-derivatives","ETHF0:USTF0",1744254597512,0.00739745,1631.4,1631.3,3.70268299]
["bitfinex-derivatives","ETHF0:USTF0",1744254597910,0.00739745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254600311,1.23379745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254600503,0.00739745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254600907,1.23379745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254601208,0.00739745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254601408,1.23379745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254601608,3.79879745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254602212,2.57239745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254602408,0.00739745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254603019,1.23379745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254603311,0.00739745,1631.4,1631.3,3.72441616]
["bitfinex-derivatives","ETHF0:USTF0",1744254603703,1.23379745,1631.4,1631.3,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744254603902,1.23379745,1631.4,1631.3,3.75533898]
["bitfinex-derivatives","ETHF0:USTF0",1744254604310,0.00739745,1631.4,1631.3,3.75533898]
["bitfinex-derivatives","ETHF0:USTF0",1744254604908,0.00739745,1631.4,1631.3,3.7862618]
["bitfinex-derivatives","ETHF0:USTF0",1744254605719,12.06777183,1631.4,1631.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254605913,1.20507576,1630.8,1630.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744254606407,5.77059822,1630.9,1630.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744254606607,0.00919822,1630.9,1630.8,1.21945255]
["bitfinex-derivatives","ETHF0:USTF0",1744254607202,1.23597822,1630.9,1630.8,1.21945255]
["bitfinex-derivatives","ETHF0:USTF0",1744254608214,1.23597822,1630.9,1630.8,3.75095255]
["bitfinex-derivatives","ETHF0:USTF0",1744254608611,0.00919822,1630.9,1630.8,3.75095255]
["bitfinex-derivatives","ETHF0:USTF0",1744254609213,1.23597822,1630.9,1630.8,3.75095255]
["bitfinex-derivatives","ETHF0:USTF0",1744254609915,0.00919822,1630.9,1630.8,3.75095255]
["bitfinex-derivatives","ETHF0:USTF0",1744254610807,1.23597822,1630.9,1630.8,3.75095255]
["bitfinex-derivatives","ETHF0:USTF0",1744254611003,1.23597822,1630.9,1630.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744254611209,1.227,1630.6,1630.5,45.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744254611409,1.227,1630.6,1630.5,48.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744254611610,1.227,1630.6,1630.5,49.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744254611810,1.227,1630.6,1630.5,43.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744254612016,3.7313,1630.6,1630.5,43.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744254612613,3.7313,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254613419,1.22732,1630.2,1630.0,96.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744254613717,1.22738,1630.1,1630.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744254613917,1.22746,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254614112,1.22761,1629.8,1629.7,16.93413179]
["bitfinex-derivatives","ETHF0:USTF0",1744254614314,5.0827,1630.0,1629.7,16.93413179]
["bitfinex-derivatives","ETHF0:USTF0",1744254614618,1.23672822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254615017,1.22761,1629.8,1629.7,55.19403179]
["bitfinex-derivatives","ETHF0:USTF0",1744254615317,1.22761,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254615518,1.22776,1629.6,1629.5,16.97283179]
["bitfinex-derivatives","ETHF0:USTF0",1744254615720,3.2078,1629.8,1629.5,16.97283179]
["bitfinex-derivatives","ETHF0:USTF0",1744254615917,4.43556,1629.6,1629.5,13.04497179]
["bitfinex-derivatives","ETHF0:USTF0",1744254616217,2.3846,1629.7,1629.5,13.04497179]
["bitfinex-derivatives","ETHF0:USTF0",1744254616414,3.2078,1629.8,1629.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254616624,0.00919822,1629.9,1629.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254616812,1.23675822,1629.9,1629.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744254617014,1.23675822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254617320,1.23672822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254617816,3.77692822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254618025,2.54939822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254618416,2.54939822,1629.9,1629.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744254618812,2.54939822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254619014,3.77692822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254619218,2.54939822,1629.9,1629.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744254619521,0.00919822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254619717,0.00919822,1629.9,1629.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744254620314,0.00919822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254620918,0.00919822,1629.9,1629.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744254621124,1.23672822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254621323,0.00919822,1629.9,1629.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744254621725,0.00919822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254621917,4.44452822,1629.9,1629.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744254622317,1.22768,1629.7,1629.6,3.77506]
["bitfinex-derivatives","ETHF0:USTF0",1744254622517,1.22768,1629.7,1629.6,6.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744254622819,3.77246,1629.8,1629.6,6.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744254623023,3.77246,1629.8,1629.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744254624920,1.22783,1629.5,1629.4,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744254625119,1.2278,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254625322,1.2278,1629.6,1629.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744254625823,3.6924,1629.6,1629.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744254626021,2.4646,1629.6,1629.5,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1744254626222,11.4782726,1629.9,1629.6,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744254626419,14.0008726,1629.9,1629.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744254626628,5.8431726,1629.9,1629.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744254626818,5.8431726,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254627018,7.0707026,1629.9,1629.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744254627219,5.8431726,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254628127,7.0707026,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254628430,5.8431726,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254628837,7.0707026,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254629531,1.23672822,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254630326,0.00919822,1629.9,1629.8,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1744254630527,0.00919822,1629.9,1629.8,11.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744254630836,0.00919822,1629.9,1629.8,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254631027,1.23672822,1629.9,1629.8,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254631531,0.00919822,1629.9,1629.8,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254632025,0.00919822,1629.9,1629.8,12.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254632224,0.00919822,1629.9,1629.8,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254632833,1.23672822,1629.9,1629.8,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744254633534,1.23675822,1629.9,1629.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744254633832,0.00919822,1629.9,1629.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744254635934,0.00919822,1629.9,1629.8,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744254638936,2.36929822,1629.9,1629.8,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744254639240,0.00919822,1629.9,1629.8,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744254642240,1.23672822,1629.9,1629.8,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744254642447,1.22768,1629.7,1629.6,6.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744254642739,1.22768,1629.7,1629.6,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744254643143,3.74048,1629.7,1629.6,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744254643336,3.74048,1629.7,1629.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744254643337,1.22776,1629.6,1629.5,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1744254643534,3.74056,1629.6,1629.5,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1744254644437,1.22789,1629.5,1629.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744254644750,2.5387,1629.5,1629.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744254645037,2.5387,1629.5,1629.4,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1744254645634,1.22776,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254645846,3.76646,1629.6,1629.5,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744254647129,3.76646,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254649144,1.22791,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254649442,6.0953,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254649743,4.8674,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254650039,4.8674,1629.5,1629.4,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744254650245,2.4274,1629.5,1629.4,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744254650448,3.65523,1629.5,1629.4,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744254652047,3.65523,1629.5,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254652048,1.22791,1629.4,1629.3,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744254652245,3.76851,1629.4,1629.3,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744254652445,3.76851,1629.4,1629.3,42.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744254654239,2.5406,1629.4,1629.3,42.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744254654745,2.5406,1629.4,1629.3,44.59148]
["bitfinex-derivatives","ETHF0:USTF0",1744254655450,4.43562,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254655650,5.6092,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254656051,3.62916,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254656246,4.8396,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254656446,2.4014,1629.8,1629.7,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744254656648,2.4014,1629.8,1629.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744254657852,3.62901,1629.8,1629.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744254658055,3.62901,1629.8,1629.7,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744254659659,2.4014,1629.8,1629.7,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744254660658,3.06921,1629.7,1628.8,1.1016679]
["bitfinex-derivatives","ETHF0:USTF0",1744254660955,3.06921,1629.7,1629.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744254660956,3.06978,1629.4,1629.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744254661155,2.4805,1629.3,1629.2,42.02806]
["bitfinex-derivatives","ETHF0:USTF0",1744254661460,3.70848,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254661759,6.91628,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254661950,3.70848,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254662558,3.70848,1629.3,1629.2,42.02806]
["bitfinex-derivatives","ETHF0:USTF0",1744254662752,3.70848,1629.3,1629.2,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744254662959,2.4805,1629.3,1629.2,44.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744254663374,3.70848,1629.3,1629.2,44.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744254664075,4.8893,1629.6,1629.2,48.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744254664267,1.22791,1629.4,1629.3,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744254664466,9.14328656,1629.4,1629.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744254664967,5.93553656,1629.4,1629.2,46.38704]
["bitfinex-derivatives","ETHF0:USTF0",1744254665174,2.5904,1629.3,1629.2,48.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744254665981,2.5904,1629.3,1629.2,44.56114]
["bitfinex-derivatives","ETHF0:USTF0",1744254666275,3.81838,1629.3,1629.2,48.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744254666680,2.5904,1629.3,1629.2,48.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744254666869,3.81838,1629.3,1629.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744254667269,6.17458,1629.3,1629.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744254669281,6.17458,1629.3,1629.2,46.38706]
["bitfinex-derivatives","ETHF0:USTF0",1744254671076,5.93543656,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254671286,1.22791,1629.4,1629.3,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744254671483,3.79901,1629.4,1629.3,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744254671686,3.79901,1629.4,1629.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744254672383,3.79901,1629.4,1629.3,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1744254673277,4.70757656,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254673583,4.70757656,1629.5,1629.4,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1744254673782,10.85773656,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254673981,11.97647656,1629.6,1629.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744254674182,9.62997656,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254674385,4.70757656,1629.6,1629.5,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1744254674582,4.70757656,1629.6,1629.5,8.79463]
["bitfinex-derivatives","ETHF0:USTF0",1744254674782,4.70757656,1629.6,1629.5,13.79463]
["bitfinex-derivatives","ETHF0:USTF0",1744254675980,4.70757656,1629.6,1629.5,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1744254676683,4.70757656,1629.6,1629.5,6.91333]
["bitfinex-derivatives","ETHF0:USTF0",1744254677680,7.20397656,1629.6,1629.5,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1744254678188,2.4964,1629.6,1629.5,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1744254678781,2.4964,1629.6,1629.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744254679093,3.72423,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254679587,3.72416,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254680791,2.4964,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254680991,3.72416,1629.6,1629.5,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1744254681390,3.72416,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254681788,1.22783,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254682091,2.4885,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254682590,2.4885,1629.5,1629.4,8.04073]
["bitfinex-derivatives","ETHF0:USTF0",1744254682993,3.71633,1629.5,1629.4,8.04073]
["bitfinex-derivatives","ETHF0:USTF0",1744254683193,3.71633,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254683488,2.4885,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254683690,3.71633,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254684088,2.4885,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254684494,3.71633,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254685082,2.4885,1629.5,1629.4,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744254685588,1.22774,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254685789,3.70704,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254686194,2.4793,1629.7,1629.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744254686392,2.4793,1629.7,1629.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744254687590,7.18687656,1629.7,1629.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744254688687,4.70757656,1629.7,1629.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744254690294,7.08817656,1629.7,1629.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744254690888,8.31585656,1629.7,1629.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744254691090,1.22776,1629.6,1629.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744254691290,6.02606,1629.6,1629.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744254691995,4.7983,1629.6,1629.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744254692290,4.7983,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254692491,3.60849,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254692695,2.3806,1629.4,1629.3,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1744254692994,2.3806,1629.4,1629.3,6.91518]
["bitfinex-derivatives","ETHF0:USTF0",1744254693990,2.4177,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254694192,6.16806,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254694387,1.22787,1629.5,1629.4,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744254694583,2.5226,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254694894,2.5226,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254695084,2.5226,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254695288,1.22791,1629.4,1629.3,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744254695595,6.1818,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254697590,4.9539,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254697795,4.9539,1629.5,1629.4,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744254698195,6.18173,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254698887,7.12527656,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254699196,10.81617656,1629.6,1629.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744254699394,2.5499,1629.5,1629.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744254700297,3.77773,1629.5,1629.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744254700699,3.77773,1629.5,1629.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744254700996,3.77773,1629.5,1629.4,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744254701197,3.77773,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254702290,1.22793,1629.4,1629.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254702497,3.79003,1629.4,1629.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744254703790,7.12527656,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744254703987,4.70757656,1629.6,1629.5,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1744254704194,4.70757656,1629.6,1629.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1744254704901,5.93533656,1629.6,1629.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1744254705299,4.70757656,1629.6,1629.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1744254705894,5.93533656,1629.6,1629.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1744254706102,4.70757656,1629.6,1629.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1744254706397,5.93533656,1629.6,1629.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744254706595,8.40493656,1629.6,1629.5,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1744254706996,1.22798,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254707395,3.69758,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254707593,3.69758,1629.3,1629.2,43.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744254707891,1.22798,1629.3,1629.2,44.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744254708893,2.3594,1629.5,1629.2,43.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744254709100,1.22791,1629.4,1629.3,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1744254710903,5.93548656,1629.4,1629.3,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1744254711196,5.93548656,1629.4,1629.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744254711395,8.42208656,1629.4,1629.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744254711598,8.42208656,1629.4,1629.3,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744254712403,4.70757656,1629.4,1629.3,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1744254712603,4.70757656,1629.4,1629.3,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1744254712999,4.70757656,1629.4,1629.3,6.20408]
["bitfinex-derivatives","ETHF0:USTF0",1744254713503,5.93548656,1629.4,1629.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744254713798,5.93548656,1629.4,1629.3,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744254714000,5.93548656,1629.4,1629.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744254714202,1.22798,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254714496,3.79118,1629.3,1629.2,42.02806]
["bitfinex-derivatives","ETHF0:USTF0",1744254715095,3.79118,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254715303,8.79118,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254715503,1.22813,1629.1,1629.0,2.02040301]
["bitfinex-derivatives","ETHF0:USTF0",1744254715802,1.22828,1628.9,1628.8,14.42386445]
["bitfinex-derivatives","ETHF0:USTF0",1744254715998,8.73108,1628.9,1628.8,12.93835445]
["bitfinex-derivatives","ETHF0:USTF0",1744254716298,8.73108,1628.9,1627.7,28.67032615]
["bitfinex-derivatives","ETHF0:USTF0",1744254716299,3.2078,1628.5,1627.7,28.67032615]
["bitfinex-derivatives","ETHF0:USTF0",1744254716501,1.22911,1627.8,1627.7,21.31252615]
["bitfinex-derivatives","ETHF0:USTF0",1744254716701,7.06311,1627.8,1627.7,21.31252615]
["bitfinex-derivatives","ETHF0:USTF0",1744254716998,1.22927,1627.6,1627.5,26.12411851]
["bitfinex-derivatives","ETHF0:USTF0",1744254717204,14.56607,1627.6,1627.5,26.12411851]
["bitfinex-derivatives","ETHF0:USTF0",1744254718003,19.56607,1627.6,1627.5,26.12411851]
["bitfinex-derivatives","ETHF0:USTF0",1744254718198,19.56607,1627.6,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254718199,1.22957,1627.2,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254718402,7.8218,1627.2,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254718606,9.05137,1627.2,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254718997,14.05137,1627.2,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254719204,9.55354712,1627.2,1627.1,22.120243]
["bitfinex-derivatives","ETHF0:USTF0",1744254719711,14.15797712,1627.2,1626.9,47.03494111]
["bitfinex-derivatives","ETHF0:USTF0",1744254720003,6.28249,1626.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254720204,3.2078,1626.1,1625.9,9.71447615]
["bitfinex-derivatives","ETHF0:USTF0",1744254720406,3.2078,1626.1,1625.7,14.56147615]
["bitfinex-derivatives","ETHF0:USTF0",1744254720603,3.2078,1625.9,1625.7,47.42165835]
["bitfinex-derivatives","ETHF0:USTF0",1744254720801,3.2078,1625.9,1625.7,14.68231532]
["bitfinex-derivatives","ETHF0:USTF0",1744254721005,3.2078,1626.1,1626.0,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1744254721212,3.21699822,1626.3,1626.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744254721502,3.75646679,1626.3,1626.1,14.60591532]
["bitfinex-derivatives","ETHF0:USTF0",1744254721809,3.21699822,1626.3,1626.2,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1744254722205,33.73470155,1626.3,1626.2,15.83623532]
["bitfinex-derivatives","ETHF0:USTF0",1744254722606,30.52690155,1626.3,1626.2,25.55071147]
["bitfinex-derivatives","ETHF0:USTF0",1744254722800,30.52690155,1626.3,1626.2,30.39971147]
["bitfinex-derivatives","ETHF0:USTF0",1744254723007,21.54168018,1626.7,1626.6,10.94449615]
["bitfinex-derivatives","ETHF0:USTF0",1744254723206,14.55477018,1626.7,1626.6,28.07319615]
["bitfinex-derivatives","ETHF0:USTF0",1744254723508,3.2078,1627.2,1627.1,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744254723811,5.834,1627.6,1627.3,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744254723812,3.2078,1627.4,1627.3,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744254724205,3.2078,1627.4,1627.3,7.31139514]
["bitfinex-derivatives","ETHF0:USTF0",1744254724512,0.00919822,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254724815,3.21699822,1627.5,1627.3,6.08195514]
["bitfinex-derivatives","ETHF0:USTF0",1744254725108,3.21699822,1627.5,1627.3,7.31140514]
["bitfinex-derivatives","ETHF0:USTF0",1744254725511,3.21699822,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254725722,3.21699822,1627.5,1627.3,7.31139514]
["bitfinex-derivatives","ETHF0:USTF0",1744254726012,3.21699822,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254726211,4.44635822,1627.5,1627.1,48.61362909]
["bitfinex-derivatives","ETHF0:USTF0",1744254726411,3.2078,1627.3,1627.2,10.94398615]
["bitfinex-derivatives","ETHF0:USTF0",1744254726608,3.21699822,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254726806,3.21699822,1627.5,1627.4,10.94389615]
["bitfinex-derivatives","ETHF0:USTF0",1744254727007,0.00919822,1627.5,1627.4,10.94389615]
["bitfinex-derivatives","ETHF0:USTF0",1744254727307,0.00919822,1627.5,1627.4,30.56649615]
["bitfinex-derivatives","ETHF0:USTF0",1744254727705,0.00919822,1627.5,1627.4,17.65693708]
["bitfinex-derivatives","ETHF0:USTF0",1744254727905,0.00919822,1627.5,1627.4,18.88635708]
["bitfinex-derivatives","ETHF0:USTF0",1744254728214,0.00919822,1627.5,1627.4,13.88635708]
["bitfinex-derivatives","ETHF0:USTF0",1744254728900,0.00919822,1627.5,1627.4,18.88635708]
["bitfinex-derivatives","ETHF0:USTF0",1744254729213,6.96813375,1627.5,1627.4,18.88635708]
["bitfinex-derivatives","ETHF0:USTF0",1744254729406,5.62641375,1627.5,1627.4,2.29296153]
["bitfinex-derivatives","ETHF0:USTF0",1744254729613,0.43395375,1627.5,1627.4,3.52238153]
["bitfinex-derivatives","ETHF0:USTF0",1744254729804,3.75e-06,1627.5,1627.4,3.52238153]
["bitfinex-derivatives","ETHF0:USTF0",1744254731108,7.34476742,1627.5,1627.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744254731308,7.34476742,1627.5,1627.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1744254731309,10.55256742,1627.5,1627.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1744254731515,12.76306742,1627.5,1627.1,7.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744254731813,7.84552895,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254732402,10.55256742,1627.5,1627.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744254732607,10.55256742,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254732809,12.76306742,1627.5,1627.4,42.02942]
["bitfinex-derivatives","ETHF0:USTF0",1744254733110,21.38656742,1627.5,1627.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744254733411,1.22951,1627.3,1627.1,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744254733614,6.87774,1627.4,1627.2,42.02951]
["bitfinex-derivatives","ETHF0:USTF0",1744254733814,9.58477847,1627.4,1627.2,42.02951]
["bitfinex-derivatives","ETHF0:USTF0",1744254734113,9.58477847,1627.4,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254734114,1.22949,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254734325,1.2296,1627.2,1627.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744254734510,5.6483,1627.1,1627.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744254734715,5.6483,1627.1,1627.0,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744254734915,8.35533847,1627.1,1627.0,44.29188]
["bitfinex-derivatives","ETHF0:USTF0",1744254735119,19.18933847,1627.1,1626.8,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744254735312,5.834,1627.0,1626.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744254735609,6.87814,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254736117,9.58517847,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254736521,15.41917847,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254736904,16.4823,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254737108,3.07544,1626.4,1625.9,0.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744254737303,3.2078,1626.0,1625.9,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744254737505,4.43827,1626.0,1625.9,0.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744254737714,4.43827,1626.0,1625.3,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744254737715,10.91483847,1626.0,1625.3,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744254737911,3.2078,1625.3,1624.9,0.01486228]
["bitfinex-derivatives","ETHF0:USTF0",1744254738211,3.2078,1625.0,1624.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744254738415,3.2078,1625.0,1624.6,3.07885]
["bitfinex-derivatives","ETHF0:USTF0",1744254738722,3.2078,1625.4,1625.3,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744254739214,3.2078,1625.4,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254739419,3.21702736,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744254739612,3.21702736,1625.5,1625.3,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744254739811,3.21702736,1625.5,1625.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744254740008,3.21702736,1625.5,1625.2,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744254740210,3.21702736,1625.5,1625.3,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744254740411,3.21702736,1625.5,1625.4,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744254740713,4.44787736,1625.5,1625.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744254740912,3.21702736,1625.5,1625.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744254741113,3.21702736,1625.5,1625.2,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1744254741308,1.23093,1625.4,1625.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744254741514,3.2078,1625.3,1625.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744254741919,3.2078,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254742121,5.5215,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254742418,6.7525,1625.3,1625.0,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1744254742617,3.2078,1625.1,1625.0,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1744254742919,3.2078,1625.1,1625.0,44.31178]
["bitfinex-derivatives","ETHF0:USTF0",1744254743218,8.2078,1625.1,1624.3,102.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744254743414,3.2078,1624.7,1624.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1744254743720,3.73171688,1625.0,1624.7,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1744254743916,0.52391688,1625.0,1624.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744254744222,3.2078,1625.4,1625.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744254744420,3.2078,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254744619,3.2078,1624.7,1624.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744254745017,1.23155,1624.6,1624.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744254745211,4.43941,1624.5,1624.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744254745609,8.2078,1624.5,1624.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744254745814,4.4396,1624.3,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254746112,3.2078,1624.5,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254746424,3.2078,1624.5,1624.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744254746917,1.23172,1624.4,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254747128,3.2078,1624.5,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254747318,4.43944,1624.5,1624.2,3.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744254747519,1.23172,1624.4,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254747720,3.2078,1624.3,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254748025,4.43956,1624.3,1624.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744254748221,1.23184,1624.2,1624.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744254748421,7.06584,1624.2,1624.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744254748613,3.0802,1623.9,1623.4,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254748817,3.07998,1624.0,1623.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254749017,3.2078,1623.7,1623.6,8.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744254749213,0.00922736,1623.8,1623.7,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744254749420,1.24136736,1623.8,1623.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254749621,0.00922736,1623.8,1623.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1744254749826,1.23225,1623.7,1623.4,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1744254750027,1.23225,1623.7,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254750028,3.2078,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254750218,4.44057,1623.0,1622.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254750417,1.2327,1623.1,1622.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254750623,0.00922736,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744254750827,4.44983736,1623.0,1622.6,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744254751019,0.00922736,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744254751220,1.24197736,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254751521,1.2329,1622.8,1622.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254751725,3.21702736,1623.0,1622.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254751914,3.2078,1622.8,1622.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744254752120,3.2078,1622.9,1622.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1744254752316,0.00922736,1623.0,1622.8,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744254752519,3.2078,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744254752725,4.60579922,1623.7,1622.8,55.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744254752918,4.60579922,1623.7,1623.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744254753120,9.27858071,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744254753619,9.27858071,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254753828,9.27858071,1624.2,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254754027,4.44898736,1624.1,1623.8,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254754224,4.44898736,1624.1,1623.8,42.04132736]
["bitfinex-derivatives","ETHF0:USTF0",1744254754418,1.23207,1623.9,1623.8,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254754624,3.2078,1624.0,1623.8,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254754828,1.23207,1623.9,1623.8,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254755132,3.2078,1624.0,1623.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744254755330,3.2078,1624.0,1623.8,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254755526,1.24115736,1624.1,1623.9,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744254755827,1.23207,1623.9,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254756329,3.2078,1624.0,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254756533,4.4398,1624.0,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254756723,4.4398,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254757033,1.23207,1623.9,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254757326,2.2233,1623.9,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254757530,3.2078,1624.0,1623.8,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254757730,3.2078,1624.0,1623.8,3.68034736]
["bitfinex-derivatives","ETHF0:USTF0",1744254757930,4.43979,1624.0,1623.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744254758130,14.0418,1624.0,1623.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254758334,3.62987,1623.9,1623.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254758532,9.46387,1623.9,1623.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254758832,14.46387,1623.9,1623.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254759035,1.23245,1623.4,1623.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744254759236,4.44025,1623.4,1623.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744254759827,3.0818,1623.1,1622.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744254760033,1.2329,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254760219,1.23313,1622.5,1622.4,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1744254760530,1.23313,1622.5,1622.0,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744254760531,3.2078,1622.5,1621.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744254760734,3.2078,1622.5,1622.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744254761035,3.2078,1622.5,1622.4,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744254761219,3.2078,1622.8,1622.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744254761421,3.2078,1622.8,1622.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744254761634,3.2078,1622.6,1622.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744254761829,3.2078,1622.6,1622.1,7.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744254762025,4.44086,1622.6,1622.4,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744254762225,3.2078,1622.6,1622.5,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744254762734,3.2078,1622.9,1622.5,13.71282]
["bitfinex-derivatives","ETHF0:USTF0",1744254762937,4.44065,1622.9,1622.7,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1744254763234,4.44063,1622.9,1622.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744254764028,1.23326,1622.4,1621.9,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744254764237,4.44105,1622.4,1622.2,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744254764428,4.44105,1622.4,1622.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744254764429,3.2078,1622.4,1622.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744254764621,1.23333,1622.3,1622.1,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1744254764825,3.2078,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744254765023,3.2078,1622.3,1622.2,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744254765227,1.23301,1622.7,1622.4,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744254765228,1.23306,1622.6,1622.4,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744254765433,4.44084,1622.7,1622.5,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744254765835,1.23305,1622.6,1622.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744254766327,3.2078,1622.7,1622.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744254766328,4.44083,1622.7,1622.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744254766637,3.2078,1622.7,1622.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744254766836,3.2078,1622.9,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254767031,0.00922736,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744254767238,0.00922736,1623.0,1622.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744254767533,0.00922736,1623.0,1622.9,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744254768035,0.00922736,1623.0,1622.9,11.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744254768630,0.00922736,1623.0,1622.7,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744254768837,1.23286,1622.9,1622.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744254769024,1.23286,1622.9,1622.7,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1744254769229,1.24203736,1623.0,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744254769427,1.24203736,1623.0,1622.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744254769428,0.00922736,1623.0,1622.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744254769637,1.2329,1622.8,1622.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744254769839,1.2329,1622.8,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254770435,4.44064,1622.9,1622.7,5.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744254770735,2.44792736,1623.0,1622.7,5.95034]
["bitfinex-derivatives","ETHF0:USTF0",1744254770935,3.68071736,1623.0,1622.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744254771137,3.68071736,1623.0,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254771138,3.2078,1622.9,1622.7,5.95032]
["bitfinex-derivatives","ETHF0:USTF0",1744254771325,4.44068,1622.9,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254771524,4.44068,1622.9,1622.7,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744254771734,1.2329,1622.8,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254772041,4.44064,1622.9,1622.7,5.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744254772231,1.2329,1622.8,1622.7,5.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744254772432,3.2078,1622.9,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254772740,1.74319989,1622.8,1622.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744254773045,1.23298,1622.7,1622.6,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1744254773243,1.23318,1622.5,1622.3,6.86623]
["bitfinex-derivatives","ETHF0:USTF0",1744254773532,8.52801,1622.7,1622.3,6.86623]
["bitfinex-derivatives","ETHF0:USTF0",1744254773533,1.23321,1622.4,1622.3,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1744254773738,3.2078,1622.6,1622.3,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1744254773938,4.44092,1622.6,1622.4,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744254774240,3.2078,1622.6,1622.5,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744254774447,4.95217208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254774734,4.95217208,1622.6,1622.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744254774932,3.71912208,1622.6,1622.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744254775131,0.51132208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254775334,4.95217208,1622.6,1622.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744254775741,3.71912208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254776138,4.95217208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254776338,1.74437208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254776533,0.51132208,1622.6,1622.5,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744254776741,4.95217208,1622.6,1622.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744254777132,1.23321,1622.4,1622.3,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1744254777339,3.2078,1622.4,1622.3,47.66628]
["bitfinex-derivatives","ETHF0:USTF0",1744254777537,3.59897,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744254777734,3.59897,1622.5,1622.4,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744254777935,3.71912208,1622.6,1622.4,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1744254778137,0.51132208,1622.5,1622.4,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1744254778747,0.51132208,1622.5,1622.4,8.53956]
["bitfinex-derivatives","ETHF0:USTF0",1744254780747,2.08e-06,1622.5,1622.4,8.53956]
["bitfinex-derivatives","ETHF0:USTF0",1744254780936,2.08e-06,1622.5,1622.4,14.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744254781338,0.00922736,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744254781641,0.00922736,1623.0,1622.9,6.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744254781840,4.44977736,1623.0,1622.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744254782149,0.00922736,1623.0,1622.9,6.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744254782641,0.00922736,1623.0,1622.9,11.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744254782841,0.00922736,1623.0,1622.9,15.07463]
["bitfinex-derivatives","ETHF0:USTF0",1744254783043,0.00922736,1623.0,1622.9,17.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744254783240,0.00922736,1623.0,1622.9,49.321]
["bitfinex-derivatives","ETHF0:USTF0",1744254783443,0.00922736,1623.0,1622.9,54.93703]
["bitfinex-derivatives","ETHF0:USTF0",1744254783653,0.00922736,1623.0,1622.9,61.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744254784038,2.3658,1623.6,1623.5,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744254784349,1.23237,1623.5,1623.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744254784537,1.23237,1623.5,1623.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744254784538,1.2326,1623.2,1623.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744254784849,3.2078,1623.2,1623.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1744254785050,3.2078,1623.5,1623.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744254785251,0.00922736,1623.3,1623.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744254785452,0.00922736,1623.3,1623.2,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744254785852,1.24174736,1623.3,1623.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744254786053,3.21702736,1623.3,1623.2,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744254786238,4.44954736,1623.3,1623.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1744254786543,1.23295,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254786753,1.23298,1622.7,1622.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744254787054,3.57758,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254787254,2.3446,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254787453,8.57758,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254787652,3.08319,1622.4,1621.8,15.34142]
["bitfinex-derivatives","ETHF0:USTF0",1744254787846,4.44132,1622.0,1621.8,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744254788150,3.2078,1622.0,1621.9,44.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744254788451,3.2078,1622.2,1621.9,44.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744254788653,2.35382736,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744254789046,0.00922736,1622.3,1622.2,6.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744254789247,0.00922736,1622.3,1622.2,8.64886]
["bitfinex-derivatives","ETHF0:USTF0",1744254789749,2.4061,1623.0,1622.3,3.08311]
["bitfinex-derivatives","ETHF0:USTF0",1744254789750,2.4061,1622.8,1622.3,3.08311]
["bitfinex-derivatives","ETHF0:USTF0",1744254789952,2.4061,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254790457,2.4061,1622.8,1622.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744254790757,3.63902,1622.8,1622.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744254791048,9.27858071,1622.7,1622.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744254791448,9.27858071,1622.7,1622.6,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744254791649,9.27858071,1622.7,1622.6,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744254792041,7.88609071,1622.7,1622.6,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744254792246,0.00922736,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744254792457,0.00922736,1622.9,1622.8,11.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744254792652,0.00922736,1622.9,1622.8,7.64307697]
["bitfinex-derivatives","ETHF0:USTF0",1744254792856,0.00922736,1622.9,1622.8,54.43907697]
["bitfinex-derivatives","ETHF0:USTF0",1744254793051,0.00922736,1622.9,1622.8,55.05587697]
["bitfinex-derivatives","ETHF0:USTF0",1744254793252,0.00922736,1622.9,1622.8,58.26367697]
["bitfinex-derivatives","ETHF0:USTF0",1744254793550,3.21702736,1622.9,1622.8,48.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744254793749,2.22702736,1622.9,1622.8,48.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744254794058,2.22702736,1622.9,1622.8,53.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744254794243,3.45985736,1622.9,1622.8,52.524]
["bitfinex-derivatives","ETHF0:USTF0",1744254794450,6.66765736,1622.9,1622.8,52.524]
["bitfinex-derivatives","ETHF0:USTF0",1744254795051,6.66765736,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254795451,6.66765736,1622.9,1622.5,5.73722736]
["bitfinex-derivatives","ETHF0:USTF0",1744254795452,10.43482736,1622.9,1622.5,6.97031736]
["bitfinex-derivatives","ETHF0:USTF0",1744254795653,4.44083,1622.7,1622.5,6.97031736]
["bitfinex-derivatives","ETHF0:USTF0",1744254795958,3.59725,1622.6,1622.5,5.73722736]
["bitfinex-derivatives","ETHF0:USTF0",1744254796451,3.59725,1622.6,1622.5,46.53722736]
["bitfinex-derivatives","ETHF0:USTF0",1744254796657,2.3642,1622.6,1622.5,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254796861,3.59725,1622.6,1622.5,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254797653,2.3642,1622.6,1622.5,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254797853,3.59725,1622.6,1622.5,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254801367,3.2078,1622.7,1622.5,40.80922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254801368,3.2078,1622.7,1622.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744254802663,7.01699194,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744254802870,0.00922736,1622.9,1622.8,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744254803169,7.36e-06,1622.9,1622.8,21.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744254803562,11.47885128,1623.4,1623.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744254803770,11.47885128,1623.4,1623.3,6.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744254804267,10.19395128,1623.4,1623.3,62.58212]
["bitfinex-derivatives","ETHF0:USTF0",1744254804567,10.19395128,1623.4,1623.3,56.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744254804870,10.19395128,1623.4,1623.3,58.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744254805268,8.73288128,1623.4,1623.3,61.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744254805463,7.29475128,1623.4,1623.3,61.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744254805663,4.51117128,1623.4,1623.3,61.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744254806369,5.5475,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744254806571,5.5475,1623.9,1623.8,6.96014]
["bitfinex-derivatives","ETHF0:USTF0",1744254806972,4.43974,1624.1,1623.8,6.96014]
["bitfinex-derivatives","ETHF0:USTF0",1744254807169,4.43987,1623.9,1623.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1744254807361,3.2078,1623.9,1623.3,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744254807667,4.44024,1623.5,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254807865,4.44024,1623.5,1623.4,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254808561,9.44024,1623.5,1623.4,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254809065,4.44024,1623.5,1623.4,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254809569,4.44017,1623.5,1623.4,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254811477,3.2078,1623.5,1623.4,1.24167736]
["bitfinex-derivatives","ETHF0:USTF0",1744254811778,5.45051,1623.9,1623.4,1.24167736]
["bitfinex-derivatives","ETHF0:USTF0",1744254811779,6.81019,1623.9,1623.6,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744254812077,6.81019,1623.9,1623.6,6.95924]
["bitfinex-derivatives","ETHF0:USTF0",1744254812276,3.2078,1623.7,1623.6,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1744254812476,4.44002,1623.7,1623.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1744254812678,3.2078,1623.7,1623.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1744254812877,3.2078,1623.7,1623.6,47.75929]
["bitfinex-derivatives","ETHF0:USTF0",1744254813472,11.28836,1623.7,1623.4,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254813672,1.23271,1623.1,1622.9,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744254813874,4.44056,1623.0,1622.8,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744254814069,3.2078,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254814269,3.2078,1623.0,1622.7,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1744254814475,3.2078,1622.8,1622.7,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1744254814676,3.2078,1622.8,1622.7,47.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744254815275,3.2078,1622.8,1622.7,49.97168]
["bitfinex-derivatives","ETHF0:USTF0",1744254815479,3.2078,1622.8,1622.7,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1744254815675,3.2078,1622.8,1622.7,47.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744254817575,3.2078,1622.8,1622.7,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1744254817887,4.4407,1622.8,1622.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1744254818270,1.23298,1622.7,1622.6,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254819186,9.0418,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254819187,3.2078,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254819574,4.4407,1622.8,1622.6,5.50022736]
["bitfinex-derivatives","ETHF0:USTF0",1744254819780,1.23298,1622.7,1622.6,5.50022736]
["bitfinex-derivatives","ETHF0:USTF0",1744254820587,4.44076,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254820786,3.2078,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254822183,4.4407,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254822379,3.2078,1622.8,1622.6,5.50022736]
["bitfinex-derivatives","ETHF0:USTF0",1744254822685,4.44073,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254822888,4.44073,1622.8,1622.6,6.73321736]
["bitfinex-derivatives","ETHF0:USTF0",1744254823086,4.44073,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744254823283,4.44076,1622.8,1622.6,1.24220736]
["bitfinex-derivatives","ETHF0:USTF0",1744254823492,3.08259,1622.7,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254823789,4.44093,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254824296,9.44093,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254824588,1.23336,1622.2,1622.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744254824889,4.44116,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254825091,1.23389,1621.6,1621.4,14.44905586]
["bitfinex-derivatives","ETHF0:USTF0",1744254825383,3.2078,1621.5,1621.4,15.68302586]
["bitfinex-derivatives","ETHF0:USTF0",1744254825589,4.4416,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744254825784,5.834,1622.0,1621.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1744254825986,2.3038,1621.9,1621.8,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744254826489,3.21702736,1622.0,1621.9,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744254826683,3.21702736,1622.0,1621.7,3.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744254826889,3.21702736,1622.0,1621.9,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744254827477,3.21702736,1622.0,1621.9,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1744254827680,1.23336,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744254827681,3.2078,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744254828091,3.2078,1622.3,1622.0,11.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744254828092,3.2078,1622.3,1622.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744254828290,4.4411,1622.3,1622.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744254828690,3.2078,1622.3,1621.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744254828889,1.23343,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254829090,4.44123,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254829981,3.2078,1622.1,1622.0,1.24273736]
["bitfinex-derivatives","ETHF0:USTF0",1744254830387,2.2435,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744254830696,1.23343,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254830887,4.44123,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254832084,9.44123,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254832482,15.27523,1622.1,1622.0,0.00922736]
["bitfinex-derivatives","ETHF0:USTF0",1744254832688,3.08378,1622.0,1621.4,46.09492]
["bitfinex-derivatives","ETHF0:USTF0",1744254832889,3.2078,1621.7,1621.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744254833089,4.44154,1621.7,1621.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744254833285,4.4416,1621.7,1621.4,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1744254833489,3.2078,1621.5,1621.4,44.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744254833892,3.2078,1621.5,1621.4,49.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744254834189,1.23381,1621.6,1621.4,42.03394]
["bitfinex-derivatives","ETHF0:USTF0",1744254834392,4.4416,1621.7,1621.5,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744254834586,4.4416,1621.7,1621.5,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744254834789,4.4416,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744254835194,4.4416,1621.7,1621.5,3.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744254835588,1.23381,1621.6,1621.5,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744254835786,1.23382,1621.6,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254836092,3.2078,1621.5,1621.4,42.03392]
["bitfinex-derivatives","ETHF0:USTF0",1744254836282,3.2078,1621.5,1621.1,8.64576292]
["bitfinex-derivatives","ETHF0:USTF0",1744254836283,3.08497,1621.4,1621.1,0.10730292]
["bitfinex-derivatives","ETHF0:USTF0",1744254836478,3.08497,1621.4,1621.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744254836479,4.44198,1621.2,1621.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744254836678,1.23422,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744254836878,4.44198,1621.2,1621.0,42.03427]
["bitfinex-derivatives","ETHF0:USTF0",1744254837093,3.2078,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744254837292,3.2078,1621.2,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254837293,1.23419,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254837587,3.2078,1621.2,1621.0,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744254837793,3.2078,1621.2,1620.8,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744254837984,3.2078,1621.2,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254837985,1.23428,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254838191,14.5368,1621.0,1620.4,0.10735886]
["bitfinex-derivatives","ETHF0:USTF0",1744254838384,3.2078,1620.5,1620.2,14.44905586]
["bitfinex-derivatives","ETHF0:USTF0",1744254838588,10.3989,1620.9,1620.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744254838589,3.2078,1620.7,1620.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744254838786,3.2078,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254839088,3.21705726,1620.5,1620.4,42.03473]
["bitfinex-derivatives","ETHF0:USTF0",1744254839281,4.45170726,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254839891,1.2348,1620.3,1620.2,14.44905586]
["bitfinex-derivatives","ETHF0:USTF0",1744254840085,3.2078,1620.3,1620.2,15.68393586]
["bitfinex-derivatives","ETHF0:USTF0",1744254840286,14.0418,1620.3,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254840486,4.44276,1620.1,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254840685,3.2078,1620.1,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254841096,3.2078,1620.1,1620.0,10.64805975]
["bitfinex-derivatives","ETHF0:USTF0",1744254841283,9.44276,1620.1,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254841483,3.2078,1620.1,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254841697,5.834,1620.3,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254841999,3.21705726,1620.5,1620.0,9.41302975]
["bitfinex-derivatives","ETHF0:USTF0",1744254842000,3.21705726,1620.5,1620.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744254842390,3.21705726,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744254842584,3.21705726,1620.5,1620.4,6.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744254842797,3.2078,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744254843100,3.2078,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254843287,3.2078,1621.2,1621.1,42.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744254843487,3.2078,1621.2,1621.1,44.43029]
["bitfinex-derivatives","ETHF0:USTF0",1744254844193,9.44192,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254844388,1.23419,1621.1,1621.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254844793,8.56209,1621.1,1621.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254844991,14.30709,1621.1,1621.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254845298,3.08654,1620.6,1620.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744254845496,3.2078,1620.2,1620.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744254845697,3.2078,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254845996,4.5568,1620.5,1620.1,47.03496]
["bitfinex-derivatives","ETHF0:USTF0",1744254845997,8.99927,1620.5,1620.1,47.03496]
["bitfinex-derivatives","ETHF0:USTF0",1744254846198,5.4367,1620.5,1620.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744254846500,0.00925726,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744254846693,0.00925726,1620.5,1620.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1744254846694,3.21705726,1620.5,1620.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1744254846904,1.23488,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254847102,3.2078,1620.2,1619.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744254847301,3.2078,1619.9,1619.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744254847497,3.2078,1619.9,1619.8,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1744254847697,3.2078,1619.9,1619.8,49.31328]
["bitfinex-derivatives","ETHF0:USTF0",1744254848095,3.2078,1619.9,1619.8,43.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744254848296,3.2078,1619.9,1619.8,44.31328]
["bitfinex-derivatives","ETHF0:USTF0",1744254848900,3.08816,1619.7,1619.0,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744254849107,6.29696,1619.2,1618.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744254849295,3.2078,1618.8,1618.6,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744254849600,3.2078,1619.2,1618.9,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744254849796,3.2078,1619.4,1619.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744254850005,3.2078,1619.4,1619.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744254850201,3.2078,1619.2,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254850398,3.08898,1619.3,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254850399,3.2078,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254850601,5.6149,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744254850900,3.2078,1619.3,1619.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744254851094,0.00925726,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744254851295,0.00925726,1619.5,1619.4,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744254851999,0.00925726,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744254852302,1.23553,1619.4,1619.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744254852497,4.44337,1619.3,1619.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744254852695,4.44341,1619.3,1619.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744254852901,2.4013,1619.2,1619.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744254853104,3.63694,1619.2,1619.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744254853302,4.45252726,1619.5,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744254853599,3.21705726,1619.5,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254853803,1.23554,1619.4,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254854004,2.4013,1619.4,1619.2,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1744254854204,2.4013,1619.4,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254854598,3.2078,1619.3,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254855306,4.44337,1619.3,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254855509,3.2078,1619.3,1619.2,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1744254855709,3.2078,1619.3,1619.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744254855910,3.2078,1619.3,1619.2,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1744254856210,0.00925726,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744254856399,0.00925726,1619.5,1619.4,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744254856600,0.00925726,1619.5,1619.4,11.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744254856809,0.00925726,1619.5,1619.4,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744254857111,0.00925726,1619.5,1619.4,11.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744254857800,0.00925726,1619.5,1619.4,49.62767175]
["bitfinex-derivatives","ETHF0:USTF0",1744254858001,0.00925726,1619.5,1619.4,50.86316175]
["bitfinex-derivatives","ETHF0:USTF0",1744254858399,0.00925726,1619.5,1619.4,44.62767175]
["bitfinex-derivatives","ETHF0:USTF0",1744254858609,4.45246726,1619.5,1619.4,42.22437175]
["bitfinex-derivatives","ETHF0:USTF0",1744254858810,6.65226726,1619.5,1619.4,42.22437175]
["bitfinex-derivatives","ETHF0:USTF0",1744254859611,0.00925726,1619.5,1619.4,43.45986175]
["bitfinex-derivatives","ETHF0:USTF0",1744254860216,1.24466726,1619.5,1619.4,42.22437175]
["bitfinex-derivatives","ETHF0:USTF0",1744254860515,6.65226726,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254860710,1.23554,1619.4,1619.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744254860900,4.45252726,1619.5,1619.2,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744254861107,3.21705726,1619.5,1619.3,43.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744254861307,3.21705726,1619.5,1619.4,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1744254861509,0.00925726,1619.5,1619.4,9.39659]
["bitfinex-derivatives","ETHF0:USTF0",1744254861920,3.21705726,1619.5,1619.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744254862115,3.21705726,1619.5,1619.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744254862309,6.71186726,1619.5,1619.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744254862509,5.47645726,1619.5,1619.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744254862713,5.47645726,1619.5,1619.4,9.39659]
["bitfinex-derivatives","ETHF0:USTF0",1744254863008,5.47645726,1619.5,1619.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744254863208,5.47645726,1619.5,1619.4,9.39659]
["bitfinex-derivatives","ETHF0:USTF0",1744254863715,14.05105726,1619.5,1618.9,94.108]
["bitfinex-derivatives","ETHF0:USTF0",1744254864014,1.23568,1619.2,1619.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744254864214,5.4672,1619.1,1618.9,99.858]
["bitfinex-derivatives","ETHF0:USTF0",1744254864422,1.23579,1619.0,1618.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744254864607,2.3589,1619.0,1618.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744254864906,3.59469,1619.0,1618.9,46.55]
["bitfinex-derivatives","ETHF0:USTF0",1744254865813,3.59469,1619.0,1618.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744254866015,3.59469,1619.0,1618.9,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744254866215,3.2078,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744254866517,3.2078,1619.1,1619.0,3.47039]
["bitfinex-derivatives","ETHF0:USTF0",1744254866920,8.00513,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254867314,5.64623,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254867617,5.64623,1619.2,1619.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744254867814,6.29657,1619.4,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254867815,3.2078,1619.4,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254868015,0.00925726,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744254868317,0.00925726,1619.5,1619.4,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744254868721,0.00925726,1619.5,1619.4,47.78649]
["bitfinex-derivatives","ETHF0:USTF0",1744254869109,0.00925726,1619.5,1619.4,43.15945268]
["bitfinex-derivatives","ETHF0:USTF0",1744254869317,0.00925726,1619.5,1619.4,44.39494268]
["bitfinex-derivatives","ETHF0:USTF0",1744254870213,0.00925726,1619.5,1619.4,47.60274268]
["bitfinex-derivatives","ETHF0:USTF0",1744254870612,0.00925726,1619.5,1619.4,52.60274268]
["bitfinex-derivatives","ETHF0:USTF0",1744254870916,0.00925726,1619.5,1619.4,44.39494268]
["bitfinex-derivatives","ETHF0:USTF0",1744254871418,5.00925726,1619.5,1619.2,12.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744254871717,7.81212,1619.4,1619.2,6.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744254871919,7.81212,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254872415,12.81212,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254872620,8.3688,1619.4,1619.3,42.03557]
["bitfinex-derivatives","ETHF0:USTF0",1744254872917,3.3688,1619.4,1619.3,42.03557]
["bitfinex-derivatives","ETHF0:USTF0",1744254874814,3.3688,1619.4,1619.3,45.35077]
["bitfinex-derivatives","ETHF0:USTF0",1744254875323,0.00925726,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744254875618,0.00925726,1619.5,1619.4,7.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744254876216,0.00925726,1619.5,1619.4,12.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744254876927,0.00925726,1619.5,1619.4,48.55849]
["bitfinex-derivatives","ETHF0:USTF0",1744254877221,0.00925726,1619.5,1619.4,53.55849]
["bitfinex-derivatives","ETHF0:USTF0",1744254878020,7.26e-06,1619.5,1619.4,53.55849]
["bitfinex-derivatives","ETHF0:USTF0",1744254878221,7.26e-06,1619.5,1619.4,59.55449]
["bitfinex-derivatives","ETHF0:USTF0",1744254878419,7.26e-06,1619.5,1619.4,51.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744254878616,7.26e-06,1619.5,1619.4,65.46919]
["bitfinex-derivatives","ETHF0:USTF0",1744254879021,6.4279,1619.9,1619.7,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744254879228,7.66304,1619.9,1619.7,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744254879410,6.4279,1619.9,1619.5,6.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744254879721,3.2201,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744254879912,3.2201,1619.9,1619.8,6.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744254880308,0.00925726,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744254880523,3.29695726,1620.0,1619.9,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744254880921,3.29695726,1620.0,1619.8,6.93311]
["bitfinex-derivatives","ETHF0:USTF0",1744254881113,1.23511,1619.9,1619.8,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1744254881519,4.44291,1619.9,1619.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744254881826,3.2877,1619.8,1619.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744254882027,3.2877,1619.8,1619.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744254882226,1.23537,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254882425,1.23534,1619.7,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254882625,4.47396,1619.6,1619.4,50.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744254882826,4.47396,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254883127,3.2386,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254883328,1.23541,1619.5,1619.4,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1744254883533,1.23541,1619.5,1619.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254883534,1.23549,1619.4,1619.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254883718,4.47409,1619.4,1619.3,40.80925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254883920,3.2386,1619.4,1619.3,42.04482726]
["bitfinex-derivatives","ETHF0:USTF0",1744254884522,3.2078,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254884717,3.2386,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744254885024,6.4948,1619.9,1619.7,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1744254885225,9.7334,1619.9,1619.7,6.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744254885426,1.23518,1619.8,1619.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1744254885621,4.47378,1619.8,1619.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1744254886422,3.2386,1619.8,1619.7,6.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744254886729,7.84674413,1620.0,1619.7,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1744254886921,4.63894413,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744254887319,4.63894413,1620.0,1619.9,6.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744254887528,4.63894413,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744254887933,4.63894413,1620.0,1619.9,4.42061]
["bitfinex-derivatives","ETHF0:USTF0",1744254888837,4.63894413,1620.0,1619.9,7.62841]
["bitfinex-derivatives","ETHF0:USTF0",1744254889131,4.63894413,1620.0,1619.9,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1744254889431,0.00925726,1620.0,1619.9,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1744254890324,0.00925726,1620.0,1619.9,53.42841]
["bitfinex-derivatives","ETHF0:USTF0",1744254890834,0.00925726,1620.0,1619.9,50.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744254891031,0.00925726,1620.0,1619.9,53.42841]
["bitfinex-derivatives","ETHF0:USTF0",1744254891231,0.00925726,1620.0,1619.9,48.42841]
["bitfinex-derivatives","ETHF0:USTF0",1744254891437,0.00925726,1620.0,1619.9,53.42841]
["bitfinex-derivatives","ETHF0:USTF0",1744254891632,0.00925726,1620.0,1619.9,43.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744254891837,4.68378726,1620.0,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254892136,3.44875726,1620.0,1619.9,42.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744254892332,0.00925726,1620.0,1619.9,42.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744254893235,1.23518,1619.8,1619.7,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744254893630,8.03732726,1620.0,1619.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744254893827,4.67461,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254894231,3.4395,1619.9,1619.8,42.03518]
["bitfinex-derivatives","ETHF0:USTF0",1744254894532,3.4395,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254894533,12.88241,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254894738,20.38146,1619.9,1619.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254895037,4.44324,1619.5,1619.3,1.24477726]
["bitfinex-derivatives","ETHF0:USTF0",1744254895341,3.2562,1619.4,1619.3,1.24482726]
["bitfinex-derivatives","ETHF0:USTF0",1744254895538,4.49169,1619.4,1619.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254895738,3.2562,1619.4,1619.3,42.04482726]
["bitfinex-derivatives","ETHF0:USTF0",1744254895938,19.59943,1619.4,1618.9,19.03737452]
["bitfinex-derivatives","ETHF0:USTF0",1744254896133,4.44359,1619.0,1618.9,13.70337453]
["bitfinex-derivatives","ETHF0:USTF0",1744254896438,10.08982,1619.0,1618.9,13.70337453]
["bitfinex-derivatives","ETHF0:USTF0",1744254896741,15.08982,1619.0,1618.9,13.70337453]
["bitfinex-derivatives","ETHF0:USTF0",1744254897038,15.08982,1619.0,1618.9,8.21947453]
["bitfinex-derivatives","ETHF0:USTF0",1744254897334,1.23602,1618.8,1618.6,22.51821977]
["bitfinex-derivatives","ETHF0:USTF0",1744254897528,4.44382,1618.7,1618.6,22.51821977]
["bitfinex-derivatives","ETHF0:USTF0",1744254897734,4.44382,1618.7,1618.6,15.57431977]
["bitfinex-derivatives","ETHF0:USTF0",1744254898037,1.23626,1618.4,1618.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744254898226,1.23638,1618.3,1618.0,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744254898425,3.4396,1618.3,1618.1,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744254898826,3.4396,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744254899238,0.00925726,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744254899444,0.00925726,1618.4,1618.3,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1744254899642,0.00925726,1618.4,1618.3,45.56523]
["bitfinex-derivatives","ETHF0:USTF0",1744254899841,4.45330726,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254900043,9.45330726,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254900238,1.23641,1618.2,1617.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744254900441,3.2078,1618.0,1617.8,15.57431977]
["bitfinex-derivatives","ETHF0:USTF0",1744254900637,1.23664,1617.9,1617.8,15.57431977]
["bitfinex-derivatives","ETHF0:USTF0",1744254900941,1.23694,1617.5,1617.4,28.71889361]
["bitfinex-derivatives","ETHF0:USTF0",1744254901140,3.2078,1617.5,1617.4,32.53541064]
["bitfinex-derivatives","ETHF0:USTF0",1744254901438,3.2078,1618.2,1617.6,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1744254901645,1.23653,1618.1,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744254901943,4.44426,1618.2,1618.0,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744254902241,4.44427,1618.2,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744254902441,4.44426,1618.2,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744254902644,5.64623,1618.3,1618.0,3.81651703]
["bitfinex-derivatives","ETHF0:USTF0",1744254902835,5.64623,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744254903033,13.73708,1618.3,1617.4,69.51889361]
["bitfinex-derivatives","ETHF0:USTF0",1744254903336,13.73708,1618.3,1617.8,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744254903337,8.85403,1618.2,1617.8,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744254903542,3.2078,1618.1,1617.7,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744254903744,3.2078,1617.9,1617.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744254903931,8.85403,1618.2,1617.7,9.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1744254904132,4.62968687,1618.1,1617.8,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744254904345,1.23671,1617.9,1617.7,9.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1744254904841,3.2078,1617.9,1617.7,3.81651703]
["bitfinex-derivatives","ETHF0:USTF0",1744254905047,4.62711,1617.8,1617.6,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1744254905342,1.23682,1617.7,1617.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744254905546,3.3904,1617.6,1617.5,5.05343703]
["bitfinex-derivatives","ETHF0:USTF0",1744254905840,5.64623,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744254906050,4.62968687,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744254906244,4.62968687,1618.1,1618.0,7.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744254906442,4.62968687,1618.1,1618.0,19.08187703]
["bitfinex-derivatives","ETHF0:USTF0",1744254906742,2.39068071,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744254906936,7.26e-06,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744254907136,7.26e-06,1618.4,1618.3,7.05833]
["bitfinex-derivatives","ETHF0:USTF0",1744254907334,7.26e-06,1618.4,1618.3,52.85833]
["bitfinex-derivatives","ETHF0:USTF0",1744254908143,9.36935374,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744254908447,9.36935374,1619.0,1618.9,12.05787]
["bitfinex-derivatives","ETHF0:USTF0",1744254908745,11.68975668,1619.2,1618.9,12.67627]
["bitfinex-derivatives","ETHF0:USTF0",1744254909048,2.57035668,1619.2,1619.1,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1744254909233,3.08661,1620.6,1619.1,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1744254909234,3.2078,1620.9,1619.8,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1744254909438,3.2078,1620.7,1620.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744254909647,3.3336,1620.9,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254909840,0.00925726,1620.8,1620.7,7.05547]
["bitfinex-derivatives","ETHF0:USTF0",1744254910539,3.5486,1621.6,1620.7,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1744254910855,4.73719,1621.5,1621.0,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744254911043,6.7111,1621.5,1621.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1744254911341,1.23402,1621.4,1621.1,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744254911537,3.5033,1621.4,1621.1,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744254911738,1.23407,1621.3,1621.1,9.03805726]
["bitfinex-derivatives","ETHF0:USTF0",1744254911938,1.23412,1621.2,1621.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254912138,4.73742,1621.2,1621.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254912339,9.73742,1621.2,1621.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254912543,11.58864,1621.2,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254912749,4.4423,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254913150,9.44236,1620.7,1620.2,10.39974]
["bitfinex-derivatives","ETHF0:USTF0",1744254913447,1.23446,1620.8,1620.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744254913648,9.0258,1621.1,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254913952,3.2078,1620.6,1620.3,40.80925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254914143,1.23473,1620.4,1620.3,40.80925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254914336,1.23473,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254914652,0.00925726,1620.5,1620.3,1.24400726]
["bitfinex-derivatives","ETHF0:USTF0",1744254914856,0.00925726,1620.5,1620.3,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744254915153,0.00925726,1620.5,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254915346,1.23473,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254915649,3.45995726,1620.5,1620.3,1.24405726]
["bitfinex-derivatives","ETHF0:USTF0",1744254915850,0.00925726,1620.5,1620.3,5.82725726]
["bitfinex-derivatives","ETHF0:USTF0",1744254916447,1.23473,1620.4,1620.3,5.82725726]
["bitfinex-derivatives","ETHF0:USTF0",1744254916752,0.00925726,1620.5,1620.3,5.82725726]
["bitfinex-derivatives","ETHF0:USTF0",1744254917144,1.23473,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254917343,10.08876,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254917545,18.54296,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254917751,22.13376,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254919549,17.13376,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254919851,13.67956,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254920055,0.00925726,1620.5,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254920249,0.00925726,1620.5,1620.3,3.29640726]
["bitfinex-derivatives","ETHF0:USTF0",1744254920552,1.23473,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254921355,4.55943,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254922052,9.55943,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254922554,6.23473,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254922757,9.88513,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254923143,19.16396,1620.4,1620.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744254923351,1.23534,1619.6,1619.5,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744254923556,3.2078,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744254923758,4.44298,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744254923959,8.85403,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254924154,1.23503,1620.0,1619.9,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744254924351,1.23503,1620.0,1619.9,1.26700727]
["bitfinex-derivatives","ETHF0:USTF0",1744254925057,1.23503,1620.0,1619.9,0.03189727]
["bitfinex-derivatives","ETHF0:USTF0",1744254925957,3.0872,1620.3,1619.9,0.03189727]
["bitfinex-derivatives","ETHF0:USTF0",1744254925958,11.94086,1620.4,1620.0,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744254926151,1.2348,1620.3,1620.2,0.05591895]
["bitfinex-derivatives","ETHF0:USTF0",1744254926654,8.08702,1620.3,1619.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744254926849,1.23523,1619.8,1619.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744254927049,1.23521,1619.8,1619.6,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744254927355,1.23531,1619.7,1619.3,109.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744254927560,1.23531,1619.7,1619.5,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744254927756,1.24456726,1619.7,1619.6,0.02249548]
["bitfinex-derivatives","ETHF0:USTF0",1744254928253,0.00925726,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254928454,1.2354,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254928654,1.23541,1619.5,1619.3,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1744254928948,1.23541,1619.5,1619.1,12.28963]
["bitfinex-derivatives","ETHF0:USTF0",1744254928949,1.23541,1619.5,1619.4,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1744254929648,3.46425726,1619.7,1619.4,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1744254929851,1.23534,1619.6,1619.5,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1744254930159,4.44314,1619.6,1619.5,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1744254930353,12.89814,1619.6,1619.5,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1744254930656,1.23579,1619.0,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254931462,1.23579,1619.1,1618.9,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744254931657,3.5646,1619.2,1618.9,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744254931658,3.5646,1619.2,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254931957,3.5646,1619.2,1618.9,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744254932150,3.5646,1619.2,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254932151,1.23579,1619.0,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254932953,1.23579,1619.0,1618.9,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744254933155,1.23578,1619.1,1618.9,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744254933358,3.5646,1619.2,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254933559,1.23579,1619.0,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254933862,3.08911,1619.2,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254934059,6.7724,1619.3,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254934261,1.23568,1619.2,1618.9,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1744254934465,8.00798,1619.3,1618.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744254934666,6.88174,1619.4,1618.9,12.11446]
["bitfinex-derivatives","ETHF0:USTF0",1744254934864,10.43984,1619.4,1619.1,0.03085106]
["bitfinex-derivatives","ETHF0:USTF0",1744254935067,1.23561,1619.3,1619.1,0.03085106]
["bitfinex-derivatives","ETHF0:USTF0",1744254935360,10.43989,1619.4,1619.1,1.26655106]
["bitfinex-derivatives","ETHF0:USTF0",1744254935567,9.20433,1619.4,1619.1,0.03085106]
["bitfinex-derivatives","ETHF0:USTF0",1744254935865,6.88159,1619.6,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744254936059,1.23547,1619.5,1619.4,0.06170212]
["bitfinex-derivatives","ETHF0:USTF0",1744254936566,4.79357,1619.5,1619.4,0.06170212]
["bitfinex-derivatives","ETHF0:USTF0",1744254937266,5.64623,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744254937669,0.00925726,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744254937863,0.00925726,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744254938063,0.00925726,1619.7,1619.6,9.527483]
["bitfinex-derivatives","ETHF0:USTF0",1744254938366,0.00925726,1619.7,1619.6,50.327483]
["bitfinex-derivatives","ETHF0:USTF0",1744254938763,0.00925726,1619.7,1619.6,45.327483]
["bitfinex-derivatives","ETHF0:USTF0",1744254939068,0.00925726,1619.7,1619.6,42.119683]
["bitfinex-derivatives","ETHF0:USTF0",1744254939766,1.24451726,1619.7,1619.6,40.884343]
["bitfinex-derivatives","ETHF0:USTF0",1744254939960,0.00925726,1619.7,1619.6,42.119683]
["bitfinex-derivatives","ETHF0:USTF0",1744254941567,0.00925726,1619.7,1619.6,50.327483]
["bitfinex-derivatives","ETHF0:USTF0",1744254941768,0.00925726,1619.7,1619.6,0.084343]
["bitfinex-derivatives","ETHF0:USTF0",1744254941964,6.17671,1619.6,1618.7,0.10745002]
["bitfinex-derivatives","ETHF0:USTF0",1744254942170,1.23618,1618.5,1618.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744254942364,4.44395,1618.6,1618.3,9.59376225]
["bitfinex-derivatives","ETHF0:USTF0",1744254942567,3.21705726,1618.6,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744254942774,0.00925726,1618.6,1618.3,50.39376225]
["bitfinex-derivatives","ETHF0:USTF0",1744254942969,0.00925726,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744254943768,0.00925726,1618.6,1618.5,4.90489868]
["bitfinex-derivatives","ETHF0:USTF0",1744254943959,1.24535726,1618.6,1618.5,3.66871868]
["bitfinex-derivatives","ETHF0:USTF0",1744254944365,0.00925726,1618.6,1618.5,4.91561436]
["bitfinex-derivatives","ETHF0:USTF0",1744254945163,1.24535726,1618.6,1618.5,3.67943436]
["bitfinex-derivatives","ETHF0:USTF0",1744254945573,0.00925726,1618.6,1618.5,4.91561436]
["bitfinex-derivatives","ETHF0:USTF0",1744254946069,1.24535726,1618.6,1618.5,3.67943436]
["bitfinex-derivatives","ETHF0:USTF0",1744254946273,0.00925726,1618.6,1618.5,3.67943436]
["bitfinex-derivatives","ETHF0:USTF0",1744254946469,10.09938726,1618.6,1618.5,0.02143436]
["bitfinex-derivatives","ETHF0:USTF0",1744254946675,1.23648,1618.1,1618.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1744254946971,3.09045,1618.5,1618.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1744254946972,12.75652,1618.4,1618.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744254947268,15.96432,1618.4,1618.3,0.03076898]
["bitfinex-derivatives","ETHF0:USTF0",1744254947473,20.96432,1618.4,1618.3,0.03076898]
["bitfinex-derivatives","ETHF0:USTF0",1744254947673,19.32272,1618.4,1618.3,0.03076898]
["bitfinex-derivatives","ETHF0:USTF0",1744254948369,24.32272,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254948872,18.44872,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254949076,24.32372,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254949268,13.44872,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254949467,24.32372,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254949770,10.09032,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254949978,15.09032,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254950469,13.46842,1618.4,1618.3,0.03077796]
["bitfinex-derivatives","ETHF0:USTF0",1744254950675,3.09083,1618.3,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254950970,3.09236,1617.5,1617.0,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1744254951275,1.23712,1617.3,1617.2,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744254951576,6.5859,1617.4,1616.9,9.67691]
["bitfinex-derivatives","ETHF0:USTF0",1744254951577,0.00925726,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744254951769,7.26e-06,1617.4,1617.3,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1744254951975,7.26e-06,1617.4,1617.3,15.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744254952473,7.26e-06,1617.4,1617.2,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744254952474,7.26e-06,1617.4,1617.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744254952777,3.20780726,1617.4,1617.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744254952973,7.26e-06,1617.4,1617.2,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744254953171,7.26e-06,1617.4,1617.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744254953474,1.23709,1617.3,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254953675,7.97637726,1617.4,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254953867,6.73930726,1617.4,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254954071,7.97638726,1617.4,1617.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744254954377,1.2371,1617.3,1617.1,1.24645726]
["bitfinex-derivatives","ETHF0:USTF0",1744254954579,3.5315,1617.3,1617.1,1.24645726]
["bitfinex-derivatives","ETHF0:USTF0",1744254954873,4.44489726,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744254954874,3.20780726,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744254955268,3.20780726,1617.4,1617.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744254955471,1.23709,1617.3,1617.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744254955671,1.23717,1617.2,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254956378,1.23709,1617.3,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254956579,7.97527,1617.2,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254956772,4.76747,1617.2,1617.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254957380,4.76747,1617.2,1617.1,0.02081819]
["bitfinex-derivatives","ETHF0:USTF0",1744254958377,15.4137,1617.2,1617.1,0.02081819]
["bitfinex-derivatives","ETHF0:USTF0",1744254958572,18.6215,1617.2,1617.1,0.05165371]
["bitfinex-derivatives","ETHF0:USTF0",1744254958876,1.23786,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254959074,3.0939,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254959075,5.64623,1616.9,1616.3,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1744254959279,6.88365,1616.9,1616.5,3.09421]
["bitfinex-derivatives","ETHF0:USTF0",1744254959486,1.23748,1616.8,1616.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744254959681,1.23748,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744254959979,1.23748,1616.8,1616.7,0.0301878]
["bitfinex-derivatives","ETHF0:USTF0",1744254960377,8.06198,1616.8,1616.7,0.0301878]
["bitfinex-derivatives","ETHF0:USTF0",1744254960877,3.2078,1616.8,1616.7,1.27950026]
["bitfinex-derivatives","ETHF0:USTF0",1744254961078,5.65548726,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744254961279,5.65548726,1616.9,1616.8,4.83228]
["bitfinex-derivatives","ETHF0:USTF0",1744254961677,5.65548726,1616.9,1616.8,8.04008]
["bitfinex-derivatives","ETHF0:USTF0",1744254961878,0.00925726,1616.9,1616.8,4.87423026]
["bitfinex-derivatives","ETHF0:USTF0",1744254962084,0.00925726,1616.9,1616.8,9.87423026]
["bitfinex-derivatives","ETHF0:USTF0",1744254962377,0.00925726,1616.9,1616.8,13.08203026]
["bitfinex-derivatives","ETHF0:USTF0",1744254962870,3.2078,1617.3,1616.8,11.84455026]
["bitfinex-derivatives","ETHF0:USTF0",1744254963081,3.2078,1617.5,1616.9,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1744254963275,1.23674,1617.8,1617.2,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744254963574,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254963772,3.09236,1617.5,1616.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744254963978,6.25809974,1617.6,1616.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744254963979,1.23706,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254964172,1.23711,1617.3,1617.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744254964377,1.23704,1617.4,1617.2,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744254964578,1.23704,1617.4,1617.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744254964774,1.23721,1617.2,1617.0,4.45433726]
["bitfinex-derivatives","ETHF0:USTF0",1744254964978,1.23725,1617.1,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254965181,7.94495,1617.1,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254965486,4.73715,1617.1,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254965780,1.23723,1617.2,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254965985,1.23717,1617.2,1617.0,4.87222726]
["bitfinex-derivatives","ETHF0:USTF0",1744254966173,3.2078,1617.3,1617.0,3.63495726]
["bitfinex-derivatives","ETHF0:USTF0",1744254966378,6.88325,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744254966584,1.23702,1617.4,1617.2,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744254966779,1.23702,1617.4,1617.3,3.65645915]
["bitfinex-derivatives","ETHF0:USTF0",1744254967178,1.23702,1617.4,1617.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744254967179,1.17986326,1617.1,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254967878,4.86286326,1617.1,1617.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254968382,3.2078,1617.6,1617.0,8.46875726]
["bitfinex-derivatives","ETHF0:USTF0",1744254968579,0.00925726,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254968781,0.00925726,1617.8,1617.6,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744254969087,1.23686,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254969275,5.64623,1617.7,1617.5,44.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744254969479,1.23686,1617.6,1617.5,44.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744254969678,6.88307,1617.7,1617.5,44.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744254969880,5.64623,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744254970383,5.64623,1617.7,1617.5,44.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744254970582,8.85403,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254970883,19.13878,1617.6,1617.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744254971187,1.23708,1617.4,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744254971388,1.23696,1617.5,1617.3,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744254971685,16.04653,1617.6,1617.3,4.82904]
["bitfinex-derivatives","ETHF0:USTF0",1744254971879,12.53703,1617.6,1617.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744254972078,1.23701,1617.5,1617.3,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744254972278,1.23699,1617.5,1617.3,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744254972484,4.44472,1617.6,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744254972683,4.44472,1617.6,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744254972684,3.2078,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744254972873,4.44468,1617.6,1617.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744254973173,3.4084,1617.7,1617.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744254973376,1.23693,1617.6,1617.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744254973581,5.65548726,1617.8,1617.6,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744254973787,6.89225726,1617.8,1617.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744254974089,5.65548726,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744254974988,1.23604,1618.7,1618.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744254975186,3.2078,1618.8,1618.4,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744254975487,6.8008,1619.2,1618.5,46.585]
["bitfinex-derivatives","ETHF0:USTF0",1744254975683,3.7279,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254975889,6.92894897,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744254976186,10.14600623,1619.3,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254976484,1.23572,1619.1,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254977086,4.9636,1619.2,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254977289,4.9636,1619.2,1619.0,1.24503726]
["bitfinex-derivatives","ETHF0:USTF0",1744254977491,6.93820623,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744254977786,6.93820623,1619.3,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254977987,1.2357,1619.2,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254978286,4.93165,1619.2,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254978487,4.93169,1619.2,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254978887,3.696,1619.2,1619.0,1.24503726]
["bitfinex-derivatives","ETHF0:USTF0",1744254979090,3.21705726,1619.3,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744254979282,3.21705726,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744254979283,0.00925726,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744254979479,4.44253,1620.4,1619.2,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744254979682,1.23492,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744254979881,1.23503,1620.0,1619.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1744254980087,1.23503,1620.0,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254980285,3.7071,1620.0,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744254980488,3.7071,1620.0,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744254980489,8.14993,1620.0,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744254980688,6.9149,1620.0,1619.6,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744254980883,0.00925726,1620.1,1619.9,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744254981081,1.24421726,1620.1,1619.9,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744254981291,0.00925726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744254981490,0.00925726,1620.1,1619.8,40.80925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254981692,1.23511,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254982090,3.21705726,1620.1,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254982289,1.23511,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254982483,3.21705726,1620.1,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254982795,1.23511,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254983384,4.44291,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254983788,1.23511,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254983994,6.92415726,1620.1,1619.9,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744254984286,6.92415726,1620.1,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254984493,0.00925726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744254984888,0.00925726,1620.1,1620.0,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744254985085,0.00925726,1620.1,1620.0,15.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744254985891,0.00925726,1620.1,1620.0,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744254986284,1.24421726,1620.1,1620.0,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744254987601,0.00925726,1620.1,1620.0,10.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744254988094,0.00925726,1620.1,1620.0,15.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744254989696,1.24421726,1620.1,1620.0,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744254989899,0.00925726,1620.1,1620.0,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744254990903,1.24421726,1620.1,1620.0,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744254991901,0.00925726,1620.1,1620.0,9.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744254992301,0.00925726,1620.1,1620.0,15.43043]
["bitfinex-derivatives","ETHF0:USTF0",1744254992903,0.00925726,1620.1,1620.0,21.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744254994295,0.00925726,1620.1,1620.0,16.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744254994597,0.00925726,1620.1,1619.8,6.80277726]
["bitfinex-derivatives","ETHF0:USTF0",1744254994598,1.23511,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254995096,9.45273,1620.0,1619.8,1.24443726]
["bitfinex-derivatives","ETHF0:USTF0",1744254995304,0.00925726,1620.1,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744254995493,0.00925726,1620.1,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254995692,1.23503,1620.0,1619.9,4.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744254995894,1.23503,1620.0,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254996401,3.6395,1620.0,1619.9,4.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744254996592,3.21705726,1620.1,1619.9,4.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744254996794,3.21705726,1620.1,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254997002,4.45202726,1620.1,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254997195,1.23503,1620.0,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254997803,3.21705726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744254998702,4.45201726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744254998903,4.45206726,1620.1,1619.9,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1744254999100,1.23503,1620.0,1619.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744254999405,1.23511,1619.9,1619.8,5.94725726]
["bitfinex-derivatives","ETHF0:USTF0",1744254999599,3.21705726,1620.1,1619.8,9.15505726]
["bitfinex-derivatives","ETHF0:USTF0",1744254999800,3.21705726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744255000196,0.00925726,1620.1,1619.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744255000401,1.23503,1620.0,1619.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744255000702,1.24425726,1620.1,1619.9,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1744255000903,1.24425726,1620.1,1619.9,4.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744255001202,1.24425726,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744255001403,1.24425726,1620.1,1620.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744255001592,1.24425726,1620.1,1620.0,4.75323]
["bitfinex-derivatives","ETHF0:USTF0",1744255001796,1.24425726,1620.1,1620.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744255001996,16.95084726,1620.1,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255002301,4.44291,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255004104,1.23572,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255004302,3.08894,1619.3,1618.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744255004303,1.23586,1619.0,1618.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744255004512,10.45531,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744255004709,1.23574,1619.1,1618.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744255005007,1.23579,1619.0,1618.9,4.76954]
["bitfinex-derivatives","ETHF0:USTF0",1744255005306,1.23595,1618.8,1618.7,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744255005504,3.5734,1618.9,1618.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255005707,4.80927,1618.9,1618.8,3.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1744255005909,3.5734,1618.9,1618.8,4.77890726]
["bitfinex-derivatives","ETHF0:USTF0",1744255006409,4.80927,1618.9,1618.8,3.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1744255006810,1.24500726,1619.1,1618.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744255007110,0.00925726,1619.1,1618.8,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744255007309,1.23587,1618.9,1618.8,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744255007610,1.23587,1618.9,1618.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255007800,1.23587,1618.9,1617.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744255007801,1.23641,1618.2,1618.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744255008109,1.23653,1618.1,1617.8,15.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744255008306,1.23648,1618.1,1618.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744255008506,8.18029,1618.3,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744255008703,3.7361,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744255009004,13.57436,1618.5,1618.3,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744255009211,1.23608,1618.7,1618.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744255009411,0.00925726,1618.6,1618.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744255009802,0.00925726,1618.6,1618.4,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1744255010111,1.23621,1618.5,1618.3,10.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744255010308,4.80221,1618.5,1618.3,10.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744255010603,1.23625,1618.4,1618.3,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744255011009,1.24540726,1618.6,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744255011204,1.23618,1618.5,1618.3,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744255011407,1.23618,1618.5,1618.3,10.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744255012308,1.23619,1618.5,1618.3,10.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744255013409,1.24540726,1618.6,1618.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744255013614,1.24540726,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255013909,0.00925726,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255014610,0.00925726,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255015012,0.00925726,1618.6,1618.1,46.80525726]
["bitfinex-derivatives","ETHF0:USTF0",1744255015013,1.23641,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255016109,3.7687,1618.3,1618.1,1.24573726]
["bitfinex-derivatives","ETHF0:USTF0",1744255016613,5.00507,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744255016814,3.7687,1618.3,1618.1,1.24568726]
["bitfinex-derivatives","ETHF0:USTF0",1744255017011,1.23641,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255017507,9.44421,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255017812,4.44421,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255018016,13.19001,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255019208,8.19001,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255021004,3.09045,1618.5,1618.1,12.18867726]
["bitfinex-derivatives","ETHF0:USTF0",1744255021206,1.23636,1618.3,1618.2,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744255021507,1.23633,1618.3,1618.2,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744255021709,1.23641,1618.2,1618.1,1.24568726]
["bitfinex-derivatives","ETHF0:USTF0",1744255021907,3.8139,1618.4,1618.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744255022112,3.8139,1618.4,1618.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744255022312,1.23619,1618.5,1618.4,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255022512,1.23626,1618.4,1618.3,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1744255022712,3.7338,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744255023016,0.00925726,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255023720,0.00925726,1618.6,1618.5,6.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255023908,0.00925726,1618.6,1618.5,10.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744255024215,0.00925726,1618.6,1618.5,13.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744255024408,0.00925726,1618.6,1618.5,8.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744255024604,0.00925726,1618.6,1618.5,5.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744255025213,1.24538726,1618.6,1618.4,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744255025416,1.2362,1618.5,1618.2,100.169]
["bitfinex-derivatives","ETHF0:USTF0",1744255025611,1.24542726,1618.6,1618.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744255025809,1.24536726,1618.6,1618.4,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744255026013,1.23618,1618.5,1618.4,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744255026305,1.24541726,1618.6,1618.4,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744255026510,1.23618,1618.5,1618.4,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744255026813,1.23618,1618.5,1618.4,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744255027209,1.23618,1618.5,1618.1,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744255027210,8.2078,1618.5,1618.1,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744255027410,1.23641,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255027918,4.71791,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255028116,13.92654,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255028617,10.36414,1618.2,1618.1,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255029319,1.23694,1617.5,1617.4,9.59376225]
["bitfinex-derivatives","ETHF0:USTF0",1744255029519,3.0924,1617.5,1617.1,14.51974225]
["bitfinex-derivatives","ETHF0:USTF0",1744255029714,1.23717,1617.2,1617.1,9.59376225]
["bitfinex-derivatives","ETHF0:USTF0",1744255030114,1.23717,1617.2,1617.1,2.90391158]
["bitfinex-derivatives","ETHF0:USTF0",1744255030115,15.5004,1617.2,1617.1,2.90391158]
["bitfinex-derivatives","ETHF0:USTF0",1744255030414,1.23725,1617.1,1617.0,13.05154495]
["bitfinex-derivatives","ETHF0:USTF0",1744255030619,8.06205,1617.1,1617.0,13.05154495]
["bitfinex-derivatives","ETHF0:USTF0",1744255030817,13.06205,1617.1,1617.0,13.05154495]
["bitfinex-derivatives","ETHF0:USTF0",1744255032823,18.70828,1617.1,1616.8,19.12895924]
["bitfinex-derivatives","ETHF0:USTF0",1744255033118,3.2078,1616.9,1615.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744255033321,4.44596,1616.0,1615.9,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255034018,1.24729726,1616.1,1615.9,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255034213,4.83986726,1616.1,1616.0,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255034411,3.60185726,1616.1,1615.9,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255034627,4.83989726,1616.1,1615.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744255034816,6.80965726,1616.1,1616.0,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255035024,3.60185726,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744255035217,4.83986726,1616.1,1616.0,5.39376565]
["bitfinex-derivatives","ETHF0:USTF0",1744255035618,4.44552,1616.5,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744255035821,3.2078,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744255036123,3.2078,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255036311,1.23751,1616.8,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744255036512,3.717,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744255036716,1.23749,1616.8,1616.5,11.22276565]
["bitfinex-derivatives","ETHF0:USTF0",1744255036922,1.23749,1616.8,1616.6,4.95853726]
["bitfinex-derivatives","ETHF0:USTF0",1744255037124,3.21705726,1616.9,1616.7,9.10546565]
["bitfinex-derivatives","ETHF0:USTF0",1744255037327,1.23748,1616.8,1616.7,9.10546565]
["bitfinex-derivatives","ETHF0:USTF0",1744255037527,4.95448,1616.8,1616.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744255037721,4.95448,1616.8,1616.7,9.10546565]
["bitfinex-derivatives","ETHF0:USTF0",1744255038125,1.23755,1616.7,1616.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255038333,13.86468,1616.7,1616.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255038523,13.86468,1616.7,1616.6,5.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1744255039125,10.65688,1616.7,1616.6,5.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1744255039930,13.86468,1616.7,1616.6,5.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1744255040325,12.62713,1616.7,1616.6,6.64065291]
["bitfinex-derivatives","ETHF0:USTF0",1744255040631,8.85403,1616.7,1616.6,6.64065291]
["bitfinex-derivatives","ETHF0:USTF0",1744255040926,5.64623,1616.7,1616.6,6.64065291]
["bitfinex-derivatives","ETHF0:USTF0",1744255041123,5.64623,1616.7,1616.6,14.84845291]
["bitfinex-derivatives","ETHF0:USTF0",1744255041324,5.64623,1616.7,1616.6,18.59675291]
["bitfinex-derivatives","ETHF0:USTF0",1744255042135,5.64623,1616.7,1616.6,13.59675291]
["bitfinex-derivatives","ETHF0:USTF0",1744255042342,0.00925726,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744255042841,0.00925726,1616.9,1616.8,10.37954565]
["bitfinex-derivatives","ETHF0:USTF0",1744255043042,0.00925726,1616.9,1616.8,13.58734565]
["bitfinex-derivatives","ETHF0:USTF0",1744255043338,0.00925726,1616.9,1616.8,19.41734565]
["bitfinex-derivatives","ETHF0:USTF0",1744255043538,0.00925726,1616.9,1616.8,24.41734565]
["bitfinex-derivatives","ETHF0:USTF0",1744255043941,0.00925726,1616.9,1616.8,21.20954565]
["bitfinex-derivatives","ETHF0:USTF0",1744255044640,0.00925726,1616.9,1616.8,65.21734565]
["bitfinex-derivatives","ETHF0:USTF0",1744255044835,0.00925726,1616.9,1616.8,57.67797204]
["bitfinex-derivatives","ETHF0:USTF0",1744255045037,8.73885,1617.4,1616.8,57.67797204]
["bitfinex-derivatives","ETHF0:USTF0",1744255045038,9.0418,1618.4,1616.9,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255045340,3.8234,1618.0,1617.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744255045542,3.8234,1618.0,1617.8,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255045738,3.8234,1618.0,1617.8,4.44446]
["bitfinex-derivatives","ETHF0:USTF0",1744255046040,3.8234,1618.0,1617.9,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255046238,5.05996,1618.0,1617.9,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255048046,3.8234,1618.0,1617.9,2.83933204]
["bitfinex-derivatives","ETHF0:USTF0",1744255048348,1.23656,1618.0,1617.9,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255048543,5.28476,1618.0,1617.9,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255049439,1.23671,1617.8,1617.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255049643,1.23671,1617.8,1617.7,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255050042,5.00001,1617.8,1617.7,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255050841,15.83401,1617.8,1617.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255051140,5.84325726,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744255051443,9.60655726,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255051644,10.84303726,1618.1,1618.0,2.83925204]
["bitfinex-derivatives","ETHF0:USTF0",1744255052148,0.00925726,1618.1,1618.0,43.63925204]
["bitfinex-derivatives","ETHF0:USTF0",1744255052346,3.8268,1618.6,1618.1,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744255052347,3.7633,1618.5,1618.1,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744255052547,3.7633,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744255052944,3.7633,1618.5,1618.4,6.60294204]
["bitfinex-derivatives","ETHF0:USTF0",1744255053144,5.834,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744255053445,11.10538,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744255053643,9.8694,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744255054152,10.49931118,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744255054344,10.49931118,1618.9,1618.8,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255054543,1.23602,1618.7,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255054739,1.23602,1618.7,1618.6,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255055335,9.44382,1618.7,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255055747,13.22172,1618.7,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255056643,8.22172,1618.7,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255056843,5.01392,1618.7,1618.6,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255058747,5.01392,1618.7,1618.6,2.8480493]
["bitfinex-derivatives","ETHF0:USTF0",1744255058952,5.01392,1618.7,1618.6,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255059151,3.21705726,1618.9,1618.6,1.6119493]
["bitfinex-derivatives","ETHF0:USTF0",1744255059343,1.23595,1618.8,1618.7,1.60269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255059847,1.23595,1618.8,1618.7,5.62269204]
["bitfinex-derivatives","ETHF0:USTF0",1744255060859,1.23595,1618.8,1618.7,5.61116062]
["bitfinex-derivatives","ETHF0:USTF0",1744255061147,1.23595,1618.8,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255061148,1.23602,1618.7,1618.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255061353,1.23648,1618.1,1618.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744255061550,1.23677,1617.8,1617.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744255061750,1.23679,1617.7,1617.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744255062054,1.23677,1617.8,1617.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744255062251,1.23671,1617.9,1617.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744255062454,0.00925726,1617.9,1617.6,9.99515726]
["bitfinex-derivatives","ETHF0:USTF0",1744255062654,1.24593726,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744255063042,1.23674,1617.8,1617.7,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744255063449,1.23679,1617.7,1617.6,11.23195726]
["bitfinex-derivatives","ETHF0:USTF0",1744255063755,1.23671,1617.8,1617.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1744255064056,1.23671,1617.8,1617.7,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744255064348,1.23671,1617.8,1617.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1744255064555,1.23671,1617.8,1617.7,5.09379]
["bitfinex-derivatives","ETHF0:USTF0",1744255064752,1.23671,1617.8,1617.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744255064942,1.23679,1617.7,1617.6,9.99515726]
["bitfinex-derivatives","ETHF0:USTF0",1744255065146,4.97029,1617.7,1617.6,5.91925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255065346,4.97029,1617.7,1617.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255065347,9.97029,1617.7,1617.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255065547,15.80429,1617.7,1617.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744255066060,15.80429,1617.7,1617.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255070459,16.29278618,1617.7,1617.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255070964,15.80429,1617.7,1617.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255073764,1.23725,1617.1,1617.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744255074251,1.23725,1617.1,1617.0,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744255075862,3.09334,1617.0,1616.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744255076160,1.23755,1616.7,1616.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744255076563,1.23755,1616.7,1616.6,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744255077067,1.23755,1616.7,1616.6,9.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744255078064,1.23755,1616.7,1616.6,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744255078655,1.23755,1616.7,1616.6,4.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744255079264,1.23755,1616.7,1616.6,8.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744255079463,1.23755,1616.7,1616.6,13.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744255080461,1.23755,1616.7,1616.6,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744255080663,1.23755,1616.7,1616.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744255081159,1.23778,1616.4,1616.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744255081461,1.23778,1616.4,1616.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744255082255,1.23778,1616.4,1616.3,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744255082451,1.23775,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744255082652,1.23775,1616.5,1616.4,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1744255083067,1.23775,1616.5,1616.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744255083767,1.23775,1616.5,1616.4,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1744255083961,1.23775,1616.5,1616.4,4.44558]
["bitfinex-derivatives","ETHF0:USTF0",1744255084162,3.09457,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255084362,1.23786,1616.3,1616.2,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744255084561,1.23794,1616.2,1616.1,5.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744255085267,1.23794,1616.2,1616.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744255085463,1.23794,1616.2,1616.1,5.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744255086369,1.23794,1616.2,1616.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744255086565,1.23824,1615.8,1615.7,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255087068,1.23824,1615.8,1615.7,1.34828607]
["bitfinex-derivatives","ETHF0:USTF0",1744255087766,15.28004,1615.8,1615.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255088067,15.28004,1615.8,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255088068,1.23863,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255088263,1.23863,1615.3,1614.8,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1744255088264,14.6978,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255088464,7.07273,1615.2,1615.0,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744255088667,6.30486,1615.1,1614.6,54.59409]
["bitfinex-derivatives","ETHF0:USTF0",1744255088859,9.0418,1615.1,1614.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744255089059,1.23905,1614.8,1614.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744255089259,7.09289649,1615.0,1614.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744255089461,1.23916,1614.6,1614.5,19.17858777]
["bitfinex-derivatives","ETHF0:USTF0",1744255089862,1.23905,1614.8,1614.5,24.17858777]
["bitfinex-derivatives","ETHF0:USTF0",1744255090064,1.23905,1614.8,1614.6,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744255090369,9.5375,1614.9,1614.7,5.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744255090570,10.77647,1614.9,1614.7,5.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744255090779,1.24817649,1615.0,1614.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744255090963,0.00928649,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744255091165,0.00928649,1615.0,1614.9,5.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744255091472,1.24814649,1615.0,1614.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744255091674,1.23903,1614.8,1614.6,4.44692]
["bitfinex-derivatives","ETHF0:USTF0",1744255091865,4.9425,1614.9,1614.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744255092074,0.00928649,1615.0,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744255092265,1.24814649,1615.0,1614.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744255095166,3.10643649,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255095468,1.23907,1614.8,1614.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744255095669,1.23901,1614.8,1614.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744255096373,5.834,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744255096770,1.23901,1614.8,1614.7,5.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744255096971,1.23901,1614.8,1614.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744255097269,7.07297,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744255097474,5.834,1614.9,1614.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744255097667,7.07293,1614.9,1614.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744255097976,7.07293,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744255098167,1.23901,1614.8,1614.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744255098576,5.06661,1614.8,1614.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744255098872,1.23924,1614.5,1614.2,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744255099066,8.93227,1614.5,1614.0,11.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744255099367,3.09907,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255099567,3.2078,1613.8,1613.4,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744255099763,3.8276,1613.9,1613.6,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744255099969,0.00928649,1613.8,1613.7,8.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744255100371,0.00928649,1613.8,1613.7,13.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744255100567,0.00928649,1613.8,1613.7,17.30915]
["bitfinex-derivatives","ETHF0:USTF0",1744255100771,5.834,1614.5,1614.0,3.09902]
["bitfinex-derivatives","ETHF0:USTF0",1744255100979,1.23934,1614.4,1614.1,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744255101174,3.8276,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255101370,9.6616,1614.5,1614.2,5.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744255101570,9.6616,1614.5,1614.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744255101775,1.23939,1614.3,1614.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744255101978,1.23939,1614.3,1614.2,3.90468649]
["bitfinex-derivatives","ETHF0:USTF0",1744255102177,1.23938,1614.4,1614.2,3.90468649]
["bitfinex-derivatives","ETHF0:USTF0",1744255102481,1.24856649,1614.5,1614.3,42.03937]
["bitfinex-derivatives","ETHF0:USTF0",1744255102778,1.24856649,1614.5,1614.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744255103279,1.23939,1614.3,1614.2,0.00928649]
["bitfinex-derivatives","ETHF0:USTF0",1744255104384,12.07339,1614.3,1614.2,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255104580,1.23993,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255104769,3.09964,1613.7,1613.3,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744255104968,1.24008,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255105177,1.24007,1613.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255105472,1.2398,1613.8,1613.7,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744255105678,3.6975,1614.0,1613.7,4.44763]
["bitfinex-derivatives","ETHF0:USTF0",1744255105977,1.23978,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255106176,1.24904649,1613.9,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744255106383,3.70678649,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255106578,1.23978,1613.8,1613.7,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744255106779,7.07378,1613.8,1613.7,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744255106979,13.97908,1613.8,1613.7,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744255107278,10.77128,1613.8,1613.7,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744255108175,18.97908,1613.8,1613.7,0.59084624]
["bitfinex-derivatives","ETHF0:USTF0",1744255108481,10.77128,1613.8,1613.7,0.59084624]
["bitfinex-derivatives","ETHF0:USTF0",1744255108872,15.77128,1613.8,1613.7,0.59084624]
["bitfinex-derivatives","ETHF0:USTF0",1744255109069,10.77128,1613.8,1613.7,0.59084624]
["bitfinex-derivatives","ETHF0:USTF0",1744255109283,18.97908,1613.8,1613.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255109785,24.71308,1613.8,1613.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255111385,1.24052,1612.9,1612.8,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744255111585,3.10058,1613.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255111781,0.00928649,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255111984,0.00928649,1613.0,1612.9,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1744255112181,0.00928649,1613.0,1612.9,9.44827]
["bitfinex-derivatives","ETHF0:USTF0",1744255112983,0.00928649,1613.0,1612.9,10.06827]
["bitfinex-derivatives","ETHF0:USTF0",1744255113292,1.24967649,1613.0,1612.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744255113487,1.24967649,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255113781,1.24055,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255114185,1.24055,1612.8,1612.5,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744255114186,1.2407,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255114585,11.29413,1612.9,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255114888,1.2407,1612.6,1612.5,4.44855]
["bitfinex-derivatives","ETHF0:USTF0",1744255115183,5.834,1612.9,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255115384,1.2407,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255115581,3.10176,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255115783,2.3589,1612.5,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255115985,5.834,1612.9,1612.6,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744255116185,1.24078,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255116380,3.10156,1612.7,1612.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744255116586,1.24085,1612.4,1612.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744255116791,3.71485,1612.6,1612.4,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744255116987,3.71485,1612.6,1612.3,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744255116988,1.24085,1612.4,1612.3,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744255117291,1.24085,1612.4,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255117292,1.24101,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255117589,3.10158,1612.7,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255117785,3.10138,1612.8,1612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255117984,1.24078,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255118180,2.4741,1612.4,1612.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744255118476,1.24084,1612.5,1612.3,4.44873]
["bitfinex-derivatives","ETHF0:USTF0",1744255118676,3.10203,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255118881,5.57639,1612.4,1612.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744255119079,5.57639,1612.4,1611.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744255119080,1.24116,1612.0,1611.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744255119286,5.57624,1612.4,1612.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744255119485,2.4741,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744255119678,3.71517,1612.2,1612.0,44.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744255119884,2.4741,1612.2,1612.0,44.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255120083,3.11146649,1612.4,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744255120084,0.00928649,1612.4,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744255120291,1.24101,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255120482,0.00928649,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255120483,1.25018649,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255120684,1.25016649,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744255120881,0.00928649,1612.4,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255121182,2.2627,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744255121382,3.50363,1612.3,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255121589,2.2627,1612.3,1612.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744255121888,2.2627,1612.3,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255122088,1.24108,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255122289,1.24116,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255122494,1.24124,1611.9,1611.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255122795,3.67054,1611.9,1611.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255122978,2.4293,1611.9,1611.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255123180,19.2713,1611.9,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255123381,1.24139,1611.7,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255123784,1.24137,1611.8,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255123977,1.24139,1611.7,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255124182,1.24137,1611.8,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255124384,11.842,1611.9,1611.6,3.22063169]
["bitfinex-derivatives","ETHF0:USTF0",1744255124583,1.24139,1611.7,1611.6,0.01283169]
["bitfinex-derivatives","ETHF0:USTF0",1744255124784,1.24139,1611.7,1611.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255124980,3.1041,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255125291,9.11195,1611.5,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255125483,9.11195,1611.5,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255125484,0.00928649,1611.3,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255125684,3.10445,1611.2,1610.7,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744255125886,0.00928649,1611.3,1610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255126194,0.00928649,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255126487,1.24178,1611.2,1611.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744255126678,0.00928649,1611.3,1611.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744255126882,2.49868649,1611.3,1610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255127084,1.24201,1610.9,1610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255127287,3.10445,1611.2,1610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255127597,1.24179,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255127790,2.4894,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255128190,3.73125,1611.1,1611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255128391,0.00928649,1611.3,1611.0,50.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744255128591,0.00928649,1611.3,1611.1,3.51661]
["bitfinex-derivatives","ETHF0:USTF0",1744255128889,0.00928649,1611.3,1611.2,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255129492,1.25098649,1611.3,1611.2,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255129887,0.00928649,1611.3,1611.2,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255130087,1.24189,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255130390,1.24185,1611.1,1611.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255130586,3.58443,1611.2,1611.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255130888,0.00928649,1611.3,1611.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744255130889,0.00928649,1611.3,1611.0,11.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744255131093,1.25098649,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255132188,1.24198,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255132588,1.24198,1611.0,1610.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744255132784,1.24198,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255134293,1.24201,1610.9,1610.5,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744255134495,3.2078,1610.6,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255134694,1.24278,1609.9,1609.8,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744255134895,1.24275,1610.0,1609.8,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744255135088,2.2559,1610.1,1609.9,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744255135290,0.00931561,1610.4,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255135494,1.24263,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255135897,0.00931561,1610.4,1610.0,51.39764]
["bitfinex-derivatives","ETHF0:USTF0",1744255136097,0.00931561,1610.4,1610.1,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744255136293,0.00931561,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744255136493,0.00931561,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255136691,0.00931561,1610.4,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255136900,0.00931561,1610.4,1610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255137102,5.37120561,1610.4,1610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255137402,3.50763561,1610.4,1610.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744255137593,1.24281,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255137794,1.24303,1609.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255137990,1.24324,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255138299,6.86863,1609.5,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255138602,0.00931561,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744255139002,0.00931561,1609.6,1609.4,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744255139491,0.00931561,1609.6,1609.5,42.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744255140204,0.00931561,1609.6,1609.5,44.30819]
["bitfinex-derivatives","ETHF0:USTF0",1744255140404,0.00931561,1609.6,1609.5,49.30819]
["bitfinex-derivatives","ETHF0:USTF0",1744255140798,3.2078,1610.2,1609.7,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1744255140997,2.3882,1610.2,1610.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744255141598,6.83857,1610.2,1609.8,15.04462]
["bitfinex-derivatives","ETHF0:USTF0",1744255141802,6.83857,1610.2,1610.0,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1744255142000,1.24278,1609.9,1609.8,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255142300,11.43931561,1610.2,1609.8,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255142498,12.68188561,1610.2,1609.8,3.11646561]
["bitfinex-derivatives","ETHF0:USTF0",1744255142703,0.00931561,1610.2,1610.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744255143312,0.00931561,1610.2,1610.1,9.45043]
["bitfinex-derivatives","ETHF0:USTF0",1744255143505,3.2078,1610.8,1610.3,3.10606]
["bitfinex-derivatives","ETHF0:USTF0",1744255143703,2.3882,1610.8,1610.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744255144003,3.1058,1610.5,1610.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744255144201,1.24278,1609.9,1609.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255144410,1.24278,1609.9,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255144411,3.10746,1609.7,1609.1,6.71565]
["bitfinex-derivatives","ETHF0:USTF0",1744255144606,3.2078,1609.6,1609.1,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744255144904,3.2078,1609.4,1609.2,43.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744255145100,3.63942,1609.5,1609.3,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744255145412,2.3963,1609.5,1609.4,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744255145601,2.3963,1609.5,1609.2,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255145602,1.24324,1609.3,1609.2,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255146115,3.2078,1609.4,1609.3,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744255146303,1.24348,1609.0,1608.9,1.49784766]
["bitfinex-derivatives","ETHF0:USTF0",1744255146506,9.4988,1609.0,1608.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255146706,1.24371,1608.7,1608.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255147003,1.24385,1608.6,1608.3,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1744255147205,2.2725,1608.7,1608.5,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744255147397,3.2078,1609.0,1608.3,15.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744255147600,1.24359,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255147804,0.00931561,1608.8,1608.7,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744255148002,0.00931561,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255148194,0.00931561,1608.8,1608.3,5.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744255148396,0.00931561,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744255148601,100.8963,1609.9,1608.4,9.65986]
["bitfinex-derivatives","ETHF0:USTF0",1744255148602,3.2078,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744255148796,3.2078,1609.4,1608.7,6.96720441]
["bitfinex-derivatives","ETHF0:USTF0",1744255149008,3.2078,1609.4,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255149009,3.2078,1609.6,1609.2,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1744255149299,3.2078,1609.6,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255149501,3.10699,1609.9,1609.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744255149502,2.2725,1609.9,1609.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744255149703,6.72308,1609.9,1609.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744255149896,1.25220561,1609.8,1609.5,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255150097,0.00931561,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255150296,3.2078,1610.3,1610.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744255150501,2.3028,1610.4,1610.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1744255150702,1.24253,1610.3,1610.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744255150908,2.3028,1610.4,1610.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744255151109,6.31291,1610.9,1610.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744255151410,3.2078,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744255151610,0.00931561,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744255151805,3.2078,1611.3,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744255152107,3.2078,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255152303,9.28213779,1610.8,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255152507,5.5106,1610.7,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255152707,5.5106,1610.7,1610.3,8.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744255152903,5.5106,1610.7,1610.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1744255153108,9.28213779,1610.8,1610.7,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744255153310,9.28213779,1610.8,1610.7,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1744255153509,9.28213779,1610.8,1610.7,12.79216]
["bitfinex-derivatives","ETHF0:USTF0",1744255153711,9.28213779,1610.8,1610.7,17.35036]
["bitfinex-derivatives","ETHF0:USTF0",1744255154013,0.29248462,1610.8,1610.7,17.35036]
["bitfinex-derivatives","ETHF0:USTF0",1744255154308,1.24216,1610.7,1610.6,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255154514,8.59806,1610.7,1610.6,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255154718,8.59806,1610.7,1610.6,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255155410,7.3559,1610.7,1610.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1744255155603,5.5637,1610.7,1610.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744255155804,1.24247,1610.4,1610.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1744255156010,1.24228,1610.6,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744255156212,1.24228,1610.6,1610.1,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1744255156404,6.80591,1610.7,1610.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744255156609,6.80591,1610.7,1610.2,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255156802,5.5637,1610.7,1610.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1744255157008,1.24224,1610.6,1610.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744255157205,5.5637,1610.7,1610.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744255157408,1.24239,1610.4,1610.3,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744255157607,2.3559,1610.7,1610.3,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1744255157814,3.2078,1610.6,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744255158118,4.45012,1610.5,1610.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744255158335,1.24229,1610.6,1610.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744255158515,3.2078,1610.6,1610.2,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255158714,1.24247,1610.3,1610.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255159219,8.64977,1610.3,1610.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255160120,14.48377,1610.3,1610.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255161213,8.64977,1610.3,1610.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255161618,1.24274,1610.0,1609.5,2.75666766]
["bitfinex-derivatives","ETHF0:USTF0",1744255161806,2.4073,1609.9,1609.8,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744255162006,5.6151,1609.9,1609.8,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744255162211,6.85788,1609.9,1609.8,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744255162519,5.6151,1609.9,1609.8,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744255162817,5.6151,1609.9,1609.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744255163009,3.2078,1609.7,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744255163211,3.51954,1609.6,1609.4,8.05609]
["bitfinex-derivatives","ETHF0:USTF0",1744255163407,3.51954,1609.6,1609.4,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1744255163716,2.2765,1609.6,1609.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744255163912,3.51953,1609.6,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744255164111,3.51953,1609.6,1609.4,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744255164416,2.2765,1609.6,1609.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744255164614,2.2765,1609.6,1609.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744255164919,3.2078,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744255165114,1.24286,1609.8,1609.6,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1744255165318,1.24286,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255165515,4.45066,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255167624,1.24293,1609.7,1609.6,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1744255168025,1.24293,1609.7,1609.5,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744255168212,1.24301,1609.6,1609.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744255168717,4.45081,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255168915,1.24332,1609.3,1609.2,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744255169323,1.24332,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255170320,1.24369,1608.8,1608.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744255170624,1.24369,1608.8,1608.7,3.72113205]
["bitfinex-derivatives","ETHF0:USTF0",1744255170822,1.24369,1608.8,1608.7,45.76484205]
["bitfinex-derivatives","ETHF0:USTF0",1744255171224,0.00931561,1608.9,1608.7,45.76484205]
["bitfinex-derivatives","ETHF0:USTF0",1744255171526,1.25290561,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744255171918,1.24363,1608.8,1608.7,45.76481205]
["bitfinex-derivatives","ETHF0:USTF0",1744255172117,4.45143,1608.8,1608.7,45.76481205]
["bitfinex-derivatives","ETHF0:USTF0",1744255172424,4.45143,1608.8,1608.7,44.52113205]
["bitfinex-derivatives","ETHF0:USTF0",1744255172620,4.45143,1608.8,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255173518,3.1093,1608.7,1608.3,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744255173826,3.2078,1608.6,1608.2,7.69048957]
["bitfinex-derivatives","ETHF0:USTF0",1744255174127,3.2078,1608.6,1608.2,10.80063957]
["bitfinex-derivatives","ETHF0:USTF0",1744255174323,3.21711561,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744255174829,3.21711561,1608.9,1608.7,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744255175124,3.21711561,1608.9,1608.6,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744255175125,4.46069561,1608.9,1608.6,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744255175425,4.46067561,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744255175727,3.21711561,1608.9,1608.7,42.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744255175926,2.4157,1608.8,1608.7,42.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744255176826,2.4157,1608.8,1608.7,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744255177726,3.65933,1608.8,1608.7,42.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744255177920,3.65933,1608.8,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255179720,1.24378,1608.6,1608.5,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1744255180124,1.24425,1608.0,1607.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1744255180432,3.2078,1608.2,1607.9,7.80329]
["bitfinex-derivatives","ETHF0:USTF0",1744255180728,3.2078,1608.7,1608.2,3.11024]
["bitfinex-derivatives","ETHF0:USTF0",1744255180917,2.6009,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255181116,3.84468,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255181328,3.84468,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255181523,3.84468,1608.6,1607.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744255181524,7.6009,1608.6,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255181723,6.31747,1608.5,1608.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744255181923,2.6009,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255182124,2.6009,1608.4,1608.3,42.04402]
["bitfinex-derivatives","ETHF0:USTF0",1744255182330,1.2439,1608.5,1608.4,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744255182632,3.84472,1608.6,1608.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744255182834,2.6009,1608.6,1608.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744255183034,2.6009,1608.6,1608.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744255183334,2.6009,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255183533,2.6009,1608.6,1608.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744255183831,3.84473,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255184025,2.6009,1608.6,1608.5,42.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744255184225,2.6009,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255184435,2.6009,1608.6,1608.5,42.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744255185834,2.6009,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255186234,2.6009,1608.6,1608.5,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1744255186535,3.84471,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255186834,2.6009,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255187336,3.84468,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255187538,2.6009,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255188037,3.84468,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255188231,10.8087,1608.6,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255188546,1.24399,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255188834,1.24394,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255189037,1.24394,1608.4,1608.3,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744255189340,5.8087,1608.6,1608.1,4.93723205]
["bitfinex-derivatives","ETHF0:USTF0",1744255189539,1.24395,1608.4,1608.3,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744255189726,5.8087,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255190037,5.8087,1608.6,1608.4,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744255190241,1.24386,1608.5,1608.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744255190538,3.2078,1608.3,1608.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1744255190725,3.81422,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744255190925,2.5701,1608.2,1608.1,42.04417]
["bitfinex-derivatives","ETHF0:USTF0",1744255192140,2.5701,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744255192436,5.7779,1608.2,1607.7,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744255192638,5.7779,1608.2,1607.8,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744255192639,1.2442,1608.1,1607.8,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744255192835,2.5239,1608.0,1607.7,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744255193038,2.5239,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255193342,2.53321561,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255193536,2.53321561,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255193735,2.53321561,1608.0,1607.9,42.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744255194034,2.53321561,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255194237,2.53321561,1608.0,1607.9,42.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744255195032,0.00931561,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255196031,0.00931561,1608.0,1607.9,42.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744255196939,2.58481561,1608.0,1607.9,42.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744255197841,0.00931561,1608.0,1607.9,42.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744255198142,0.00931561,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255198537,0.00931561,1608.0,1607.9,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744255199136,0.00931561,1608.0,1607.9,47.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744255200344,5.61e-06,1608.0,1607.9,47.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744255201038,8.2538,1609.0,1607.9,53.17590133]
["bitfinex-derivatives","ETHF0:USTF0",1744255201238,3.2078,1609.2,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255201541,1.24354,1609.0,1608.8,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744255201745,3.2078,1609.1,1608.8,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744255201935,3.2078,1609.1,1608.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1744255202134,1.24361,1608.9,1608.8,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255202335,5.8302,1609.0,1608.8,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255202646,7.07369,1609.0,1608.8,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255202845,5.8302,1609.0,1608.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744255203234,5.8302,1609.0,1608.8,6.57031561]
["bitfinex-derivatives","ETHF0:USTF0",1744255203550,5.8302,1609.0,1608.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744255203836,7.07368,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255204034,1.24355,1608.9,1608.3,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1744255204240,3.8661,1608.8,1608.4,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744255204442,2.6224,1608.8,1608.2,104.48222]
["bitfinex-derivatives","ETHF0:USTF0",1744255204636,1.2438,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255205234,2.6332,1608.6,1608.5,42.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744255205435,2.6332,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255205635,3.87698,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255205838,1.24409,1608.2,1608.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1744255206043,2.6332,1608.1,1608.0,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744255206546,2.6332,1608.1,1608.0,48.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744255206738,3.88657561,1608.3,1608.1,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744255206944,2.64251561,1608.3,1608.1,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744255207142,1.24417,1608.1,1608.0,44.26713205]
["bitfinex-derivatives","ETHF0:USTF0",1744255207444,10.89981561,1608.3,1608.1,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744255207644,1.24413,1608.2,1608.0,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744255207851,2.6131,1608.1,1608.0,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744255208039,3.85727,1608.1,1608.0,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744255208347,3.85727,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255208640,12.06507,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255209041,1.2444,1607.8,1607.7,14.30403634]
["bitfinex-derivatives","ETHF0:USTF0",1744255209440,6.2444,1607.8,1607.7,55.10403634]
["bitfinex-derivatives","ETHF0:USTF0",1744255209637,11.3379,1607.8,1607.7,55.10403634]
["bitfinex-derivatives","ETHF0:USTF0",1744255210039,11.3379,1607.8,1607.7,7.56230635]
["bitfinex-derivatives","ETHF0:USTF0",1744255210242,2.6131,1607.8,1607.7,1.7022184]
["bitfinex-derivatives","ETHF0:USTF0",1744255210441,2.6131,1607.8,1607.7,42.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744255210854,3.2078,1608.2,1607.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744255211148,3.2078,1608.2,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255211345,4.45228,1607.7,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255211739,9.45228,1607.7,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255211936,4.45228,1607.7,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255212147,9.45228,1607.7,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255212450,12.02838,1607.7,1607.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255213341,16.38273,1607.7,1607.2,0.02229]
["bitfinex-derivatives","ETHF0:USTF0",1744255213542,1.24479,1607.3,1607.2,0.02229]
["bitfinex-derivatives","ETHF0:USTF0",1744255214051,8.86449,1607.3,1607.2,0.02229]
["bitfinex-derivatives","ETHF0:USTF0",1744255214251,8.86449,1607.3,1607.2,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744255214252,5.2258,1607.3,1607.2,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744255214451,3.86449,1607.3,1607.2,40.82229]
["bitfinex-derivatives","ETHF0:USTF0",1744255214749,3.86449,1607.3,1607.2,0.02229]
["bitfinex-derivatives","ETHF0:USTF0",1744255215144,1.24502,1607.0,1606.9,0.4577384]
["bitfinex-derivatives","ETHF0:USTF0",1744255215351,5.8139,1607.2,1606.9,0.4577384]
["bitfinex-derivatives","ETHF0:USTF0",1744255215545,2.6197,1607.1,1606.9,0.4577384]
["bitfinex-derivatives","ETHF0:USTF0",1744255215849,1.24522,1606.8,1606.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744255216052,3.2078,1607.3,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255216356,3.86466,1607.1,1606.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744255216547,2.6197,1607.1,1606.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744255216852,2.6197,1607.1,1606.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744255217046,2.6574,1607.2,1606.7,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744255217253,2.6574,1607.0,1606.7,7.70325]
["bitfinex-derivatives","ETHF0:USTF0",1744255217452,2.6574,1607.0,1606.8,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744255217652,2.6574,1607.0,1606.8,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744255217956,5.8652,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255218158,5.8652,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255218354,1.24517,1606.9,1606.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744255218548,5.8652,1606.8,1606.4,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744255218753,1.24537,1606.6,1606.4,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744255218957,1.24531,1606.7,1606.4,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744255219149,1.2452,1606.8,1606.4,6.50474]
["bitfinex-derivatives","ETHF0:USTF0",1744255219350,2.6574,1606.8,1606.4,3.41087205]
["bitfinex-derivatives","ETHF0:USTF0",1744255219549,1.24515,1606.9,1606.5,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744255219749,1.24515,1606.9,1606.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744255220045,3.73892,1606.9,1606.7,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744255220250,1.24518,1606.8,1606.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744255220451,3.73898,1606.8,1606.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744255220653,1.24532,1606.7,1606.4,8.62343205]
["bitfinex-derivatives","ETHF0:USTF0",1744255220853,3.73915,1606.6,1606.4,8.62343205]
["bitfinex-derivatives","ETHF0:USTF0",1744255221054,3.73915,1606.6,1606.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744255221249,3.73915,1606.6,1606.5,42.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744255222044,3.73915,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255222254,3.73915,1606.6,1606.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744255222255,6.22847,1606.2,1605.5,29.46858777]
["bitfinex-derivatives","ETHF0:USTF0",1744255222449,23.49567834,1606.6,1605.5,16.70791982]
["bitfinex-derivatives","ETHF0:USTF0",1744255222450,1.24611,1605.6,1605.5,16.70791982]
["bitfinex-derivatives","ETHF0:USTF0",1744255222752,1.24611,1605.6,1605.5,55.53898982]
["bitfinex-derivatives","ETHF0:USTF0",1744255222953,0.00931561,1605.7,1605.5,55.53898982]
["bitfinex-derivatives","ETHF0:USTF0",1744255223154,2.43071561,1605.7,1605.5,55.53898982]
["bitfinex-derivatives","ETHF0:USTF0",1744255223454,0.00931561,1605.7,1605.5,60.53898982]
["bitfinex-derivatives","ETHF0:USTF0",1744255223657,0.00931561,1605.7,1605.6,6.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744255223859,0.00931561,1605.7,1605.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744255224247,0.00931561,1605.7,1605.6,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255224446,6.22598,1606.8,1605.6,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255224447,3.2078,1606.5,1605.7,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1744255224652,2.4214,1606.3,1606.0,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744255224858,2.4214,1606.3,1605.8,6.96705357]
["bitfinex-derivatives","ETHF0:USTF0",1744255225059,11.23996,1606.3,1605.7,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744255225263,1.24584,1606.0,1605.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255225458,1.24611,1605.6,1605.5,15.36218982]
["bitfinex-derivatives","ETHF0:USTF0",1744255225751,1.24611,1605.6,1605.5,9.0670342]
["bitfinex-derivatives","ETHF0:USTF0",1744255225961,1.24611,1605.6,1605.5,49.8670342]
["bitfinex-derivatives","ETHF0:USTF0",1744255226263,6.24611,1605.6,1605.5,5.3773842]
["bitfinex-derivatives","ETHF0:USTF0",1744255226455,6.24611,1605.6,1605.4,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255226456,1.24619,1605.5,1605.4,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255226655,4.45399,1605.5,1605.4,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255228060,9.45399,1605.5,1605.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255228254,4.45399,1605.5,1605.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255228457,3.2078,1605.5,1605.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1744255228658,5.6753,1605.5,1605.1,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744255228962,1.24601,1605.8,1605.5,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744255229158,2.4926,1605.8,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255229354,0.00931561,1606.0,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255229554,0.00931561,1606.0,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255229856,0.00931561,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255230054,0.00931561,1606.0,1605.9,9.45368]
["bitfinex-derivatives","ETHF0:USTF0",1744255230249,8.1296,1606.6,1605.9,15.39301993]
["bitfinex-derivatives","ETHF0:USTF0",1744255230449,8.1296,1606.6,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255230656,1.24551,1606.4,1606.1,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744255230960,12.72258229,1606.6,1606.0,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1744255231153,10.29338229,1606.6,1606.1,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744255231355,4.59298229,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255231557,4.59298229,1606.6,1606.5,11.19721]
["bitfinex-derivatives","ETHF0:USTF0",1744255231757,4.59298229,1606.6,1606.5,16.19721]
["bitfinex-derivatives","ETHF0:USTF0",1744255232562,4.59298229,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255232757,7.13548229,1606.6,1606.1,8.17021561]
["bitfinex-derivatives","ETHF0:USTF0",1744255232963,3.2078,1606.3,1606.1,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255233162,3.78814,1606.2,1606.1,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255233574,11.45394,1606.2,1606.1,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255234573,3.2078,1606.5,1606.1,12.29569543]
["bitfinex-derivatives","ETHF0:USTF0",1744255234771,4.59298229,1606.6,1606.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744255235082,7.80078229,1606.6,1606.4,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744255235281,4.59298229,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255235576,0.00931561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255235880,3.21711561,1606.7,1606.6,42.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744255236178,3.21711561,1606.7,1606.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744255236373,3.21711561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255236974,3.21711561,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255237169,3.21711561,1606.7,1606.6,47.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744255237371,3.21711561,1606.7,1606.6,42.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744255237565,3.21711561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255237978,3.21711561,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255238180,3.21711561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255238476,0.00931561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255238672,0.00931561,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255239165,0.00931561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255240467,0.00931561,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255240778,0.00931561,1606.7,1606.6,4.39679205]
["bitfinex-derivatives","ETHF0:USTF0",1744255241172,0.00931561,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255241573,4.97104187,1606.7,1606.2,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744255241773,3.2078,1606.3,1605.3,101.657]
["bitfinex-derivatives","ETHF0:USTF0",1744255241970,3.2078,1605.7,1605.3,101.657]
["bitfinex-derivatives","ETHF0:USTF0",1744255242175,3.2078,1605.7,1605.4,43.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744255242375,0.00931561,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255242579,0.00931561,1605.7,1605.6,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255242769,0.00931561,1605.7,1605.6,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255242970,0.00931561,1605.7,1605.6,49.53381]
["bitfinex-derivatives","ETHF0:USTF0",1744255243170,0.00931561,1605.7,1605.6,44.53381]
["bitfinex-derivatives","ETHF0:USTF0",1744255243370,0.00931561,1605.7,1605.6,52.74161]
["bitfinex-derivatives","ETHF0:USTF0",1744255243579,0.00931561,1605.7,1605.6,49.64774205]
["bitfinex-derivatives","ETHF0:USTF0",1744255243780,0.00931561,1605.7,1605.6,50.89385205]
["bitfinex-derivatives","ETHF0:USTF0",1744255244779,0.00931561,1605.7,1605.6,47.68605205]
["bitfinex-derivatives","ETHF0:USTF0",1744255245780,0.00931561,1605.7,1605.6,50.89385205]
["bitfinex-derivatives","ETHF0:USTF0",1744255245975,3.2078,1606.5,1605.7,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744255246177,7.10561,1606.5,1606.3,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744255246372,5.8602,1606.5,1606.3,7.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744255246573,5.8602,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255246778,5.8602,1606.5,1606.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255247182,5.8602,1606.5,1606.4,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1744255247380,5.8602,1606.5,1606.4,42.66869]
["bitfinex-derivatives","ETHF0:USTF0",1744255247583,7.10561,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255247779,5.8602,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255247982,5.8602,1606.5,1606.4,42.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744255248283,2.6524,1606.5,1606.4,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1744255248885,0.00931561,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255249184,4.59298229,1607.3,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255249185,3.2078,1607.2,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255249386,7.24658229,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744255249588,4.59298229,1607.3,1607.2,45.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744255249882,4.59298229,1607.3,1607.2,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744255250078,7.07198229,1607.3,1607.2,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744255250884,0.00931561,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744255251195,4.59298229,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255251381,6.88947344,1607.9,1607.6,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744255251576,6.88947344,1607.9,1607.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744255251884,11.59273803,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255252188,14.17258756,1609.1,1608.3,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744255252389,0.00931561,1608.5,1608.3,48.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744255252683,1.25324561,1608.5,1608.2,9.24771561]
["bitfinex-derivatives","ETHF0:USTF0",1744255252878,2.479,1608.4,1608.2,6.75131561]
["bitfinex-derivatives","ETHF0:USTF0",1744255253389,3.72296,1608.4,1608.2,6.75131561]
["bitfinex-derivatives","ETHF0:USTF0",1744255253590,2.479,1608.4,1608.2,6.75131561]
["bitfinex-derivatives","ETHF0:USTF0",1744255253776,2.479,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255253982,3.72294,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255254183,8.72294,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255254384,2.479,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255254792,2.479,1608.4,1608.3,42.04402]
["bitfinex-derivatives","ETHF0:USTF0",1744255254991,0.00931561,1608.5,1608.3,43.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744255255188,0.00931561,1608.5,1608.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744255255397,0.00931561,1608.5,1608.4,10.66624456]
["bitfinex-derivatives","ETHF0:USTF0",1744255255584,0.00931561,1608.5,1608.4,18.07824456]
["bitfinex-derivatives","ETHF0:USTF0",1744255255784,0.00931561,1608.5,1608.4,55.78437661]
["bitfinex-derivatives","ETHF0:USTF0",1744255256088,0.00931561,1608.5,1608.4,57.02831661]
["bitfinex-derivatives","ETHF0:USTF0",1744255256393,5.834,1609.3,1609.1,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744255256687,1.24317,1609.4,1609.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744255256885,2.4391,1609.2,1609.1,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744255257081,3.68242,1609.2,1609.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744255257478,8.68242,1609.2,1609.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744255257689,1.2434,1609.1,1609.0,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255257889,17.7243,1609.1,1609.0,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255258586,12.7243,1609.1,1609.0,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255258890,17.72436,1609.1,1608.8,3.78844766]
["bitfinex-derivatives","ETHF0:USTF0",1744255259192,12.72436,1609.1,1608.8,3.78844766]
["bitfinex-derivatives","ETHF0:USTF0",1744255259486,11.4809,1609.1,1608.9,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744255259691,8.2731,1609.1,1608.9,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744255259888,8.2731,1609.1,1608.8,5.03201766]
["bitfinex-derivatives","ETHF0:USTF0",1744255260091,8.2731,1609.1,1608.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744255260291,8.2731,1609.1,1609.0,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744255260292,2.4391,1609.1,1609.0,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744255260492,5.84331561,1609.3,1609.2,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744255260788,4.4506,1609.9,1609.6,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744255260991,2.4656,1609.8,1609.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1744255261292,2.4656,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255261794,2.4656,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255261992,3.70847,1609.8,1609.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1744255262194,2.4656,1609.8,1609.6,8.11495]
["bitfinex-derivatives","ETHF0:USTF0",1744255262385,1.24306,1609.6,1609.3,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744255262581,2.4827,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744255262895,6.93359,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255263387,3.80655871,1609.9,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255263593,2.4827,1609.7,1609.6,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744255263992,0.00931561,1609.9,1609.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744255264183,2.49201561,1609.9,1609.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744255264389,3.73479561,1609.9,1609.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744255264698,2.49201561,1609.9,1609.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744255264889,2.49201561,1609.9,1609.8,3.77613205]
["bitfinex-derivatives","ETHF0:USTF0",1744255265097,0.00931561,1609.9,1609.8,8.22679205]
["bitfinex-derivatives","ETHF0:USTF0",1744255265288,0.00931561,1609.9,1609.8,10.75599205]
["bitfinex-derivatives","ETHF0:USTF0",1744255265589,0.00931561,1609.9,1609.8,15.75599205]
["bitfinex-derivatives","ETHF0:USTF0",1744255265791,5.61e-06,1609.9,1609.8,15.75599205]
["bitfinex-derivatives","ETHF0:USTF0",1744255266002,3.82846,1610.5,1610.2,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744255266294,1.24239,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255266500,3.82849,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255266800,10.7939,1610.4,1609.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255266996,10.7939,1610.4,1609.7,3.21711561]
["bitfinex-derivatives","ETHF0:USTF0",1744255266997,1.24286,1609.8,1609.7,0.63091561]
["bitfinex-derivatives","ETHF0:USTF0",1744255267390,2.5861,1609.8,1609.7,0.63091561]
["bitfinex-derivatives","ETHF0:USTF0",1744255267696,3.82896,1609.8,1609.7,0.63091561]
["bitfinex-derivatives","ETHF0:USTF0",1744255267898,1.24293,1609.7,1609.6,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744255268093,1.24311,1609.5,1609.3,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1744255268292,3.82927,1609.4,1609.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1744255268497,2.5861,1609.4,1609.3,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1744255269100,2.5861,1609.4,1609.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1744255269295,7.03707,1609.4,1609.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1744255269495,2.5861,1609.4,1609.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1744255269800,2.5861,1609.4,1609.3,52.11804]
["bitfinex-derivatives","ETHF0:USTF0",1744255270189,0.00931561,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744255270688,1.25240561,1609.5,1609.3,52.11799]
["bitfinex-derivatives","ETHF0:USTF0",1744255270889,2.6293,1609.4,1609.3,52.11799]
["bitfinex-derivatives","ETHF0:USTF0",1744255271092,2.6293,1609.4,1609.3,49.02412205]
["bitfinex-derivatives","ETHF0:USTF0",1744255271895,8.87247,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255272197,12.7066,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255272401,6.34717,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255272701,14.55497,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255272896,13.9012431,1609.4,1609.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255273093,1.24392,1608.5,1608.1,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744255273293,4.45183,1608.3,1608.0,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744255273498,2.538,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255273695,3.2078,1608.5,1608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744255274000,3.2078,1608.9,1608.4,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1744255274197,2.538,1608.8,1608.7,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744255274503,2.54731561,1608.8,1608.5,14.08742262]
["bitfinex-derivatives","ETHF0:USTF0",1744255274700,4.45155,1608.7,1608.5,13.46502262]
["bitfinex-derivatives","ETHF0:USTF0",1744255274999,2.4218,1608.6,1608.1,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255275190,3.2078,1608.5,1608.1,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255275386,2.4218,1608.4,1608.2,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744255275589,2.4218,1608.4,1608.1,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255275590,2.4218,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255276390,0.00931561,1608.8,1608.4,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1744255276597,2.4218,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744255276998,2.4218,1608.7,1608.5,8.11183]
["bitfinex-derivatives","ETHF0:USTF0",1744255277300,2.4218,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744255278697,2.536,1609.3,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744255278698,3.7972431,1609.7,1609.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744255278897,2.5858,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744255279201,2.5427,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255279503,5.1285,1609.8,1609.6,8.11096]
["bitfinex-derivatives","ETHF0:USTF0",1744255279701,5.1285,1609.8,1609.6,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1744255279999,0.00931561,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255280301,0.00931561,1609.9,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255280302,2.5858,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255280701,2.5858,1609.8,1609.7,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1744255280897,0.00931561,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255281203,5.61e-06,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255281904,5.61e-06,1609.9,1609.8,8.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744255282708,5.00000561,1609.9,1609.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255282912,5.00000561,1609.9,1609.5,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255282913,1.24301,1609.6,1609.5,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255283099,4.45081,1609.6,1609.3,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744255283295,4.45101,1609.4,1609.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1744255283510,2.6138,1609.3,1609.2,8.11032]
["bitfinex-derivatives","ETHF0:USTF0",1744255284101,2.6138,1609.3,1609.2,42.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744255286009,3.2078,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255286913,4.4507,1609.8,1609.5,8.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744255287106,4.4507,1609.8,1609.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1744255287404,2.7152,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744255287913,8.95816,1609.7,1609.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1744255288112,4.45087,1609.6,1609.4,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744255288305,2.7152,1609.5,1609.4,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744255289202,2.7152,1609.5,1609.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744255289515,0.5894431,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255289809,0.5894431,1609.8,1609.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1744255290017,3.2687431,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744255292205,3.2687431,1609.8,1609.5,10.42221205]
["bitfinex-derivatives","ETHF0:USTF0",1744255292411,5.61e-06,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255292803,5.61e-06,1609.9,1609.8,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255293003,5.61e-06,1609.9,1609.8,6.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744255293510,5.61e-06,1609.9,1609.8,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744255293708,4.45058561,1609.9,1609.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255293909,3.20780561,1609.9,1609.6,102.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744255294217,5.61e-06,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255294916,5.61e-06,1609.9,1609.8,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744255295213,3.2078,1610.6,1609.9,6.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744255295515,3.2078,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744255295814,3.2078,1610.6,1610.5,7.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744255296207,3.2078,1610.6,1610.5,48.76432]
["bitfinex-derivatives","ETHF0:USTF0",1744255296408,3.2078,1610.6,1610.5,51.47982]
["bitfinex-derivatives","ETHF0:USTF0",1744255296613,2.65061561,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744255296815,2.66102844,1610.7,1610.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1744255297011,2.66102844,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744255297216,2.66102844,1610.7,1610.6,42.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744255297519,3.90318844,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255297815,2.66102844,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255298014,2.66102844,1610.7,1610.6,42.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744255298410,2.66102844,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744255299413,0.01972844,1610.7,1610.6,42.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744255299619,0.01972844,1610.7,1610.6,44.78294]
["bitfinex-derivatives","ETHF0:USTF0",1744255299818,0.01972844,1610.7,1610.6,49.78294]
["bitfinex-derivatives","ETHF0:USTF0",1744255300211,0.01972844,1610.7,1610.6,56.42042952]
["bitfinex-derivatives","ETHF0:USTF0",1744255300413,3.2078,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744255300615,3.2078,1611.0,1610.9,7.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744255301116,3.10371,1611.6,1611.1,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1744255301117,1.24149,1611.6,1611.1,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1744255301318,4.0163,1611.5,1611.2,2.85463205]
["bitfinex-derivatives","ETHF0:USTF0",1744255301513,7.23341561,1611.5,1611.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1744255301716,5.99181561,1611.5,1611.3,7.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744255301919,2.78401561,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744255302516,2.78401561,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255302716,0.00931561,1611.5,1611.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744255303015,0.00931561,1611.5,1611.4,42.66242]
["bitfinex-derivatives","ETHF0:USTF0",1744255303726,0.00931561,1611.5,1611.4,54.81609674]
["bitfinex-derivatives","ETHF0:USTF0",1744255304023,0.00931561,1611.5,1611.4,57.53989674]
["bitfinex-derivatives","ETHF0:USTF0",1744255304415,0.00931561,1611.5,1611.4,16.73989674]
["bitfinex-derivatives","ETHF0:USTF0",1744255304629,0.00931561,1611.5,1611.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744255304814,2.84361561,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744255305420,2.84361561,1611.5,1611.4,42.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744255305920,2.84361561,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255306121,4.08516561,1611.5,1611.4,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1744255306321,2.84361561,1611.5,1611.4,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1744255306515,7.29296561,1611.5,1611.4,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1744255306821,6.05141561,1611.5,1611.4,48.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744255307319,2.84361561,1611.5,1611.4,48.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744255307516,2.84361561,1611.5,1611.4,7.69462]
["bitfinex-derivatives","ETHF0:USTF0",1744255307716,2.84361561,1611.5,1611.4,8.15842]
["bitfinex-derivatives","ETHF0:USTF0",1744255308218,2.84361561,1611.5,1611.4,7.69462]
["bitfinex-derivatives","ETHF0:USTF0",1744255308425,2.84361561,1611.5,1611.4,48.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744255308921,0.00931561,1611.5,1611.4,48.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744255309119,0.00931561,1611.5,1611.4,48.95842]
["bitfinex-derivatives","ETHF0:USTF0",1744255309918,0.00931561,1611.5,1611.4,48.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744255310520,0.00931561,1611.5,1611.4,45.40075205]
["bitfinex-derivatives","ETHF0:USTF0",1744255310921,0.00931561,1611.5,1611.4,45.86455205]
["bitfinex-derivatives","ETHF0:USTF0",1744255311721,0.00931561,1611.5,1611.4,50.86455205]
["bitfinex-derivatives","ETHF0:USTF0",1744255311922,0.00931561,1611.5,1611.4,57.53950758]
["bitfinex-derivatives","ETHF0:USTF0",1744255313027,1.25086561,1611.5,1611.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744255313221,3.21711561,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255313416,1.25086561,1611.5,1611.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744255313620,1.25086561,1611.5,1611.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744255313821,1.25086561,1611.5,1611.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744255314029,4.45866561,1611.5,1611.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744255314225,3.21711561,1611.5,1611.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744255314528,4.45866561,1611.5,1611.4,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744255314724,4.45866561,1611.5,1611.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744255314926,4.45866561,1611.5,1611.4,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744255315630,4.45866561,1611.5,1611.4,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744255315827,9.45866561,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255316030,1.2417,1611.3,1611.2,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255316218,4.4495,1611.3,1611.2,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255316527,8.2078,1611.3,1611.0,4.59471541]
["bitfinex-derivatives","ETHF0:USTF0",1744255316725,1.24185,1611.1,1611.0,5.21551541]
["bitfinex-derivatives","ETHF0:USTF0",1744255316924,4.44965,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255317133,4.44965,1611.1,1610.0,9.65899931]
["bitfinex-derivatives","ETHF0:USTF0",1744255317134,1.24225,1610.6,1610.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744255317319,1.24225,1610.6,1610.4,8.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744255317522,1.24217,1610.7,1610.5,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744255317728,1.25152561,1610.7,1610.5,42.04231]
["bitfinex-derivatives","ETHF0:USTF0",1744255317927,1.25152561,1610.7,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255318130,1.24224,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255318329,1.25154561,1610.7,1610.5,48.49432]
["bitfinex-derivatives","ETHF0:USTF0",1744255318828,4.45004,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255319218,6.0394,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255319422,7.28164,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255319618,4.07384,1610.6,1610.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1744255320322,12.28164,1610.6,1610.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1744255320629,12.28164,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255320630,9.10433422,1610.6,1610.5,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255320827,2.86209422,1610.6,1610.5,48.49432]
["bitfinex-derivatives","ETHF0:USTF0",1744255321027,0.03049422,1610.6,1610.5,48.49432]
["bitfinex-derivatives","ETHF0:USTF0",1744255321531,0.03049422,1610.6,1610.5,51.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744255322425,0.00931561,1610.7,1610.6,1.18125917]
["bitfinex-derivatives","ETHF0:USTF0",1744255322630,0.00931561,1610.7,1610.6,1.28153897]
["bitfinex-derivatives","ETHF0:USTF0",1744255322831,0.00931561,1610.7,1610.6,14.61316142]
["bitfinex-derivatives","ETHF0:USTF0",1744255323031,2.9131,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744255323339,4.44967,1611.1,1610.9,7.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744255323634,2.9052,1611.0,1610.9,7.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744255324133,3.2078,1611.1,1610.9,7.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744255324134,1.25119561,1611.1,1610.9,7.69399]
["bitfinex-derivatives","ETHF0:USTF0",1744255324435,0.03056962,1611.0,1610.9,7.69399]
["bitfinex-derivatives","ETHF0:USTF0",1744255325733,0.03056962,1611.0,1610.9,4.5864698]
["bitfinex-derivatives","ETHF0:USTF0",1744255326132,4.02511,1611.6,1610.9,30.25436885]
["bitfinex-derivatives","ETHF0:USTF0",1744255326133,2.93008439,1611.4,1610.9,30.25436885]
["bitfinex-derivatives","ETHF0:USTF0",1744255326337,2.93008439,1611.4,1611.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744255326530,4.17175439,1611.4,1611.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744255326838,4.17175439,1611.4,1611.3,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255327140,4.32969625,1611.4,1611.3,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255327339,9.32969625,1611.4,1611.3,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255327526,9.91913935,1611.4,1611.2,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255327837,1.24185,1611.1,1610.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1744255328034,0.5894431,1611.2,1610.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744255328228,1.39985186,1611.1,1610.9,42.04198]
["bitfinex-derivatives","ETHF0:USTF0",1744255328431,0.15799186,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744255328630,0.15799186,1611.1,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255328939,1.24193,1611.0,1610.9,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255329243,1.39992186,1611.0,1610.9,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255329439,4.11082186,1611.0,1610.9,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255329742,4.11082186,1611.0,1610.9,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255329936,2.86889186,1611.0,1610.9,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255330441,2.86889186,1611.0,1610.9,42.05132561]
["bitfinex-derivatives","ETHF0:USTF0",1744255330930,0.15799186,1611.0,1610.9,42.05132561]
["bitfinex-derivatives","ETHF0:USTF0",1744255331330,0.15799186,1611.0,1610.9,47.05132561]
["bitfinex-derivatives","ETHF0:USTF0",1744255331634,0.15799186,1611.0,1610.9,53.62323162]
["bitfinex-derivatives","ETHF0:USTF0",1744255331836,0.15799186,1611.0,1610.9,12.81391601]
["bitfinex-derivatives","ETHF0:USTF0",1744255332540,0.0057226,1611.5,1611.1,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1744255332739,4.1249826,1611.5,1611.3,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744255332941,3.2078,1611.4,1611.2,54.66169953]
["bitfinex-derivatives","ETHF0:USTF0",1744255333241,4.1194,1611.3,1611.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255333637,9.1194,1611.3,1611.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255333939,9.7088431,1611.3,1611.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255334340,4.1194,1611.3,1611.2,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1744255334741,4.1194,1611.3,1611.2,44.1444798]
["bitfinex-derivatives","ETHF0:USTF0",1744255335446,2.8777,1611.3,1611.2,45.3862598]
["bitfinex-derivatives","ETHF0:USTF0",1744255335745,1.8367157,1611.5,1611.3,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744255335946,4.16522,1611.4,1611.2,45.3861998]
["bitfinex-derivatives","ETHF0:USTF0",1744255336249,1.2417,1611.3,1611.2,44.1444798]
["bitfinex-derivatives","ETHF0:USTF0",1744255336546,4.1653,1611.3,1611.2,44.1444798]
["bitfinex-derivatives","ETHF0:USTF0",1744255336841,9.7547431,1611.3,1611.2,44.1444798]
["bitfinex-derivatives","ETHF0:USTF0",1744255337838,9.7547431,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255338742,1.24236,1610.5,1610.4,7.43835]
["bitfinex-derivatives","ETHF0:USTF0",1744255338940,3.2078,1610.6,1610.2,10.27979931]
["bitfinex-derivatives","ETHF0:USTF0",1744255339244,2.8066,1610.5,1610.4,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744255340848,2.8066,1610.5,1610.3,1.07933541]
["bitfinex-derivatives","ETHF0:USTF0",1744255341146,2.8066,1610.5,1610.4,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744255342042,2.8066,1610.5,1610.4,42.04234]
["bitfinex-derivatives","ETHF0:USTF0",1744255342346,4.04892,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255342846,4.6383631,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255343851,1.24239,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255344041,7.28359,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255344247,6.0412,1610.4,1610.3,1.25178561]
["bitfinex-derivatives","ETHF0:USTF0",1744255344650,7.28359,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255344852,7.28359,1610.4,1610.3,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255345051,12.28359,1610.4,1610.3,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255345254,12.28359,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255345554,7.28359,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255345751,12.8730331,1610.4,1610.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255346450,1.24247,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255346640,1.24247,1610.3,1609.7,9.65899931]
["bitfinex-derivatives","ETHF0:USTF0",1744255346641,1.24286,1609.8,1609.7,9.65899931]
["bitfinex-derivatives","ETHF0:USTF0",1744255346946,4.45066,1609.8,1609.7,6.55147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255347147,4.45066,1609.8,1609.7,47.35147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255347849,7.24806,1609.8,1609.7,47.35147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255348150,7.24806,1609.8,1609.7,6.55147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255348151,12.24806,1609.8,1609.7,6.55147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255348351,7.24806,1609.8,1609.7,6.55147911]
["bitfinex-derivatives","ETHF0:USTF0",1744255348754,6.0052,1609.8,1609.7,7.79440911]
["bitfinex-derivatives","ETHF0:USTF0",1744255349053,7.24806,1609.8,1609.7,7.79440911]
["bitfinex-derivatives","ETHF0:USTF0",1744255349950,7.24806,1609.8,1609.7,3.44395891]
["bitfinex-derivatives","ETHF0:USTF0",1744255350446,1.24293,1609.7,1609.6,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255350756,1.24293,1609.7,1609.3,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1744255350757,1.24322,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744255350947,1.24324,1609.3,1609.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744255351254,4.45104,1609.3,1609.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744255352254,7.9987831,1609.3,1609.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744255353050,7.9987831,1609.3,1609.1,1.25264561]
["bitfinex-derivatives","ETHF0:USTF0",1744255353250,7.9987831,1609.3,1609.1,0.63091561]
["bitfinex-derivatives","ETHF0:USTF0",1744255353445,6.7555431,1609.3,1609.1,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255353657,7.9988331,1609.3,1609.1,1.25266561]
["bitfinex-derivatives","ETHF0:USTF0",1744255354052,7.9987831,1609.3,1609.2,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744255354556,7.9987831,1609.3,1609.1,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255354557,1.24332,1609.2,1609.1,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255354859,3.5417431,1609.2,1608.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255355154,4.45145,1608.8,1608.4,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744255355358,3.7972431,1609.0,1608.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255355556,1.24365,1608.8,1608.6,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744255355860,6.31707,1608.8,1608.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744255356056,3.52725811,1608.6,1608.2,4.9588798]
["bitfinex-derivatives","ETHF0:USTF0",1744255356253,6.63679811,1608.6,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255356451,4.45174,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255356753,5.0411831,1608.4,1608.2,5.5805598]
["bitfinex-derivatives","ETHF0:USTF0",1744255356959,1.24402,1608.3,1608.2,4.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1744255357161,1.56347811,1608.3,1608.2,4.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1744255357350,1.56347811,1608.3,1608.2,45.1364798]
["bitfinex-derivatives","ETHF0:USTF0",1744255357757,1.56347811,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255357952,1.24425,1608.0,1607.9,14.24588194]
["bitfinex-derivatives","ETHF0:USTF0",1744255358157,2.15315121,1608.0,1607.9,9.69248194]
["bitfinex-derivatives","ETHF0:USTF0",1744255358355,1.24448,1607.7,1607.6,48.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744255358559,1.24448,1607.7,1607.6,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1744255358751,1.24448,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255359259,0.31945811,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255359965,1.56393811,1607.7,1607.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1744255360264,0.31945811,1607.6,1607.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1744255360565,0.31945811,1607.6,1607.4,4.09767]
["bitfinex-derivatives","ETHF0:USTF0",1744255360753,1.56405811,1607.6,1607.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1744255360963,1.24464,1607.5,1607.3,10.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744255361261,0.31945811,1607.4,1607.3,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744255361457,0.31945811,1607.4,1607.3,10.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744255361962,0.31945811,1607.4,1607.3,15.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744255362164,0.31945811,1607.4,1607.3,12.1275698]
["bitfinex-derivatives","ETHF0:USTF0",1744255362854,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255363960,0.00931561,1607.7,1607.6,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255364668,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255365061,0.00931561,1607.7,1607.5,7.02077]
["bitfinex-derivatives","ETHF0:USTF0",1744255365267,0.00931561,1607.7,1607.5,2.6686798]
["bitfinex-derivatives","ETHF0:USTF0",1744255365457,1.24456,1607.6,1607.5,2.6686798]
["bitfinex-derivatives","ETHF0:USTF0",1744255365659,1.24456,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255365955,7.27446,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255366259,12.8639031,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255366768,15.9145031,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255367660,1.24495,1607.1,1607.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744255367859,5.0421731,1607.2,1607.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744255368162,0.5894431,1607.2,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255368463,0.5894431,1607.2,1607.1,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1744255369167,0.5894431,1607.2,1607.1,44.96345]
["bitfinex-derivatives","ETHF0:USTF0",1744255369365,3.2078,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744255369864,0.5894431,1607.6,1607.4,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255370062,1.25383561,1607.7,1607.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744255370372,1.24456,1607.6,1607.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744255370864,2.9727,1607.6,1607.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744255371070,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255371368,0.00931561,1607.7,1607.5,1.1009398]
["bitfinex-derivatives","ETHF0:USTF0",1744255371559,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255371960,1.25385561,1607.7,1607.5,2.3455398]
["bitfinex-derivatives","ETHF0:USTF0",1744255372170,0.00931561,1607.7,1607.5,1.1009398]
["bitfinex-derivatives","ETHF0:USTF0",1744255372665,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255373268,0.00931561,1607.7,1607.5,2.3455198]
["bitfinex-derivatives","ETHF0:USTF0",1744255373466,0.00931561,1607.7,1607.5,1.7233398]
["bitfinex-derivatives","ETHF0:USTF0",1744255373669,1.25381561,1607.7,1607.5,1.7233398]
["bitfinex-derivatives","ETHF0:USTF0",1744255373971,0.00931561,1607.7,1607.5,1.7233398]
["bitfinex-derivatives","ETHF0:USTF0",1744255374367,1.25380561,1607.7,1607.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744255374965,3.0099,1607.6,1607.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744255375271,6.8071431,1607.6,1607.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744255375468,6.8071431,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255375469,3.0099,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255375669,3.21711561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255375862,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255376169,0.00931561,1607.7,1607.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744255376469,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255377261,0.00931561,1607.7,1607.4,12.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744255377466,0.00931561,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255378163,0.00931561,1607.7,1607.6,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744255378572,0.00931561,1607.7,1607.6,9.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744255379065,3.2078,1608.3,1607.6,27.28521832]
["bitfinex-derivatives","ETHF0:USTF0",1744255379270,3.2326,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255379773,3.7972431,1608.6,1608.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744255379969,3.7972431,1608.6,1608.5,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744255380163,6.4404,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744255380373,4.4513,1609.0,1608.7,4.1121898]
["bitfinex-derivatives","ETHF0:USTF0",1744255380674,3.21711561,1609.0,1608.7,4.1121898]
["bitfinex-derivatives","ETHF0:USTF0",1744255380867,3.2078,1608.8,1608.7,4.1121898]
["bitfinex-derivatives","ETHF0:USTF0",1744255381073,1.24363,1608.8,1608.7,4.1121898]
["bitfinex-derivatives","ETHF0:USTF0",1744255381375,1.24363,1608.8,1608.7,44.9121898]
["bitfinex-derivatives","ETHF0:USTF0",1744255381668,3.0178,1608.8,1608.7,46.1558998]
["bitfinex-derivatives","ETHF0:USTF0",1744255381871,9.26143,1608.8,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255382173,3.10935,1608.7,1608.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255382375,1.24394,1608.4,1608.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255382568,1.24394,1608.4,1608.3,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255382764,4.26174,1608.4,1608.3,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255383269,4.8511831,1608.4,1608.3,40.80931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255383469,1.24402,1608.3,1608.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255383669,7.46962,1608.3,1608.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255383870,3.0178,1608.3,1608.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744255384071,1.24409,1608.2,1608.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744255384471,3.1975,1608.2,1608.1,48.01917]
["bitfinex-derivatives","ETHF0:USTF0",1744255384667,3.2078,1608.3,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744255384879,5.0308631,1608.5,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255385069,3.2078,1608.4,1608.2,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744255385270,3.2078,1608.4,1608.3,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744255385474,3.7869431,1608.5,1608.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744255385672,6.9947431,1608.5,1608.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744255385878,3.1975,1608.5,1608.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744255386282,8.2384831,1608.7,1608.4,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744255386578,8.2384831,1608.7,1608.5,5.3551898]
["bitfinex-derivatives","ETHF0:USTF0",1744255386778,1.24378,1608.6,1608.5,4.1113398]
["bitfinex-derivatives","ETHF0:USTF0",1744255387078,4.42178,1608.6,1608.5,4.1113398]
["bitfinex-derivatives","ETHF0:USTF0",1744255387279,3.178,1608.6,1608.5,4.1113398]
["bitfinex-derivatives","ETHF0:USTF0",1744255387578,3.178,1608.6,1608.5,5.3551998]
["bitfinex-derivatives","ETHF0:USTF0",1744255387777,3.2078,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744255387979,4.45151,1608.7,1608.5,5.3551598]
["bitfinex-derivatives","ETHF0:USTF0",1744255388171,4.42178,1608.6,1608.5,4.1113398]
["bitfinex-derivatives","ETHF0:USTF0",1744255388480,3.7674431,1608.6,1608.1,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1744255388680,3.2078,1608.4,1608.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744255389074,7.62974,1608.4,1608.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744255389276,7.6298,1608.4,1608.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744255389580,1.24412,1608.2,1608.0,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744255389778,3.0917,1608.1,1608.0,6.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744255390080,3.0917,1608.1,1608.0,18.76233254]
["bitfinex-derivatives","ETHF0:USTF0",1744255390282,5.0412431,1608.4,1608.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744255390483,3.0917,1608.3,1608.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744255391079,3.0917,1608.3,1608.2,42.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744255391474,0.5894431,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744255392180,0.5894431,1608.4,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255392487,0.5894431,1608.4,1607.6,6.82769589]
["bitfinex-derivatives","ETHF0:USTF0",1744255392488,1.24456,1607.6,1607.0,94.813]
["bitfinex-derivatives","ETHF0:USTF0",1744255392677,1.24479,1607.3,1607.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744255392976,1.24479,1607.3,1607.2,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1744255393178,3.13121561,1607.5,1607.2,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1744255393376,4.37586561,1607.5,1607.2,48.64122]
["bitfinex-derivatives","ETHF0:USTF0",1744255393571,4.37586561,1607.5,1607.3,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744255393772,3.13121561,1607.5,1607.2,48.64123]
["bitfinex-derivatives","ETHF0:USTF0",1744255393986,4.37590561,1607.5,1607.2,48.64123]
["bitfinex-derivatives","ETHF0:USTF0",1744255394181,0.00931561,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744255394586,0.00931561,1607.5,1607.4,12.83294392]
["bitfinex-derivatives","ETHF0:USTF0",1744255394786,0.00931561,1607.5,1607.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1744255394988,0.00931561,1607.5,1607.2,50.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744255395183,1.25399561,1607.5,1607.2,48.64124]
["bitfinex-derivatives","ETHF0:USTF0",1744255395384,3.2078,1607.4,1607.2,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744255395584,1.24495,1607.1,1607.0,4.5576798]
["bitfinex-derivatives","ETHF0:USTF0",1744255395887,3.7972431,1607.1,1606.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255396091,6.8623731,1607.0,1606.4,19.25012944]
["bitfinex-derivatives","ETHF0:USTF0",1744255396297,4.45321,1606.5,1606.4,19.25012944]
["bitfinex-derivatives","ETHF0:USTF0",1744255396675,9.45321,1606.5,1606.4,17.93331944]
["bitfinex-derivatives","ETHF0:USTF0",1744255396991,10.0426531,1606.5,1606.4,13.07911944]
["bitfinex-derivatives","ETHF0:USTF0",1744255397483,3.2078,1606.5,1606.4,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255397690,3.2078,1607.4,1607.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744255397885,4.45254,1607.4,1607.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744255398187,1.24482,1607.3,1607.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744255398382,1.24487,1607.2,1607.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744255398583,3.2078,1607.4,1607.1,2.6914798]
["bitfinex-derivatives","ETHF0:USTF0",1744255398787,0.00931561,1607.3,1607.1,2.6914798]
["bitfinex-derivatives","ETHF0:USTF0",1744255398989,0.00931561,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744255400993,0.00931561,1607.3,1607.1,2.6914798]
["bitfinex-derivatives","ETHF0:USTF0",1744255401586,0.00931561,1607.3,1607.1,0.8288296]
["bitfinex-derivatives","ETHF0:USTF0",1744255401794,0.00931561,1607.3,1607.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744255402197,5.61e-06,1607.3,1607.2,16.56399692]
["bitfinex-derivatives","ETHF0:USTF0",1744255402384,5.61e-06,1607.3,1607.2,147.21099692]
["bitfinex-derivatives","ETHF0:USTF0",1744255402691,3.20780561,1607.3,1607.2,47.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744255402889,3.20780561,1607.3,1607.2,48.46727]
["bitfinex-derivatives","ETHF0:USTF0",1744255403081,3.20780561,1607.3,1607.2,47.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744255403479,3.20780561,1607.3,1607.2,46.6]
["bitfinex-derivatives","ETHF0:USTF0",1744255403692,4.45259561,1607.3,1607.2,46.6]
["bitfinex-derivatives","ETHF0:USTF0",1744255403885,3.20780561,1607.3,1607.2,46.6]
["bitfinex-derivatives","ETHF0:USTF0",1744255404284,3.20780561,1607.3,1607.2,47.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744255404591,4.45259561,1607.3,1607.2,46.6]
["bitfinex-derivatives","ETHF0:USTF0",1744255404791,4.45259561,1607.3,1607.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255405189,3.11218,1607.2,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255405392,3.2078,1606.8,1606.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255405691,3.11276,1606.9,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255405692,4.45318,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255406088,4.45318,1606.6,1606.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255406089,1.24549,1606.4,1606.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255406284,4.45329,1606.4,1606.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255406482,9.45329,1606.4,1606.3,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255407894,3.2078,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744255408082,3.2078,1606.4,1606.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744255408282,3.2078,1606.4,1606.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255408283,3.1532,1606.3,1606.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255408587,3.1532,1606.3,1606.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744255408588,3.47327095,1606.3,1606.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744255408794,3.47327095,1606.3,1606.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255408987,3.48258656,1606.3,1606.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255409190,3.48258656,1606.3,1606.0,5.81031561]
["bitfinex-derivatives","ETHF0:USTF0",1744255409586,3.48258656,1606.3,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255409897,3.16251561,1606.3,1606.2,0.92556905]
["bitfinex-derivatives","ETHF0:USTF0",1744255410287,3.16251561,1606.3,1606.0,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255410484,3.2078,1606.2,1606.0,0.00931561]
["bitfinex-derivatives","ETHF0:USTF0",1744255410691,3.1145,1606.0,1604.8,20.84254738]
["bitfinex-derivatives","ETHF0:USTF0",1744255410992,1.24644,1605.2,1604.9,5.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744255411294,3.2078,1605.7,1605.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744255411491,1.24603,1605.7,1605.4,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744255411692,3.2078,1605.8,1605.4,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744255411900,0.0093455,1605.7,1605.6,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744255412392,0.0093455,1605.7,1605.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744255412599,3.2078,1606.3,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255412894,3.2078,1606.3,1606.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744255413093,3.2078,1606.3,1606.0,6.86772904]
["bitfinex-derivatives","ETHF0:USTF0",1744255413291,1.24593,1605.9,1605.6,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1744255413592,3.2078,1606.1,1606.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744255413790,3.2078,1606.3,1606.0,8.91838]
["bitfinex-derivatives","ETHF0:USTF0",1744255414097,4.40192,1606.5,1606.1,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744255414300,0.0093455,1606.3,1606.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255414700,0.0093455,1606.3,1606.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744255414999,0.0093455,1606.3,1606.2,16.46620746]
["bitfinex-derivatives","ETHF0:USTF0",1744255415496,3.227,1606.8,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255415690,3.2078,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744255415894,3.2078,1607.1,1607.0,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744255416200,3.227,1607.2,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255416497,4.57354636,1607.4,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255416498,1.24479,1607.3,1607.1,44.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744255416698,1.24479,1607.3,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255416699,3.2363455,1607.3,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255417001,4.4811855,1607.3,1607.0,7.0583455]
["bitfinex-derivatives","ETHF0:USTF0",1744255417391,7.6889955,1607.3,1607.0,7.0583655]
["bitfinex-derivatives","ETHF0:USTF0",1744255417899,7.6889455,1607.3,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255418591,6.4441455,1607.3,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255418900,3.11218,1607.2,1606.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255419101,1.24529,1606.7,1606.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744255419397,3.1048,1606.6,1606.4,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744255419797,3.1048,1606.6,1606.5,42.04541]
["bitfinex-derivatives","ETHF0:USTF0",1744255419998,3.1048,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255420197,3.2078,1606.9,1606.6,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255420397,3.0662,1606.8,1606.6,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255420700,4.31142,1606.8,1606.5,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1744255420893,7.63298,1607.0,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255421096,3.2078,1606.8,1606.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744255421800,6.274,1607.0,1606.8,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744255421998,6.8634431,1607.0,1606.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1744255422195,6.8634431,1607.0,1606.8,7.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744255422497,6.274,1607.0,1606.8,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744255422996,1.2451,1606.9,1606.8,2.6964798]
["bitfinex-derivatives","ETHF0:USTF0",1744255423204,4.3113,1606.9,1606.8,2.6964798]
["bitfinex-derivatives","ETHF0:USTF0",1744255423398,1.24526,1606.7,1606.6,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1744255423599,1.24526,1606.7,1606.6,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1744255424111,4.27216,1606.7,1606.6,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1744255424309,3.0269,1606.7,1606.6,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1744255424604,4.45303,1606.8,1606.6,47.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744255424809,3.2078,1606.8,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255425008,0.5894431,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744255425500,1.24549,1606.4,1606.3,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255425703,5.0427331,1606.4,1606.3,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255425900,1.24599,1605.8,1605.5,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744255426099,3.2078,1605.7,1605.6,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255426403,3.2078,1605.9,1605.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744255426598,4.45373,1605.9,1605.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744255426803,3.2078,1605.9,1605.5,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744255427097,4.5352,1605.8,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255427305,1.24603,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255427505,4.53522,1605.8,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255427706,1.24603,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255427906,4.53523,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255428111,7.74303,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255428300,4.53523,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255429105,3.2892,1605.7,1605.5,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744255429305,3.2171455,1605.9,1605.5,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744255429501,3.1591455,1605.9,1605.6,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255429799,4.4050655,1605.9,1605.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744255430102,1.24595,1605.8,1605.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744255430300,1.24611,1605.6,1605.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255430507,4.45391,1605.6,1605.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255431006,3.1498,1605.8,1605.5,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744255431304,4.3958,1605.8,1605.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744255431502,0.0093455,1605.9,1605.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744255431905,0.0093455,1605.9,1605.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744255432108,0.0093455,1605.9,1605.7,7.0957998]
["bitfinex-derivatives","ETHF0:USTF0",1744255432301,1.2552355,1605.9,1605.7,7.0957998]
["bitfinex-derivatives","ETHF0:USTF0",1744255432612,4.3023455,1605.9,1605.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744255432904,0.26446273,1605.8,1605.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744255433299,0.26446273,1605.8,1605.7,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744255433503,0.26446273,1605.8,1605.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744255433709,0.26446273,1605.8,1605.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1744255434408,4.55751273,1605.8,1605.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1744255434616,3.31156273,1605.8,1605.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1744255434900,4.55751273,1605.8,1605.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1744255435107,1.24611,1605.6,1605.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255435306,3.2078,1605.7,1605.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255435506,0.28031028,1605.6,1605.5,16.64249958]
["bitfinex-derivatives","ETHF0:USTF0",1744255435710,0.28031028,1605.6,1605.5,17.55749958]
["bitfinex-derivatives","ETHF0:USTF0",1744255436011,0.28031028,1605.6,1605.5,10.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744255436206,0.28031028,1605.6,1605.5,51.79339]
["bitfinex-derivatives","ETHF0:USTF0",1744255436407,0.0093455,1605.9,1605.8,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744255436610,0.0093455,1605.9,1605.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744255436804,0.0093455,1605.9,1605.8,12.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744255437210,0.0093455,1605.9,1605.8,52.96095]
["bitfinex-derivatives","ETHF0:USTF0",1744255437410,0.0093455,1605.9,1605.8,47.96095]
["bitfinex-derivatives","ETHF0:USTF0",1744255438112,0.0093455,1605.9,1605.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744255438298,0.0093455,1605.9,1605.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744255439114,0.0093455,1605.9,1605.8,52.96095]
["bitfinex-derivatives","ETHF0:USTF0",1744255439303,0.03994881,1605.9,1605.8,52.96095]
["bitfinex-derivatives","ETHF0:USTF0",1744255440412,3.2446,1606.2,1606.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1744255440607,3.2446,1606.2,1606.1,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1744255440811,1.24588,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255441000,1.24588,1605.9,1605.8,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1744255441207,1.24588,1605.9,1605.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744255441409,3.2446,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255441613,3.2539455,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255441808,0.0093455,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255442013,0.0093455,1606.0,1605.9,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744255442215,0.0093455,1606.0,1605.8,7.16093]
["bitfinex-derivatives","ETHF0:USTF0",1744255442412,0.0093455,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255442608,0.0093455,1606.0,1605.9,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744255442809,0.0093455,1606.0,1605.9,7.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744255443713,0.0093455,1606.0,1605.9,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1744255444116,3.2078,1606.7,1606.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744255444322,4.57991,1606.8,1606.3,6.32157]
["bitfinex-derivatives","ETHF0:USTF0",1744255444518,3.195,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255445016,0.5894431,1606.9,1606.5,6.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744255445224,3.195,1606.8,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255445419,0.0093455,1606.9,1606.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744255445722,3.2043455,1606.9,1606.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744255445921,3.2043455,1606.9,1606.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744255446123,0.0093455,1606.9,1606.8,42.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744255446721,4.57354636,1607.2,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255446926,4.57354636,1607.2,1607.1,10.36675]
["bitfinex-derivatives","ETHF0:USTF0",1744255447121,4.57354636,1607.2,1607.1,15.36675]
["bitfinex-derivatives","ETHF0:USTF0",1744255447309,4.57354636,1607.2,1607.1,51.714]
["bitfinex-derivatives","ETHF0:USTF0",1744255447510,4.57354636,1607.2,1607.1,52.95895]
["bitfinex-derivatives","ETHF0:USTF0",1744255447718,4.57354636,1607.2,1607.1,51.16675]
["bitfinex-derivatives","ETHF0:USTF0",1744255448021,2.0875747,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744255448227,11.45240485,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255448415,11.45240485,1607.7,1607.6,7.15856]
["bitfinex-derivatives","ETHF0:USTF0",1744255449116,14.66020485,1607.7,1607.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744255449317,19.66020485,1607.7,1607.5,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255449522,3.3109,1607.6,1607.5,1.2539655]
["bitfinex-derivatives","ETHF0:USTF0",1744255449720,11.45240485,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255449922,11.45240485,1607.7,1607.6,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1744255450422,11.45240485,1607.7,1607.6,11.5159998]
["bitfinex-derivatives","ETHF0:USTF0",1744255450624,11.45240485,1607.7,1607.6,18.23199021]
["bitfinex-derivatives","ETHF0:USTF0",1744255450926,0.0093455,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255451129,0.0093455,1607.8,1607.7,7.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744255453027,0.0093455,1607.8,1607.7,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1744255453220,0.0093455,1607.8,1607.7,7.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744255453527,0.0093455,1607.8,1607.7,5.9158398]
["bitfinex-derivatives","ETHF0:USTF0",1744255453722,0.0093455,1607.8,1607.7,46.7158398]
["bitfinex-derivatives","ETHF0:USTF0",1744255455426,8.2171455,1607.8,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255455623,13.2246886,1607.8,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255455824,1.24456,1607.6,1607.5,5.8363455]
["bitfinex-derivatives","ETHF0:USTF0",1744255456030,4.45236,1607.6,1607.5,5.8363455]
["bitfinex-derivatives","ETHF0:USTF0",1744255456231,9.45236,1607.6,1607.5,5.8363455]
["bitfinex-derivatives","ETHF0:USTF0",1744255456421,8.2078,1607.6,1607.5,2.7288253]
["bitfinex-derivatives","ETHF0:USTF0",1744255456728,9.45236,1607.6,1607.5,43.5288253]
["bitfinex-derivatives","ETHF0:USTF0",1744255456930,8.2078,1607.6,1607.5,43.5288253]
["bitfinex-derivatives","ETHF0:USTF0",1744255457331,9.45236,1607.6,1607.5,43.5288253]
["bitfinex-derivatives","ETHF0:USTF0",1744255457526,9.45236,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255458331,8.2078,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744255458731,9.45236,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255458926,1.24464,1607.5,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255459134,4.32194,1607.5,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255459331,9.32194,1607.5,1607.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255459530,9.32194,1607.5,1607.3,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744255459728,3.2078,1607.4,1607.3,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744255459927,6.3994,1607.4,1607.3,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744255460431,11.3994,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255460627,12.64411,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255460832,6.3994,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255461232,6.3994,1607.4,1607.3,42.04479]
["bitfinex-derivatives","ETHF0:USTF0",1744255462035,6.48377853,1607.4,1607.3,42.04479]
["bitfinex-derivatives","ETHF0:USTF0",1744255462636,3.29217853,1607.4,1607.3,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744255463133,3.2171455,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255463338,3.2171455,1607.8,1607.7,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1744255463738,3.2171455,1607.8,1607.7,47.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744255464543,3.2171455,1607.8,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255464743,3.2171455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255464936,4.4615455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255465131,3.2171455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255465540,4.4615455,1607.8,1607.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744255465742,3.2171455,1607.8,1607.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744255466046,4.4615455,1607.8,1607.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744255466242,3.2171455,1607.8,1607.7,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1744255466642,3.2171455,1607.8,1607.7,47.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744255466841,4.4615455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255467041,3.2171455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255467344,3.2171455,1607.8,1607.7,47.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744255467546,6.3340455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255467744,6.3340455,1607.8,1607.7,47.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744255467944,6.3340455,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255468148,7.60905901,1607.8,1607.7,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744255468449,12.60905901,1607.8,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255468633,1.24462,1607.6,1607.4,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744255468943,3.2078,1607.5,1607.4,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744255469140,3.23841351,1607.5,1607.4,10.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744255469340,0.03061351,1607.5,1607.4,15.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744255469540,0.03061351,1607.5,1607.4,66.07131562]
["bitfinex-derivatives","ETHF0:USTF0",1744255470041,0.03061351,1607.5,1607.4,54.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744255470443,3.51e-06,1607.5,1607.4,59.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744255470741,3.2078,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255471339,3.2382488,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744255471534,3.2382488,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255471739,3.2382488,1607.7,1607.4,18.70794]
["bitfinex-derivatives","ETHF0:USTF0",1744255471943,3.2382488,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255472245,6.4052488,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255472439,6.3748,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255472643,6.42857706,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744255473047,6.42857706,1607.7,1607.6,42.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744255473951,3.26157706,1607.7,1607.6,42.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744255474650,6.42857706,1607.7,1607.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255474948,6.42857706,1607.7,1607.6,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744255475651,6.42857706,1607.7,1607.6,42.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744255476946,3.26157706,1607.7,1607.6,42.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744255477745,3.26157706,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255478151,0.05377706,1607.7,1607.6,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1744255478657,0.05377706,1607.7,1607.6,45.39816]
["bitfinex-derivatives","ETHF0:USTF0",1744255480156,0.0093455,1607.8,1607.7,1.1602642]
["bitfinex-derivatives","ETHF0:USTF0",1744255480357,0.03978445,1607.8,1607.7,10.0908642]
["bitfinex-derivatives","ETHF0:USTF0",1744255480857,0.03978445,1607.8,1607.7,49.027824]
["bitfinex-derivatives","ETHF0:USTF0",1744255481552,0.03978445,1607.8,1607.7,52.236424]
["bitfinex-derivatives","ETHF0:USTF0",1744255481754,0.5894431,1608.3,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744255481957,3.4365,1608.3,1608.2,6.82109]
["bitfinex-derivatives","ETHF0:USTF0",1744255482454,10.3961431,1608.8,1608.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255482754,3.2078,1608.3,1608.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255482954,3.2078,1608.3,1608.2,47.62109]
["bitfinex-derivatives","ETHF0:USTF0",1744255483251,8.2078,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255483450,8.2078,1608.3,1608.2,42.04409]
["bitfinex-derivatives","ETHF0:USTF0",1744255483652,7.88832,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255483851,1.24409,1608.2,1608.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255484156,3.4365,1608.2,1608.1,1.2535155]
["bitfinex-derivatives","ETHF0:USTF0",1744255484856,3.4365,1608.2,1608.1,42.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1744255485049,5.0503486,1608.7,1608.1,44.0449455]
["bitfinex-derivatives","ETHF0:USTF0",1744255485247,3.4527,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255485956,1.24386,1608.5,1608.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255486150,7.89736,1608.5,1608.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255486351,16.35006,1608.5,1608.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255486653,16.9395031,1608.5,1608.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255486843,16.9395031,1608.5,1608.4,2.4694798]
["bitfinex-derivatives","ETHF0:USTF0",1744255487555,1.24409,1608.2,1608.1,46.3863455]
["bitfinex-derivatives","ETHF0:USTF0",1744255487858,4.45189,1608.2,1608.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255488060,10.0413331,1608.2,1608.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255488259,10.0413331,1608.2,1607.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255488260,1.24433,1607.9,1607.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255488552,4.45213,1607.9,1607.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255488759,9.45213,1607.9,1607.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255489357,10.0415731,1607.9,1607.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744255489661,1.2444,1607.8,1607.7,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255489958,4.9838431,1607.8,1607.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255490457,9.9838431,1607.8,1607.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255491261,1.24456,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255491560,4.45236,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255491857,9.45236,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255492451,1.24464,1607.5,1607.4,9.6396281]
["bitfinex-derivatives","ETHF0:USTF0",1744255492647,6.4687,1607.5,1607.4,10.8843381]
["bitfinex-derivatives","ETHF0:USTF0",1744255492852,6.4687,1607.5,1607.4,7.7768179]
["bitfinex-derivatives","ETHF0:USTF0",1744255493459,3.3226,1607.5,1607.4,7.7768179]
["bitfinex-derivatives","ETHF0:USTF0",1744255493761,3.3226,1607.5,1607.4,11.0930179]
["bitfinex-derivatives","ETHF0:USTF0",1744255494357,3.3226,1607.5,1607.4,7.7768179]
["bitfinex-derivatives","ETHF0:USTF0",1744255494659,3.2078,1607.6,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255494857,0.0093455,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255495257,0.0093455,1607.7,1607.6,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255495661,0.0093455,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744255495861,0.0093455,1607.7,1607.6,3.1370398]
["bitfinex-derivatives","ETHF0:USTF0",1744255496157,3.2078,1607.9,1607.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744255496360,3.2078,1607.9,1607.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744255496556,3.2078,1607.9,1607.8,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744255496754,3.2078,1607.9,1607.8,18.47176037]
["bitfinex-derivatives","ETHF0:USTF0",1744255497065,3.2078,1607.9,1607.8,47.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255497249,3.2078,1607.9,1607.8,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1744255497452,5.0707602,1607.9,1607.8,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1744255497862,8.5122602,1607.9,1607.8,47.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255498258,6.6493,1607.9,1607.8,47.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255498461,0.0093455,1608.0,1607.8,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1744255498662,3.2078,1607.9,1607.8,47.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255498964,4.46797703,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255499152,9.77243723,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255499652,8.52810723,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255499857,8.52810723,1607.9,1607.8,44.5148798]
["bitfinex-derivatives","ETHF0:USTF0",1744255500160,8.52810723,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255500356,6.66514703,1607.9,1607.8,44.5148798]
["bitfinex-derivatives","ETHF0:USTF0",1744255501052,8.52810723,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255501257,9.77243723,1607.9,1607.8,43.2704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255501458,9.77243723,1607.9,1607.8,2.4704798]
["bitfinex-derivatives","ETHF0:USTF0",1744255501664,8.52810723,1607.9,1607.8,3.7148798]
["bitfinex-derivatives","ETHF0:USTF0",1744255501862,6.66514703,1607.9,1607.8,3.7148798]
["bitfinex-derivatives","ETHF0:USTF0",1744255502160,6.66514703,1607.9,1607.8,46.9843596]
["bitfinex-derivatives","ETHF0:USTF0",1744255502353,3.22364703,1607.9,1607.8,46.9843596]
["bitfinex-derivatives","ETHF0:USTF0",1744255502753,7.80097703,1607.9,1607.8,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1744255502953,1.24464,1607.5,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255503154,1.24464,1607.5,1607.3,14.46534515]
["bitfinex-derivatives","ETHF0:USTF0",1744255503155,1.24471,1607.4,1607.3,14.46534515]
["bitfinex-derivatives","ETHF0:USTF0",1744255503367,5.1671531,1607.4,1607.3,5.88719595]
["bitfinex-derivatives","ETHF0:USTF0",1744255503662,1.24487,1607.2,1607.1,19.28794777]
["bitfinex-derivatives","ETHF0:USTF0",1744255503867,9.46851703,1607.2,1607.1,19.28794777]
["bitfinex-derivatives","ETHF0:USTF0",1744255504566,4.46851703,1607.2,1607.1,19.28794777]
["bitfinex-derivatives","ETHF0:USTF0",1744255504867,9.46851703,1607.2,1607.1,19.28794777]
["bitfinex-derivatives","ETHF0:USTF0",1744255505169,9.46851703,1607.2,1607.1,16.18042757]
["bitfinex-derivatives","ETHF0:USTF0",1744255505663,9.46851703,1607.2,1607.1,14.89189757]
["bitfinex-derivatives","ETHF0:USTF0",1744255505864,15.63496013,1607.2,1607.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255506064,3.2078,1607.0,1606.9,20.69112234]
["bitfinex-derivatives","ETHF0:USTF0",1744255506368,1.24557,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255506567,4.45337,1606.3,1606.2,47.02240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255506772,3.2078,1606.3,1606.2,58.26804204]
["bitfinex-derivatives","ETHF0:USTF0",1744255506964,3.22364703,1606.3,1606.2,58.26804204]
["bitfinex-derivatives","ETHF0:USTF0",1744255507464,3.22364703,1606.3,1606.2,48.26804204]
["bitfinex-derivatives","ETHF0:USTF0",1744255507764,4.46921703,1606.3,1606.2,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255508068,3.22364703,1606.3,1606.0,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255508262,4.45352,1606.1,1606.0,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255508471,1.24588,1605.9,1605.7,25.6097223]
["bitfinex-derivatives","ETHF0:USTF0",1744255508662,3.2078,1605.8,1605.7,41.83212434]
["bitfinex-derivatives","ETHF0:USTF0",1744255508970,11.9256555,1606.4,1605.9,3.09873297]
["bitfinex-derivatives","ETHF0:USTF0",1744255508971,1.2548555,1606.4,1605.9,3.09873297]
["bitfinex-derivatives","ETHF0:USTF0",1744255509269,0.0093455,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744255509769,0.0093455,1606.4,1606.0,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1744255510067,4.45338,1606.3,1606.1,7.46810204]
["bitfinex-derivatives","ETHF0:USTF0",1744255510267,4.82014,1606.2,1606.1,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255510468,4.82014,1606.2,1606.0,47.54174]
["bitfinex-derivatives","ETHF0:USTF0",1744255510662,4.82014,1606.2,1606.0,52.51840204]
["bitfinex-derivatives","ETHF0:USTF0",1744255510864,4.82014,1606.2,1606.0,53.76417204]
["bitfinex-derivatives","ETHF0:USTF0",1744255511067,4.82022,1606.2,1606.0,49.41088184]
["bitfinex-derivatives","ETHF0:USTF0",1744255511269,3.5745,1606.2,1606.1,7.46812204]
["bitfinex-derivatives","ETHF0:USTF0",1744255511469,1.24572,1606.1,1606.0,43.1884798]
["bitfinex-derivatives","ETHF0:USTF0",1744255511669,4.45352,1606.1,1606.0,43.1884798]
["bitfinex-derivatives","ETHF0:USTF0",1744255511872,4.45352,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255512077,3.1145,1606.0,1605.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255512266,4.45391,1605.6,1605.5,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255512568,1.24626,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255512868,4.45406,1605.4,1605.3,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255513167,3.11625,1605.1,1604.2,103.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744255513362,1.24712,1604.3,1604.1,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744255513561,3.2078,1604.5,1604.2,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744255513766,3.2078,1604.5,1604.4,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744255513969,1.24648,1605.2,1604.6,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744255514167,4.80218,1605.3,1604.9,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255514367,0.0093455,1605.1,1605.0,4.62714]
["bitfinex-derivatives","ETHF0:USTF0",1744255514868,0.0093455,1605.1,1605.0,19.55634204]
["bitfinex-derivatives","ETHF0:USTF0",1744255515069,0.0093455,1605.1,1605.0,19.80094204]
["bitfinex-derivatives","ETHF0:USTF0",1744255515369,0.0093455,1605.1,1605.0,24.55634204]
["bitfinex-derivatives","ETHF0:USTF0",1744255515566,0.0093455,1605.1,1605.0,16.59314204]
["bitfinex-derivatives","ETHF0:USTF0",1744255515764,0.0093455,1605.1,1605.0,15.34660204]
["bitfinex-derivatives","ETHF0:USTF0",1744255516078,1.2558955,1605.1,1604.8,6.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744255516264,0.0093455,1605.1,1604.9,10.81333204]
["bitfinex-derivatives","ETHF0:USTF0",1744255516456,1.2558455,1605.1,1604.9,9.81130204]
["bitfinex-derivatives","ETHF0:USTF0",1744255516658,1.24657,1605.0,1604.9,9.56670204]
["bitfinex-derivatives","ETHF0:USTF0",1744255516872,1.24657,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255517072,3.3141,1605.0,1604.8,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1744255517265,3.3141,1605.0,1604.8,13.45150184]
["bitfinex-derivatives","ETHF0:USTF0",1744255517467,3.3141,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255517766,0.0093455,1605.1,1604.9,4.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744255517972,1.2558755,1605.1,1604.9,10.81335204]
["bitfinex-derivatives","ETHF0:USTF0",1744255518167,1.24657,1605.0,1604.9,9.56670204]
["bitfinex-derivatives","ETHF0:USTF0",1744255518372,4.56127,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255519072,3.3147,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255519269,4.56127,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255519675,3.3147,1605.0,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255519970,0.0093455,1605.1,1604.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744255520167,0.0093455,1605.1,1604.9,6.45918184]
["bitfinex-derivatives","ETHF0:USTF0",1744255520474,0.0093455,1605.1,1604.9,7.70576184]
["bitfinex-derivatives","ETHF0:USTF0",1744255520672,3.3240455,1605.1,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255520882,3.2078,1605.5,1605.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744255521175,1.24637,1605.3,1605.1,12.97084204]
["bitfinex-derivatives","ETHF0:USTF0",1744255521365,1.2465,1605.1,1604.9,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744255521674,1.24657,1605.0,1604.9,6.45765654]
["bitfinex-derivatives","ETHF0:USTF0",1744255521871,3.2078,1605.3,1605.0,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255522077,3.5768455,1605.1,1605.0,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744255522375,1.2558455,1605.1,1605.0,6.22240204]
["bitfinex-derivatives","ETHF0:USTF0",1744255522768,0.0093455,1605.1,1605.0,0.8483416]
["bitfinex-derivatives","ETHF0:USTF0",1744255522971,0.0093455,1605.1,1605.0,2.0949116]
["bitfinex-derivatives","ETHF0:USTF0",1744255523167,0.0093455,1605.1,1604.8,5.5113455]
["bitfinex-derivatives","ETHF0:USTF0",1744255523168,0.0093455,1605.1,1604.8,4.4987369]
["bitfinex-derivatives","ETHF0:USTF0",1744255523371,3.5768455,1605.1,1604.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744255523671,3.5768455,1605.1,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255524773,4.1662886,1605.1,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255524975,4.1662886,1605.1,1604.9,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1744255525176,5.4128186,1605.1,1604.9,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1744255525575,4.1662886,1605.1,1604.9,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1744255525777,4.1662886,1605.1,1604.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744255526079,4.1662886,1605.1,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255526274,0.0093455,1605.1,1604.9,1.5808498]
["bitfinex-derivatives","ETHF0:USTF0",1744255526467,0.0093455,1605.1,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255526972,0.0093455,1605.1,1605.0,9.69947]
["bitfinex-derivatives","ETHF0:USTF0",1744255527177,3.2078,1605.5,1605.1,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1744255527364,4.2188431,1605.6,1605.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744255527565,3.7972431,1605.8,1605.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744255527768,3.11563,1605.5,1604.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744255527966,1.2464,1605.3,1605.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744255528174,3.6294,1605.2,1605.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744255528371,0.0093455,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255528673,1.2557455,1605.3,1605.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744255528877,1.2557355,1605.3,1605.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744255529172,3.6294,1605.2,1605.1,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744255529375,3.6294,1605.2,1605.1,2.3954798]
["bitfinex-derivatives","ETHF0:USTF0",1744255529577,4.87582,1605.2,1605.1,2.3954798]
["bitfinex-derivatives","ETHF0:USTF0",1744255529780,1.2465,1605.1,1605.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744255529976,4.6546,1605.1,1605.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744255530370,1.24657,1605.0,1604.9,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744255530569,4.65467,1605.0,1604.9,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744255530869,4.65473,1605.0,1604.8,45.3713355]
["bitfinex-derivatives","ETHF0:USTF0",1744255531472,4.65473,1605.0,1604.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744255531876,4.65469,1605.0,1604.8,45.3713155]
["bitfinex-derivatives","ETHF0:USTF0",1744255532272,4.65469,1605.0,1604.8,45.36197]
["bitfinex-derivatives","ETHF0:USTF0",1744255532479,3.4081,1605.0,1604.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744255532676,4.65467,1605.0,1604.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744255533579,4.65467,1605.0,1604.9,45.36195]
["bitfinex-derivatives","ETHF0:USTF0",1744255534479,4.65467,1605.0,1604.9,44.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744255534674,3.4081,1605.0,1604.9,45.36195]
["bitfinex-derivatives","ETHF0:USTF0",1744255534983,4.65467,1605.0,1604.9,45.36195]
["bitfinex-derivatives","ETHF0:USTF0",1744255535282,6.6159,1605.0,1604.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744255535779,3.4081,1605.0,1604.9,42.04665]
["bitfinex-derivatives","ETHF0:USTF0",1744255536374,3.8065886,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255536576,7.2834886,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255537178,0.0093455,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255537475,0.0093455,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255537680,0.0093455,1605.3,1605.2,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255538088,3.4769,1605.7,1605.6,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744255538381,3.4769,1605.7,1605.5,3.5875898]
["bitfinex-derivatives","ETHF0:USTF0",1744255538582,3.4769,1605.7,1605.6,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1744255538982,7.2153131,1606.0,1605.8,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744255539278,0.0093455,1605.8,1605.5,5.4662653]
["bitfinex-derivatives","ETHF0:USTF0",1744255539477,3.3709455,1605.8,1605.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744255539677,3.3709455,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744255539872,6.5787455,1605.8,1605.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744255540078,3.3709455,1605.8,1605.6,4.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744255540277,3.3709455,1605.8,1605.6,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1744255540481,3.3709455,1605.8,1605.7,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744255540784,4.6169455,1605.8,1605.5,4.2201353]
["bitfinex-derivatives","ETHF0:USTF0",1744255540980,0.0093455,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744255541181,0.0093455,1605.8,1605.7,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744255541379,0.0093455,1605.8,1605.6,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744255541685,0.0093455,1605.8,1605.6,4.60019]
["bitfinex-derivatives","ETHF0:USTF0",1744255542085,0.0093455,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744255542282,4.5698055,1605.8,1605.6,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1744255542473,3.3238455,1605.8,1605.6,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1744255542677,4.5698055,1605.8,1605.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744255542877,1.24611,1605.6,1605.5,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255543079,4.45391,1605.6,1605.5,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255544093,5.0433531,1605.6,1605.5,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255544585,1.24628,1605.4,1605.2,7.2102153]
["bitfinex-derivatives","ETHF0:USTF0",1744255544789,1.24628,1605.4,1605.2,5.9638253]
["bitfinex-derivatives","ETHF0:USTF0",1744255544983,3.3145,1605.3,1605.2,7.2102153]
["bitfinex-derivatives","ETHF0:USTF0",1744255545582,0.5894431,1605.5,1605.3,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744255545889,5.3422531,1605.5,1605.2,2.3498253]
["bitfinex-derivatives","ETHF0:USTF0",1744255546190,4.0960431,1605.5,1605.3,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744255546488,5.3422431,1605.5,1605.3,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744255547081,5.3422431,1605.5,1605.3,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744255547285,4.0960431,1605.5,1605.3,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744255547685,0.5987886,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744255547885,0.5987886,1605.8,1605.6,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744255548082,0.5987886,1605.8,1605.7,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744255548390,0.5987886,1605.8,1605.7,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1744255548695,0.0093455,1605.8,1605.7,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1744255548989,0.0093455,1605.8,1605.7,9.58243]
["bitfinex-derivatives","ETHF0:USTF0",1744255549584,3.23247,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255549788,3.23247,1606.0,1605.9,47.49388]
["bitfinex-derivatives","ETHF0:USTF0",1744255550186,3.23247,1606.0,1605.9,50.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744255550384,12.68607,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255550586,12.0297131,1606.0,1605.8,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255550793,4.74448,1605.9,1605.8,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255551288,5.3339231,1605.9,1605.8,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255551490,10.3339231,1605.9,1605.8,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255552492,15.3176231,1605.9,1605.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744255552788,1.24623,1605.5,1605.3,7.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744255552988,1.24623,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255553488,1.24623,1605.5,1605.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744255553489,1.24626,1605.4,1605.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744255553788,1.24622,1605.5,1605.3,4.2099798]
["bitfinex-derivatives","ETHF0:USTF0",1744255553988,3.2078,1605.5,1605.3,43.7636798]
["bitfinex-derivatives","ETHF0:USTF0",1744255554183,1.8355931,1605.6,1605.4,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744255554492,1.8355931,1605.6,1605.4,4.60702]
["bitfinex-derivatives","ETHF0:USTF0",1744255554791,0.5894431,1605.6,1605.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744255554999,0.5894431,1605.6,1605.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744255555293,1.8356031,1605.6,1605.4,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1744255555496,1.8355531,1605.6,1605.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744255555694,3.9002431,1605.6,1605.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744255556088,3.9002431,1605.6,1605.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744255556691,1.24619,1605.5,1605.3,45.0099798]
["bitfinex-derivatives","ETHF0:USTF0",1744255556886,3.3108,1605.4,1605.3,45.0099798]
["bitfinex-derivatives","ETHF0:USTF0",1744255558185,1.8355731,1605.6,1605.4,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744255558391,3.5707,1605.5,1605.4,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744255559999,3.5707,1605.5,1605.4,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744255560398,3.5707,1605.5,1605.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744255560595,1.24626,1605.4,1605.3,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744255560787,1.2465,1605.1,1605.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1744255560988,1.24663,1605.0,1604.8,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744255561293,1.24665,1604.9,1604.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744255561699,4.67725,1604.9,1604.8,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744255562295,4.67725,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255562499,1.24689,1604.6,1604.5,101.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744255562697,1.24689,1604.6,1604.5,2.9636798]
["bitfinex-derivatives","ETHF0:USTF0",1744255562698,4.45469,1604.6,1604.5,2.9636798]
["bitfinex-derivatives","ETHF0:USTF0",1744255562903,4.45469,1604.6,1604.5,43.7636798]
["bitfinex-derivatives","ETHF0:USTF0",1744255563399,1.24696,1604.5,1604.4,9.59723841]
["bitfinex-derivatives","ETHF0:USTF0",1744255563701,1.24712,1604.3,1604.2,22.39866826]
["bitfinex-derivatives","ETHF0:USTF0",1744255563900,1.24758,1603.7,1603.6,28.78128675]
["bitfinex-derivatives","ETHF0:USTF0",1744255564103,4.45538,1603.7,1603.6,28.78128675]
["bitfinex-derivatives","ETHF0:USTF0",1744255564303,9.45538,1603.7,1603.6,27.09185675]
["bitfinex-derivatives","ETHF0:USTF0",1744255564697,3.2078,1603.7,1603.6,27.09185675]
["bitfinex-derivatives","ETHF0:USTF0",1744255565002,0.0093455,1603.8,1603.7,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744255565208,1.2568555,1603.8,1603.7,9.32076826]
["bitfinex-derivatives","ETHF0:USTF0",1744255565497,1.24758,1603.7,1603.6,27.09185675]
["bitfinex-derivatives","ETHF0:USTF0",1744255565699,5.0448231,1603.7,1603.6,25.73792675]
["bitfinex-derivatives","ETHF0:USTF0",1744255565902,8.7972431,1603.7,1603.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744255566091,1.8370831,1603.7,1603.5,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1744255566297,1.8370831,1603.7,1603.5,10.56850826]
["bitfinex-derivatives","ETHF0:USTF0",1744255566497,1.24764,1603.7,1603.6,5.89806826]
["bitfinex-derivatives","ETHF0:USTF0",1744255567205,0.0093455,1603.8,1603.6,5.89806826]
["bitfinex-derivatives","ETHF0:USTF0",1744255567502,0.0093455,1603.8,1603.7,10.55684826]
["bitfinex-derivatives","ETHF0:USTF0",1744255567702,0.0093455,1603.8,1603.7,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744255567903,0.0093455,1603.8,1603.7,10.55684826]
["bitfinex-derivatives","ETHF0:USTF0",1744255568102,1.2568555,1603.8,1603.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744255568504,1.8462986,1603.8,1603.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744255568804,0.5987886,1603.8,1603.7,7.44932806]
["bitfinex-derivatives","ETHF0:USTF0",1744255569601,0.5987886,1603.8,1603.7,6.20174806]
["bitfinex-derivatives","ETHF0:USTF0",1744255570003,0.5987886,1603.8,1603.7,7.44932806]
["bitfinex-derivatives","ETHF0:USTF0",1744255570207,0.0093455,1603.8,1603.7,7.44932806]
["bitfinex-derivatives","ETHF0:USTF0",1744255570408,0.0093455,1603.8,1603.7,12.44932806]
["bitfinex-derivatives","ETHF0:USTF0",1744255570908,1.24717,1604.3,1604.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744255571203,1.24712,1604.3,1604.0,6.69129]
["bitfinex-derivatives","ETHF0:USTF0",1744255571400,1.24715,1604.3,1604.1,5.89806826]
["bitfinex-derivatives","ETHF0:USTF0",1744255571796,7.4895431,1604.4,1604.1,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255572006,8.7459486,1604.4,1604.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744255572203,0.0093455,1604.4,1604.3,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744255572407,0.0093455,1604.4,1604.3,4.03766806]
["bitfinex-derivatives","ETHF0:USTF0",1744255572908,0.0093455,1604.4,1604.3,4.66166806]
["bitfinex-derivatives","ETHF0:USTF0",1744255573306,0.0093455,1604.4,1604.3,3.41454806]
["bitfinex-derivatives","ETHF0:USTF0",1744255573504,0.0093455,1604.4,1604.3,4.66166806]
["bitfinex-derivatives","ETHF0:USTF0",1744255573905,0.0093455,1604.4,1604.3,3.41454806]
["bitfinex-derivatives","ETHF0:USTF0",1744255574111,0.0093455,1604.4,1604.3,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255574703,0.0093455,1604.4,1604.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744255574902,3.2078,1604.3,1603.8,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255575104,3.2078,1604.1,1603.8,6.37924806]
["bitfinex-derivatives","ETHF0:USTF0",1744255575303,3.2078,1604.1,1603.9,47.17924806]
["bitfinex-derivatives","ETHF0:USTF0",1744255575503,3.2078,1604.3,1603.9,44.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744255575703,3.2078,1604.3,1604.0,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255576208,3.6423,1604.2,1604.1,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255576512,4.2317431,1604.2,1604.1,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255576811,0.5894431,1604.2,1604.1,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255577106,5.5894431,1604.2,1604.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744255577313,1.24751,1603.8,1603.7,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744255577512,1.24751,1603.8,1603.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744255577713,1.24758,1603.7,1603.6,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255578010,6.8501,1603.7,1603.4,8.76623943]
["bitfinex-derivatives","ETHF0:USTF0",1744255578209,3.2078,1603.7,1603.5,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255578409,4.45538,1603.7,1603.6,44.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744255578609,4.45538,1603.7,1603.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744255579007,1.24768,1603.6,1603.2,6.80578]
["bitfinex-derivatives","ETHF0:USTF0",1744255579208,3.2078,1603.5,1603.4,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744255579609,0.0093455,1603.6,1603.5,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744255579908,1.2570055,1603.6,1603.5,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744255580110,0.0093455,1603.6,1603.5,7.42388806]
["bitfinex-derivatives","ETHF0:USTF0",1744255581013,0.0093455,1603.6,1603.5,4.31636786]
["bitfinex-derivatives","ETHF0:USTF0",1744255581207,3.2078,1604.1,1604.0,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744255581401,3.2078,1604.1,1603.9,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744255581910,3.2078,1604.1,1604.0,4.03789806]
["bitfinex-derivatives","ETHF0:USTF0",1744255582112,4.45507,1604.1,1603.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744255582317,6.6546,1604.1,1603.8,2.79054806]
["bitfinex-derivatives","ETHF0:USTF0",1744255582506,7.90189,1604.1,1603.9,4.03793806]
["bitfinex-derivatives","ETHF0:USTF0",1744255583604,3.2078,1604.1,1604.0,4.03789806]
["bitfinex-derivatives","ETHF0:USTF0",1744255583805,3.2078,1604.1,1604.0,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1744255584009,3.2078,1604.1,1604.0,0.93037786]
["bitfinex-derivatives","ETHF0:USTF0",1744255584217,3.2078,1604.1,1604.0,2.17772786]
["bitfinex-derivatives","ETHF0:USTF0",1744255584719,0.0093455,1604.2,1604.1,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744255584907,0.0093455,1604.2,1604.1,5.81014786]
["bitfinex-derivatives","ETHF0:USTF0",1744255585105,0.0093455,1604.2,1604.1,11.25614786]
["bitfinex-derivatives","ETHF0:USTF0",1744255585304,3.2078,1604.5,1604.3,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1744255585512,3.2078,1604.6,1604.4,5.12802138]
["bitfinex-derivatives","ETHF0:USTF0",1744255585818,4.61268722,1604.9,1604.8,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744255586213,4.61268722,1604.9,1604.8,5.80960786]
["bitfinex-derivatives","ETHF0:USTF0",1744255586412,6.93693248,1605.0,1604.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744255586613,3.2078,1605.2,1605.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744255586919,9.25929326,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255587116,9.26863876,1605.3,1605.2,3.21227359]
["bitfinex-derivatives","ETHF0:USTF0",1744255587316,9.26863876,1605.3,1605.2,49.01227359]
["bitfinex-derivatives","ETHF0:USTF0",1744255587517,7.81477876,1605.3,1605.2,49.01227359]
["bitfinex-derivatives","ETHF0:USTF0",1744255587721,11.45240485,1605.5,1605.4,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744255588021,11.45240485,1605.5,1605.4,6.69026]
["bitfinex-derivatives","ETHF0:USTF0",1744255588212,9.19265542,1605.9,1605.4,13.55965]
["bitfinex-derivatives","ETHF0:USTF0",1744255588422,3.2078,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744255588615,9.19265542,1605.9,1605.8,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744255588814,9.20200092,1605.9,1605.8,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744255589218,9.20200092,1605.9,1605.8,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744255589720,9.20200092,1605.9,1605.8,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744255589922,9.20200092,1605.9,1605.8,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1744255590311,9.20200092,1605.9,1605.8,14.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744255590714,4.3614553,1605.9,1605.8,14.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744255590915,1.75975,1606.0,1605.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744255591116,1.75975,1606.0,1605.9,8.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744255591319,0.38349,1606.0,1605.9,13.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744255591522,10.02816485,1606.1,1606.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744255591720,7.40101485,1606.1,1606.0,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744255591920,14.17258756,1606.5,1606.0,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744255591921,14.17258756,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255592115,3.2078,1607.1,1606.7,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1744255592320,0.5894431,1607.2,1606.8,43.91295]
["bitfinex-derivatives","ETHF0:USTF0",1744255592520,0.5894431,1607.2,1607.0,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255592725,0.0093455,1607.2,1607.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1744255592918,0.0093455,1607.2,1607.1,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744255593327,0.0093455,1607.2,1607.1,5.68365]
["bitfinex-derivatives","ETHF0:USTF0",1744255593724,0.0093455,1607.2,1607.1,46.48365]
["bitfinex-derivatives","ETHF0:USTF0",1744255594913,15.09817873,1607.8,1607.6,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744255595118,11.50637873,1607.8,1607.5,8.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744255595322,11.50637873,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255595625,11.50637873,1607.8,1607.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744255595821,11.50637873,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255596719,11.50637873,1607.8,1607.7,8.26147505]
["bitfinex-derivatives","ETHF0:USTF0",1744255597121,11.50637873,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255597325,0.0093455,1607.9,1607.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744255597530,0.0093455,1607.9,1607.8,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744255597932,0.0093455,1607.9,1607.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744255598230,0.0093455,1607.9,1607.8,45.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744255598633,0.08658597,1607.9,1607.8,45.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744255599936,0.08658597,1607.9,1607.8,44.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744255600336,0.08658597,1607.9,1607.8,45.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744255600537,3.29438597,1607.9,1607.8,44.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744255600938,3.29438597,1607.9,1607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255601338,7.08448597,1607.9,1607.8,42.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744255601538,3.87668597,1607.9,1607.8,42.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744255601841,0.08658597,1607.9,1607.8,42.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744255602040,0.08658597,1607.9,1607.8,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744255602440,0.08658597,1607.9,1607.8,51.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744255603639,1.33091597,1607.9,1607.8,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1744255603841,1.24448,1607.7,1607.6,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255604040,3.11171,1607.5,1606.8,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1744255604342,1.24506,1607.0,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255604643,0.07724047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255604939,0.07724047,1606.9,1606.8,46.40798]
["bitfinex-derivatives","ETHF0:USTF0",1744255605640,5.07724047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255605939,3.80304047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255606141,0.07724047,1606.9,1606.8,42.04518]
["bitfinex-derivatives","ETHF0:USTF0",1744255606437,0.07724047,1606.9,1606.8,45.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744255606641,0.07724047,1606.9,1606.8,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744255606839,8.09414047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255607142,13.09414047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255607535,6.84904047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255607731,13.09414047,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255607936,1.24518,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255608137,3.564,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255608340,9.80918,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255608739,9.88642047,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255609140,8.64124047,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255609346,3.64124047,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255609545,3.64124047,1606.8,1606.7,1.2546055]
["bitfinex-derivatives","ETHF0:USTF0",1744255609846,3.64124047,1606.8,1606.7,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255610147,0.07724047,1606.8,1606.7,6.2546055]
["bitfinex-derivatives","ETHF0:USTF0",1744255610345,0.07724047,1606.8,1606.7,10.1475055]
["bitfinex-derivatives","ETHF0:USTF0",1744255610545,0.07724047,1606.8,1606.7,50.9475055]
["bitfinex-derivatives","ETHF0:USTF0",1744255611042,0.07724047,1606.8,1606.7,54.1553055]
["bitfinex-derivatives","ETHF0:USTF0",1744255611639,0.07724047,1606.8,1606.7,52.9100455]
["bitfinex-derivatives","ETHF0:USTF0",1744255611845,0.07724047,1606.8,1606.7,45.9475055]
["bitfinex-derivatives","ETHF0:USTF0",1744255613243,0.07724047,1606.8,1606.7,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255613643,3.75004047,1606.8,1606.7,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255613841,4.99522047,1606.8,1606.7,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255614045,5.58466357,1606.8,1606.7,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255616844,4.33948357,1606.8,1606.7,42.0546055]
["bitfinex-derivatives","ETHF0:USTF0",1744255617049,0.66668357,1606.8,1606.7,42.0546055]
["bitfinex-derivatives","ETHF0:USTF0",1744255617245,0.07724047,1606.8,1606.7,42.0546055]
["bitfinex-derivatives","ETHF0:USTF0",1744255617845,0.07724047,1606.8,1606.7,47.4246055]
["bitfinex-derivatives","ETHF0:USTF0",1744255618951,1.24541,1606.5,1606.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255619158,3.2078,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255619357,3.2078,1606.5,1606.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255619358,1.24542,1606.5,1606.3,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744255619652,3.8617,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255619952,1.24541,1606.5,1606.4,46.1793455]
["bitfinex-derivatives","ETHF0:USTF0",1744255620157,3.93894047,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744255620452,1.24541,1606.5,1606.4,46.1793455]
["bitfinex-derivatives","ETHF0:USTF0",1744255620655,4.45321,1606.5,1606.4,46.1793455]
["bitfinex-derivatives","ETHF0:USTF0",1744255620844,4.53045047,1606.5,1606.4,46.1793455]
["bitfinex-derivatives","ETHF0:USTF0",1744255621251,0.07724047,1606.5,1606.4,47.4248355]
["bitfinex-derivatives","ETHF0:USTF0",1744255621455,0.07724047,1606.5,1606.4,46.1793455]
["bitfinex-derivatives","ETHF0:USTF0",1744255621954,0.07724047,1606.5,1606.4,59.4002355]
["bitfinex-derivatives","ETHF0:USTF0",1744255622459,3.2171455,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744255622652,3.2171455,1607.0,1606.9,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744255623757,0.0093455,1607.0,1606.9,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744255624061,0.0093455,1607.0,1606.9,10.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744255625461,0.0093455,1607.0,1606.9,20.1388798]
["bitfinex-derivatives","ETHF0:USTF0",1744255625864,0.0093455,1607.0,1606.9,15.1388798]
["bitfinex-derivatives","ETHF0:USTF0",1744255626061,1.24526,1606.7,1606.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255626365,1.24541,1606.5,1606.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255626661,4.45321,1606.5,1606.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255626855,3.2078,1606.5,1606.4,42.0548355]
["bitfinex-derivatives","ETHF0:USTF0",1744255627054,3.7972431,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255627255,0.5894431,1606.7,1606.5,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744255627450,1.8347031,1606.7,1606.5,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744255627654,1.24533,1606.6,1606.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744255627857,5.05383,1606.6,1606.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744255628052,3.8085,1606.6,1606.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744255628261,0.5894431,1606.7,1606.5,10.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744255628662,0.5894431,1606.7,1606.5,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744255628866,1.24533,1606.6,1606.5,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744255629066,5.05383,1606.6,1606.5,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744255629752,1.24541,1606.5,1606.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255629961,8.26171,1606.5,1606.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255630265,1.24557,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255630466,4.45337,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255630651,9.45337,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255630857,13.12377,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255632160,13.7132131,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255633062,8.7132131,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255633463,8.12377,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255633658,6.8782,1606.3,1606.2,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1744255633963,3.7972431,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255634465,3.7972431,1606.5,1606.3,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744255634666,5.0426731,1606.5,1606.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744255635064,1.24557,1606.3,1606.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1744255635266,4.45337,1606.3,1606.2,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1744255635469,3.2078,1606.3,1606.2,5.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744255635766,0.5894431,1606.5,1606.2,5.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744255635767,3.2078,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744255635961,3.2078,1606.5,1606.4,6.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744255637971,6.9258,1606.8,1606.6,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744255638274,3.718,1606.8,1606.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744255638574,3.718,1606.8,1606.7,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1744255638969,3.718,1606.8,1606.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744255639170,3.718,1606.8,1606.7,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1744255639674,0.5894431,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744255639978,0.0093455,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744255640268,0.0093455,1607.0,1606.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744255640468,0.0093455,1607.0,1606.9,10.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744255641572,0.0093455,1607.0,1606.9,50.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744255641872,3.2078,1607.2,1607.1,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744255642071,0.5894431,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744255642266,4.2208431,1607.7,1607.4,6.57569]
["bitfinex-derivatives","ETHF0:USTF0",1744255642572,8.6731731,1607.7,1607.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744255642963,7.4286431,1607.7,1607.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744255643365,1.24456,1607.6,1607.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744255643567,3.8431,1607.6,1607.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744255643875,5.08766,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255644274,3.8431,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255644570,5.6771031,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255645373,5.6771031,1607.6,1607.5,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744255645576,5.6771031,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255646076,5.6771031,1607.6,1607.5,44.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744255646271,3.85895223,1607.6,1607.5,44.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744255647077,5.10351223,1607.6,1607.5,44.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744255647376,5.10351223,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255648379,0.01585223,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744255648578,1.26041223,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255648981,5.22781223,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255649580,0.01585223,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744255650780,0.01585223,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255650973,0.01585223,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744255651576,0.01585223,1607.6,1607.5,47.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744255652272,0.01585223,1607.6,1607.5,57.51525621]
["bitfinex-derivatives","ETHF0:USTF0",1744255652581,0.01585223,1607.6,1607.5,58.13765621]
["bitfinex-derivatives","ETHF0:USTF0",1744255653177,0.01585223,1607.6,1607.5,57.51525621]
["bitfinex-derivatives","ETHF0:USTF0",1744255653380,0.01585223,1607.6,1607.5,51.60364]
["bitfinex-derivatives","ETHF0:USTF0",1744255653685,0.01585223,1607.6,1607.5,51.93164]
["bitfinex-derivatives","ETHF0:USTF0",1744255654072,0.01585223,1607.6,1607.5,56.93164]
["bitfinex-derivatives","ETHF0:USTF0",1744255654378,0.01585223,1607.6,1607.5,64.08398257]
["bitfinex-derivatives","ETHF0:USTF0",1744255654683,0.01585223,1607.6,1607.5,56.93164]
["bitfinex-derivatives","ETHF0:USTF0",1744255655475,0.01585223,1607.6,1607.5,66.79895133]
["bitfinex-derivatives","ETHF0:USTF0",1744255655675,0.01585223,1607.6,1607.5,70.93273113]
["bitfinex-derivatives","ETHF0:USTF0",1744255655877,0.01585223,1607.6,1607.5,74.85953113]
["bitfinex-derivatives","ETHF0:USTF0",1744255656982,0.0093455,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255657186,0.0093455,1607.8,1607.7,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1744255657382,0.0093455,1607.8,1607.7,16.59500124]
["bitfinex-derivatives","ETHF0:USTF0",1744255657583,0.0093455,1607.8,1607.7,57.39500124]
["bitfinex-derivatives","ETHF0:USTF0",1744255659695,0.0093455,1607.8,1607.7,53.27580124]
["bitfinex-derivatives","ETHF0:USTF0",1744255660887,0.0093455,1607.8,1607.7,46.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744255661901,0.0093455,1607.8,1607.7,58.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255662202,0.0093455,1607.8,1607.7,53.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255662591,0.0093455,1607.8,1607.7,56.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255663392,0.0093455,1607.8,1607.7,53.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255663596,0.0093455,1607.8,1607.7,56.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255664297,0.09372739,1607.8,1607.7,53.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255664500,0.09372739,1607.8,1607.7,61.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255664798,0.09372739,1607.8,1607.7,56.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255665188,0.09372739,1607.8,1607.7,61.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255665395,0.09372739,1607.8,1607.7,53.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255666797,0.09372739,1607.8,1607.7,56.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255667298,0.09372739,1607.8,1607.7,53.32636265]
["bitfinex-derivatives","ETHF0:USTF0",1744255668705,0.09372739,1607.8,1607.7,56.53416265]
["bitfinex-derivatives","ETHF0:USTF0",1744255669109,1.33812739,1607.8,1607.7,52.08188265]
["bitfinex-derivatives","ETHF0:USTF0",1744255669401,1.24456,1607.6,1607.5,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744255669603,1.24464,1607.5,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255669802,9.21064,1607.5,1607.4,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255670006,4.1288,1607.5,1607.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255670400,4.21318189,1607.5,1607.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255670702,10.45782189,1607.5,1607.4,40.8093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255671207,1.245,1607.1,1606.9,14.85835501]
["bitfinex-derivatives","ETHF0:USTF0",1744255671403,5.37040189,1607.0,1606.9,15.48075501]
["bitfinex-derivatives","ETHF0:USTF0",1744255671605,5.37040189,1607.0,1606.9,14.85835501]
["bitfinex-derivatives","ETHF0:USTF0",1744255671799,4.12538189,1607.0,1606.9,14.85835501]
["bitfinex-derivatives","ETHF0:USTF0",1744255671999,4.20976378,1607.0,1606.9,16.10445501]
["bitfinex-derivatives","ETHF0:USTF0",1744255672209,4.20976378,1607.0,1606.9,20.18575501]
["bitfinex-derivatives","ETHF0:USTF0",1744255672703,0.16876378,1607.0,1606.9,20.18575501]
["bitfinex-derivatives","ETHF0:USTF0",1744255672899,0.16876378,1607.0,1606.9,20.80815501]
["bitfinex-derivatives","ETHF0:USTF0",1744255673104,4.2204,1607.4,1606.9,24.94193481]
["bitfinex-derivatives","ETHF0:USTF0",1744255673403,8.48314,1607.7,1607.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744255673603,4.2204,1607.6,1607.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744255673905,4.2204,1607.6,1607.4,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1744255674104,4.2204,1607.6,1607.4,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744255674305,3.2078,1607.5,1607.4,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744255674915,4.2204,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255675105,4.2204,1607.6,1607.5,5.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744255675507,4.2204,1607.6,1607.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744255675707,4.2204,1607.6,1607.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744255675708,12.3319,1607.6,1607.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744255676010,4.45267,1607.2,1607.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744255676413,9.45267,1607.2,1607.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744255676607,17.65142,1607.2,1606.9,42.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744255676913,3.2078,1607.0,1606.9,42.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744255678209,3.9074,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255679410,3.99178189,1607.1,1606.9,42.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744255679712,7.19958189,1607.1,1606.9,42.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744255680006,7.19958189,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255680212,3.99178189,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255680614,3.99178189,1607.1,1606.9,42.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744255680813,7.19958189,1607.1,1606.9,42.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744255681009,7.19958189,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255681214,0.08438189,1607.1,1606.9,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744255681415,0.08438189,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255682012,0.0093455,1607.8,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744255682214,4.2896,1607.7,1607.6,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744255682516,0.0093455,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744255682718,0.0093455,1607.8,1607.7,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1744255683114,0.0093455,1607.8,1607.7,6.86688]
["bitfinex-derivatives","ETHF0:USTF0",1744255683306,0.0093455,1607.8,1607.7,13.81190712]
["bitfinex-derivatives","ETHF0:USTF0",1744255683814,0.0093455,1607.8,1607.7,54.61190712]
["bitfinex-derivatives","ETHF0:USTF0",1744255684219,0.0093455,1607.8,1607.7,49.61190712]
["bitfinex-derivatives","ETHF0:USTF0",1744255685714,0.0093455,1607.8,1607.7,54.61190712]
["bitfinex-derivatives","ETHF0:USTF0",1744255686216,0.0093455,1607.8,1607.7,49.61190712]
["bitfinex-derivatives","ETHF0:USTF0",1744255686410,10.17399516,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744255686411,6.96619516,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744255686606,6.96619516,1608.2,1608.1,6.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744255687114,6.96619516,1608.2,1608.1,47.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744255687309,6.96619516,1608.2,1608.1,50.44497]
["bitfinex-derivatives","ETHF0:USTF0",1744255687310,6.49879516,1608.2,1608.1,50.44497]
["bitfinex-derivatives","ETHF0:USTF0",1744255687514,6.58317705,1608.2,1608.1,50.44497]
["bitfinex-derivatives","ETHF0:USTF0",1744255687720,6.58317705,1608.2,1608.1,47.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744255687920,10.54277705,1608.2,1608.1,47.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744255688522,6.58317705,1608.2,1608.1,47.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744255688912,6.58317705,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255688913,11.58317705,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255689109,1.24417,1608.1,1608.0,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255689314,1.24438,1607.9,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255689519,8.57458189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255689715,7.33018189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255689922,12.33018189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255690522,13.57458189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255690715,12.33018189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255691022,7.33018189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255691423,8.57458189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255691623,7.33018189,1607.8,1607.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255691825,7.33018189,1607.8,1607.7,6.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744255693018,4.12238189,1607.8,1607.7,7.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744255693325,7.33018189,1607.8,1607.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744255693519,4.12238189,1607.8,1607.7,7.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744255694022,0.08438189,1607.8,1607.7,7.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744255695026,7.7468431,1608.0,1607.9,1.07556622]
["bitfinex-derivatives","ETHF0:USTF0",1744255695226,3.7972431,1608.0,1607.9,1.07556622]
["bitfinex-derivatives","ETHF0:USTF0",1744255695523,3.2078,1608.0,1607.9,1.07556622]
["bitfinex-derivatives","ETHF0:USTF0",1744255696028,4.45207,1608.0,1607.7,7.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744255696223,4.4522,1607.8,1607.7,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744255696424,3.2078,1607.8,1607.7,6.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744255696719,3.2078,1607.8,1607.7,11.04928]
["bitfinex-derivatives","ETHF0:USTF0",1744255697123,3.2078,1608.0,1607.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744255697322,3.2078,1608.0,1607.9,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744255697526,0.5894431,1608.1,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744255697721,3.2078,1608.2,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744255697722,7.377,1608.2,1608.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744255698121,7.377,1608.2,1608.0,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1744255698524,7.377,1608.2,1608.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744255698824,7.377,1608.2,1607.9,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744255698825,8.62115,1608.2,1607.9,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744255699031,7.377,1608.2,1608.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255699223,3.2078,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255699521,4.45205,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255699720,3.2078,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255700129,7.377,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255700328,3.2078,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255700521,3.2078,1608.0,1607.9,6.34033]
["bitfinex-derivatives","ETHF0:USTF0",1744255700727,3.2078,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255700922,3.2078,1608.0,1607.9,6.34033]
["bitfinex-derivatives","ETHF0:USTF0",1744255701123,7.2615,1608.0,1607.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744255701624,7.2615,1608.0,1607.9,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744255702130,3.2078,1608.0,1607.9,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744255702630,3.29218189,1608.0,1607.9,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744255702925,0.08438189,1608.0,1607.9,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744255703728,0.08438189,1608.0,1607.9,15.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744255703926,0.08438189,1608.0,1607.9,22.33092265]
["bitfinex-derivatives","ETHF0:USTF0",1744255704225,0.08438189,1608.0,1607.9,25.53872265]
["bitfinex-derivatives","ETHF0:USTF0",1744255704427,0.0093455,1608.3,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744255704623,0.0093455,1608.3,1608.2,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1744255704824,10.3497486,1609.1,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255705024,3.2078,1608.7,1608.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744255705331,3.2078,1608.7,1608.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744255705332,8.2078,1608.7,1608.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744255705528,9.45151,1608.7,1608.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744255705729,8.2078,1608.7,1608.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744255706234,0.0093455,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744255706635,0.0093455,1608.8,1608.7,5.47571]
["bitfinex-derivatives","ETHF0:USTF0",1744255707434,4.1340455,1608.8,1608.7,5.47571]
["bitfinex-derivatives","ETHF0:USTF0",1744255708133,0.0093455,1608.8,1608.7,5.47571]
["bitfinex-derivatives","ETHF0:USTF0",1744255708339,3.2078,1609.1,1609.0,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744255708524,8.57567,1609.4,1609.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744255708726,3.2078,1609.2,1609.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744255708924,3.2078,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744255709130,3.2078,1609.6,1609.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744255709337,3.2078,1609.4,1609.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744255709838,3.2078,1609.4,1609.3,6.33724]
["bitfinex-derivatives","ETHF0:USTF0",1744255710029,3.29200756,1609.4,1609.3,10.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744255710233,0.08420756,1609.4,1609.3,10.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744255710435,3.29200756,1609.4,1609.3,10.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744255710632,8.88145066,1609.4,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255710833,5.43554,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255711137,4.27650756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255711340,0.08420756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255711535,4.27650756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255712440,0.08420756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255712629,0.08420756,1609.3,1609.2,6.2526655]
["bitfinex-derivatives","ETHF0:USTF0",1744255712829,0.08420756,1609.3,1609.2,0.6309455]
["bitfinex-derivatives","ETHF0:USTF0",1744255713145,3.29200756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255713641,7.52530756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255714342,8.76854756,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255715043,14.35799066,1609.3,1609.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255715350,1.24358,1608.9,1608.6,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744255715640,3.2078,1608.7,1608.6,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744255715829,3.2078,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255716033,3.37638945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255716437,0.16858945,1608.7,1608.6,7.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255716738,0.16858945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255716941,3.37638945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255717442,0.16858945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255718444,0.16858945,1608.7,1608.6,7.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255718641,0.16858945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255718835,0.16858945,1608.7,1608.6,14.06150295]
["bitfinex-derivatives","ETHF0:USTF0",1744255719934,0.16858945,1608.7,1608.6,9.06150295]
["bitfinex-derivatives","ETHF0:USTF0",1744255720130,0.16858945,1608.7,1608.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744255722142,3.2078,1608.9,1608.8,0.99065866]
["bitfinex-derivatives","ETHF0:USTF0",1744255722331,3.2078,1608.9,1608.7,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744255722742,3.2078,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744255722944,3.2078,1608.9,1608.7,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744255723241,1.24371,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255723441,3.2078,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255723740,4.45151,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255723946,8.81311,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255724136,3.2078,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255724443,8.81311,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255724644,13.81311,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255725044,14.4025531,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255725344,9.4025531,1608.7,1608.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744255725741,3.10947,1608.6,1608.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744255725945,4.45182,1608.3,1608.2,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744255726147,4.45182,1608.3,1608.1,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744255726342,5.72929,1608.2,1608.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255726539,6.3187331,1608.2,1608.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255726732,1.24417,1608.1,1607.9,10.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744255726939,7.693,1608.0,1607.9,10.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744255727335,3.2078,1608.0,1607.9,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744255728047,3.29218189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255728348,7.72098189,1608.0,1607.9,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1744255728551,7.72098189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255728942,8.96523189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255729142,7.72098189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255730252,3.29218189,1608.0,1607.9,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1744255730552,3.29218189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255730942,3.29218189,1608.0,1607.9,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1744255731143,3.29218189,1608.0,1607.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744255731342,4.53649189,1608.0,1607.8,0.6317455]
["bitfinex-derivatives","ETHF0:USTF0",1744255731539,5.62873,1607.9,1607.8,0.6317455]
["bitfinex-derivatives","ETHF0:USTF0",1744255731948,5.71311189,1607.9,1607.8,0.6317455]
["bitfinex-derivatives","ETHF0:USTF0",1744255732752,13.16911499,1607.9,1607.4,9.66735501]
["bitfinex-derivatives","ETHF0:USTF0",1744255733050,1.24464,1607.5,1607.4,9.66735501]
["bitfinex-derivatives","ETHF0:USTF0",1744255733352,0.5894431,1607.5,1607.1,10.28975501]
["bitfinex-derivatives","ETHF0:USTF0",1744255733652,4.45267,1607.2,1607.1,9.66735501]
["bitfinex-derivatives","ETHF0:USTF0",1744255734048,4.53705189,1607.2,1607.1,9.66735501]
["bitfinex-derivatives","ETHF0:USTF0",1744255734346,10.12649499,1607.2,1607.1,9.66735501]
["bitfinex-derivatives","ETHF0:USTF0",1744255734542,14.46959499,1607.2,1607.1,4.72129601]
["bitfinex-derivatives","ETHF0:USTF0",1744255735144,9.46959499,1607.2,1607.1,4.72129601]
["bitfinex-derivatives","ETHF0:USTF0",1744255735345,14.46959499,1607.2,1607.1,4.72129601]
["bitfinex-derivatives","ETHF0:USTF0",1744255735949,14.51078576,1607.2,1607.1,3.46071601]
["bitfinex-derivatives","ETHF0:USTF0",1744255736949,9.43332,1606.9,1606.1,28.58742795]
["bitfinex-derivatives","ETHF0:USTF0",1744255737150,4.45344,1606.2,1606.1,28.58742795]
["bitfinex-derivatives","ETHF0:USTF0",1744255737850,3.2078,1606.2,1606.1,29.83314795]
["bitfinex-derivatives","ETHF0:USTF0",1744255738058,4.57901266,1606.2,1606.1,28.58742795]
["bitfinex-derivatives","ETHF0:USTF0",1744255738246,1.24572,1606.1,1606.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744255738449,9.10623266,1606.2,1606.0,18.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744255738759,9.10623266,1606.2,1606.0,28.0700655]
["bitfinex-derivatives","ETHF0:USTF0",1744255738959,0.12557266,1606.1,1606.0,28.0700655]
["bitfinex-derivatives","ETHF0:USTF0",1744255739360,0.12557266,1606.1,1606.0,23.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744255740162,0.12557266,1606.1,1606.0,33.0700655]
["bitfinex-derivatives","ETHF0:USTF0",1744255741059,0.12557266,1606.1,1606.0,41.4768655]
["bitfinex-derivatives","ETHF0:USTF0",1744255741762,0.12557266,1606.1,1606.0,31.47686]
["bitfinex-derivatives","ETHF0:USTF0",1744255742058,0.5894431,1606.5,1606.3,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744255742262,7.4597,1606.6,1606.0,20.90074]
["bitfinex-derivatives","ETHF0:USTF0",1744255742263,3.2078,1606.6,1606.4,16.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744255742556,1.24541,1606.5,1606.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744255742765,4.2519,1606.5,1606.4,16.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744255742954,4.45316,1606.6,1606.4,16.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744255743150,3.2078,1606.6,1606.5,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255743357,3.2078,1606.6,1606.5,16.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744255743557,5.2481886,1606.7,1606.5,17.94918]
["bitfinex-derivatives","ETHF0:USTF0",1744255743757,0.0093455,1606.7,1606.6,16.89793]
["bitfinex-derivatives","ETHF0:USTF0",1744255743966,6.4838131,1607.1,1606.6,37.64876919]
["bitfinex-derivatives","ETHF0:USTF0",1744255744163,5.2388431,1607.1,1606.8,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1744255744363,5.2388431,1607.1,1606.9,16.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744255744560,0.5894431,1607.1,1606.9,16.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744255744758,0.5894431,1607.2,1607.0,15.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744255744958,4.65518825,1607.3,1607.1,16.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744255745268,4.66453375,1607.3,1607.2,8.71167]
["bitfinex-derivatives","ETHF0:USTF0",1744255745571,4.65518825,1607.7,1607.2,25.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744255745768,9.8494,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255745963,9.10155,1607.9,1607.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744255746159,9.10155,1607.9,1607.5,23.14837]
["bitfinex-derivatives","ETHF0:USTF0",1744255746466,7.8572,1607.9,1607.6,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255746760,1.24456,1607.6,1607.5,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255747157,1.24487,1607.2,1606.9,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744255747364,5.0419331,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255747558,4.4425,1607.4,1607.2,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1744255747862,0.5894431,1607.5,1607.3,5.79882]
["bitfinex-derivatives","ETHF0:USTF0",1744255748063,5.68706,1607.6,1607.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744255748365,3.2078,1607.5,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255748567,4.4425,1607.4,1607.2,12.4541455]
["bitfinex-derivatives","ETHF0:USTF0",1744255748864,1.24479,1607.3,1607.2,12.4541455]
["bitfinex-derivatives","ETHF0:USTF0",1744255749065,1.24479,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255749260,9.45259,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255749662,4.45259,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255750367,1.24479,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255751564,10.0420331,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255753868,15.2270331,1607.3,1607.2,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255755676,15.2270331,1607.3,1607.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255755873,19.8483331,1607.3,1607.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255757475,1.24541,1606.5,1606.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744255757679,1.8348531,1606.5,1606.4,1.99275359]
["bitfinex-derivatives","ETHF0:USTF0",1744255757879,1.24549,1606.4,1606.3,5.81627]
["bitfinex-derivatives","ETHF0:USTF0",1744255758079,5.69279,1606.4,1606.3,7.80902359]
["bitfinex-derivatives","ETHF0:USTF0",1744255758387,5.69279,1606.4,1606.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744255758388,1.24563,1606.3,1606.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744255758579,5.89393,1606.3,1606.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744255758881,1.24564,1606.2,1606.1,5.5195655]
["bitfinex-derivatives","ETHF0:USTF0",1744255759180,6.4833831,1606.2,1606.1,2.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1744255759381,6.4833831,1606.2,1606.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255760474,11.4833831,1606.2,1606.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255760673,16.6693831,1606.2,1606.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255760884,6.4833831,1606.2,1606.1,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255761085,0.5894431,1606.2,1606.1,13.6998655]
["bitfinex-derivatives","ETHF0:USTF0",1744255761286,0.5987886,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744255761483,0.5987886,1606.4,1606.2,17.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744255761780,1.24557,1606.3,1606.2,16.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744255761991,1.8443286,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744255762180,1.8443286,1606.4,1606.3,1.99275359]
["bitfinex-derivatives","ETHF0:USTF0",1744255763488,1.2548855,1606.4,1606.3,13.69037]
["bitfinex-derivatives","ETHF0:USTF0",1744255763685,1.2548855,1606.4,1606.3,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255764077,0.0093455,1606.4,1606.3,13.69037]
["bitfinex-derivatives","ETHF0:USTF0",1744255764282,0.0093455,1606.4,1606.3,15.68312359]
["bitfinex-derivatives","ETHF0:USTF0",1744255764487,1.24532,1606.7,1606.4,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255764679,1.24532,1606.7,1606.5,18.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744255764880,1.24533,1606.6,1606.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744255765080,1.24549,1606.4,1606.1,8.4041455]
["bitfinex-derivatives","ETHF0:USTF0",1744255765276,1.24544,1606.5,1606.3,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744255765484,1.24535,1606.6,1606.4,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744255765684,0.0093455,1606.6,1606.5,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744255765897,0.0093455,1606.6,1606.5,16.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744255766191,5.834,1606.8,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744255766381,5.834,1606.8,1606.7,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1744255766589,7.079,1607.1,1606.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744255766785,5.834,1607.1,1606.8,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255767091,1.24502,1607.0,1606.9,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744255767291,11.5741455,1607.1,1606.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744255767492,11.5741455,1607.1,1606.9,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744255767692,1.24502,1607.0,1606.9,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744255769288,10.3291455,1607.1,1606.9,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744255769591,11.5741655,1607.1,1607.0,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255769792,11.5741655,1607.1,1607.0,16.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744255770194,7.0883655,1607.1,1607.0,16.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744255773583,11.5092655,1607.1,1607.0,16.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744255773783,11.5092655,1607.1,1607.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744255773993,11.5092655,1607.1,1607.0,16.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744255774795,1.24518,1606.8,1606.7,9.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744255774992,1.24518,1606.8,1606.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744255775198,1.24518,1606.8,1606.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255775896,1.24533,1606.6,1606.5,13.80118]
["bitfinex-derivatives","ETHF0:USTF0",1744255776098,1.24533,1606.6,1606.5,17.65861]
["bitfinex-derivatives","ETHF0:USTF0",1744255776297,1.24533,1606.6,1606.5,30.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744255777290,8.94706,1606.8,1606.5,30.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744255777494,1.24532,1606.7,1606.6,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255778192,7.07924,1606.8,1606.6,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744255778398,7.07924,1606.8,1606.7,16.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744255780099,7.07924,1606.8,1606.7,18.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744255780405,5.834,1606.8,1606.7,21.44856]
["bitfinex-derivatives","ETHF0:USTF0",1744255781101,1.24533,1606.6,1606.5,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744255781403,5.834,1606.8,1606.6,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255781602,7.07924,1606.8,1606.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744255782904,7.07924,1606.8,1606.7,16.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744255786705,11.54794,1606.8,1606.7,16.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744255788806,7.07924,1606.8,1606.7,18.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744255790000,5.8433455,1607.1,1606.7,26.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744255790204,0.0093455,1607.1,1606.8,15.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744255790505,1.24505,1607.0,1606.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744255790703,1.24505,1607.0,1606.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255790900,1.24518,1606.8,1606.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744255791405,1.24518,1606.8,1606.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255791604,1.24518,1606.8,1606.7,18.36786]
["bitfinex-derivatives","ETHF0:USTF0",1744255791801,5.88886,1606.9,1606.7,18.36786]
["bitfinex-derivatives","ETHF0:USTF0",1744255792004,5.88886,1606.9,1606.8,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255792694,1.24505,1607.0,1606.8,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744255792894,0.0093455,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255793100,0.0093455,1607.1,1607.0,5.93572]
["bitfinex-derivatives","ETHF0:USTF0",1744255793302,0.0093455,1607.1,1607.0,18.38052]
["bitfinex-derivatives","ETHF0:USTF0",1744255794709,0.0093455,1607.1,1607.0,22.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744255795206,0.0093455,1607.1,1607.0,28.50924046]
["bitfinex-derivatives","ETHF0:USTF0",1744255795411,0.0093455,1607.1,1607.0,37.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744255796510,5.834,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744255796714,12.74061862,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744255797015,6.90661862,1607.5,1607.2,20.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744255797211,6.90661862,1607.5,1607.3,13.68952]
["bitfinex-derivatives","ETHF0:USTF0",1744255797412,8.15125862,1607.5,1607.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744255797713,8.15125862,1607.5,1607.4,17.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744255798014,6.90661862,1607.5,1607.4,21.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744255798712,5.834,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255798913,17.23982026,1608.1,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744255799217,17.23982026,1608.1,1608.0,17.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744255799513,7.00452026,1608.1,1608.0,22.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744255799910,7.00452026,1608.1,1608.0,27.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744255800313,7.00452026,1608.1,1608.0,25.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744255800613,14.08269026,1608.1,1608.0,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744255800816,17.23982026,1608.1,1608.0,15.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744255801011,1.24428,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255801213,1.24433,1607.9,1607.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744255801413,12.74,1608.0,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255801608,5.834,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255801811,5.834,1607.9,1607.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744255802122,7.00452026,1608.1,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744255802420,0.0093455,1608.2,1608.0,9.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744255802613,0.0093455,1608.2,1608.1,18.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744255802919,0.0093455,1608.2,1608.1,17.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744255803314,0.0093455,1608.2,1608.1,18.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744255803714,1.24367,1608.8,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744255803920,10.3662,1608.9,1608.6,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744255804114,4.5322,1608.9,1608.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255804315,1.24363,1608.8,1608.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255804516,6.317,1608.8,1608.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744255804717,1.24386,1608.5,1608.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744255805023,1.24383,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255805224,5.73343,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255805619,4.4896,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255805931,5.83964851,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744255806118,4.49524851,1608.8,1608.6,7.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744255806424,4.49524851,1608.8,1608.7,5.69941]
["bitfinex-derivatives","ETHF0:USTF0",1744255806619,0.00564851,1608.8,1608.7,11.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744255807028,1.24927851,1608.8,1608.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255808220,0.00564851,1608.8,1608.7,11.06231]
["bitfinex-derivatives","ETHF0:USTF0",1744255808523,0.00564851,1608.8,1608.7,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744255808721,1.24927851,1608.8,1608.7,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744255809227,1.24927851,1608.8,1608.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255809617,1.24927851,1608.8,1608.4,6.2672255]
["bitfinex-derivatives","ETHF0:USTF0",1744255809618,1.24385,1608.6,1608.4,6.2672255]
["bitfinex-derivatives","ETHF0:USTF0",1744255809817,1.24386,1608.5,1608.4,6.6201455]
["bitfinex-derivatives","ETHF0:USTF0",1744255810322,14.6227,1608.7,1608.4,6.6201455]
["bitfinex-derivatives","ETHF0:USTF0",1744255810523,1.24386,1608.6,1608.4,7.8640655]
["bitfinex-derivatives","ETHF0:USTF0",1744255810727,5.58596,1608.5,1608.4,6.6201455]
["bitfinex-derivatives","ETHF0:USTF0",1744255811723,3.10987,1608.4,1607.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744255811926,1.24456,1607.6,1607.5,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744255812127,1.24456,1607.6,1607.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255812328,1.24471,1607.4,1607.3,0.03729]
["bitfinex-derivatives","ETHF0:USTF0",1744255812536,5.58676,1607.5,1607.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255812827,5.58676,1607.5,1607.4,11.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744255813133,4.3421,1607.5,1607.4,12.29031]
["bitfinex-derivatives","ETHF0:USTF0",1744255813328,1.2539455,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255813329,0.0093455,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744255813527,1.2539055,1607.6,1607.5,14.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744255813731,1.2539055,1607.6,1607.5,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1744255813933,0.0093455,1607.6,1607.5,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1744255814132,1.2539055,1607.6,1607.5,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1744255814433,1.24464,1607.5,1607.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744255814624,1.24464,1607.5,1607.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744255814825,5.6262555,1607.6,1607.4,12.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744255815136,1.24464,1607.5,1607.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744255815433,4.3723,1607.5,1607.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744255815637,4.3723,1607.5,1607.4,12.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744255815829,4.3723,1607.5,1607.4,17.57071]
["bitfinex-derivatives","ETHF0:USTF0",1744255816134,14.43252552,1609.2,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255816333,4.358,1609.1,1608.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744255816630,11.32412552,1609.2,1608.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1744255816833,11.32412552,1609.2,1609.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744255817335,11.32412552,1609.2,1609.1,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744255817833,11.32412552,1609.2,1609.1,11.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744255818337,1.2434,1609.1,1609.0,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255818534,5.6014,1609.1,1609.0,6.6201455]
["bitfinex-derivatives","ETHF0:USTF0",1744255819332,10.6014,1609.1,1609.0,0.0093455]
["bitfinex-derivatives","ETHF0:USTF0",1744255819637,13.6073,1609.1,1608.4,9.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744255819839,4.45139,1608.9,1608.6,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744255820139,4.2874,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744255820340,4.2874,1608.8,1608.7,12.10261]
["bitfinex-derivatives","ETHF0:USTF0",1744255820540,5.49274,1609.1,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744255820735,3.2078,1609.6,1608.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744255821037,6.32877152,1610.5,1608.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744255821038,4.2874,1610.1,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255821243,4.5134,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255821430,4.5134,1610.5,1609.6,12.55758]
["bitfinex-derivatives","ETHF0:USTF0",1744255821431,1.24281,1609.9,1609.6,10.93417319]
["bitfinex-derivatives","ETHF0:USTF0",1744255821633,1.24278,1609.9,1609.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255821833,4.2874,1609.8,1609.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255822035,0.0092449,1610.0,1609.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255822234,5.5393849,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255822435,5.5393849,1610.0,1609.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255823238,1.24278,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255823435,4.5929,1609.9,1609.8,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744255823639,5.83568,1609.9,1609.8,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744255824143,0.0092449,1610.0,1609.8,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744255824442,0.0092449,1610.0,1609.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255824738,1.2519449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255825042,0.0092449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255825542,1.2519449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255825732,0.0092449,1610.0,1609.9,12.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744255826139,0.0092449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255826339,1.2519449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255826644,5.6891449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255826847,4.4464449,1610.0,1609.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744255827547,5.6891449,1610.0,1609.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255827842,5.6891449,1610.0,1609.6,0.63091532]
["bitfinex-derivatives","ETHF0:USTF0",1744255827843,14.6454449,1610.0,1609.6,0.63091532]
["bitfinex-derivatives","ETHF0:USTF0",1744255828044,14.6454449,1610.0,1609.7,10.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744255828045,1.24286,1609.8,1609.7,10.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744255828245,6.5551449,1610.0,1609.8,7.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744255828440,1.24278,1609.9,1609.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255828945,5.87568,1609.9,1609.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255829144,1.24278,1609.9,1609.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255829743,5.87568,1609.9,1609.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255829942,3.3607049,1610.0,1609.8,11.06142]
["bitfinex-derivatives","ETHF0:USTF0",1744255830139,3.3607049,1610.0,1609.9,12.49458]
["bitfinex-derivatives","ETHF0:USTF0",1744255830341,3.3607049,1610.0,1609.9,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744255830947,1.2520049,1610.0,1609.9,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744255831149,1.2520049,1610.0,1609.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255831347,1.24286,1609.8,1609.7,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1744255831647,1.24286,1609.8,1609.7,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744255831846,1.24286,1609.8,1609.7,16.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744255832047,1.24286,1609.8,1609.7,17.41513]
["bitfinex-derivatives","ETHF0:USTF0",1744255832243,1.24286,1609.8,1609.7,16.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744255832445,1.24293,1609.7,1609.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255832649,1.24293,1609.7,1609.6,4.37171532]
["bitfinex-derivatives","ETHF0:USTF0",1744255832848,1.24293,1609.7,1609.6,10.98251532]
["bitfinex-derivatives","ETHF0:USTF0",1744255833344,1.24293,1609.7,1609.2,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1744255833345,1.24324,1609.3,1609.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744255833541,7.07724,1609.3,1609.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744255833739,1.24363,1608.8,1608.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744255833940,1.24386,1608.5,1608.4,18.9375323]
["bitfinex-derivatives","ETHF0:USTF0",1744255834138,1.24386,1608.5,1608.4,14.5751323]
["bitfinex-derivatives","ETHF0:USTF0",1744255834346,4.45166,1608.5,1608.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255834752,4.6697,1608.5,1608.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255834955,7.08713532,1608.6,1608.4,7.85472]
["bitfinex-derivatives","ETHF0:USTF0",1744255835248,10.29489532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255835448,5.84331532,1608.6,1608.4,7.85472]
["bitfinex-derivatives","ETHF0:USTF0",1744255835854,5.84331532,1608.6,1608.5,7.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744255836255,7.08709532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255836954,5.84331532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255837449,1.25309532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255837653,0.00931532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255838041,0.00931532,1608.6,1608.5,7.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744255838447,0.00931532,1608.6,1608.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744255839353,0.00931532,1608.6,1608.5,13.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744255839855,0.00931532,1608.6,1608.5,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744255840056,0.00931532,1608.6,1608.5,13.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744255840252,0.00931532,1608.6,1608.5,22.1874398]
["bitfinex-derivatives","ETHF0:USTF0",1744255840556,3.2078,1609.1,1608.6,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255840757,4.45127,1609.1,1608.7,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744255840957,3.2078,1609.3,1608.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255841259,1.24355,1608.9,1608.8,10.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255841460,4.5286,1609.2,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255841760,0.0092449,1609.0,1608.9,8.56576468]
["bitfinex-derivatives","ETHF0:USTF0",1744255841963,0.0092449,1609.0,1608.9,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1744255842147,1.2527249,1609.0,1608.9,8.56576468]
["bitfinex-derivatives","ETHF0:USTF0",1744255842554,0.0092449,1609.0,1608.9,8.56576468]
["bitfinex-derivatives","ETHF0:USTF0",1744255842747,0.0092449,1609.0,1608.9,9.80931468]
["bitfinex-derivatives","ETHF0:USTF0",1744255842954,0.0092449,1609.0,1608.9,15.43091468]
["bitfinex-derivatives","ETHF0:USTF0",1744255844764,0.0092449,1609.0,1608.9,14.18736468]
["bitfinex-derivatives","ETHF0:USTF0",1744255844963,0.0092449,1609.0,1608.9,15.43091468]
["bitfinex-derivatives","ETHF0:USTF0",1744255845364,0.0092449,1609.0,1608.9,9.18736468]
["bitfinex-derivatives","ETHF0:USTF0",1744255845566,1.2527249,1609.0,1608.9,8.56576468]
["bitfinex-derivatives","ETHF0:USTF0",1744255846659,1.2527249,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255846862,4.4605249,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255847161,1.2527249,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255848165,5.5647249,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255848664,1.2527249,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255848968,0.0092449,1609.0,1608.9,5.35796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255849159,1.2527249,1609.0,1608.9,9.81216468]
["bitfinex-derivatives","ETHF0:USTF0",1744255850363,1.2527249,1609.0,1608.9,11.05571468]
["bitfinex-derivatives","ETHF0:USTF0",1744255850364,0.0092449,1609.0,1608.9,11.05571468]
["bitfinex-derivatives","ETHF0:USTF0",1744255851069,0.0092449,1609.0,1608.9,16.05571468]
["bitfinex-derivatives","ETHF0:USTF0",1744255851366,0.0092449,1609.0,1608.9,18.92186468]
["bitfinex-derivatives","ETHF0:USTF0",1744255851565,0.0092449,1609.0,1608.9,11.05571468]
["bitfinex-derivatives","ETHF0:USTF0",1744255852970,1.2527249,1609.0,1608.9,9.81216468]
["bitfinex-derivatives","ETHF0:USTF0",1744255853356,0.0092449,1609.0,1608.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255853564,5.73361,1608.9,1608.8,9.68266468]
["bitfinex-derivatives","ETHF0:USTF0",1744255854267,1.24363,1608.8,1608.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255854571,1.24363,1608.8,1608.7,10.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255854572,5.73363,1608.8,1608.7,10.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255854869,5.73363,1608.8,1608.7,14.88266468]
["bitfinex-derivatives","ETHF0:USTF0",1744255855464,5.73363,1608.8,1608.7,10.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255855664,1.24363,1608.8,1608.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255855865,1.24363,1608.8,1608.7,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744255856371,1.24363,1608.8,1608.7,14.88266468]
["bitfinex-derivatives","ETHF0:USTF0",1744255857471,1.24363,1608.8,1608.7,10.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744255857872,1.24363,1608.8,1608.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744255858069,1.24378,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255858570,6.24378,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255858873,10.85148,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255860262,6.96687979,1610.2,1608.8,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744255860568,5.63883,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255860765,5.63883,1610.0,1609.5,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744255860766,4.3961,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255860961,9.3961,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255861163,1.24293,1609.7,1609.6,11.79521978]
["bitfinex-derivatives","ETHF0:USTF0",1744255861474,4.3961,1610.0,1609.7,1.78031978]
["bitfinex-derivatives","ETHF0:USTF0",1744255861675,4.3961,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255861977,4.3961,1610.0,1609.9,4.50436601]
["bitfinex-derivatives","ETHF0:USTF0",1744255862276,4.3961,1610.0,1609.9,11.81386579]
["bitfinex-derivatives","ETHF0:USTF0",1744255862769,5.6388,1610.0,1609.9,10.57108579]
["bitfinex-derivatives","ETHF0:USTF0",1744255862971,4.3961,1610.0,1609.9,7.36328579]
["bitfinex-derivatives","ETHF0:USTF0",1744255863170,4.3961,1610.0,1609.9,11.81386579]
["bitfinex-derivatives","ETHF0:USTF0",1744255863680,5.6388,1610.0,1609.9,10.57108579]
["bitfinex-derivatives","ETHF0:USTF0",1744255863977,4.3961,1610.0,1609.9,10.57108579]
["bitfinex-derivatives","ETHF0:USTF0",1744255864180,4.4503,1610.3,1609.9,10.57108579]
["bitfinex-derivatives","ETHF0:USTF0",1744255864372,4.3938,1610.2,1610.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744255864573,4.3938,1610.2,1610.1,6.82469953]
["bitfinex-derivatives","ETHF0:USTF0",1744255864770,4.3938,1610.2,1610.1,8.60501931]
["bitfinex-derivatives","ETHF0:USTF0",1744255864971,15.48964,1610.5,1610.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744255865174,4.5748,1610.4,1610.3,2.053941]
["bitfinex-derivatives","ETHF0:USTF0",1744255865380,4.5748,1610.4,1610.3,7.04206078]
["bitfinex-derivatives","ETHF0:USTF0",1744255866081,5.81719,1610.4,1610.3,5.79959078]
["bitfinex-derivatives","ETHF0:USTF0",1744255866280,5.81719,1610.4,1610.3,7.04206078]
["bitfinex-derivatives","ETHF0:USTF0",1744255866481,5.81719,1610.4,1610.3,2.59179078]
["bitfinex-derivatives","ETHF0:USTF0",1744255866780,4.5748,1610.4,1610.3,3.83426078]
["bitfinex-derivatives","ETHF0:USTF0",1744255867182,5.81719,1610.4,1610.3,5.79959078]
["bitfinex-derivatives","ETHF0:USTF0",1744255867479,4.5748,1610.4,1610.3,7.04206078]
["bitfinex-derivatives","ETHF0:USTF0",1744255867778,4.5748,1610.4,1610.3,3.83426078]
["bitfinex-derivatives","ETHF0:USTF0",1744255868174,5.81719,1610.4,1610.3,7.04206078]
["bitfinex-derivatives","ETHF0:USTF0",1744255868381,4.5748,1610.4,1610.3,3.83426078]
["bitfinex-derivatives","ETHF0:USTF0",1744255868685,4.5748,1610.4,1610.3,7.04206078]
["bitfinex-derivatives","ETHF0:USTF0",1744255869481,5.834,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744255869780,5.59148,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744255870575,4.3492,1610.6,1610.4,4.37641532]
["bitfinex-derivatives","ETHF0:USTF0",1744255870783,5.59149,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744255871584,5.59149,1610.6,1610.5,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1744255871769,5.59149,1610.6,1610.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255871770,1.24232,1610.5,1610.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255871972,1.24263,1610.1,1610.0,0.80667846]
["bitfinex-derivatives","ETHF0:USTF0",1744255872178,8.2078,1610.1,1609.6,1.10416746]
["bitfinex-derivatives","ETHF0:USTF0",1744255872382,1.24301,1609.6,1609.5,9.6671181]
["bitfinex-derivatives","ETHF0:USTF0",1744255872678,1.24301,1609.6,1609.5,10.4739811]
["bitfinex-derivatives","ETHF0:USTF0",1744255872879,12.07701,1609.6,1609.5,8.3751181]
["bitfinex-derivatives","ETHF0:USTF0",1744255873182,17.39801,1609.6,1609.5,6.9289981]
["bitfinex-derivatives","ETHF0:USTF0",1744255873369,16.69301,1609.6,1609.5,6.9289981]
["bitfinex-derivatives","ETHF0:USTF0",1744255873775,11.37201,1609.6,1609.5,6.9289981]
["bitfinex-derivatives","ETHF0:USTF0",1744255875089,1.24309,1609.5,1609.4,20.28079762]
["bitfinex-derivatives","ETHF0:USTF0",1744255875387,1.24309,1609.5,1609.4,22.0611174]
["bitfinex-derivatives","ETHF0:USTF0",1744255875582,1.24309,1609.5,1609.4,19.84458843]
["bitfinex-derivatives","ETHF0:USTF0",1744255875779,5.89349,1609.5,1609.4,14.58444762]
["bitfinex-derivatives","ETHF0:USTF0",1744255876479,10.89349,1609.5,1609.4,14.58444762]
["bitfinex-derivatives","ETHF0:USTF0",1744255876786,16.72749,1609.5,1609.4,14.58444762]
["bitfinex-derivatives","ETHF0:USTF0",1744255877079,21.10999,1609.5,1609.4,14.58444762]
["bitfinex-derivatives","ETHF0:USTF0",1744255877279,24.31779,1609.5,1609.4,11.68701212]
["bitfinex-derivatives","ETHF0:USTF0",1744255877479,1.24324,1609.3,1609.2,19.33795651]
["bitfinex-derivatives","ETHF0:USTF0",1744255877686,15.66004,1609.3,1609.2,16.01803651]
["bitfinex-derivatives","ETHF0:USTF0",1744255877876,20.66004,1609.3,1609.2,14.21722651]
["bitfinex-derivatives","ETHF0:USTF0",1744255878086,20.66004,1609.3,1609.2,7.39112651]
["bitfinex-derivatives","ETHF0:USTF0",1744255878275,1.24348,1609.0,1608.9,24.06327602]
["bitfinex-derivatives","ETHF0:USTF0",1744255878480,1.24348,1609.0,1608.9,1.78031978]
["bitfinex-derivatives","ETHF0:USTF0",1744255878684,1.24355,1608.9,1608.8,4.43051532]
["bitfinex-derivatives","ETHF0:USTF0",1744255878886,1.24355,1608.9,1608.8,6.2108351]
["bitfinex-derivatives","ETHF0:USTF0",1744255879074,1.24353,1609.0,1608.8,7.01782897]
["bitfinex-derivatives","ETHF0:USTF0",1744255879281,1.24348,1609.0,1608.9,7.44506978]
["bitfinex-derivatives","ETHF0:USTF0",1744255879577,1.24348,1609.0,1608.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744255880188,1.24355,1608.9,1608.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255880687,1.24355,1608.9,1608.8,1.7896351]
["bitfinex-derivatives","ETHF0:USTF0",1744255880888,1.24355,1608.9,1608.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255881375,6.24355,1608.9,1608.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255881579,10.89155,1608.9,1608.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255882086,14.09935,1608.9,1608.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255882587,5.89155,1608.9,1608.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255883690,10.89155,1608.9,1608.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255883894,19.93335,1608.9,1608.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255884079,3.10947,1608.6,1607.8,8.43160938]
["bitfinex-derivatives","ETHF0:USTF0",1744255884379,1.24433,1607.9,1607.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744255884581,4.45213,1607.9,1607.8,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255884790,1.24433,1607.9,1607.8,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255885377,1.24433,1607.9,1607.8,6.3194251]
["bitfinex-derivatives","ETHF0:USTF0",1744255886093,1.24433,1607.9,1607.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744255887192,6.08643,1607.9,1607.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744255887689,1.24433,1607.9,1607.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744255888289,1.24433,1607.9,1607.8,6.3194251]
["bitfinex-derivatives","ETHF0:USTF0",1744255888686,1.24433,1607.9,1607.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744255888987,6.22204,1607.8,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255889193,1.24479,1607.3,1607.2,6.6004251]
["bitfinex-derivatives","ETHF0:USTF0",1744255889785,1.24479,1607.3,1607.2,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255891196,1.24479,1607.3,1607.2,6.6561251]
["bitfinex-derivatives","ETHF0:USTF0",1744255891395,1.24479,1607.3,1607.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744255891595,1.24487,1607.2,1607.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255891796,5.95587,1607.2,1607.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255892393,11.78987,1607.2,1607.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255892588,1.24487,1607.2,1607.1,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255893701,1.24487,1607.2,1607.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255893897,12.07887,1607.2,1607.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255894203,1.24533,1606.6,1606.5,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744255894392,1.24533,1606.6,1606.5,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744255894595,1.24533,1606.6,1606.5,16.6486251]
["bitfinex-derivatives","ETHF0:USTF0",1744255895495,1.24533,1606.6,1606.5,12.8940351]
["bitfinex-derivatives","ETHF0:USTF0",1744255895698,1.25458532,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744255895900,1.25458532,1606.7,1606.6,3.0256551]
["bitfinex-derivatives","ETHF0:USTF0",1744255896197,5.381,1607.0,1606.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744255896397,1.24515,1606.9,1606.8,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1744255896598,1.24508,1607.0,1606.9,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255897195,1.24518,1606.8,1606.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744255897595,1.24518,1606.8,1606.7,6.5344251]
["bitfinex-derivatives","ETHF0:USTF0",1744255899304,1.24518,1606.8,1606.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744255899497,17.23939,1607.0,1606.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744255899498,1.24533,1606.6,1606.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744255899896,1.24533,1606.6,1606.5,6.2676251]
["bitfinex-derivatives","ETHF0:USTF0",1744255900598,1.24533,1606.6,1606.4,4.54021532]
["bitfinex-derivatives","ETHF0:USTF0",1744255900599,1.24541,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255900803,5.97611,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255901001,1.24541,1606.5,1606.4,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255901201,1.24541,1606.5,1606.4,3.02582042]
["bitfinex-derivatives","ETHF0:USTF0",1744255901404,1.24541,1606.5,1606.4,7.80482042]
["bitfinex-derivatives","ETHF0:USTF0",1744255901602,1.24541,1606.5,1606.4,6.55933042]
["bitfinex-derivatives","ETHF0:USTF0",1744255902104,1.24541,1606.5,1606.4,7.80482042]
["bitfinex-derivatives","ETHF0:USTF0",1744255902607,1.2454,1606.6,1606.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744255902907,1.24533,1606.7,1606.6,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255904308,1.24533,1606.7,1606.6,3.0256551]
["bitfinex-derivatives","ETHF0:USTF0",1744255904910,1.24533,1606.7,1606.6,8.0256551]
["bitfinex-derivatives","ETHF0:USTF0",1744255905104,1.24533,1606.7,1606.6,6.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255905701,1.24533,1606.7,1606.6,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255905904,3.11257,1607.0,1606.6,6.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255906203,1.24518,1606.8,1606.7,6.2333651]
["bitfinex-derivatives","ETHF0:USTF0",1744255906406,1.24518,1606.8,1606.7,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1744255906608,1.24518,1606.8,1606.7,6.2333651]
["bitfinex-derivatives","ETHF0:USTF0",1744255907003,1.24505,1607.0,1606.7,9.9881251]
["bitfinex-derivatives","ETHF0:USTF0",1744255907196,5.84331532,1607.1,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744255907403,0.00931532,1607.1,1607.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744255907605,0.00931532,1607.1,1607.0,3.0253451]
["bitfinex-derivatives","ETHF0:USTF0",1744255908007,1.25426532,1607.1,1607.0,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255908207,1.25426532,1607.1,1607.0,3.0253451]
["bitfinex-derivatives","ETHF0:USTF0",1744255908405,1.25426532,1607.1,1607.0,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255908808,0.00931532,1607.1,1607.0,3.0253451]
["bitfinex-derivatives","ETHF0:USTF0",1744255909316,1.25426532,1607.1,1607.0,43.8253451]
["bitfinex-derivatives","ETHF0:USTF0",1744255909515,1.25426532,1607.1,1607.0,42.5803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255909810,1.25425665,1607.1,1607.0,1.7803251]
["bitfinex-derivatives","ETHF0:USTF0",1744255910015,1.2451,1606.9,1606.8,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744255910216,1.24533,1606.6,1606.5,8.90841687]
["bitfinex-derivatives","ETHF0:USTF0",1744255910515,1.24533,1606.6,1606.5,12.00054197]
["bitfinex-derivatives","ETHF0:USTF0",1744255910716,1.24533,1606.6,1606.5,11.5179251]
["bitfinex-derivatives","ETHF0:USTF0",1744255911606,1.24541,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255911805,1.24541,1606.5,1606.4,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255912005,1.24541,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255912515,6.24541,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255912718,9.45321,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255913212,14.27421,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255913419,20.10821,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255913619,15.10821,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255914111,20.10821,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255914312,15.10821,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255914820,11.90041,1606.5,1606.4,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255915818,1.24541,1606.5,1606.4,2.26551837]
["bitfinex-derivatives","ETHF0:USTF0",1744255916924,11.052,1606.7,1606.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744255917111,7.07926,1606.7,1606.6,5.18208795]
["bitfinex-derivatives","ETHF0:USTF0",1744255917417,7.07926,1606.7,1606.6,6.96241305]
["bitfinex-derivatives","ETHF0:USTF0",1744255917819,7.07926,1606.7,1606.6,2.26551305]
["bitfinex-derivatives","ETHF0:USTF0",1744255918521,7.07926,1606.7,1606.6,0.48518795]
["bitfinex-derivatives","ETHF0:USTF0",1744255918817,1.24541,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255919121,4.45321,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255919411,15.28721,1606.5,1606.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255920422,1.24595,1605.8,1605.7,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744255920622,1.24595,1605.8,1605.7,6.45683042]
["bitfinex-derivatives","ETHF0:USTF0",1744255921222,1.24595,1605.8,1605.7,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255921418,19.84079,1606.0,1605.5,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744255921731,1.24603,1605.7,1605.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744255922125,19.85763,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255922621,14.85763,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255922822,11.64983,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255923014,14.85763,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255923619,19.85763,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255925131,23.21023,1605.7,1605.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255928428,1.24673,1604.8,1604.7,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744255928723,1.24673,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255929323,1.24673,1604.8,1604.7,4.98813042]
["bitfinex-derivatives","ETHF0:USTF0",1744255929533,1.24673,1604.8,1604.7,11.23494042]
["bitfinex-derivatives","ETHF0:USTF0",1744255929730,1.24673,1604.8,1604.7,9.56053042]
["bitfinex-derivatives","ETHF0:USTF0",1744255929935,5.75553,1604.8,1604.7,9.56053042]
["bitfinex-derivatives","ETHF0:USTF0",1744255930331,1.24681,1604.7,1604.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255930536,10.97861,1604.7,1604.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744255931236,1.24735,1604.0,1603.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744255931536,1.24735,1604.0,1603.9,13.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744255931736,1.24735,1604.0,1603.9,20.41423042]
["bitfinex-derivatives","ETHF0:USTF0",1744255931932,1.24735,1604.0,1603.9,15.41423042]
["bitfinex-derivatives","ETHF0:USTF0",1744255932829,5.223,1604.3,1603.9,15.41423042]
["bitfinex-derivatives","ETHF0:USTF0",1744255933028,1.24731,1604.1,1604.0,3.02765042]
["bitfinex-derivatives","ETHF0:USTF0",1744255933229,1.24731,1604.1,1604.0,6.53833042]
["bitfinex-derivatives","ETHF0:USTF0",1744255934434,1.24731,1604.1,1604.0,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255934633,1.24731,1604.1,1604.0,7.78568042]
["bitfinex-derivatives","ETHF0:USTF0",1744255934833,1.24731,1604.1,1604.0,6.53833042]
["bitfinex-derivatives","ETHF0:USTF0",1744255935736,10.0679,1604.3,1604.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744255935737,6.47017,1604.3,1604.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744255935936,6.47017,1604.3,1604.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255936437,6.47017,1604.3,1604.2,6.67183042]
["bitfinex-derivatives","ETHF0:USTF0",1744255936734,6.47017,1604.3,1604.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255937030,3.11803,1604.2,1603.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744255937228,1.24727,1604.1,1604.0,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255937637,5.92627,1604.1,1604.0,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255937833,5.92627,1604.1,1603.6,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1744255937834,1.24758,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255938230,1.24758,1603.7,1603.6,4.98813042]
["bitfinex-derivatives","ETHF0:USTF0",1744255938635,6.37889462,1603.8,1603.6,4.98813042]
["bitfinex-derivatives","ETHF0:USTF0",1744255938832,6.37889462,1603.8,1603.7,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255939028,1.24758,1603.7,1603.6,6.34013042]
["bitfinex-derivatives","ETHF0:USTF0",1744255939322,1.24758,1603.7,1603.6,3.02793042]
["bitfinex-derivatives","ETHF0:USTF0",1744255939526,1.24758,1603.7,1603.6,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255939726,1.24758,1603.7,1603.6,3.02799042]
["bitfinex-derivatives","ETHF0:USTF0",1744255939928,4.45538,1603.7,1603.6,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255940128,1.2479,1603.3,1603.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744255940536,1.2479,1603.3,1603.2,6.26753042]
["bitfinex-derivatives","ETHF0:USTF0",1744255940730,5.123,1603.4,1603.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744255940936,6.37082,1603.4,1603.3,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255941128,1.24782,1603.5,1603.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744255941333,1.24774,1603.5,1603.4,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255941530,1.2479,1603.3,1603.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744255941732,1.2479,1603.3,1603.2,6.26753042]
["bitfinex-derivatives","ETHF0:USTF0",1744255942141,1.2479,1603.3,1603.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255942436,3.11997,1603.2,1602.8,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744255942642,8.24397,1603.2,1602.8,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255942835,1.24813,1603.0,1602.9,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255943034,1.248,1603.2,1603.1,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744255943235,11.45117,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255943439,3.12019,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255943631,1.24844,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255943936,1.24852,1602.5,1602.4,15.70784174]
["bitfinex-derivatives","ETHF0:USTF0",1744255944142,1.24847,1602.6,1602.5,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255944342,1.24846,1602.6,1602.5,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255944641,1.24846,1602.6,1602.5,3.02885042]
["bitfinex-derivatives","ETHF0:USTF0",1744255944837,1.24846,1602.6,1602.5,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255945337,1.24852,1602.5,1602.4,12.69575174]
["bitfinex-derivatives","ETHF0:USTF0",1744255945542,3.12144,1602.5,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255945740,1.2487,1602.3,1602.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255945939,1.2487,1602.3,1602.2,3.02908042]
["bitfinex-derivatives","ETHF0:USTF0",1744255946142,1.2487,1602.3,1602.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255946341,1.2487,1602.3,1602.2,3.02908042]
["bitfinex-derivatives","ETHF0:USTF0",1744255946539,1.2487,1602.3,1602.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255946936,3.12132,1602.5,1602.2,1.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255946937,1.24857,1602.5,1602.2,6.78033042]
["bitfinex-derivatives","ETHF0:USTF0",1744255947131,6.24222,1602.6,1602.3,4.98813042]
["bitfinex-derivatives","ETHF0:USTF0",1744255947337,6.24222,1602.6,1601.9,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744255947338,2.1127,1602.4,1602.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744255947636,2.1127,1602.4,1602.2,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744255947840,2.1127,1602.4,1602.3,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1744255948148,2.1127,1602.4,1602.3,1.73320042]
["bitfinex-derivatives","ETHF0:USTF0",1744255948338,2.1127,1602.4,1602.3,6.73320042]
["bitfinex-derivatives","ETHF0:USTF0",1744255949043,0.00934462,1602.7,1602.3,5.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255949244,1.24852,1602.5,1602.4,3.69232042]
["bitfinex-derivatives","ETHF0:USTF0",1744255949444,1.24852,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255949646,1.24852,1602.5,1602.4,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255950345,0.00934462,1602.7,1602.4,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255950644,1.2485,1602.6,1602.5,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255950849,1.25775462,1602.7,1602.5,1.73304042]
["bitfinex-derivatives","ETHF0:USTF0",1744255951046,1.25775462,1602.7,1602.6,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255951637,6.20505462,1602.7,1602.6,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255952037,1.25775462,1602.7,1602.6,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255953746,4.46555462,1602.7,1602.6,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255953946,1.2486,1602.4,1602.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744255954445,1.2486,1602.4,1602.3,5.30202042]
["bitfinex-derivatives","ETHF0:USTF0",1744255954741,0.00934462,1602.7,1602.4,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744255954934,1.24852,1602.5,1602.4,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255955138,1.2486,1602.4,1602.3,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744255955443,1.24849,1602.6,1602.4,1.73311042]
["bitfinex-derivatives","ETHF0:USTF0",1744255955745,0.00934462,1602.7,1602.4,1.73311042]
["bitfinex-derivatives","ETHF0:USTF0",1744255955947,1.24844,1602.6,1602.5,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255956146,1.2486,1602.4,1602.3,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744255956641,1.2486,1602.4,1602.3,0.48452042]
["bitfinex-derivatives","ETHF0:USTF0",1744255956847,1.24891,1602.0,1601.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744255957650,1.24891,1602.0,1601.9,9.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744255957946,1.24891,1602.0,1601.9,9.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744255958144,1.24891,1602.0,1601.9,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744255958446,3.12195,1602.2,1601.9,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744255958447,1.24881,1602.2,1602.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744255958645,1.24883,1602.1,1602.0,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744255958851,1.24883,1602.1,1602.0,15.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744255959040,16.03421,1602.4,1602.0,14.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744255959247,1.24883,1602.1,1602.0,14.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744255959446,3.12137,1602.5,1602.0,14.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744255959646,1.2487,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255959850,1.2487,1602.3,1602.2,9.13385]
["bitfinex-derivatives","ETHF0:USTF0",1744255960047,1.2487,1602.3,1602.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744255960354,1.24861,1602.4,1602.3,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744255960652,3.12111,1602.6,1602.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744255960837,1.24868,1602.3,1602.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744255961040,1.24868,1602.3,1602.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744255961251,1.24868,1602.3,1602.2,9.13385]
["bitfinex-derivatives","ETHF0:USTF0",1744255961448,1.24866,1602.4,1602.3,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744255961649,0.00934462,1602.7,1602.2,11.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744255961852,1.24852,1602.5,1602.4,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1744255962041,1.24863,1602.4,1602.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744255962244,1.24868,1602.3,1602.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744255962451,1.24868,1602.3,1602.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744255962652,1.24868,1602.3,1602.2,5.92605]
["bitfinex-derivatives","ETHF0:USTF0",1744255962850,1.24868,1602.3,1602.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744255963048,1.24868,1602.3,1602.2,9.13385]
["bitfinex-derivatives","ETHF0:USTF0",1744255963249,1.24866,1602.4,1602.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744255963446,3.13026462,1602.7,1602.2,11.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744255963648,1.24852,1602.5,1602.4,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1744255963847,0.00934462,1602.7,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255964048,0.00934462,1602.7,1602.5,9.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744255964248,1.24868,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255964449,1.24875,1602.2,1602.1,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744255965043,3.12135,1602.5,1602.1,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744255965261,1.24868,1602.3,1602.2,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744255968163,1.24883,1602.1,1602.0,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744255968353,1.24883,1602.1,1602.0,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744255968861,1.24881,1602.2,1602.0,19.14558]
["bitfinex-derivatives","ETHF0:USTF0",1744255969056,1.24883,1602.1,1602.0,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744255969249,3.1217,1602.3,1602.0,18.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744255969455,1.24872,1602.3,1602.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744255969761,1.24872,1602.3,1602.2,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744255970257,1.24857,1602.5,1602.4,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744255970563,1.24852,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255970760,1.24852,1602.5,1602.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255970961,0.00934462,1602.7,1602.4,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1744255971162,1.24844,1602.6,1602.5,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744255971465,1.24844,1602.6,1602.5,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744255971963,3.2078,1603.1,1602.8,3.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744255972150,1.24809,1603.1,1602.9,18.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744255972354,1.2481,1603.1,1602.9,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744255972558,4.8578,1603.3,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255972866,1.24793,1603.3,1603.1,9.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744255973066,4.8578,1603.7,1603.3,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1744255973364,3.11859,1603.9,1603.4,6.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744255973665,1.24774,1603.5,1603.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744255974165,1.24772,1603.6,1603.4,11.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744255974352,0.00934462,1603.7,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255974553,4.69371993,1604.1,1604.0,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744255974757,4.69371993,1604.1,1604.0,6.53335]
["bitfinex-derivatives","ETHF0:USTF0",1744255974963,4.69371993,1604.1,1604.0,46.086]
["bitfinex-derivatives","ETHF0:USTF0",1744255975160,4.69371993,1604.1,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255975455,5.94098993,1604.1,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255975656,5.94098993,1604.1,1604.0,50.801]
["bitfinex-derivatives","ETHF0:USTF0",1744255975862,10.46978993,1604.1,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255976556,5.94098993,1604.1,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255977863,0.00934462,1604.2,1604.0,46.76335]
["bitfinex-derivatives","ETHF0:USTF0",1744255978465,0.00934462,1604.2,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255978864,1.25656462,1604.2,1604.0,46.76333]
["bitfinex-derivatives","ETHF0:USTF0",1744255979063,1.25656462,1604.2,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255979361,1.24727,1604.1,1604.0,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1744255979766,1.25659462,1604.2,1604.0,46.76335]
["bitfinex-derivatives","ETHF0:USTF0",1744255980062,1.24727,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255980269,0.00934462,1604.2,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744255980568,1.25656462,1604.2,1604.0,42.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744255980868,0.00934462,1604.2,1604.1,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744255981069,0.00934462,1604.2,1604.1,9.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744255981264,1.24695,1604.6,1604.1,26.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744255981460,1.24683,1604.7,1604.5,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744255981666,1.24672,1604.9,1604.7,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744255981866,1.24672,1604.9,1604.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744255982056,1.24675,1604.8,1604.6,45.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744255982367,1.24673,1604.8,1604.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744255982870,1.25605462,1604.9,1604.7,5.78951]
["bitfinex-derivatives","ETHF0:USTF0",1744255983073,0.00934462,1604.9,1604.8,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744255983264,0.00934462,1604.9,1604.8,4.45453]
["bitfinex-derivatives","ETHF0:USTF0",1744255983461,0.00934462,1604.9,1604.8,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744255983680,1.25599462,1604.9,1604.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1744255984265,0.00934462,1604.9,1604.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1744255984467,0.00934462,1604.9,1604.8,6.52973]
["bitfinex-derivatives","ETHF0:USTF0",1744255984662,0.00934462,1604.9,1604.8,9.73753]
["bitfinex-derivatives","ETHF0:USTF0",1744255984869,0.00934462,1604.9,1604.8,6.52973]
["bitfinex-derivatives","ETHF0:USTF0",1744255985070,1.25599462,1604.9,1604.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1744255985262,1.25605462,1604.9,1604.7,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744255985473,0.00934462,1604.9,1604.8,4.45453]
["bitfinex-derivatives","ETHF0:USTF0",1744255986063,0.00934462,1604.9,1604.8,9.45453]
["bitfinex-derivatives","ETHF0:USTF0",1744255986266,0.00934462,1604.9,1604.8,13.5883098]
["bitfinex-derivatives","ETHF0:USTF0",1744255987072,1.24634,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744255987260,4.69371993,1605.4,1605.1,9.4137798]
["bitfinex-derivatives","ETHF0:USTF0",1744255987460,1.24642,1605.2,1605.1,13.9908798]
["bitfinex-derivatives","ETHF0:USTF0",1744255987660,4.69371993,1605.4,1605.1,8.7108798]
["bitfinex-derivatives","ETHF0:USTF0",1744255987869,4.69371993,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255988076,4.70306455,1605.4,1605.3,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1744255988367,4.70306455,1605.4,1605.3,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1744255988966,1.25560462,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744255989170,1.25560462,1605.4,1605.3,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744255989171,0.00934462,1605.4,1605.3,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744255989775,0.00934462,1605.4,1605.3,13.5879198]
["bitfinex-derivatives","ETHF0:USTF0",1744255990266,0.00934462,1605.4,1605.3,5.3801198]
["bitfinex-derivatives","ETHF0:USTF0",1744255990472,0.00934462,1605.4,1605.3,8.5879198]
["bitfinex-derivatives","ETHF0:USTF0",1744255992272,0.00934462,1605.4,1605.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744255992466,6.20035462,1605.4,1605.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744255992662,1.24642,1605.2,1605.1,3.21714462]
["bitfinex-derivatives","ETHF0:USTF0",1744255992971,1.24634,1605.3,1605.1,1.25582462]
["bitfinex-derivatives","ETHF0:USTF0",1744255993176,1.24634,1605.3,1605.1,9.20362462]
["bitfinex-derivatives","ETHF0:USTF0",1744255993380,4.95404462,1605.4,1605.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744255993675,4.95404462,1605.4,1605.1,4.46362462]
["bitfinex-derivatives","ETHF0:USTF0",1744255993878,4.95404462,1605.4,1605.1,9.20357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255994079,1.24638,1605.3,1605.1,9.20357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255994279,1.24642,1605.2,1605.1,4.46357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255994576,4.95404462,1605.4,1605.1,4.46357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255994977,6.20038462,1605.4,1605.1,3.21714462]
["bitfinex-derivatives","ETHF0:USTF0",1744255995173,4.95404462,1605.4,1605.1,4.46357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255995380,8.06973462,1605.4,1605.1,4.46357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255995576,1.24642,1605.2,1605.1,4.46357462]
["bitfinex-derivatives","ETHF0:USTF0",1744255995778,1.24642,1605.2,1605.1,3.21714462]
["bitfinex-derivatives","ETHF0:USTF0",1744255996280,6.24642,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744255996780,11.06002,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744255996971,6.06002,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744255997474,3.2078,1605.3,1605.1,1.25578462]
["bitfinex-derivatives","ETHF0:USTF0",1744255997674,1.24642,1605.2,1605.1,1.25578462]
["bitfinex-derivatives","ETHF0:USTF0",1744255998687,1.24642,1605.2,1605.1,1.25583462]
["bitfinex-derivatives","ETHF0:USTF0",1744255998980,1.24642,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256000279,6.13352,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256003980,11.13352,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256005485,6.13352,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256007487,11.13352,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256008780,1.24642,1605.2,1605.1,1.25584462]
["bitfinex-derivatives","ETHF0:USTF0",1744256009178,1.24642,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256009486,6.21552,1605.2,1605.1,1.25584462]
["bitfinex-derivatives","ETHF0:USTF0",1744256009687,1.24642,1605.2,1605.1,1.25584462]
["bitfinex-derivatives","ETHF0:USTF0",1744256009983,6.2155,1605.3,1605.2,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744256010188,1.24642,1605.2,1605.1,1.25578462]
["bitfinex-derivatives","ETHF0:USTF0",1744256010989,1.24642,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256011188,6.21242,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256011488,14.42022,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256011678,9.42022,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256011882,6.21242,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256012890,6.21242,1605.2,1605.1,1.25584462]
["bitfinex-derivatives","ETHF0:USTF0",1744256013190,6.21242,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256014188,11.21242,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256014388,19.61832,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256016093,25.45232,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256016592,20.45232,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256018184,12.04642,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256018793,6.21242,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256019296,14.42022,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256019990,20.25422,1605.2,1605.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256021202,1.24696,1604.5,1604.4,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256021393,1.2472,1604.2,1604.1,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744256021894,1.2472,1604.2,1604.1,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744256022595,1.2472,1604.2,1604.1,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744256022796,1.24727,1604.1,1604.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256023193,6.27917,1604.1,1604.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256023899,6.27917,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256027896,11.27917,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256028200,17.11317,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256028399,12.11317,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256029190,7.08127,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256030503,1.24727,1604.1,1604.0,5.00000462]
["bitfinex-derivatives","ETHF0:USTF0",1744256032395,3.12718462,1604.3,1604.0,6.24733462]
["bitfinex-derivatives","ETHF0:USTF0",1744256032698,0.00934462,1604.3,1604.1,15.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744256032899,1.2472,1604.2,1604.1,10.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744256033097,1.2472,1604.2,1604.1,14.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744256033403,1.2472,1604.2,1604.1,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744256038801,1.2472,1604.2,1604.1,8.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744256039099,1.24727,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256041297,4.45507,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256041503,1.24727,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256041898,4.45507,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256042102,1.24727,1604.1,1604.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256044211,0.00934462,1604.3,1604.0,10.07800462]
["bitfinex-derivatives","ETHF0:USTF0",1744256044407,1.2472,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256044612,1.24727,1604.1,1604.0,6.32532462]
["bitfinex-derivatives","ETHF0:USTF0",1744256044814,3.12733462,1604.3,1604.1,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744256045113,1.24727,1604.1,1604.0,6.32530462]
["bitfinex-derivatives","ETHF0:USTF0",1744256045516,1.24725,1604.2,1604.1,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744256045717,1.25652462,1604.3,1604.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744256045907,1.2472,1604.2,1604.1,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1744256046707,1.2472,1604.2,1604.1,9.44061]
["bitfinex-derivatives","ETHF0:USTF0",1744256047409,1.25653462,1604.3,1604.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744256047612,3.11708,1604.7,1604.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744256047914,1.24696,1604.5,1604.4,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744256048111,1.24696,1604.5,1604.4,14.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744256049914,1.25623462,1604.6,1604.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744256050112,3.1164,1605.1,1604.7,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744256050317,1.24665,1604.9,1604.8,45.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744256051330,1.24665,1604.9,1604.8,47.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744256051623,0.00934462,1605.0,1604.8,47.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744256051927,0.00934462,1605.0,1604.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744256052129,0.00934462,1605.0,1604.9,14.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744256052331,1.25591462,1605.0,1604.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744256052726,0.00934462,1605.0,1604.9,14.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744256053334,0.00934462,1605.0,1604.9,18.83725]
["bitfinex-derivatives","ETHF0:USTF0",1744256053527,0.00934462,1605.0,1604.9,22.9710298]
["bitfinex-derivatives","ETHF0:USTF0",1744256053828,0.00934462,1605.0,1604.9,27.9710298]
["bitfinex-derivatives","ETHF0:USTF0",1744256054325,1.24624,1605.5,1605.3,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744256054524,12.65691993,1605.8,1605.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744256054827,1.24609,1605.7,1605.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744256056032,1.24611,1605.6,1605.5,40.80934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256056227,6.00151,1605.6,1605.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256057123,6.00151,1605.6,1605.5,4.63114462]
["bitfinex-derivatives","ETHF0:USTF0",1744256057727,1.24611,1605.6,1605.5,4.63114462]
["bitfinex-derivatives","ETHF0:USTF0",1744256058127,4.6191,1605.7,1605.5,7.83894462]
["bitfinex-derivatives","ETHF0:USTF0",1744256058527,5.8652,1605.7,1605.5,9.08507462]
["bitfinex-derivatives","ETHF0:USTF0",1744256058724,4.6191,1605.7,1605.5,9.08506462]
["bitfinex-derivatives","ETHF0:USTF0",1744256059135,5.8652,1605.7,1605.5,7.83894462]
["bitfinex-derivatives","ETHF0:USTF0",1744256059334,5.8652,1605.7,1605.5,9.08507462]
["bitfinex-derivatives","ETHF0:USTF0",1744256059636,1.24611,1605.6,1605.5,4.63114462]
["bitfinex-derivatives","ETHF0:USTF0",1744256061829,3.12424462,1605.8,1605.5,5.87733462]
["bitfinex-derivatives","ETHF0:USTF0",1744256062235,1.24611,1605.6,1605.5,5.87733462]
["bitfinex-derivatives","ETHF0:USTF0",1744256062736,6.20841462,1605.8,1605.5,4.63114462]
["bitfinex-derivatives","ETHF0:USTF0",1744256062934,0.00934462,1605.8,1605.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744256063133,0.00934462,1605.8,1605.7,4.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744256063337,0.00934462,1605.8,1605.7,9.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744256063635,0.00934462,1605.8,1605.7,23.1725098]
["bitfinex-derivatives","ETHF0:USTF0",1744256065833,0.00934462,1605.8,1605.7,18.1725098]
["bitfinex-derivatives","ETHF0:USTF0",1744256066836,4.62e-06,1605.8,1605.7,18.1725098]
["bitfinex-derivatives","ETHF0:USTF0",1744256067044,4.62e-06,1605.8,1605.7,23.1725098]
["bitfinex-derivatives","ETHF0:USTF0",1744256067339,5.0518,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744256067736,10.0518,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744256067939,5.93906993,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744256068242,5.93904993,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744256068430,4.69371993,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744256068630,4.69371993,1606.6,1606.5,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1744256068836,4.69371993,1606.6,1606.5,9.42721]
["bitfinex-derivatives","ETHF0:USTF0",1744256069140,0.0062252,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744256069339,0.0062252,1606.7,1606.6,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744256071041,5.93854993,1607.3,1607.1,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744256071248,4.5478,1607.1,1607.0,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1744256071438,4.5478,1607.1,1607.0,49.98602]
["bitfinex-derivatives","ETHF0:USTF0",1744256071634,4.69371993,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744256071837,9.23301993,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744256072031,4.69371993,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744256072235,4.69371993,1607.3,1607.2,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1744256072435,4.69371993,1607.3,1607.2,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744256072841,4.69371993,1607.3,1607.2,6.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744256073040,9.23301993,1607.3,1607.2,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744256073242,4.69371993,1607.3,1607.2,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744256073942,4.69371993,1607.3,1607.2,10.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744256074335,4.69371993,1607.3,1607.2,50.84807]
["bitfinex-derivatives","ETHF0:USTF0",1744256075640,4.69371993,1607.3,1607.2,55.84807]
["bitfinex-derivatives","ETHF0:USTF0",1744256075841,4.69371993,1607.3,1607.2,54.9818498]
["bitfinex-derivatives","ETHF0:USTF0",1744256076448,4.4973,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256076836,3.2078,1608.2,1608.0,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744256077041,4.4973,1608.1,1608.0,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744256077241,5.74147,1608.1,1607.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744256077551,5.7415,1608.1,1607.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744256077742,5.7415,1608.1,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744256077943,1.24425,1608.0,1607.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744256078143,1.24425,1608.0,1607.9,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744256078144,4.993,1608.0,1607.9,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744256078645,3.2078,1608.8,1607.9,120.79804841]
["bitfinex-derivatives","ETHF0:USTF0",1744256078844,3.2078,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744256079046,6.23657,1608.9,1608.7,42.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744256079344,4.993,1608.9,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256079543,4.993,1608.9,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744256079748,4.45143,1608.8,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256079946,3.10956,1608.6,1608.0,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744256080149,3.2078,1608.6,1608.0,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744256080451,1.24396,1608.4,1608.2,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744256080642,4.45171,1608.5,1608.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744256080844,1.24402,1608.3,1608.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744256081047,4.755,1608.4,1608.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744256081357,6.00828462,1608.4,1608.2,5.97175]
["bitfinex-derivatives","ETHF0:USTF0",1744256081542,6.00828462,1608.4,1608.2,10.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744256081746,4.76434462,1608.4,1608.2,12.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744256081946,4.76434462,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744256082450,4.76434462,1608.4,1608.3,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1744256082754,0.00934462,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744256083052,0.00934462,1608.4,1608.3,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1744256083454,0.00934462,1608.4,1608.3,9.45182]
["bitfinex-derivatives","ETHF0:USTF0",1744256083658,0.00934462,1608.4,1608.3,13.5855998]
["bitfinex-derivatives","ETHF0:USTF0",1744256083963,1.24358,1608.9,1608.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744256084158,4.5133,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256084457,4.5133,1608.8,1608.7,9.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744256084849,12.7211,1608.8,1608.3,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256085056,7.7211,1608.8,1608.5,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744256085351,1.24371,1608.7,1608.3,15.0713598]
["bitfinex-derivatives","ETHF0:USTF0",1744256085556,5.75708,1608.6,1608.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744256085760,5.75708,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256085761,4.5133,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256086055,1.24402,1608.3,1608.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744256086252,3.2078,1608.4,1608.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744256086459,3.2078,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744256087052,5.75715,1608.6,1608.4,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744256087254,1.24386,1608.5,1608.4,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744256087554,6.23346,1608.5,1608.4,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744256088051,4.9896,1608.5,1608.4,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1744256088258,4.9896,1608.5,1608.4,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744256088759,1.2438,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744256088954,6.2334,1608.6,1608.5,4.45166]
["bitfinex-derivatives","ETHF0:USTF0",1744256089250,4.9896,1608.6,1608.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744256089450,4.9896,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744256089850,1.24386,1608.5,1608.4,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744256090354,4.9896,1608.6,1608.3,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744256090650,11.03569,1608.7,1608.3,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744256090651,4.5306,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744256090851,1.24384,1608.6,1608.4,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744256091054,1.2438,1608.6,1608.5,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1744256091248,1.24374,1608.7,1608.4,10.4514398]
["bitfinex-derivatives","ETHF0:USTF0",1744256091451,1.2438,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256091655,1.24377,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744256092151,5.7743,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744256092351,1.24386,1608.5,1608.4,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744256092557,1.24378,1608.6,1608.5,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744256092758,1.24378,1608.6,1608.4,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744256092958,4.7701,1608.5,1608.4,6.11224]
["bitfinex-derivatives","ETHF0:USTF0",1744256093155,4.7701,1608.5,1608.4,9.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744256094650,4.7701,1608.5,1608.3,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256094852,6.01401,1608.5,1608.3,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256095155,4.7701,1608.5,1608.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744256095458,1.24378,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744256095661,10.81006,1608.7,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744256095853,1.24366,1608.8,1608.5,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744256096053,5.91976,1608.8,1608.7,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744256096763,1.24372,1608.7,1608.5,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744256097059,1.24378,1608.6,1608.5,10.73846]
["bitfinex-derivatives","ETHF0:USTF0",1744256097259,5.91988,1608.6,1608.5,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744256097454,4.6761,1608.6,1608.5,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744256097649,5.91988,1608.6,1608.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744256098064,4.6761,1608.6,1608.5,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744256098361,1.24377,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744256098362,1.24371,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744256098562,1.24371,1608.7,1608.5,11.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744256098762,1.24378,1608.6,1608.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744256099459,4.6761,1608.8,1608.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744256099663,5.9198,1608.8,1608.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744256099851,4.6761,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744256100766,5.91973,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744256100967,1.24377,1608.7,1608.5,11.13781]
["bitfinex-derivatives","ETHF0:USTF0",1744256101163,4.9081,1608.6,1608.5,11.13786]
["bitfinex-derivatives","ETHF0:USTF0",1744256103064,1.24394,1608.4,1608.3,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256103665,5.92974,1608.4,1608.3,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256104369,1.24402,1608.3,1608.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744256104667,1.24393,1608.5,1608.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744256104872,7.79508,1608.7,1608.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744256105169,1.24402,1608.3,1608.2,5.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744256105570,6.16212,1608.3,1608.2,5.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744256105767,4.9181,1608.3,1608.2,5.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744256106068,6.16212,1608.3,1608.2,5.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744256106459,6.16212,1608.3,1608.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744256106967,1.24409,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256107171,9.36999,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256107478,1.24448,1607.7,1607.6,14.9344698]
["bitfinex-derivatives","ETHF0:USTF0",1744256107676,10.595,1608.1,1607.6,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744256107869,1.2443,1608.0,1607.9,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744256108171,0.00934462,1608.3,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744256108668,1.25336462,1608.3,1608.2,42.04409]
["bitfinex-derivatives","ETHF0:USTF0",1744256108868,1.25336462,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256109167,1.24409,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256109469,6.09129,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256109768,6.09129,1608.2,1608.1,40.80934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256109971,14.29909,1608.2,1608.1,40.80934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256110167,14.29909,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256110366,11.09129,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256110966,20.13309,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256112771,20.13309,1608.2,1608.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256113975,18.889,1608.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256114275,1.2451,1606.9,1606.8,18.6589011]
["bitfinex-derivatives","ETHF0:USTF0",1744256114465,6.31981,1607.3,1606.8,58.2137411]
["bitfinex-derivatives","ETHF0:USTF0",1744256114671,1.2451,1606.9,1606.8,58.2137411]
["bitfinex-derivatives","ETHF0:USTF0",1744256114870,1.2451,1606.9,1606.8,54.8261211]
["bitfinex-derivatives","ETHF0:USTF0",1744256115070,1.2451,1606.9,1606.8,53.5809411]
["bitfinex-derivatives","ETHF0:USTF0",1744256115265,1.2451,1606.9,1606.8,7.9184311]
["bitfinex-derivatives","ETHF0:USTF0",1744256115266,15.2869,1606.9,1606.8,7.9184311]
["bitfinex-derivatives","ETHF0:USTF0",1744256115777,15.2869,1606.9,1606.8,5.1219911]
["bitfinex-derivatives","ETHF0:USTF0",1744256116166,15.2869,1606.9,1606.8,3.7693211]
["bitfinex-derivatives","ETHF0:USTF0",1744256116370,15.2869,1606.9,1606.8,2.35163204]
["bitfinex-derivatives","ETHF0:USTF0",1744256116581,15.2869,1606.9,1606.8,0.22784204]
["bitfinex-derivatives","ETHF0:USTF0",1744256116880,15.2869,1606.9,1606.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256117077,1.24518,1606.8,1606.7,11.24088384]
["bitfinex-derivatives","ETHF0:USTF0",1744256117383,20.65978,1606.8,1606.7,11.24088384]
["bitfinex-derivatives","ETHF0:USTF0",1744256117571,25.65978,1606.8,1606.7,11.24088384]
["bitfinex-derivatives","ETHF0:USTF0",1744256118382,25.65978,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256118977,20.65978,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256119988,6.11248,1606.8,1606.7,1.25460462]
["bitfinex-derivatives","ETHF0:USTF0",1744256120277,9.0418,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744256120278,3.2078,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744256120479,1.2451,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744256120985,1.25443462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256121474,0.00934462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256121676,0.00934462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256121875,1.24515,1606.9,1606.8,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744256122070,0.00934462,1607.0,1606.7,12.72844462]
["bitfinex-derivatives","ETHF0:USTF0",1744256122272,0.00934462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256122780,0.00934462,1607.0,1606.9,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256122970,0.00934462,1607.0,1606.9,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744256125374,0.00934462,1607.0,1606.9,50.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744256125572,0.00934462,1607.0,1606.9,45.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744256125769,1.25436462,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256126276,1.25436462,1607.0,1606.9,42.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744256126477,1.25436462,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256126678,4.46216462,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256126876,1.2451,1606.9,1606.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744256127180,1.25442462,1607.0,1606.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744256127377,1.25442462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256127581,0.00934462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256127781,0.00934462,1607.0,1606.9,18.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744256128175,0.00934462,1607.0,1606.9,13.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744256128583,0.00934462,1607.0,1606.9,14.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744256128782,0.00934462,1607.0,1606.9,9.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744256129084,0.00934462,1607.0,1606.9,13.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744256130173,0.00934462,1607.0,1606.9,7.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744256130486,1.25436462,1607.0,1606.9,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744256130680,0.00934462,1607.0,1606.9,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744256130981,0.00934462,1607.0,1606.9,49.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744256131787,0.00934462,1607.0,1606.9,54.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744256132670,1.25436462,1607.0,1606.9,53.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744256132877,1.25436462,1607.0,1606.9,49.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744256133584,1.25436462,1607.0,1606.9,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744256134178,1.24518,1606.8,1606.7,13.09804462]
["bitfinex-derivatives","ETHF0:USTF0",1744256134377,0.00934462,1607.0,1606.7,12.47564462]
["bitfinex-derivatives","ETHF0:USTF0",1744256134581,1.24512,1606.9,1606.8,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744256135175,0.00934462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256135375,0.00934462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256135586,1.25436462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256136487,0.00934462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256136790,1.25436462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256137087,1.25436462,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256137385,1.25436462,1607.0,1606.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744256138482,0.00934462,1607.0,1606.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744256138679,0.00934462,1607.0,1606.9,18.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744256138881,7.07869,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744256139076,5.834,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256139280,7.07848,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256139486,7.07848,1607.7,1607.5,50.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744256139487,1.24456,1607.6,1607.5,50.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744256139691,1.24456,1607.6,1607.5,45.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744256140186,1.24479,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256140482,1.24495,1607.1,1607.0,13.8196798]
["bitfinex-derivatives","ETHF0:USTF0",1744256140683,1.24491,1607.2,1607.0,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744256140879,1.24484,1607.3,1607.0,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744256141083,1.24484,1607.3,1607.1,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744256141284,5.834,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256141483,12.15325,1607.6,1607.3,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744256141689,1.2446,1607.6,1607.4,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744256141891,1.2446,1607.6,1607.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744256142586,1.24471,1607.4,1607.3,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744256142883,4.8613,1607.5,1607.3,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744256143189,1.24458,1607.6,1607.5,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744256143484,1.24458,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744256143679,1.24458,1607.6,1607.3,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744256143882,1.24458,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744256144288,4.87064462,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256144589,1.25382462,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256144784,0.00934462,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256144979,0.00934462,1607.7,1607.6,6.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744256145179,1.25382462,1607.7,1607.6,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256145386,5.89262462,1607.7,1607.6,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256146381,1.24456,1607.6,1607.5,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744256146594,1.24456,1607.6,1607.5,10.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744256147495,5.89267462,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256147797,1.24456,1607.6,1607.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744256148094,1.24464,1607.5,1607.4,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744256148389,6.05494,1607.5,1607.4,5.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744256148990,6.05494,1607.5,1607.4,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744256149197,1.24471,1607.4,1607.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744256149387,1.24471,1607.4,1607.3,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744256150001,1.24469,1607.5,1607.4,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744256150294,6.05499,1607.5,1607.4,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744256150495,1.24471,1607.4,1607.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744256150696,6.05501,1607.4,1607.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744256150994,6.05501,1607.4,1607.3,6.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744256151392,1.24479,1607.3,1607.2,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744256151592,6.00099,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256152693,1.24502,1607.0,1606.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744256152897,1.24502,1607.0,1606.9,45.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744256153296,1.24502,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256153491,1.24518,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256153693,15.24998,1606.8,1606.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256153896,20.7529612,1606.8,1606.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256154093,25.6868612,1606.8,1606.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256154288,25.18388,1606.8,1606.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256154795,29.84918,1606.8,1606.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256154997,1.24549,1606.4,1606.3,19.09103488]
["bitfinex-derivatives","ETHF0:USTF0",1744256155204,15.25129,1606.4,1606.3,15.86988488]
["bitfinex-derivatives","ETHF0:USTF0",1744256155502,20.25129,1606.4,1606.3,12.11283488]
["bitfinex-derivatives","ETHF0:USTF0",1744256156099,24.87429,1606.4,1606.3,8.82108488]
["bitfinex-derivatives","ETHF0:USTF0",1744256156302,11.70249,1606.4,1606.3,8.82108488]
["bitfinex-derivatives","ETHF0:USTF0",1744256156602,14.91029,1606.4,1606.3,8.82108488]
["bitfinex-derivatives","ETHF0:USTF0",1744256157395,11.70249,1606.4,1606.3,8.82108488]
["bitfinex-derivatives","ETHF0:USTF0",1744256157597,1.24557,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256157902,11.10367,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256158196,15.76677,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256158500,20.76677,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256159393,15.76677,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256160204,6.10367,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256160404,6.10367,1606.3,1606.2,1.25498462]
["bitfinex-derivatives","ETHF0:USTF0",1744256160904,10.28734,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744256161208,1.24557,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256161507,8.98257,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256162606,8.98257,1606.3,1606.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256162607,19.81657,1606.3,1606.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256162905,29.26587,1606.3,1606.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256163504,21.05807,1606.3,1606.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256163712,7.07957,1606.3,1606.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256164208,1.24553,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744256164400,1.24553,1606.4,1606.3,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744256164606,6.08903,1606.4,1606.3,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744256164900,1.24553,1606.4,1606.3,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744256165614,0.00934462,1606.5,1606.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744256165915,4.69371993,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744256166304,4.69371993,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744256166609,4.69371993,1606.7,1606.6,10.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744256166810,4.69371993,1606.7,1606.6,52.41523]
["bitfinex-derivatives","ETHF0:USTF0",1744256167005,5.93897993,1606.7,1606.6,47.41523]
["bitfinex-derivatives","ETHF0:USTF0",1744256167205,4.45306,1606.7,1606.6,45.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744256167410,1.24526,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256168316,1.24526,1606.7,1606.6,42.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744256168508,0.00934462,1606.8,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744256168709,0.00934462,1606.8,1606.7,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744256168911,0.00934462,1606.8,1606.7,10.56686]
["bitfinex-derivatives","ETHF0:USTF0",1744256169313,0.00934462,1606.8,1606.7,15.56686]
["bitfinex-derivatives","ETHF0:USTF0",1744256169611,0.00934462,1606.8,1606.7,16.18926]
["bitfinex-derivatives","ETHF0:USTF0",1744256170913,4.8267,1607.3,1607.0,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744256170914,1.24487,1607.2,1607.0,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744256171114,1.24487,1607.2,1607.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744256172110,6.18507,1607.2,1607.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744256172311,4.9402,1607.2,1607.1,6.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744256172506,3.21713999,1607.3,1607.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744256172717,0.00933999,1607.3,1607.2,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744256173611,1.25412999,1607.3,1607.2,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744256173817,0.00933999,1607.3,1607.2,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744256174311,0.00933999,1607.3,1607.2,15.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744256174813,10.52771993,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256175119,4.69371993,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744256175712,6.96687979,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744256175915,4.67705604,1608.1,1607.7,18.90058]
["bitfinex-derivatives","ETHF0:USTF0",1744256176214,5.92128604,1608.1,1607.9,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744256176518,5.92128604,1608.1,1608.0,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1744256176815,5.92128604,1608.1,1608.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744256177119,5.92128604,1608.1,1608.0,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1744256177320,4.67705604,1608.1,1608.0,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1744256177503,4.67705604,1608.1,1608.0,9.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744256177817,6.96687979,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744256178009,9.28646092,1608.4,1608.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744256178209,9.28646092,1608.4,1608.3,9.41582]
["bitfinex-derivatives","ETHF0:USTF0",1744256178410,9.28646092,1608.4,1608.3,14.41582]
["bitfinex-derivatives","ETHF0:USTF0",1744256180021,1.24365,1608.8,1608.6,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744256180317,1.24365,1608.8,1608.7,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744256182320,1.24394,1608.4,1608.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744256182509,1.24394,1608.4,1608.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744256183021,1.24394,1608.5,1608.3,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744256183321,5.85753,1608.5,1608.3,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744256183513,4.45166,1608.5,1608.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744256183713,1.24386,1608.5,1608.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744256184111,7.8214,1608.6,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744256184318,1.24408,1608.3,1608.2,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256184718,4.5062,1608.4,1608.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1744256184921,1.24398,1608.4,1608.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744256185122,1.24398,1608.4,1608.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744256185325,1.24398,1608.4,1608.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256186617,5.75018,1608.4,1608.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256186924,1.24409,1608.2,1608.1,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744256187220,1.24409,1608.2,1608.1,6.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744256187427,10.82389,1608.4,1608.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256187621,1.24402,1608.3,1608.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744256187923,7.07793,1608.5,1608.3,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744256188123,11.95023,1608.5,1608.4,5.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744256188626,11.95023,1608.5,1608.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744256188823,11.95023,1608.5,1608.4,5.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744256189324,11.95023,1608.5,1608.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744256189825,11.95023,1608.5,1608.4,5.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744256190030,5.834,1608.6,1608.5,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744256190327,1.24379,1608.6,1608.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744256190629,9.09677,1608.7,1608.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744256190828,4.6452,1608.7,1608.6,6.14718]
["bitfinex-derivatives","ETHF0:USTF0",1744256191125,5.88891,1608.7,1608.6,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744256191430,5.88891,1608.7,1608.6,6.14718]
["bitfinex-derivatives","ETHF0:USTF0",1744256191824,1.24366,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744256192126,5.88886,1608.8,1608.7,6.14711]
["bitfinex-derivatives","ETHF0:USTF0",1744256193629,4.6452,1608.8,1608.7,6.14711]
["bitfinex-derivatives","ETHF0:USTF0",1744256194330,1.24357,1608.9,1608.8,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744256195029,4.9128,1609.0,1608.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744256195226,10.6744,1609.5,1609.0,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744256195430,10.6744,1609.5,1609.0,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744256195431,1.2434,1609.1,1609.0,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744256195621,1.2434,1609.1,1608.9,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744256195622,1.24338,1609.2,1609.1,1.25272462]
["bitfinex-derivatives","ETHF0:USTF0",1744256195825,6.15618,1609.2,1609.1,40.80934462]
["bitfinex-derivatives","ETHF0:USTF0",1744256196330,6.15618,1609.2,1609.1,42.05274462]
["bitfinex-derivatives","ETHF0:USTF0",1744256196530,4.9128,1609.2,1609.1,42.05274462]
["bitfinex-derivatives","ETHF0:USTF0",1744256197127,1.24302,1609.6,1609.5,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744256197325,8.1681,1609.7,1609.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744256197537,1.24324,1609.3,1609.2,10.71398]
["bitfinex-derivatives","ETHF0:USTF0",1744256197726,1.24324,1609.3,1609.2,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1744256198027,4.9603,1609.4,1609.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744256198231,6.20353,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744256198732,10.82842,1609.9,1609.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1744256198933,4.9603,1609.8,1609.7,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744256199331,1.24277,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256199533,4.5189,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744256199834,1.24278,1609.9,1609.8,6.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744256200039,1.24278,1609.9,1609.7,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744256200229,1.24276,1610.0,1609.6,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744256200433,5.76168,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744256200933,5.76172,1609.9,1609.7,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744256201139,5.76173,1609.9,1609.7,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744256201340,5.76173,1609.9,1609.7,6.00198]
["bitfinex-derivatives","ETHF0:USTF0",1744256201930,6.21221,1610.4,1609.7,6.00198]
["bitfinex-derivatives","ETHF0:USTF0",1744256201931,12.14742,1610.6,1610.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744256202134,5.76129,1610.4,1610.3,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744256202433,5.76134,1610.4,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256202640,4.5189,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256202832,5.76129,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256203335,1.24247,1610.3,1610.2,48.67011503]
["bitfinex-derivatives","ETHF0:USTF0",1744256203536,4.5189,1610.4,1610.2,48.67011503]
["bitfinex-derivatives","ETHF0:USTF0",1744256203537,5.76135,1610.4,1610.2,49.91261503]
["bitfinex-derivatives","ETHF0:USTF0",1744256203835,1.24247,1610.3,1610.2,49.91261503]
["bitfinex-derivatives","ETHF0:USTF0",1744256204031,1.24247,1610.3,1610.2,45.46231503]
["bitfinex-derivatives","ETHF0:USTF0",1744256204231,1.24247,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256204536,5.79937,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256207641,1.24247,1610.3,1610.2,42.05186503]
["bitfinex-derivatives","ETHF0:USTF0",1744256207843,6.02327,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256208638,6.02327,1610.3,1610.2,42.05186503]
["bitfinex-derivatives","ETHF0:USTF0",1744256208834,6.02327,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256209236,6.02327,1610.3,1610.2,42.05186503]
["bitfinex-derivatives","ETHF0:USTF0",1744256209539,1.24247,1610.3,1610.2,42.05186503]
["bitfinex-derivatives","ETHF0:USTF0",1744256209835,1.24247,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256210140,6.15757,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256210343,1.24247,1610.3,1610.2,42.05186503]
["bitfinex-derivatives","ETHF0:USTF0",1744256211439,1.24247,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256211640,6.06547,1610.3,1610.2,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256212243,1.24247,1610.3,1610.2,46.63916503]
["bitfinex-derivatives","ETHF0:USTF0",1744256212943,1.24247,1610.3,1610.2,45.39661503]
["bitfinex-derivatives","ETHF0:USTF0",1744256213347,1.24247,1610.3,1610.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256213843,6.06547,1610.3,1610.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256215144,16.89947,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256215331,26.54397,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256218243,21.54397,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256218444,26.54397,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256218645,6.06547,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256219843,1.24247,1610.3,1610.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256220141,1.24247,1610.3,1610.2,4.74510503]
["bitfinex-derivatives","ETHF0:USTF0",1744256220946,1.24247,1610.3,1610.2,5.98765503]
["bitfinex-derivatives","ETHF0:USTF0",1744256221340,1.25160135,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256221546,0.00921135,1610.4,1610.3,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1744256221848,1.25160135,1610.4,1610.3,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1744256222344,1.25160135,1610.4,1610.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744256222647,1.24247,1610.3,1610.2,10.93565503]
["bitfinex-derivatives","ETHF0:USTF0",1744256222847,3.21701135,1610.4,1610.2,10.93565503]
["bitfinex-derivatives","ETHF0:USTF0",1744256222848,1.25166135,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256223448,0.00921135,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256223644,1.25160135,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256223842,0.00921135,1610.4,1610.3,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744256224941,1.25160135,1610.4,1610.3,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744256225348,0.00921135,1610.4,1610.3,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744256226147,3.2078,1611.0,1610.3,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744256226348,3.10484,1611.0,1610.5,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744256226651,1.24216,1610.7,1610.6,14.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744256226852,1.24214,1610.8,1610.7,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744256227053,1.24214,1610.8,1610.7,5.86195]
["bitfinex-derivatives","ETHF0:USTF0",1744256228051,1.24214,1610.8,1610.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744256228352,6.31303,1610.8,1610.5,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744256228548,1.24221,1610.7,1610.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744256228749,1.24213,1610.8,1610.7,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744256228953,1.24207,1610.9,1610.8,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744256229346,1.24199,1611.0,1610.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744256229556,12.96023,1611.5,1610.9,11.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744256229748,1.24174,1611.3,1611.2,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744256229948,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256230147,1.2417,1611.3,1611.2,42.04178]
["bitfinex-derivatives","ETHF0:USTF0",1744256230356,1.24162,1611.4,1611.2,42.04178]
["bitfinex-derivatives","ETHF0:USTF0",1744256230550,1.24162,1611.4,1611.3,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744256230743,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256230949,1.24178,1611.2,1611.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744256231145,1.24185,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256231351,5.94425,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256231553,10.94425,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256231852,10.94425,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256232155,10.65885,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256232452,15.65885,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256232642,20.60585,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256234056,26.43985,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256235954,21.43985,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256236457,26.43985,1611.1,1611.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256238150,1.24253,1610.3,1610.2,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744256238551,1.24253,1610.3,1610.2,42.04248]
["bitfinex-derivatives","ETHF0:USTF0",1744256238958,1.24255,1610.2,1610.1,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744256239251,1.24255,1610.2,1610.1,9.67011503]
["bitfinex-derivatives","ETHF0:USTF0",1744256239558,1.24255,1610.2,1610.1,56.29024503]
["bitfinex-derivatives","ETHF0:USTF0",1744256239754,1.24255,1610.2,1610.1,14.24761503]
["bitfinex-derivatives","ETHF0:USTF0",1744256240050,1.24255,1610.2,1610.1,15.49024503]
["bitfinex-derivatives","ETHF0:USTF0",1744256240356,1.24255,1610.2,1610.1,14.24761503]
["bitfinex-derivatives","ETHF0:USTF0",1744256240553,1.24255,1610.2,1610.1,15.49024503]
["bitfinex-derivatives","ETHF0:USTF0",1744256240753,1.24255,1610.2,1610.1,4.58681503]
["bitfinex-derivatives","ETHF0:USTF0",1744256240959,1.24309,1609.5,1609.4,10.90480596]
["bitfinex-derivatives","ETHF0:USTF0",1744256241145,1.24309,1609.5,1609.4,9.66165596]
["bitfinex-derivatives","ETHF0:USTF0",1744256241350,15.28489,1609.5,1609.4,2.52428099]
["bitfinex-derivatives","ETHF0:USTF0",1744256241552,1.24317,1609.4,1609.3,11.45839718]
["bitfinex-derivatives","ETHF0:USTF0",1744256241962,6.18617,1609.4,1609.3,11.45839718]
["bitfinex-derivatives","ETHF0:USTF0",1744256242147,10.76907,1609.4,1609.3,11.45839718]
["bitfinex-derivatives","ETHF0:USTF0",1744256243258,1.24317,1609.4,1609.3,16.11079718]
["bitfinex-derivatives","ETHF0:USTF0",1744256243455,1.24317,1609.4,1609.3,17.35403718]
["bitfinex-derivatives","ETHF0:USTF0",1744256243659,1.24317,1609.4,1609.3,11.45839718]
["bitfinex-derivatives","ETHF0:USTF0",1744256243856,5.82607,1609.4,1609.3,11.45839718]
["bitfinex-derivatives","ETHF0:USTF0",1744256244065,1.24324,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256244257,1.24324,1609.3,1609.2,4.66171503]
["bitfinex-derivatives","ETHF0:USTF0",1744256244452,4.45104,1609.3,1609.2,4.66171503]
["bitfinex-derivatives","ETHF0:USTF0",1744256244957,1.24324,1609.3,1609.2,4.66171503]
["bitfinex-derivatives","ETHF0:USTF0",1744256245161,1.25250503,1609.4,1609.2,4.66171503]
["bitfinex-derivatives","ETHF0:USTF0",1744256245457,1.24324,1609.3,1609.2,5.90503503]
["bitfinex-derivatives","ETHF0:USTF0",1744256245661,1.24324,1609.3,1609.2,4.66171503]
["bitfinex-derivatives","ETHF0:USTF0",1744256246053,6.06314,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256246562,6.06314,1609.3,1609.2,4.77211503]
["bitfinex-derivatives","ETHF0:USTF0",1744256246961,6.06314,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256248164,15.10494,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256249655,11.89714,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256250663,15.10494,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256251167,11.89714,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256251668,11.89714,1609.3,1609.2,4.54281503]
["bitfinex-derivatives","ETHF0:USTF0",1744256252467,11.89714,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256252765,11.89714,1609.3,1609.2,1.25263503]
["bitfinex-derivatives","ETHF0:USTF0",1744256253158,7.07724,1609.3,1609.2,1.25263503]
["bitfinex-derivatives","ETHF0:USTF0",1744256253565,7.07724,1609.3,1609.2,5.78613503]
["bitfinex-derivatives","ETHF0:USTF0",1744256253767,7.07724,1609.3,1609.2,4.54281503]
["bitfinex-derivatives","ETHF0:USTF0",1744256253964,8.95314,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256254171,8.95314,1609.3,1609.2,1.25263503]
["bitfinex-derivatives","ETHF0:USTF0",1744256254463,8.95314,1609.3,1609.2,4.68461503]
["bitfinex-derivatives","ETHF0:USTF0",1744256254666,7.08654503,1609.4,1609.2,4.68461503]
["bitfinex-derivatives","ETHF0:USTF0",1744256254861,7.08654503,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744256255068,1.24324,1609.3,1609.2,5.92789503]
["bitfinex-derivatives","ETHF0:USTF0",1744256255265,5.84331503,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744256255669,0.00931503,1609.4,1609.3,15.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744256256071,0.00931503,1609.4,1609.3,10.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744256256369,0.00931503,1609.4,1609.3,15.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744256256869,7.07682,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744256257971,8.29127993,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744256258173,7.04860993,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744256258563,8.29123993,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744256258871,1.24263,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744256259669,1.2427,1610.0,1609.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744256259869,5.951,1610.0,1609.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744256260262,1.2427,1610.0,1609.9,5.78568]
["bitfinex-derivatives","ETHF0:USTF0",1744256260771,12.15766503,1610.2,1609.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744256261069,1.2427,1610.0,1609.9,5.78568]
["bitfinex-derivatives","ETHF0:USTF0",1744256261981,6.31463,1610.0,1609.6,50.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744256262266,1.24286,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256262461,4.45066,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256262662,9.21426,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256262868,1.24286,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256263374,1.24286,1609.8,1609.7,6.05113]
["bitfinex-derivatives","ETHF0:USTF0",1744256263670,12.15762503,1610.2,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256263870,1.24286,1609.8,1609.7,6.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744256264170,1.24286,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256266274,1.24286,1609.8,1609.7,6.05113]
["bitfinex-derivatives","ETHF0:USTF0",1744256266774,1.24286,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256267370,6.06856,1609.8,1609.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744256267571,1.24301,1609.6,1609.5,45.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744256267775,1.24301,1609.6,1609.5,5.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744256268872,4.45081,1609.6,1609.5,9.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744256269174,4.45081,1609.6,1609.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744256269875,1.24317,1609.4,1609.3,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744256270178,1.24317,1609.4,1609.3,11.11424]
["bitfinex-derivatives","ETHF0:USTF0",1744256270367,1.24317,1609.4,1609.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1744256271172,1.24317,1609.4,1609.3,11.11424]
["bitfinex-derivatives","ETHF0:USTF0",1744256271580,1.24315,1609.5,1609.4,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744256271872,1.24315,1609.5,1609.4,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744256272583,5.93745,1609.5,1609.4,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744256272980,1.24315,1609.5,1609.4,6.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744256274278,1.24307,1609.6,1609.5,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744256275879,1.24315,1609.5,1609.4,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744256276079,1.24317,1609.4,1609.3,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744256276483,1.24317,1609.4,1609.3,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744256278284,1.24324,1609.3,1609.2,47.02577503]
["bitfinex-derivatives","ETHF0:USTF0",1744256278683,1.24324,1609.3,1609.2,4.98251503]
["bitfinex-derivatives","ETHF0:USTF0",1744256278882,1.24324,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256279086,6.12634,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256279789,16.96034,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256280090,21.73954,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256280386,22.23323721,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256280586,21.73954,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256281291,16.73954,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256281478,11.96034,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256284082,6.12634,1609.3,1609.2,1.24332503]
["bitfinex-derivatives","ETHF0:USTF0",1744256284292,1.24324,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256284589,4.45104,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256287386,1.24324,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256287785,1.24324,1609.3,1609.2,4.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1744256288886,1.24324,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256289088,6.08914,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256290485,6.08914,1609.3,1609.2,4.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1744256290686,6.08914,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256291790,6.08914,1609.3,1609.2,1.24332503]
["bitfinex-derivatives","ETHF0:USTF0",1744256291992,6.08914,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256292196,6.08914,1609.3,1609.2,1.24332503]
["bitfinex-derivatives","ETHF0:USTF0",1744256292492,6.08914,1609.3,1609.2,5.87352503]
["bitfinex-derivatives","ETHF0:USTF0",1744256292794,1.24324,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744256292994,1.24312,1609.5,1609.4,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744256293195,1.24312,1609.5,1609.4,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744256293491,1.24312,1609.5,1609.4,15.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744256293693,1.24312,1609.5,1609.4,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744256293886,1.24312,1609.5,1609.4,10.51767]
["bitfinex-derivatives","ETHF0:USTF0",1744256294888,8.29157993,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744256295099,7.04860993,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744256295287,7.04860993,1609.7,1609.6,11.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744256295486,7.04860993,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744256295890,7.04860993,1609.9,1609.8,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744256296094,7.04860993,1609.9,1609.8,15.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744256297000,7.04860993,1609.9,1609.8,51.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744256297498,7.04860993,1609.9,1609.8,56.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744256297689,7.04860993,1609.9,1609.8,51.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744256297889,8.29138993,1609.9,1609.8,51.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744256298595,8.29138993,1609.9,1609.8,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1744256298796,8.29138993,1609.9,1609.8,45.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744256298997,1.243,1609.7,1609.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744256299196,1.243,1609.7,1609.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744256299498,5.79452,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744256299699,1.24292,1609.8,1609.7,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744256299992,1.24286,1609.8,1609.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744256300198,5.82746,1609.8,1609.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744256300599,5.82746,1609.8,1609.7,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744256300801,5.82746,1609.8,1609.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744256302396,1.24301,1609.6,1609.5,51.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744256302599,1.24301,1609.6,1609.5,56.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744256304403,5.82758,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744256304603,1.24292,1609.8,1609.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744256307004,1.24292,1609.8,1609.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744256307192,1.24292,1609.8,1609.7,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744256307398,1.24301,1609.6,1609.5,51.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744256307597,6.0561,1609.7,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744256307798,6.0561,1609.7,1609.6,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1744256307996,7.04860993,1610.3,1609.7,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1744256308301,7.04860993,1610.3,1610.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744256308702,7.04860993,1610.3,1610.1,15.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744256310509,8.29107993,1610.3,1610.1,15.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744256311206,7.04860993,1610.3,1610.1,15.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744256312406,0.00931503,1610.2,1610.1,15.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744256315114,10.53408917,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256315411,10.53406917,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256315712,11.80639917,1610.8,1610.7,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744256316008,5.97239917,1610.8,1610.7,6.15476]
["bitfinex-derivatives","ETHF0:USTF0",1744256316313,4.73030917,1610.8,1610.7,6.15476]
["bitfinex-derivatives","ETHF0:USTF0",1744256317108,1.24216,1610.7,1610.6,44.01711503]
["bitfinex-derivatives","ETHF0:USTF0",1744256317312,5.80376,1610.7,1610.6,45.25935503]
["bitfinex-derivatives","ETHF0:USTF0",1744256317512,9.01156,1610.7,1610.6,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256317915,5.80376,1610.7,1610.6,1.25155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256318113,5.80376,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256319409,19.84556,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256320120,11.63776,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256320509,14.84556,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256322914,19.84556,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256323717,14.84556,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256324019,11.63776,1610.7,1610.6,1.25155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256324314,5.80376,1610.7,1610.6,1.25155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256326523,1.24216,1610.7,1610.6,1.25155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256327718,5.87656,1610.7,1610.6,1.25155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256327913,5.87656,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256328411,5.87656,1610.7,1610.6,4.94931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256328613,5.87656,1610.7,1610.6,6.19155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256328923,1.24216,1610.7,1610.6,6.19155503]
["bitfinex-derivatives","ETHF0:USTF0",1744256329122,1.24216,1610.7,1610.6,4.94931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256330223,5.97766,1610.7,1610.6,4.94931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256331427,16.15725,1610.9,1610.6,8.05490503]
["bitfinex-derivatives","ETHF0:USTF0",1744256331428,3.21711,1610.9,1610.6,8.05490503]
["bitfinex-derivatives","ETHF0:USTF0",1744256331718,0.00931,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256332126,0.00931,1610.9,1610.8,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744256332328,1.25132,1610.9,1610.8,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744256332523,0.00931,1610.9,1610.8,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744256333130,1.25132,1610.9,1610.8,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744256334330,1.24216,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256334926,20.21496,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256335432,24.78856,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256337631,14.85756,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256338430,1.24216,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256338939,4.44996,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256339232,9.41826,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256340234,6.21046,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256340433,6.21046,1610.7,1610.6,5.03340503]
["bitfinex-derivatives","ETHF0:USTF0",1744256341031,1.24213,1610.8,1610.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744256341536,1.24213,1610.8,1610.7,11.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744256341933,1.24213,1610.8,1610.7,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1744256342231,1.24216,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256342437,4.44996,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256342937,9.23816,1610.7,1610.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256343138,1.24216,1610.7,1610.6,1.24224503]
["bitfinex-derivatives","ETHF0:USTF0",1744256343437,1.25137,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256343740,1.24209,1610.8,1610.7,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744256343936,1.24209,1610.8,1610.7,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744256344238,6.03029,1610.8,1610.7,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744256344438,1.24209,1610.8,1610.7,10.61936]
["bitfinex-derivatives","ETHF0:USTF0",1744256344641,1.25138,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256344840,1.25138,1610.9,1610.8,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1744256345341,0.00931,1610.9,1610.8,10.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744256345643,0.00931,1610.9,1610.8,16.52209]
["bitfinex-derivatives","ETHF0:USTF0",1744256345840,0.00931,1610.9,1610.8,19.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744256346143,1.25132,1610.9,1610.8,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744256346333,1.24209,1610.8,1610.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744256346637,1.25138,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256346839,1.24209,1610.8,1610.7,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744256347042,1.25138,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256347438,1.25138,1610.9,1610.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744256347439,1.24209,1610.8,1610.7,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744256348241,1.24209,1610.8,1610.7,5.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744256348849,4.44989,1610.8,1610.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744256349041,0.00931,1610.9,1610.6,7.80585503]
["bitfinex-derivatives","ETHF0:USTF0",1744256349348,1.25136,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256349542,0.00931,1610.9,1610.8,5.94239]
["bitfinex-derivatives","ETHF0:USTF0",1744256349845,0.00931,1610.9,1610.8,10.94239]
["bitfinex-derivatives","ETHF0:USTF0",1744256350543,23.49238917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256350544,11.80599917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256350846,11.80599917,1611.4,1611.0,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744256350847,1.24174,1611.3,1611.2,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744256352047,5.98123917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256352344,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256352545,1.2417,1611.3,1611.2,42.04178]
["bitfinex-derivatives","ETHF0:USTF0",1744256352848,10.54979917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256353142,4.73961917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256353349,4.73961917,1611.4,1611.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744256353548,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256353747,1.24178,1611.2,1611.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744256354050,5.81028,1611.2,1611.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744256354552,1.24204,1610.9,1610.8,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744256355045,1.24199,1611.0,1610.9,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744256355262,1.24205,1610.9,1610.8,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744256355465,4.44969,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256355665,1.24203,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744256355865,1.24199,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256356165,7.9183,1611.1,1610.7,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1744256356461,1.24193,1611.0,1610.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744256358867,4.7105,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256358868,5.95239,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256359869,1.24194,1611.0,1610.9,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744256360070,5.95242,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256360670,1.24185,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256361366,1.24196,1611.0,1610.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744256362660,1.24196,1611.0,1610.8,13.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744256362661,1.24192,1611.1,1611.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744256363471,1.24196,1611.0,1610.9,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744256363671,1.24188,1611.1,1611.0,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1744256365872,4.8594,1611.2,1611.0,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1744256366067,5.98130917,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256366971,5.98130917,1611.4,1611.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744256367476,1.251,1611.4,1611.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744256367971,0.00931,1611.4,1611.3,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744256368467,0.00931,1611.4,1611.3,11.31667146]
["bitfinex-derivatives","ETHF0:USTF0",1744256368670,0.00931,1611.4,1611.3,11.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744256368861,0.00931,1611.4,1611.3,52.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744256369069,0.00931,1611.4,1611.3,47.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744256369580,0.00931,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256369874,1.25093,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256370176,0.00931,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256370373,1.25093,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256370569,1.25093,1611.4,1611.3,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744256370774,1.25093,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256370775,0.00931,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256371176,1.25093,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256371475,0.00931,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256371879,1.25093,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256372069,0.00931,1611.4,1611.3,46.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256372971,0.00931,1611.4,1611.3,47.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744256373177,0.00931,1611.4,1611.3,51.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744256373373,0.00931,1611.4,1611.3,52.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744256373573,12.00138,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256373774,6.16738,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256373974,1.24139,1611.7,1611.6,11.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744256374568,1.24139,1611.7,1611.6,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744256374968,4.926,1611.8,1611.6,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744256375170,7.93810917,1612.0,1611.6,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744256375370,5.97146917,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744256375575,1.24127,1611.9,1611.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744256375779,4.73030917,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744256375974,1.24124,1611.9,1611.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744256376169,1.24124,1611.9,1611.8,6.01172]
["bitfinex-derivatives","ETHF0:USTF0",1744256376170,6.07234,1611.9,1611.8,6.01172]
["bitfinex-derivatives","ETHF0:USTF0",1744256376876,6.07234,1611.9,1611.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744256377072,3.2078,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744256377277,4.8311,1612.1,1611.8,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744256377573,1.24119,1612.0,1611.9,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744256377881,6.07223,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744256378081,4.8311,1612.1,1611.8,11.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744256378379,6.07229,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744256378570,6.07229,1612.0,1611.9,6.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744256378770,4.73030917,1612.2,1611.9,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744256378971,4.73030917,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744256379475,4.73030917,1612.2,1612.1,14.35518]
["bitfinex-derivatives","ETHF0:USTF0",1744256379674,4.73030917,1612.2,1612.1,9.35518]
["bitfinex-derivatives","ETHF0:USTF0",1744256380476,4.73030917,1612.2,1612.1,6.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744256380777,5.97131917,1612.2,1612.1,6.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744256380969,10.77821917,1612.2,1612.1,6.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744256381172,4.8069,1612.2,1612.1,6.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744256381372,9.44262,1612.4,1612.1,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744256381573,4.44872,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256381774,4.73030917,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744256382081,7.04860993,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744256382377,13.57586035,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256382577,13.57586035,1613.3,1613.2,48.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744256382778,1.24031,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256382969,10.7009,1613.2,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256383172,1.24076,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256383381,8.93499,1613.0,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256383571,1.2407,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256383777,1.24068,1612.7,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256383974,4.8669,1612.6,1612.5,42.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744256384174,1.24078,1612.5,1612.4,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744256384377,6.10766,1612.6,1612.4,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744256384678,4.8669,1612.6,1612.4,4.45793503]
["bitfinex-derivatives","ETHF0:USTF0",1744256384981,4.8669,1612.6,1612.4,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744256385179,4.8669,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744256385380,1.24078,1612.5,1612.4,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744256385571,1.24078,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256385776,11.01608,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744256385977,5.0307,1612.5,1612.4,1.25016503]
["bitfinex-derivatives","ETHF0:USTF0",1744256386180,5.0307,1612.5,1612.4,6.09966503]
["bitfinex-derivatives","ETHF0:USTF0",1744256386386,5.834,1612.8,1612.4,4.78151503]
["bitfinex-derivatives","ETHF0:USTF0",1744256386588,6.27137,1612.7,1612.4,4.78151503]
["bitfinex-derivatives","ETHF0:USTF0",1744256386778,5.0307,1612.6,1612.5,4.44856]
["bitfinex-derivatives","ETHF0:USTF0",1744256386979,5.0307,1612.6,1612.5,9.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744256387384,5.0307,1612.6,1612.5,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744256387588,5.0307,1612.6,1612.5,9.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744256388088,7.0746,1612.8,1612.6,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744256388283,11.7119,1612.8,1612.6,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744256388483,11.7119,1612.8,1612.6,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1744256388686,4.6373,1612.7,1612.6,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1744256389590,5.87792,1612.7,1612.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744256389790,4.6373,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744256389992,4.6373,1612.7,1612.6,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744256390392,1.24055,1612.8,1612.7,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744256390694,1.24033,1613.1,1612.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744256390987,4.6373,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256391181,4.6373,1613.1,1613.0,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744256391379,5.87761,1613.1,1612.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744256391585,4.6373,1613.1,1612.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744256391893,4.6373,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256392093,5.87761,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256392391,4.6373,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256392593,4.6373,1613.1,1613.0,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744256393891,5.0321,1613.3,1613.0,7.84443]
["bitfinex-derivatives","ETHF0:USTF0",1744256394091,9.6727,1613.3,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256394292,4.6406,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256394593,1.24024,1613.2,1613.1,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1744256394789,5.88081,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256395491,1.24024,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256395690,4.6406,1613.2,1612.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744256395893,1.24037,1613.1,1613.0,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1744256396084,4.6406,1613.2,1612.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744256396288,4.6406,1613.0,1612.9,14.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744256396591,3.09737,1614.9,1614.3,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744256396790,4.6406,1614.7,1614.4,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744256396996,4.6406,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256397197,4.6406,1614.7,1614.6,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744256397392,19.40986035,1615.3,1614.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256397696,19.40986035,1615.3,1614.5,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744256397697,4.7626,1615.1,1614.8,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744256397995,4.7626,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256398194,4.7626,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744256398592,13.57586035,1615.3,1615.1,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744256398898,19.57709035,1615.3,1615.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744256399097,18.33846035,1615.3,1615.1,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1744256399293,16.62599447,1615.4,1615.1,7.3415798]
["bitfinex-derivatives","ETHF0:USTF0",1744256399596,6.79074949,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744256399788,4.10281949,1615.4,1615.3,10.39455719]
["bitfinex-derivatives","ETHF0:USTF0",1744256399988,2.70004949,1615.4,1615.3,19.96445719]
["bitfinex-derivatives","ETHF0:USTF0",1744256400391,1.01310949,1615.4,1615.3,19.96445719]
["bitfinex-derivatives","ETHF0:USTF0",1744256400697,1.01310949,1615.4,1615.3,14.96445719]
["bitfinex-derivatives","ETHF0:USTF0",1744256400894,1.01310949,1615.4,1615.3,14.81645719]
["bitfinex-derivatives","ETHF0:USTF0",1744256401088,9.49e-06,1615.4,1615.3,18.95023699]
["bitfinex-derivatives","ETHF0:USTF0",1744256401302,19.01066848,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744256401303,17.43228848,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744256401597,17.43228848,1615.6,1615.5,9.38017699]
["bitfinex-derivatives","ETHF0:USTF0",1744256401598,15.73413848,1615.6,1615.5,9.38017699]
["bitfinex-derivatives","ETHF0:USTF0",1744256401794,15.73413848,1615.6,1615.5,4.44627]
["bitfinex-derivatives","ETHF0:USTF0",1744256402402,6.00074,1616.0,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744256402698,1.23817,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256402893,4.855,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256403090,11.09317,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256403289,9.855,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256403492,1.23827,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256403695,4.6367,1615.7,1615.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744256403891,5.146,1616.0,1615.7,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744256404086,4.6367,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744256404293,4.6367,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256404491,9.6367,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256404699,1.23837,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256405001,1.23832,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256405202,4.6367,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256405393,1.23831,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256405597,4.6367,1615.7,1615.6,8.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744256405897,5.87502,1615.7,1615.6,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744256406902,4.6367,1615.7,1615.6,8.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744256407106,5.87502,1615.7,1615.6,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744256407995,1.23847,1615.5,1615.4,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256408904,1.23847,1615.5,1615.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256409198,6.23847,1615.5,1615.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256409604,10.68977,1615.5,1615.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256409900,16.52377,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256410503,10.68977,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256410695,0.66449877,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256410889,1.90296877,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256411508,6.50646877,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256411804,5.84197,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256413096,10.84197,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256414301,16.67597,1615.5,1615.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256414698,3.09699,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256414899,1.23909,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256415300,1.23909,1614.7,1614.6,9.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744256415506,1.23909,1614.7,1614.6,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744256416106,1.23909,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256416308,1.23916,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256416506,6.15386,1614.6,1614.5,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256416901,0.00918884,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744256417101,1.24827884,1614.7,1614.6,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1744256417907,0.00918884,1614.7,1614.6,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1744256418506,1.24827884,1614.7,1614.6,10.04991272]
["bitfinex-derivatives","ETHF0:USTF0",1744256418918,1.24827884,1614.7,1614.6,8.81075272]
["bitfinex-derivatives","ETHF0:USTF0",1744256419302,1.24827884,1614.7,1614.6,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1744256419501,0.00918884,1614.7,1614.6,10.72006]
["bitfinex-derivatives","ETHF0:USTF0",1744256419709,0.00918884,1614.7,1614.6,11.51815702]
["bitfinex-derivatives","ETHF0:USTF0",1744256419908,0.00918884,1614.7,1614.6,15.97342547]
["bitfinex-derivatives","ETHF0:USTF0",1744256420109,1.24827884,1614.7,1614.6,14.06411819]
["bitfinex-derivatives","ETHF0:USTF0",1744256420308,1.24827884,1614.7,1614.6,9.60995838]
["bitfinex-derivatives","ETHF0:USTF0",1744256420508,1.23916,1614.6,1614.5,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256420704,5.80176,1614.6,1614.5,7.54693863]
["bitfinex-derivatives","ETHF0:USTF0",1744256420905,5.80176,1614.6,1614.5,8.34616453]
["bitfinex-derivatives","ETHF0:USTF0",1744256420906,1.23916,1614.6,1614.5,8.34616453]
["bitfinex-derivatives","ETHF0:USTF0",1744256421103,1.23916,1614.6,1614.5,12.23943863]
["bitfinex-derivatives","ETHF0:USTF0",1744256421303,1.23916,1614.6,1614.5,14.27877673]
["bitfinex-derivatives","ETHF0:USTF0",1744256421509,1.23916,1614.6,1614.5,13.47867863]
["bitfinex-derivatives","ETHF0:USTF0",1744256422113,1.23916,1614.6,1614.5,14.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1744256422610,1.24830884,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744256422806,1.24830884,1614.7,1614.6,0.80008848]
["bitfinex-derivatives","ETHF0:USTF0",1744256423009,1.23916,1614.6,1614.5,7.90958591]
["bitfinex-derivatives","ETHF0:USTF0",1744256423203,0.00918884,1614.7,1614.5,14.27965724]
["bitfinex-derivatives","ETHF0:USTF0",1744256423405,1.23916,1614.6,1614.5,13.47862863]
["bitfinex-derivatives","ETHF0:USTF0",1744256423603,1.23916,1614.6,1614.5,14.28065559]
["bitfinex-derivatives","ETHF0:USTF0",1744256425306,1.23916,1614.6,1614.5,13.04146559]
["bitfinex-derivatives","ETHF0:USTF0",1744256425510,1.23916,1614.6,1614.5,13.50080622]
["bitfinex-derivatives","ETHF0:USTF0",1744256425707,1.23916,1614.6,1614.5,13.04146559]
["bitfinex-derivatives","ETHF0:USTF0",1744256425909,1.23916,1614.6,1614.5,4.01911287]
["bitfinex-derivatives","ETHF0:USTF0",1744256426209,12.21716,1614.6,1614.5,0.81131287]
["bitfinex-derivatives","ETHF0:USTF0",1744256426415,25.08426,1614.6,1614.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256426605,1.23939,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256426810,1.23939,1614.3,1614.2,3.67020426]
["bitfinex-derivatives","ETHF0:USTF0",1744256427009,1.23939,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256427810,1.23938,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744256428005,1.23932,1614.4,1614.3,6.22508788]
["bitfinex-derivatives","ETHF0:USTF0",1744256428210,1.23932,1614.4,1614.3,10.5549406]
["bitfinex-derivatives","ETHF0:USTF0",1744256428409,1.23929,1614.5,1614.4,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744256428609,1.23929,1614.5,1614.4,8.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744256428914,1.23929,1614.5,1614.4,13.30057272]
["bitfinex-derivatives","ETHF0:USTF0",1744256429317,12.19624,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744256429514,12.19624,1614.6,1614.5,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1744256429715,1.23924,1614.6,1614.5,10.09269272]
["bitfinex-derivatives","ETHF0:USTF0",1744256430320,1.23924,1614.6,1614.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744256430616,5.96714,1614.6,1614.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744256431115,5.96714,1614.6,1614.5,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1744256432314,1.23924,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256432616,1.23924,1614.5,1614.1,4.45663591]
["bitfinex-derivatives","ETHF0:USTF0",1744256432617,1.23947,1614.2,1614.1,4.45663591]
["bitfinex-derivatives","ETHF0:USTF0",1744256432814,1.23947,1614.2,1614.1,7.93428591]
["bitfinex-derivatives","ETHF0:USTF0",1744256433020,1.23947,1614.2,1614.1,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256433609,16.11927,1614.2,1614.1,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256433814,11.11927,1614.2,1614.1,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256434314,1.23985,1613.7,1613.6,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256434613,1.23985,1613.7,1613.6,13.40123258]
["bitfinex-derivatives","ETHF0:USTF0",1744256435215,6.04755,1613.7,1613.6,13.40123258]
["bitfinex-derivatives","ETHF0:USTF0",1744256435416,6.04755,1613.7,1613.6,12.93916454]
["bitfinex-derivatives","ETHF0:USTF0",1744256436810,6.04755,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256437013,10.96728591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256437014,5.84328591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256437210,7.08306591,1613.8,1613.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744256437418,7.08306591,1613.8,1613.7,8.85945272]
["bitfinex-derivatives","ETHF0:USTF0",1744256437615,7.08306591,1613.8,1613.7,9.32160222]
["bitfinex-derivatives","ETHF0:USTF0",1744256437816,5.84328591,1613.8,1613.7,6.2315995]
["bitfinex-derivatives","ETHF0:USTF0",1744256438314,5.84328591,1613.8,1613.7,10.8464995]
["bitfinex-derivatives","ETHF0:USTF0",1744256438517,0.00928591,1613.8,1613.7,10.8464995]
["bitfinex-derivatives","ETHF0:USTF0",1744256439621,0.00928591,1613.8,1613.7,15.17635222]
["bitfinex-derivatives","ETHF0:USTF0",1744256439814,0.00928591,1613.8,1613.7,10.84657522]
["bitfinex-derivatives","ETHF0:USTF0",1744256440517,0.00928591,1613.8,1613.7,15.17642794]
["bitfinex-derivatives","ETHF0:USTF0",1744256442216,1.24906591,1613.8,1613.7,13.93657794]
["bitfinex-derivatives","ETHF0:USTF0",1744256442415,1.24906591,1613.8,1613.7,50.40672522]
["bitfinex-derivatives","ETHF0:USTF0",1744256442620,1.24906591,1613.8,1613.7,0.46222522]
["bitfinex-derivatives","ETHF0:USTF0",1744256442815,7.08306591,1613.8,1613.7,0.46222522]
["bitfinex-derivatives","ETHF0:USTF0",1744256443022,1.23993,1613.6,1613.5,4.73158591]
["bitfinex-derivatives","ETHF0:USTF0",1744256443219,1.23993,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256443523,12.07393,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256443722,21.79453,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256444022,1.24016,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256444215,6.36516,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256444624,21.52576,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256445120,29.73356,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256445423,26.52576,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256445717,21.52576,1613.3,1613.2,9.73136454]
["bitfinex-derivatives","ETHF0:USTF0",1744256445921,1.24024,1613.2,1613.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256446122,5.74114,1613.2,1613.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256448720,11.57514,1613.2,1613.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256448935,1.24031,1613.1,1613.0,3.74733227]
["bitfinex-derivatives","ETHF0:USTF0",1744256449121,19.83351,1613.1,1613.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256449323,1.24047,1612.9,1612.8,14.12123565]
["bitfinex-derivatives","ETHF0:USTF0",1744256449624,12.20147,1612.9,1612.8,14.12123565]
["bitfinex-derivatives","ETHF0:USTF0",1744256449818,17.20147,1612.9,1612.8,14.12123565]
["bitfinex-derivatives","ETHF0:USTF0",1744256450020,20.40927,1612.9,1612.8,14.12123565]
["bitfinex-derivatives","ETHF0:USTF0",1744256450216,15.40927,1612.9,1612.8,14.12123565]
["bitfinex-derivatives","ETHF0:USTF0",1744256450825,12.20147,1612.9,1612.8,17.32903565]
["bitfinex-derivatives","ETHF0:USTF0",1744256451127,12.20147,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256451324,12.20147,1612.9,1612.8,9.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744256451520,10.3202,1613.3,1612.8,14.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744256451721,1.2403,1613.2,1613.1,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1744256451920,1.2402,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256452118,1.24012,1613.4,1613.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744256452323,1.24016,1613.3,1613.2,6.06577]
["bitfinex-derivatives","ETHF0:USTF0",1744256452519,1.24016,1613.3,1613.2,10.60774]
["bitfinex-derivatives","ETHF0:USTF0",1744256452928,1.24016,1613.3,1613.2,9.15545272]
["bitfinex-derivatives","ETHF0:USTF0",1744256453119,1.24016,1613.3,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256453120,1.24024,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256453429,6.11544,1613.2,1613.1,12.36325272]
["bitfinex-derivatives","ETHF0:USTF0",1744256453721,1.24024,1613.2,1613.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744256454229,1.24039,1613.1,1613.0,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744256454420,7.97581,1613.2,1613.1,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1744256454421,1.2403,1613.2,1613.1,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1744256454619,1.2403,1613.2,1613.1,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744256454815,5.128,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256455022,6.36816,1613.3,1613.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744256455327,10.86576,1613.3,1613.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744256456434,1.24039,1613.0,1612.9,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744256456629,1.24039,1613.0,1612.9,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744256456925,1.24039,1613.0,1612.9,12.28615272]
["bitfinex-derivatives","ETHF0:USTF0",1744256457120,1.24039,1613.0,1612.9,13.52662272]
["bitfinex-derivatives","ETHF0:USTF0",1744256458722,1.24039,1613.0,1612.9,9.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744256459728,1.24039,1613.0,1612.9,13.52662272]
["bitfinex-derivatives","ETHF0:USTF0",1744256460224,1.24039,1613.0,1612.9,12.28615272]
["bitfinex-derivatives","ETHF0:USTF0",1744256460429,1.24037,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256460624,1.24037,1613.1,1613.0,10.27084272]
["bitfinex-derivatives","ETHF0:USTF0",1744256460833,1.24037,1613.1,1613.0,9.03045272]
["bitfinex-derivatives","ETHF0:USTF0",1744256461127,1.24037,1613.1,1613.0,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744256462325,1.24039,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256462526,6.02449,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256462827,11.85849,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256463022,11.85849,1613.0,1612.9,7.53765272]
["bitfinex-derivatives","ETHF0:USTF0",1744256463222,11.85849,1613.0,1612.9,8.77812272]
["bitfinex-derivatives","ETHF0:USTF0",1744256463425,11.85849,1613.0,1612.9,7.53765272]
["bitfinex-derivatives","ETHF0:USTF0",1744256463834,11.85849,1613.0,1612.9,12.25985272]
["bitfinex-derivatives","ETHF0:USTF0",1744256464128,16.88249,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256465932,16.88249,1613.0,1612.9,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1744256466231,1.24055,1612.8,1612.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256466434,10.28235,1612.8,1612.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256466833,14.73385,1612.8,1612.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256467734,7.07455,1612.8,1612.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256467920,11.69445,1612.8,1612.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256468328,16.69445,1612.8,1612.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256468931,3.10195,1612.6,1612.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744256469137,1.24093,1612.3,1612.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744256469330,1.24093,1612.3,1612.2,1.70380296]
["bitfinex-derivatives","ETHF0:USTF0",1744256469530,5.024,1612.5,1612.2,8.67061296]
["bitfinex-derivatives","ETHF0:USTF0",1744256469728,8.9354,1612.8,1612.3,0.46288329]
["bitfinex-derivatives","ETHF0:USTF0",1744256470032,1.24093,1612.3,1612.2,4.32985272]
["bitfinex-derivatives","ETHF0:USTF0",1744256470229,1.24093,1612.3,1612.2,4.79273887]
["bitfinex-derivatives","ETHF0:USTF0",1744256470438,1.24093,1612.3,1612.2,6.03374887]
["bitfinex-derivatives","ETHF0:USTF0",1744256470735,1.24093,1612.3,1612.2,6.70389615]
["bitfinex-derivatives","ETHF0:USTF0",1744256471036,5.834,1612.4,1612.2,6.70389615]
["bitfinex-derivatives","ETHF0:USTF0",1744256471037,7.0749,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256471230,7.07485,1612.4,1612.3,0.46288615]
["bitfinex-derivatives","ETHF0:USTF0",1744256471532,7.07485,1612.4,1612.3,9.26123887]
["bitfinex-derivatives","ETHF0:USTF0",1744256473429,7.07485,1612.4,1612.3,6.17231615]
["bitfinex-derivatives","ETHF0:USTF0",1744256473632,7.07485,1612.4,1612.3,4.93138615]
["bitfinex-derivatives","ETHF0:USTF0",1744256473832,1.24085,1612.4,1612.3,4.93138615]
["bitfinex-derivatives","ETHF0:USTF0",1744256474338,1.24085,1612.4,1612.3,9.26123887]
["bitfinex-derivatives","ETHF0:USTF0",1744256476036,1.24085,1612.4,1612.3,8.14011737]
["bitfinex-derivatives","ETHF0:USTF0",1744256476336,1.24085,1612.4,1612.3,4.93231737]
["bitfinex-derivatives","ETHF0:USTF0",1744256476935,1.24085,1612.4,1612.3,13.71090009]
["bitfinex-derivatives","ETHF0:USTF0",1744256477134,5.834,1612.6,1612.3,13.14011737]
["bitfinex-derivatives","ETHF0:USTF0",1744256477334,5.834,1612.6,1612.4,10.89451737]
["bitfinex-derivatives","ETHF0:USTF0",1744256477637,7.0747,1612.6,1612.5,5.01591737]
["bitfinex-derivatives","ETHF0:USTF0",1744256477937,11.8129,1612.6,1612.5,5.0158992]
["bitfinex-derivatives","ETHF0:USTF0",1744256478140,11.8129,1612.6,1612.5,0.4637992]
["bitfinex-derivatives","ETHF0:USTF0",1744256478438,1.24085,1612.4,1612.3,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744256478637,1.24085,1612.4,1612.3,5.01590656]
["bitfinex-derivatives","ETHF0:USTF0",1744256478838,1.24085,1612.4,1612.3,9.34575928]
["bitfinex-derivatives","ETHF0:USTF0",1744256480640,1.24085,1612.4,1612.3,10.58668928]
["bitfinex-derivatives","ETHF0:USTF0",1744256480937,1.24085,1612.4,1612.3,12.55355928]
["bitfinex-derivatives","ETHF0:USTF0",1744256481736,1.24085,1612.4,1612.3,3.67160656]
["bitfinex-derivatives","ETHF0:USTF0",1744256482041,1.24085,1612.4,1612.3,0.46380656]
["bitfinex-derivatives","ETHF0:USTF0",1744256482740,1.24101,1612.2,1612.1,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256483039,1.24101,1612.2,1612.1,9.67220029]
["bitfinex-derivatives","ETHF0:USTF0",1744256483237,1.24101,1612.2,1612.1,0.47014757]
["bitfinex-derivatives","ETHF0:USTF0",1744256483540,15.28281,1612.2,1612.1,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256483839,7.07501,1612.2,1612.1,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256484241,11.79981,1612.2,1612.1,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256484427,7.07501,1612.2,1612.1,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256484736,1.24101,1612.2,1612.1,1.24736769]
["bitfinex-derivatives","ETHF0:USTF0",1744256484938,1.24101,1612.2,1612.1,6.58334605]
["bitfinex-derivatives","ETHF0:USTF0",1744256485434,1.24101,1612.2,1612.1,10.91319877]
["bitfinex-derivatives","ETHF0:USTF0",1744256486644,1.24101,1612.2,1612.1,10.91340704]
["bitfinex-derivatives","ETHF0:USTF0",1744256487044,1.24101,1612.2,1612.1,9.67232704]
["bitfinex-derivatives","ETHF0:USTF0",1744256487343,1.24101,1612.2,1612.1,6.58355432]
["bitfinex-derivatives","ETHF0:USTF0",1744256487843,1.24101,1612.2,1612.1,10.91340704]
["bitfinex-derivatives","ETHF0:USTF0",1744256489043,1.24101,1612.2,1612.1,9.67232704]
["bitfinex-derivatives","ETHF0:USTF0",1744256489237,5.77521,1612.2,1612.1,5.34247432]
["bitfinex-derivatives","ETHF0:USTF0",1744256490043,5.834,1612.3,1612.1,5.34247432]
["bitfinex-derivatives","ETHF0:USTF0",1744256490348,7.07494,1612.3,1612.2,1.70527178]
["bitfinex-derivatives","ETHF0:USTF0",1744256490544,7.07494,1612.3,1612.2,6.50397178]
["bitfinex-derivatives","ETHF0:USTF0",1744256490734,7.07494,1612.3,1612.2,11.21727178]
["bitfinex-derivatives","ETHF0:USTF0",1744256490937,7.07494,1612.3,1612.2,15.5471245]
["bitfinex-derivatives","ETHF0:USTF0",1744256491945,5.834,1612.3,1612.2,16.21727178]
["bitfinex-derivatives","ETHF0:USTF0",1744256492143,7.07493,1612.3,1612.2,16.21727178]
["bitfinex-derivatives","ETHF0:USTF0",1744256492445,7.07493,1612.3,1612.2,14.3061145]
["bitfinex-derivatives","ETHF0:USTF0",1744256492646,8.55442652,1613.2,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744256492847,1.24033,1613.1,1612.8,6.70481178]
["bitfinex-derivatives","ETHF0:USTF0",1744256493043,4.60476728,1613.2,1612.8,1.70481178]
["bitfinex-derivatives","ETHF0:USTF0",1744256493249,1.24034,1613.1,1612.8,56.91231178]
["bitfinex-derivatives","ETHF0:USTF0",1744256493545,1.24025,1613.2,1612.8,56.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744256493846,1.24025,1613.2,1612.8,56.91256838]
["bitfinex-derivatives","ETHF0:USTF0",1744256494044,11.93837924,1613.3,1612.8,56.91256838]
["bitfinex-derivatives","ETHF0:USTF0",1744256494251,1.24025,1613.2,1612.8,56.91256838]
["bitfinex-derivatives","ETHF0:USTF0",1744256494546,5.91e-06,1612.9,1612.8,61.91256838]
["bitfinex-derivatives","ETHF0:USTF0",1744256494951,5.91e-06,1612.9,1612.8,66.83556838]
["bitfinex-derivatives","ETHF0:USTF0",1744256495339,5.91e-06,1612.9,1612.8,66.83495096]
["bitfinex-derivatives","ETHF0:USTF0",1744256497251,5.91e-06,1612.9,1612.8,66.83451487]
["bitfinex-derivatives","ETHF0:USTF0",1744256498155,5.91e-06,1612.9,1612.8,70.96829467]
["bitfinex-derivatives","ETHF0:USTF0",1744256498652,5.91e-06,1612.9,1612.8,65.96829467]
["bitfinex-derivatives","ETHF0:USTF0",1744256499047,5.91e-06,1612.9,1612.8,70.96829467]
["bitfinex-derivatives","ETHF0:USTF0",1744256499449,1.50414728,1613.6,1612.8,70.96829467]
["bitfinex-derivatives","ETHF0:USTF0",1744256499450,1.50414728,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744256499751,5.97195,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256500054,1.23985,1613.7,1613.6,5.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744256500352,1.23979,1613.8,1613.6,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744256500557,1.24907591,1613.8,1613.7,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744256501050,1.24907591,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256501051,1.23992,1613.7,1613.6,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744256501260,1.23992,1613.7,1613.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744256501463,10.85532,1613.7,1613.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744256501754,10.85532,1613.7,1613.6,5.90873]
["bitfinex-derivatives","ETHF0:USTF0",1744256502252,4.6154,1613.7,1613.6,5.90873]
["bitfinex-derivatives","ETHF0:USTF0",1744256502457,0.00928591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256502758,0.00928591,1613.8,1613.7,10.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744256502953,1.24906591,1613.8,1613.7,10.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744256503647,0.00928591,1613.8,1613.7,10.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744256506454,1.24906591,1613.8,1613.7,10.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744256506657,1.24906591,1613.8,1613.7,5.90865]
["bitfinex-derivatives","ETHF0:USTF0",1744256507756,1.24906591,1613.8,1613.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744256507953,5.00928591,1613.8,1613.5,8.75406571]
["bitfinex-derivatives","ETHF0:USTF0",1744256508153,4.88338591,1613.8,1613.5,4.14306571]
["bitfinex-derivatives","ETHF0:USTF0",1744256508361,1.24910591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256508754,1.24910591,1613.8,1613.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744256508965,0.00928591,1613.8,1613.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744256509265,1.24906591,1613.8,1613.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744256510359,1.23993,1613.6,1613.5,5.38301571]
["bitfinex-derivatives","ETHF0:USTF0",1744256511157,1.23993,1613.6,1613.5,4.14306571]
["bitfinex-derivatives","ETHF0:USTF0",1744256511755,1.23993,1613.6,1613.5,10.23297571]
["bitfinex-derivatives","ETHF0:USTF0",1744256511959,1.23993,1613.6,1613.5,6.09919591]
["bitfinex-derivatives","ETHF0:USTF0",1744256514159,1.23993,1613.6,1613.5,4.85918591]
["bitfinex-derivatives","ETHF0:USTF0",1744256514462,5.73833,1613.6,1613.5,4.85918591]
["bitfinex-derivatives","ETHF0:USTF0",1744256514663,5.73833,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256514864,14.87963,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256517760,1.23993,1613.6,1613.5,1.24929591]
["bitfinex-derivatives","ETHF0:USTF0",1744256517962,1.23991,1613.7,1613.6,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256518163,1.51343319,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256518362,1.51343319,1613.8,1613.7,1.70169938]
["bitfinex-derivatives","ETHF0:USTF0",1744256518658,1.51343319,1613.8,1613.7,6.43969938]
["bitfinex-derivatives","ETHF0:USTF0",1744256518858,2.75321319,1613.8,1613.7,5.19984938]
["bitfinex-derivatives","ETHF0:USTF0",1744256519062,2.75321319,1613.8,1613.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744256519266,2.75321319,1613.8,1613.7,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744256519565,7.68121319,1613.8,1613.7,6.44026253]
["bitfinex-derivatives","ETHF0:USTF0",1744256520166,7.68121319,1613.8,1613.7,6.44025677]
["bitfinex-derivatives","ETHF0:USTF0",1744256520564,7.68121319,1613.8,1613.7,5.20040677]
["bitfinex-derivatives","ETHF0:USTF0",1744256520764,1.23993,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256521067,1.23993,1613.6,1613.5,0.47218752]
["bitfinex-derivatives","ETHF0:USTF0",1744256521262,1.23993,1613.6,1613.5,1.71219752]
["bitfinex-derivatives","ETHF0:USTF0",1744256521564,6.16793,1613.6,1613.5,5.33238752]
["bitfinex-derivatives","ETHF0:USTF0",1744256521864,6.16793,1613.6,1613.5,0.47218752]
["bitfinex-derivatives","ETHF0:USTF0",1744256523163,6.16793,1613.6,1613.5,1.71219752]
["bitfinex-derivatives","ETHF0:USTF0",1744256523665,6.16793,1613.6,1613.5,6.27609752]
["bitfinex-derivatives","ETHF0:USTF0",1744256524660,4.928,1613.6,1613.5,6.27609752]
["bitfinex-derivatives","ETHF0:USTF0",1744256525261,1.23993,1613.6,1613.5,6.27609752]
["bitfinex-derivatives","ETHF0:USTF0",1744256525673,1.23993,1613.6,1613.5,5.03608752]
["bitfinex-derivatives","ETHF0:USTF0",1744256525967,15.90633,1613.6,1613.5,0.47218752]
["bitfinex-derivatives","ETHF0:USTF0",1744256526266,15.90633,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256526467,15.90633,1613.6,1613.5,0.47429675]
["bitfinex-derivatives","ETHF0:USTF0",1744256526665,10.90633,1613.6,1613.5,1.71430675]
["bitfinex-derivatives","ETHF0:USTF0",1744256526866,10.90633,1613.6,1613.5,1.71429442]
["bitfinex-derivatives","ETHF0:USTF0",1744256527164,10.90633,1613.6,1613.5,0.47428442]
["bitfinex-derivatives","ETHF0:USTF0",1744256527369,5.98733,1613.6,1613.5,0.47428442]
["bitfinex-derivatives","ETHF0:USTF0",1744256528356,5.98733,1613.6,1613.5,5.31218442]
["bitfinex-derivatives","ETHF0:USTF0",1744256528768,1.23993,1613.6,1613.5,5.31218442]
["bitfinex-derivatives","ETHF0:USTF0",1744256528971,6.0642,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744256529267,1.23985,1613.7,1613.6,1.70492851]
["bitfinex-derivatives","ETHF0:USTF0",1744256529468,6.06415,1613.7,1613.6,6.54282851]
["bitfinex-derivatives","ETHF0:USTF0",1744256530062,6.06415,1613.7,1613.6,5.30289851]
["bitfinex-derivatives","ETHF0:USTF0",1744256530269,6.06415,1613.7,1613.6,6.5428726]
["bitfinex-derivatives","ETHF0:USTF0",1744256532069,6.06415,1613.7,1613.6,6.54287405]
["bitfinex-derivatives","ETHF0:USTF0",1744256533163,1.23985,1613.7,1613.6,6.54287405]
["bitfinex-derivatives","ETHF0:USTF0",1744256533768,1.23985,1613.7,1613.6,6.54286465]
["bitfinex-derivatives","ETHF0:USTF0",1744256534669,1.24907591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256534863,7.75322319,1613.8,1613.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256535079,1.23993,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256535370,7.66407728,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256535763,12.36907728,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256537070,17.36907728,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256539570,12.36907728,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256541261,2.74407728,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256541468,1.23993,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256541674,5.92703,1613.6,1613.5,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744256544973,5.92703,1613.6,1613.5,4.80050056]
["bitfinex-derivatives","ETHF0:USTF0",1744256550375,5.92703,1613.6,1613.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744256550376,1.24031,1613.1,1613.0,14.47384618]
["bitfinex-derivatives","ETHF0:USTF0",1744256550571,4.44811,1613.1,1613.0,14.47384618]
["bitfinex-derivatives","ETHF0:USTF0",1744256550771,10.80485728,1613.1,1613.0,14.47384618]
["bitfinex-derivatives","ETHF0:USTF0",1744256551079,25.36175728,1613.1,1613.0,12.89983618]
["bitfinex-derivatives","ETHF0:USTF0",1744256551276,25.36175728,1613.1,1613.0,9.53742618]
["bitfinex-derivatives","ETHF0:USTF0",1744256551481,25.36175728,1613.1,1613.0,7.86603618]
["bitfinex-derivatives","ETHF0:USTF0",1744256552579,20.36175728,1613.1,1613.0,7.86603618]
["bitfinex-derivatives","ETHF0:USTF0",1744256554780,1.24039,1613.0,1612.9,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256554971,6.32439,1613.0,1612.9,0.00628769]
["bitfinex-derivatives","ETHF0:USTF0",1744256558678,11.32439,1613.0,1612.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256559476,12.82853728,1613.0,1612.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256561578,1.24085,1612.4,1612.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744256562884,1.24093,1612.3,1612.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744256563181,10.90343,1612.3,1612.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1744256563784,6.15993,1612.3,1612.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1744256570388,6.15993,1612.3,1612.2,14.15181]
["bitfinex-derivatives","ETHF0:USTF0",1744256570691,6.15993,1612.3,1612.2,10.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744256571891,1.24092,1612.4,1612.3,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744256572088,1.24092,1612.4,1612.3,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744256572291,1.24092,1612.4,1612.3,11.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744256572979,1.24092,1612.4,1612.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744256574795,4.44872,1612.4,1612.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744256578493,1.24093,1612.3,1612.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744256578791,1.24132,1611.8,1611.7,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256579095,1.24132,1611.8,1611.7,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744256579793,4.44912,1611.8,1611.7,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744256579984,1.2416,1611.5,1611.4,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744256580188,1.2416,1611.5,1611.3,8.29653161]
["bitfinex-derivatives","ETHF0:USTF0",1744256580189,1.24162,1611.4,1611.3,8.29653161]
["bitfinex-derivatives","ETHF0:USTF0",1744256580386,1.24162,1611.4,1610.9,19.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1744256580387,1.24193,1611.0,1610.9,19.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1744256581193,6.45203,1611.0,1610.9,19.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1744256581599,4.4497,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256581804,4.917,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256582098,1.24185,1611.1,1611.0,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744256583096,1.24185,1611.1,1611.0,11.03203]
["bitfinex-derivatives","ETHF0:USTF0",1744256583295,1.24182,1611.2,1611.0,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1744256583601,1.24182,1611.2,1611.1,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744256584001,7.66286728,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744256584195,1.24162,1611.4,1611.2,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1744256584397,1.24162,1611.4,1611.3,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744256584596,1.24162,1611.4,1611.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744256585093,4.44942,1611.4,1611.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744256585704,9.29442,1611.4,1611.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744256585903,6.08662,1611.4,1611.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744256586106,1.24162,1611.4,1611.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744256587002,1.24178,1611.2,1611.1,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744256587207,1.24178,1611.2,1611.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744256587615,6.16078,1611.2,1611.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744256588105,9.36858,1611.2,1611.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744256588403,14.46018,1611.2,1611.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744256588602,16.32288,1611.2,1610.7,15.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744256588794,1.24193,1611.0,1610.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744256588995,1.24193,1611.0,1610.9,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1744256589207,1.24209,1610.8,1610.7,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744256589401,1.24224,1610.6,1610.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744256589908,0.00928591,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256590110,0.00928591,1610.7,1610.5,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744256590406,1.25147591,1610.7,1610.5,10.81876]
["bitfinex-derivatives","ETHF0:USTF0",1744256590706,1.25144591,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256591007,0.00928591,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256591199,0.00928591,1610.7,1610.6,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256591394,1.25144591,1610.7,1610.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744256591805,1.24224,1610.6,1610.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744256592003,1.24224,1610.6,1610.5,5.81882]
["bitfinex-derivatives","ETHF0:USTF0",1744256592214,1.24224,1610.6,1610.5,9.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744256592506,1.24224,1610.6,1610.5,10.55992]
["bitfinex-derivatives","ETHF0:USTF0",1744256592708,1.24224,1610.6,1610.5,9.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744256592906,1.25146591,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744256593107,1.25146591,1610.7,1610.6,5.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744256593410,1.25146591,1610.7,1610.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744256594600,6.40706591,1610.7,1610.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744256595311,1.25146591,1610.7,1610.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744256596105,0.00928591,1610.7,1610.6,5.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744256596509,1.25144591,1610.7,1610.6,5.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744256596705,0.00928591,1610.7,1610.6,10.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744256597407,2.74607728,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256597715,1.24209,1610.8,1610.7,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1744256597905,1.24203,1610.9,1610.8,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256598111,1.24203,1610.9,1610.8,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1744256600310,1.25124591,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256600505,0.00928591,1611.0,1610.9,11.16551]
["bitfinex-derivatives","ETHF0:USTF0",1744256600713,5.00928591,1611.0,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256601008,4.44989,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256601402,9.44989,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256601598,14.34689,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256601801,9.34689,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256603315,6.13909,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256604119,1.24201,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744256604413,0.00928591,1611.0,1610.7,13.12908591]
["bitfinex-derivatives","ETHF0:USTF0",1744256604414,1.24209,1610.8,1610.7,13.12908591]
["bitfinex-derivatives","ETHF0:USTF0",1744256604619,1.24209,1610.8,1610.7,11.16344591]
["bitfinex-derivatives","ETHF0:USTF0",1744256605307,1.24209,1610.8,1610.7,9.92128591]
["bitfinex-derivatives","ETHF0:USTF0",1744256605716,1.24209,1610.8,1610.7,14.87998591]
["bitfinex-derivatives","ETHF0:USTF0",1744256606528,1.24209,1610.8,1610.7,16.12214591]
["bitfinex-derivatives","ETHF0:USTF0",1744256611815,6.33889,1610.8,1610.7,14.87998591]
["bitfinex-derivatives","ETHF0:USTF0",1744256612115,14.46269,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256612312,11.25489,1610.8,1610.7,1.25144591]
["bitfinex-derivatives","ETHF0:USTF0",1744256612512,11.25489,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256612713,11.25489,1610.8,1610.7,5.18418591]
["bitfinex-derivatives","ETHF0:USTF0",1744256613114,11.25489,1610.8,1610.7,6.42634591]
["bitfinex-derivatives","ETHF0:USTF0",1744256613313,11.25489,1610.8,1610.7,5.18418591]
["bitfinex-derivatives","ETHF0:USTF0",1744256613512,16.25489,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256613720,20.97869,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256614029,6.15809,1610.8,1610.7,1.25144591]
["bitfinex-derivatives","ETHF0:USTF0",1744256614520,6.15809,1610.8,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256615521,1.24209,1610.8,1610.7,1.25144591]
["bitfinex-derivatives","ETHF0:USTF0",1744256615720,1.24209,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744256615921,1.24209,1610.9,1610.8,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744256616213,1.24209,1610.9,1610.8,16.06019]
["bitfinex-derivatives","ETHF0:USTF0",1744256616415,3.21708591,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256616416,4.45907591,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256616613,3.2078,1611.7,1611.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256616811,4.71372254,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256617016,4.71372254,1611.8,1611.7,16.10949]
["bitfinex-derivatives","ETHF0:USTF0",1744256617210,4.71372254,1611.8,1611.7,61.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744256618114,4.71372254,1611.8,1611.7,56.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744256619320,4.71372254,1611.8,1611.7,57.4173491]
["bitfinex-derivatives","ETHF0:USTF0",1744256620219,4.71372254,1611.8,1611.7,56.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744256620622,0.00928591,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744256623117,0.00928591,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744256623415,0.00928591,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256623613,1.25055591,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744256624014,0.00928591,1611.9,1611.7,56.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744256624215,1.25058591,1611.9,1611.7,56.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744256624523,1.25058591,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744256624723,1.25058591,1611.9,1611.8,6.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744256625022,1.25058591,1611.9,1611.8,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744256626316,1.24132,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256626515,6.22872,1611.8,1611.7,42.04139]
["bitfinex-derivatives","ETHF0:USTF0",1744256628625,0.00928591,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744256629034,0.00928591,1611.9,1611.8,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1744256629213,1.25052591,1611.9,1611.8,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1744256630727,0.00928591,1611.9,1611.8,9.55912]
["bitfinex-derivatives","ETHF0:USTF0",1744256633418,0.00928591,1611.9,1611.8,10.17992]
["bitfinex-derivatives","ETHF0:USTF0",1744256633616,0.00928591,1611.9,1611.8,9.55912]
["bitfinex-derivatives","ETHF0:USTF0",1744256634420,0.00928591,1611.9,1611.8,10.17992]
["bitfinex-derivatives","ETHF0:USTF0",1744256634625,0.00928591,1611.9,1611.8,9.55912]
["bitfinex-derivatives","ETHF0:USTF0",1744256635822,9.22807,1612.6,1611.8,23.6579498]
["bitfinex-derivatives","ETHF0:USTF0",1744256636120,1.24081,1612.5,1612.4,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744256636327,6.07561,1612.5,1612.4,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744256636721,6.07561,1612.5,1612.4,6.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744256637119,3.21708591,1612.6,1612.4,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744256637321,1.24085,1612.4,1612.3,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744256637825,1.24085,1612.4,1612.3,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744256638221,6.07564,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744256638423,1.24085,1612.4,1612.3,6.17037]
["bitfinex-derivatives","ETHF0:USTF0",1744256638724,6.46695,1612.4,1612.3,6.17037]
["bitfinex-derivatives","ETHF0:USTF0",1744256640029,5.2261,1612.4,1612.3,6.17037]
["bitfinex-derivatives","ETHF0:USTF0",1744256640233,6.46695,1612.4,1612.3,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744256640528,1.24101,1612.2,1612.1,5.3748098]
["bitfinex-derivatives","ETHF0:USTF0",1744256640921,1.24101,1612.2,1612.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744256641524,4.9616,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744256641722,6.20253,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744256641927,6.20253,1612.3,1612.2,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1744256642130,6.20253,1612.3,1612.2,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744256642329,6.20253,1612.3,1612.2,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1744256642531,1.24078,1612.5,1612.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744256642831,1.24085,1612.4,1612.3,6.35316]
["bitfinex-derivatives","ETHF0:USTF0",1744256643230,1.24085,1612.4,1612.3,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744256643428,1.24093,1612.3,1612.2,6.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744256643632,1.24115,1612.1,1611.9,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744256643929,5.1216,1612.2,1611.9,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744256644132,1.24116,1612.0,1611.9,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744256644631,1.24116,1612.0,1611.9,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744256646432,1.24116,1612.0,1611.9,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744256646824,6.36275,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744256647227,4.71194728,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256647430,6.05691,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256647933,4.816,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256648131,1.24081,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744256648432,1.24081,1612.5,1612.4,6.49825]
["bitfinex-derivatives","ETHF0:USTF0",1744256649629,1.25001591,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744256649832,1.25001591,1612.6,1612.5,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1744256650224,1.25001591,1612.6,1612.3,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744256650435,1.24084,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744256651234,6.30874591,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744256651739,0.00928591,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744256651936,0.00928591,1612.6,1612.5,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1744256653437,0.00928591,1612.6,1612.5,9.67318]
["bitfinex-derivatives","ETHF0:USTF0",1744256656243,1.24044,1613.0,1612.9,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256656443,1.24036,1613.1,1613.0,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744256656636,4.44797,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256656833,1.24039,1613.0,1612.9,9.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744256657045,1.24039,1613.0,1612.9,46.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744256657247,1.24037,1613.1,1613.0,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744256657443,1.24965591,1613.1,1613.0,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744256659252,1.24039,1613.0,1612.9,46.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744256660259,1.24965591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256660751,0.00928591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744256661153,0.00928591,1613.1,1613.0,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1744256663253,0.00928591,1613.1,1613.0,8.5819698]
["bitfinex-derivatives","ETHF0:USTF0",1744256663659,0.00928591,1613.1,1613.0,13.4869698]
["bitfinex-derivatives","ETHF0:USTF0",1744256665155,0.00928591,1613.1,1613.0,18.4869698]
["bitfinex-derivatives","ETHF0:USTF0",1744256665363,6.49966,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744256665557,1.24019,1613.3,1613.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744256666457,1.24029,1613.2,1613.1,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1744256666654,1.24023,1613.3,1613.2,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1744256667657,1.24026,1613.2,1613.1,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256667859,1.24026,1613.2,1613.1,6.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744256668856,6.01001,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256669057,6.01001,1613.3,1613.2,5.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744256670459,1.24942591,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744256670652,5.37192591,1613.4,1613.3,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744256671161,1.24942591,1613.4,1613.3,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744256671357,1.24942591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256671758,1.24942591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256671958,5.20112591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256672266,1.24942591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256672459,1.24942591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256672855,5.20112591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256675764,5.20112591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256676365,5.20112591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256678064,5.20112591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256678864,5.20112591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256679465,5.20112591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256679968,5.20112591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256680157,5.20112591,1613.4,1613.3,15.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744256680562,1.24942591,1613.4,1613.3,15.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744256681166,1.24942591,1613.4,1613.3,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744256681668,5.02752591,1613.4,1613.3,15.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744256682465,5.02752591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256683871,5.02752591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256684266,5.02752591,1613.4,1613.3,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744256685577,5.02752591,1613.4,1613.3,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744256686768,1.24024,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256687074,1.24031,1613.1,1613.0,4.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1744256687272,1.24039,1613.0,1612.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744256687463,1.24039,1613.0,1612.9,44.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744256688570,1.24039,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256688973,1.24047,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256689175,5.34787,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256689371,13.23707,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256690070,13.23707,1612.9,1612.8,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256690270,13.23707,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256693272,18.23707,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256695081,18.23707,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256695871,19.74121728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256700383,14.74121728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256700775,19.64021728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256700979,24.35393982,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256701794,14.96059254,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256701987,14.96059254,1612.9,1612.8,1.24055591]
["bitfinex-derivatives","ETHF0:USTF0",1744256702188,14.96059254,1612.9,1612.8,5.27555591]
["bitfinex-derivatives","ETHF0:USTF0",1744256702986,10.85319254,1612.9,1612.8,5.27555591]
["bitfinex-derivatives","ETHF0:USTF0",1744256703190,5.95419254,1612.9,1612.8,5.27555591]
["bitfinex-derivatives","ETHF0:USTF0",1744256705098,5.95419254,1612.9,1612.8,8.48335591]
["bitfinex-derivatives","ETHF0:USTF0",1744256705591,5.95419254,1612.9,1612.8,7.24280591]
["bitfinex-derivatives","ETHF0:USTF0",1744256705795,5.95419254,1612.9,1612.8,4.03500591]
["bitfinex-derivatives","ETHF0:USTF0",1744256705998,15.84519254,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256706197,28.90353982,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256706696,23.90353982,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256706898,19.18981728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256708291,19.18981728,1612.9,1612.8,1.24055591]
["bitfinex-derivatives","ETHF0:USTF0",1744256708292,1.24047,1612.9,1612.8,1.24055591]
["bitfinex-derivatives","ETHF0:USTF0",1744256709098,1.24047,1612.9,1612.8,5.23555591]
["bitfinex-derivatives","ETHF0:USTF0",1744256709292,1.24047,1612.9,1612.8,5.73555591]
["bitfinex-derivatives","ETHF0:USTF0",1744256710494,4.44823,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744256710700,4.44823,1613.0,1612.9,5.04597]
["bitfinex-derivatives","ETHF0:USTF0",1744256711803,1.24043,1613.0,1612.9,5.04597]
["bitfinex-derivatives","ETHF0:USTF0",1744256711994,1.24043,1613.0,1612.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744256714117,1.24047,1612.9,1612.8,0.50000591]
["bitfinex-derivatives","ETHF0:USTF0",1744256714404,12.86187,1612.9,1612.8,0.50000591]
["bitfinex-derivatives","ETHF0:USTF0",1744256715011,19.36601728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256715704,14.36601728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256716092,6.70641728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256717102,11.70641728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256718110,6.70641728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256720002,11.70641728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256720208,6.70641728,1612.9,1612.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256723504,13.56712728,1612.9,1612.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744256723705,4.44858,1612.5,1612.4,4.02200818]
["bitfinex-derivatives","ETHF0:USTF0",1744256723909,9.34058,1612.5,1612.4,4.02200818]
["bitfinex-derivatives","ETHF0:USTF0",1744256724107,13.17398,1612.5,1612.4,4.02200818]
["bitfinex-derivatives","ETHF0:USTF0",1744256725613,1.24101,1612.2,1612.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744256725821,1.24101,1612.2,1612.1,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744256726005,1.24097,1612.3,1612.2,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256726307,1.24097,1612.3,1612.2,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744256726511,1.24089,1612.4,1612.3,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744256726708,1.25017591,1612.4,1612.3,4.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744256727017,1.25017591,1612.4,1612.3,13.66464]
["bitfinex-derivatives","ETHF0:USTF0",1744256727810,0.00928591,1612.4,1612.3,13.66464]
["bitfinex-derivatives","ETHF0:USTF0",1744256728712,1.25013591,1612.4,1612.3,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256729207,4.45793591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256729800,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256730305,4.99453591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256732906,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256735112,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256735311,1.25013591,1612.4,1612.3,11.87253]
["bitfinex-derivatives","ETHF0:USTF0",1744256735712,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256736318,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256736816,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256737019,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256737317,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256737717,4.45793591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256738616,4.45793591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256738814,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256739115,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256740017,5.07343591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256740422,1.25013591,1612.4,1612.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744256742322,1.25013591,1612.4,1612.3,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1744256746320,1.25017591,1612.4,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256746522,1.25017591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256748929,4.71372254,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744256749225,4.71372254,1612.7,1612.6,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744256749425,4.71372254,1612.7,1612.6,14.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744256749828,4.71372254,1612.7,1612.6,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1744256752428,0.00928591,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744256752627,0.00928591,1612.8,1612.7,9.05132]
["bitfinex-derivatives","ETHF0:USTF0",1744256752927,0.00928591,1612.8,1612.7,14.67212]
["bitfinex-derivatives","ETHF0:USTF0",1744256753322,0.00928591,1612.8,1612.7,17.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744256753624,1.24032,1613.1,1613.0,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744256753825,1.24029,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744256754718,1.24029,1613.2,1613.1,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1744256754914,1.24031,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744256755125,0.00928591,1613.3,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256755427,0.00928591,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744256755930,0.00928591,1613.3,1613.2,53.52064]
["bitfinex-derivatives","ETHF0:USTF0",1744256758722,0.00928591,1613.3,1613.2,63.40264]
["bitfinex-derivatives","ETHF0:USTF0",1744256759026,8.39727,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744256759528,8.29011924,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744256759720,11.96201924,1613.8,1613.7,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744256760029,10.72217924,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256760229,11.96195924,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256760821,10.72217924,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256762634,11.96195924,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256763329,10.72217924,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256763539,3.6719,1613.8,1613.7,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744256764127,0.00928591,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744256764333,0.00928591,1613.9,1613.8,12.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744256764523,0.00928591,1613.9,1613.8,62.76838]
["bitfinex-derivatives","ETHF0:USTF0",1744256764728,1.23939,1614.4,1614.1,3.09875]
["bitfinex-derivatives","ETHF0:USTF0",1744256764927,3.7046,1614.3,1614.2,9.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744256765832,0.00619062,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744256766032,0.00619062,1614.4,1614.3,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744256766433,0.00619062,1614.4,1614.3,54.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744256766829,0.00619062,1614.4,1614.3,49.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744256767026,7.05027924,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744256767224,5.22414377,1614.5,1614.4,10.96170061]
["bitfinex-derivatives","ETHF0:USTF0",1744256767436,3.69861377,1614.5,1614.4,15.96170061]
["bitfinex-derivatives","ETHF0:USTF0",1744256767636,2.38615377,1614.5,1614.4,15.96170061]
["bitfinex-derivatives","ETHF0:USTF0",1744256767838,1.07428377,1614.5,1614.4,56.76170061]
["bitfinex-derivatives","ETHF0:USTF0",1744256768138,8.13988093,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744256768335,6.59561093,1614.7,1614.6,9.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744256768637,0.33631595,1614.7,1614.6,16.4860791]
["bitfinex-derivatives","ETHF0:USTF0",1744256768838,5.95e-06,1614.7,1614.6,61.0846791]
["bitfinex-derivatives","ETHF0:USTF0",1744256769235,8.6313,1615.0,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744256769537,5.07747,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744256769737,3.8385,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744256769937,8.6313,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744256770425,8.6313,1615.0,1614.9,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1744256771242,9.87016,1615.0,1614.9,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1744256771437,13.70866,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744256771833,1.23893,1614.9,1614.8,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1744256772034,5.11063,1614.9,1614.8,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1744256772534,5.11063,1614.9,1614.8,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744256773232,3.8717,1614.9,1614.7,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744256773434,3.8717,1614.8,1614.7,9.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744256773632,8.6313,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744256774442,8.6313,1615.0,1614.9,8.65423]
["bitfinex-derivatives","ETHF0:USTF0",1744256774637,8.6313,1615.0,1614.9,9.14589215]
["bitfinex-derivatives","ETHF0:USTF0",1744256774840,8.6313,1615.0,1614.9,8.65423]
["bitfinex-derivatives","ETHF0:USTF0",1744256775842,7.26725,1615.0,1614.9,13.65423]
["bitfinex-derivatives","ETHF0:USTF0",1744256776340,8.50611,1615.0,1614.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744256776539,1.23893,1614.9,1614.8,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744256776743,4.88043,1614.9,1614.8,6.10701]
["bitfinex-derivatives","ETHF0:USTF0",1744256777343,3.6415,1614.9,1614.8,6.10701]
["bitfinex-derivatives","ETHF0:USTF0",1744256777643,1.23901,1614.8,1614.7,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744256777840,4.88048,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744256778152,7.5088,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744256778336,1.23903,1614.8,1614.7,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744256778536,3.8007,1614.8,1614.7,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744256778737,3.8007,1614.8,1614.7,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1744256781243,8.50616,1615.0,1614.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744256781448,7.26725,1615.0,1614.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744256782050,8.50611,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256782548,12.47431,1615.0,1614.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744256783247,11.23545,1615.0,1614.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744256783643,11.23545,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256783644,12.47431,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256784146,12.47431,1615.0,1614.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744256784342,12.47431,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256784648,7.26725,1615.0,1614.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744256784852,7.26725,1615.0,1614.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744256785054,8.50611,1615.0,1614.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744256785451,1.23899,1614.9,1614.8,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744256785643,5.23199,1614.9,1614.8,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744256786648,1.23901,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256786854,4.92061,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256787256,3.6816,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256787456,4.92061,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256787957,3.6816,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256788256,4.92061,1614.8,1614.7,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1744256788450,1.23909,1614.7,1614.6,44.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744256788654,4.92069,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256788856,4.92069,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256788857,1.23916,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744256789050,3.09829,1614.5,1614.1,4.45656591]
["bitfinex-derivatives","ETHF0:USTF0",1744256789256,1.23947,1614.2,1614.1,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744256789456,1.23947,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256789751,6.23947,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256790151,15.5529,1614.2,1613.5,13.53030522]
["bitfinex-derivatives","ETHF0:USTF0",1744256790352,1.23993,1613.6,1613.5,12.91030522]
["bitfinex-derivatives","ETHF0:USTF0",1744256790763,1.23993,1613.6,1613.5,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256790962,6.23993,1613.6,1613.5,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256791260,9.82313,1613.6,1613.5,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256791655,13.03093,1613.6,1613.5,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256792057,13.03093,1613.6,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256792058,1.24001,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256792365,1.24031,1613.1,1613.0,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256794566,4.83276591,1613.2,1613.0,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256794760,4.83276591,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744256794761,3.59248591,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744256794961,3.59248591,1613.2,1613.1,8.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744256795466,3.59248591,1613.2,1613.0,15.80387522]
["bitfinex-derivatives","ETHF0:USTF0",1744256795667,4.83278591,1613.2,1613.0,15.80387522]
["bitfinex-derivatives","ETHF0:USTF0",1744256795868,4.83278591,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256796458,1.24031,1613.1,1613.0,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256796768,5.14281,1613.1,1613.0,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256796965,18.81151,1613.1,1613.0,9.70250522]
["bitfinex-derivatives","ETHF0:USTF0",1744256797163,1.24039,1613.0,1612.9,14.50435267]
["bitfinex-derivatives","ETHF0:USTF0",1744256797469,1.24055,1612.8,1612.7,19.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1744256797671,11.17128,1612.8,1612.4,42.04085]
["bitfinex-derivatives","ETHF0:USTF0",1744256797862,1.24078,1612.5,1612.4,44.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744256798062,1.24078,1612.5,1612.4,45.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744256798262,1.24067,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744256798663,4.44839,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744256798958,1.24062,1612.7,1612.6,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744256799270,1.24062,1612.7,1612.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744256799571,3.2078,1612.8,1612.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744256799763,3.2078,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744256800869,4.44835,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744256801074,3.2078,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744256801263,3.2078,1612.8,1612.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744256801466,1.24062,1612.7,1612.6,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744256801665,1.24062,1612.7,1612.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744256801969,1.24078,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256802270,1.24078,1612.5,1612.4,44.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744256802467,1.24085,1612.4,1612.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256802769,1.24081,1612.5,1612.4,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744256802970,1.24081,1612.5,1612.3,45.62535591]
["bitfinex-derivatives","ETHF0:USTF0",1744256803764,1.24081,1612.5,1612.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744256805571,1.24081,1612.5,1612.4,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1744256805764,1.24081,1612.5,1612.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744256806464,1.24085,1612.4,1612.3,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256807075,1.24085,1612.4,1612.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256807263,4.44865,1612.4,1612.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256807466,9.44865,1612.4,1612.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256807666,14.31365,1612.4,1612.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256808775,14.31365,1612.4,1612.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256810572,13.0728,1612.4,1611.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744256810778,13.0728,1612.4,1611.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256810779,1.24143,1611.7,1611.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256811975,0.00928591,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744256812470,0.00928591,1611.8,1611.7,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744256813680,0.00928591,1611.8,1611.7,9.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744256814375,3.2078,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744256814585,1.24096,1612.3,1612.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744256814784,1.24096,1612.3,1612.2,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1744256814972,1.24093,1612.3,1612.2,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1744256815477,1.24093,1612.3,1612.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744256815983,1.24093,1612.3,1612.2,45.59221]
["bitfinex-derivatives","ETHF0:USTF0",1744256816184,0.00928591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256816377,1.25013591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256816585,0.00928591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256816777,0.00928591,1612.4,1612.3,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744256817383,1.25013591,1612.4,1612.3,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744256817585,0.00928591,1612.4,1612.3,10.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744256817785,0.00928591,1612.4,1612.3,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744256817981,1.25013591,1612.4,1612.3,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744256819593,1.25013591,1612.4,1612.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744256820287,3.10253,1612.2,1611.9,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744256820475,1.24107,1612.2,1612.1,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744256820679,1.24107,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744256821691,1.24108,1612.1,1612.0,45.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744256821984,1.24108,1612.1,1612.0,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1744256822196,1.24108,1612.1,1612.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1744256822481,1.24108,1612.1,1612.0,4.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744256822787,1.24108,1612.1,1612.0,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1744256822984,1.24108,1612.1,1612.0,45.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744256823188,1.24098,1612.3,1612.2,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744256823889,6.11718591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256824101,0.00928591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744256824585,0.00928591,1612.4,1612.3,5.12603]
["bitfinex-derivatives","ETHF0:USTF0",1744256824990,0.00928591,1612.4,1612.3,13.33383]
["bitfinex-derivatives","ETHF0:USTF0",1744256825194,0.00928591,1612.4,1612.3,17.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744256826691,0.00928591,1612.4,1612.3,12.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744256827398,0.00928591,1612.4,1612.3,17.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744256827691,0.00928591,1612.4,1612.3,12.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744256829685,0.00928591,1612.4,1612.3,10.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744256829894,3.10235,1612.3,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256830193,1.24124,1611.9,1611.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1744256830388,1.24132,1611.8,1611.7,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744256830590,1.24132,1611.8,1611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744256831389,1.24132,1611.8,1611.7,48.86499]
["bitfinex-derivatives","ETHF0:USTF0",1744256831598,1.24132,1611.8,1611.7,47.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744256831893,1.24132,1611.8,1611.7,44.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744256832092,1.24132,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256832882,1.24147,1611.6,1611.5,3.84978591]
["bitfinex-derivatives","ETHF0:USTF0",1744256833291,1.24147,1611.6,1611.5,44.64978591]
["bitfinex-derivatives","ETHF0:USTF0",1744256833492,6.24147,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256833996,9.89787,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256834298,9.89787,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256837299,4.89787,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256838503,9.75787,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256838903,6.10147,1611.6,1611.5,3.87640591]
["bitfinex-derivatives","ETHF0:USTF0",1744256840599,6.10147,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256840798,9.97737,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256842208,9.97737,1611.6,1611.5,3.64890591]
["bitfinex-derivatives","ETHF0:USTF0",1744256842607,14.97737,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256843300,9.97737,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256843902,14.97737,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256844509,9.97737,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256845600,15.81137,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256845803,20.81137,1611.6,1611.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256849013,1.24178,1611.2,1611.1,3.14890591]
["bitfinex-derivatives","ETHF0:USTF0",1744256849211,6.10278,1611.2,1611.1,3.14890591]
["bitfinex-derivatives","ETHF0:USTF0",1744256853107,0.00928591,1611.3,1611.1,8.14890591]
["bitfinex-derivatives","ETHF0:USTF0",1744256853414,1.25105591,1611.3,1611.2,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1744256853614,1.25105591,1611.3,1611.2,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744256855115,1.25105591,1611.3,1611.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744256856814,9.31285591,1611.3,1611.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744256857011,1.24185,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256857616,4.44965,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256857921,13.68165,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256862620,10.28365,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256864713,10.28365,1611.1,1611.0,3.54328591]
["bitfinex-derivatives","ETHF0:USTF0",1744256864913,7.07585,1611.1,1611.0,3.54328591]
["bitfinex-derivatives","ETHF0:USTF0",1744256865314,10.28365,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256865716,13.87965,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256867220,0.00928591,1611.3,1611.0,6.25121591]
["bitfinex-derivatives","ETHF0:USTF0",1744256867427,1.25100591,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744256867725,1.25100591,1611.3,1611.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1744256868526,1.25100591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256869230,4.45880591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256870628,1.25100591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256873229,1.25100591,1611.3,1611.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1744256873414,1.25100591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256874021,4.45880591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256874222,8.11720591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256874428,4.45880591,1611.3,1611.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744256876817,1.24185,1611.1,1611.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744256877022,15.13765,1611.1,1611.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256877418,18.71375,1611.1,1611.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256879431,1.24246,1610.4,1610.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744256879617,1.24246,1610.4,1610.3,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744256879825,1.24246,1610.4,1610.3,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744256880228,6.09746,1610.4,1610.3,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744256880530,1.24255,1610.2,1610.1,17.71428344]
["bitfinex-derivatives","ETHF0:USTF0",1744256881536,1.25184532,1610.3,1610.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744256882226,4.855,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256882436,10.28414,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256882628,1.24239,1610.4,1610.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1744256883233,1.24239,1610.4,1610.3,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744256883535,10.29349532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256883730,0.00931532,1610.5,1610.4,8.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744256884031,1.25163532,1610.5,1610.4,9.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744256884233,0.00931532,1610.5,1610.4,13.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744256884435,1.24207,1610.9,1610.5,3.10576]
["bitfinex-derivatives","ETHF0:USTF0",1744256884635,6.09807,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744256884931,1.24207,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744256885140,5.834,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744256885434,6.90945504,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256885634,6.91877036,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256886336,10.62820473,1611.0,1610.9,4.84761532]
["bitfinex-derivatives","ETHF0:USTF0",1744256887437,10.62820473,1611.0,1610.9,3.60561532]
["bitfinex-derivatives","ETHF0:USTF0",1744256889029,14.31540473,1611.0,1610.9,3.60561532]
["bitfinex-derivatives","ETHF0:USTF0",1744256889632,10.62820473,1611.0,1610.9,3.60561532]
["bitfinex-derivatives","ETHF0:USTF0",1744256890133,16.46220473,1611.0,1610.9,3.60561532]
["bitfinex-derivatives","ETHF0:USTF0",1744256890835,19.86830473,1611.0,1610.9,3.60561532]
["bitfinex-derivatives","ETHF0:USTF0",1744256891336,19.86830473,1611.0,1610.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256891838,10.48203,1611.0,1610.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256892140,15.48203,1611.0,1610.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256892338,19.00763,1611.0,1610.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256895044,1.24247,1610.3,1610.2,14.50648344]
["bitfinex-derivatives","ETHF0:USTF0",1744256895243,9.29727,1610.3,1610.2,14.50648344]
["bitfinex-derivatives","ETHF0:USTF0",1744256895435,6.08947,1610.3,1610.2,14.50648344]
["bitfinex-derivatives","ETHF0:USTF0",1744256896145,9.29727,1610.3,1610.2,13.08947344]
["bitfinex-derivatives","ETHF0:USTF0",1744256896449,19.30401382,1610.3,1610.2,13.08947344]
["bitfinex-derivatives","ETHF0:USTF0",1744256896646,1.24255,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256896945,4.92625,1610.2,1610.1,3.61321532]
["bitfinex-derivatives","ETHF0:USTF0",1744256900833,1.24255,1610.2,1610.1,3.61321532]
["bitfinex-derivatives","ETHF0:USTF0",1744256902138,3.2078,1610.3,1610.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744256902339,1.24245,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744256902539,1.24245,1610.4,1610.3,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256902838,1.24245,1610.4,1610.3,13.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256903047,1.24245,1610.4,1610.3,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256903342,5.98672862,1610.4,1610.3,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744256905448,5.98672862,1610.4,1610.3,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256905940,5.98672862,1610.4,1610.3,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744256908145,5.98672862,1610.4,1610.3,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256908446,1.24245,1610.4,1610.3,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744256908646,1.24239,1610.5,1610.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744256908847,1.24229,1610.6,1610.5,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744256909147,1.24223,1610.7,1610.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744256909336,1.24223,1610.7,1610.6,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1744256909741,1.24223,1610.7,1610.6,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744256910643,1.24223,1610.7,1610.6,8.15684]
["bitfinex-derivatives","ETHF0:USTF0",1744256910947,1.24214,1610.8,1610.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744256911148,1.24214,1610.8,1610.7,8.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744256911643,1.24214,1610.8,1610.7,7.0459]
["bitfinex-derivatives","ETHF0:USTF0",1744256912249,1.24214,1610.8,1610.7,47.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744256913243,1.24216,1610.7,1610.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744256913443,1.24216,1610.7,1610.6,4.68104]
["bitfinex-derivatives","ETHF0:USTF0",1744256913842,1.24216,1610.7,1610.6,8.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744256915052,1.24214,1610.8,1610.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744256915245,1.24214,1610.8,1610.7,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744256915445,1.24214,1610.8,1610.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744256916255,1.24214,1610.8,1610.7,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1744256916445,1.24214,1610.8,1610.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744256918749,6.09006,1610.9,1610.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744256918952,0.00931532,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744256919153,0.00931532,1611.1,1611.0,11.67783]
["bitfinex-derivatives","ETHF0:USTF0",1744256919448,4.74427862,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744256919644,4.74427862,1611.2,1611.1,4.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744256919851,7.13021454,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744256920049,8.37191454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256920446,7.13021454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256920649,8.37191454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256921149,7.13021454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256921657,8.37191454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256922050,7.13021454,1611.3,1611.2,8.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744256922751,0.00931532,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744256922951,0.00931532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256923147,0.00931532,1611.4,1611.3,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256923454,1.25093532,1611.4,1611.3,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256923657,1.25093532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256923952,0.00931532,1611.4,1611.3,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256924355,1.25093532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256924556,0.00931532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256924850,1.25093532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256927942,0.00931532,1611.4,1611.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744256928248,1.24137,1611.8,1611.7,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744256929358,1.24137,1611.8,1611.7,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1744256931156,1.24137,1611.8,1611.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744256931343,1.24138,1611.8,1611.7,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744256931544,1.24138,1611.8,1611.7,4.77424]
["bitfinex-derivatives","ETHF0:USTF0",1744256931848,1.24138,1611.8,1611.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744256932252,1.24139,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256933250,1.24147,1611.6,1611.5,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744256933650,1.24147,1611.6,1611.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744256933851,1.24147,1611.6,1611.5,44.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744256934957,4.79777,1611.6,1611.5,44.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744256936257,3.5563,1611.6,1611.4,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744256936458,1.2417,1611.3,1611.2,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1744256936861,1.24169,1611.4,1611.3,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744256937055,1.24169,1611.4,1611.3,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744256939258,4.94562,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744256939460,1.2415,1611.6,1611.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744256939659,7.07546,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744256939865,1.24147,1611.6,1611.5,12.08698]
["bitfinex-derivatives","ETHF0:USTF0",1744256940061,1.24147,1611.6,1611.5,8.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744256940363,1.24145,1611.7,1611.6,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744256941567,1.24139,1611.8,1611.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744256942364,1.24145,1611.7,1611.6,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744256942567,1.24147,1611.6,1611.5,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744256942767,1.24155,1611.5,1611.4,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744256943671,1.24162,1611.4,1611.3,8.38074]
["bitfinex-derivatives","ETHF0:USTF0",1744256944369,4.69962,1611.4,1611.3,8.38074]
["bitfinex-derivatives","ETHF0:USTF0",1744256944559,4.69962,1611.4,1611.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1744256944961,1.2417,1611.3,1611.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744256945160,1.2417,1611.3,1611.1,6.86821532]
["bitfinex-derivatives","ETHF0:USTF0",1744256945161,1.24178,1611.2,1611.1,6.86821532]
["bitfinex-derivatives","ETHF0:USTF0",1744256945466,4.89167,1611.3,1611.1,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256945659,1.2416,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744256945862,1.24168,1611.4,1611.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744256948368,1.24159,1611.5,1611.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744256948764,8.4779,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744256948968,1.24155,1611.5,1611.4,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744256949876,3.6438,1611.6,1611.2,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744256949877,1.24169,1611.4,1611.3,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744256950077,1.24178,1611.2,1611.1,42.05111532]
["bitfinex-derivatives","ETHF0:USTF0",1744256950277,4.88557,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744256951073,1.24178,1611.2,1611.1,42.05109532]
["bitfinex-derivatives","ETHF0:USTF0",1744256951270,4.96218,1611.2,1611.1,42.05109532]
["bitfinex-derivatives","ETHF0:USTF0",1744256951475,4.96218,1611.2,1611.1,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256951678,13.16998,1611.2,1611.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256951889,1.24216,1610.7,1610.6,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744256952181,1.24239,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256952377,1.24247,1610.3,1610.2,10.96078628]
["bitfinex-derivatives","ETHF0:USTF0",1744256952684,1.24246,1610.4,1610.3,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744256952884,4.96276,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256953082,1.24236,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256953284,1.24236,1610.5,1610.4,5.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744256953285,1.25167532,1610.5,1610.4,5.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744256954890,1.25167532,1610.5,1610.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744256955078,3.55131532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256955385,1.25168532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256955786,0.00931532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256955984,1.25163532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256956285,1.24239,1610.4,1610.3,42.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744256956688,1.25168532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256956980,0.00931532,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744256957181,0.00931532,1610.5,1610.4,8.71949]
["bitfinex-derivatives","ETHF0:USTF0",1744256957491,1.25163532,1610.5,1610.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744256957689,4.89503532,1610.5,1610.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744256958482,1.24239,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744256958793,1.24247,1610.3,1610.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744256959087,1.24255,1610.2,1610.1,7.49811532]
["bitfinex-derivatives","ETHF0:USTF0",1744256959490,1.24255,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256959790,4.45035,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256959983,8.09375,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256960187,8.09375,1610.2,1610.1,3.74521532]
["bitfinex-derivatives","ETHF0:USTF0",1744256960690,4.88595,1610.2,1610.1,4.98784532]
["bitfinex-derivatives","ETHF0:USTF0",1744256961081,1.24255,1610.2,1610.1,4.98784532]
["bitfinex-derivatives","ETHF0:USTF0",1744256961692,6.07149,1610.3,1610.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744256961892,1.24249,1610.3,1610.2,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744256962386,1.24249,1610.3,1610.2,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1744256963794,1.24249,1610.3,1610.2,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744256964387,1.24249,1610.3,1610.2,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1744256964693,1.24249,1610.3,1610.2,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744256968489,4.97129,1610.3,1610.2,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744256969596,4.97129,1610.3,1610.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744256969797,1.24255,1610.2,1610.1,1.25193532]
["bitfinex-derivatives","ETHF0:USTF0",1744256969992,1.24255,1610.2,1610.1,4.59393532]
["bitfinex-derivatives","ETHF0:USTF0",1744256971496,1.24255,1610.2,1610.1,3.35131532]
["bitfinex-derivatives","ETHF0:USTF0",1744256972098,4.74975,1610.2,1610.1,3.35131532]
["bitfinex-derivatives","ETHF0:USTF0",1744256972700,1.24255,1610.2,1610.1,4.59394532]
["bitfinex-derivatives","ETHF0:USTF0",1744256973390,1.24255,1610.2,1610.1,3.35131532]
["bitfinex-derivatives","ETHF0:USTF0",1744256975193,4.51885,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256975394,23.39165,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744256975595,23.39165,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256975596,26.96815,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256976098,27.46655963,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256977603,26.96815,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256979202,21.96815,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256979501,18.39165,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256984098,23.39165,1610.2,1610.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744256984799,6.21368,1610.0,1609.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744256984993,1.24309,1609.5,1609.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744256985801,1.24309,1609.5,1609.4,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1744256986504,1.25237532,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744256986705,0.00931532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256986898,0.00931532,1609.6,1609.5,9.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256989506,1.25232532,1609.6,1609.5,9.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256990005,0.00931532,1609.6,1609.5,9.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256993809,0.00931532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256994907,1.25232532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256995709,0.00931532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744256998005,1.25232532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744257000113,0.00931532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744257000315,1.25232532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744257000512,0.00931532,1609.6,1609.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744257000717,0.00931532,1609.6,1609.5,45.48499]
["bitfinex-derivatives","ETHF0:USTF0",1744257001016,1.25232532,1609.6,1609.5,45.48499]
["bitfinex-derivatives","ETHF0:USTF0",1744257001608,1.25232532,1609.6,1609.5,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744257001817,4.82022532,1609.6,1609.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744257002111,1.24317,1609.4,1609.3,7.07231532]
["bitfinex-derivatives","ETHF0:USTF0",1744257002316,1.24317,1609.4,1609.3,10.43431532]
["bitfinex-derivatives","ETHF0:USTF0",1744257002520,6.24317,1609.4,1609.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257002818,13.35087,1609.4,1609.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257003415,1.24317,1609.4,1609.3,1.25255532]
["bitfinex-derivatives","ETHF0:USTF0",1744257003620,10.28494,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744257003912,9.0418,1609.5,1609.4,8.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744257004118,6.07639532,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744257004319,6.07639532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257004519,1.25239532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257005106,0.00931532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257005316,1.25232532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257006125,0.00931532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257006719,1.25232532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257009718,0.00931532,1609.6,1609.5,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744257012522,0.00931532,1609.6,1609.5,18.93159]
["bitfinex-derivatives","ETHF0:USTF0",1744257013022,0.00931532,1609.6,1609.5,19.55319]
["bitfinex-derivatives","ETHF0:USTF0",1744257014222,0.00931532,1609.6,1609.5,14.55319]
["bitfinex-derivatives","ETHF0:USTF0",1744257016124,0.00931532,1609.6,1609.5,8.55719]
["bitfinex-derivatives","ETHF0:USTF0",1744257020925,1.25232532,1609.6,1609.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744257021126,4.67032532,1609.6,1609.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744257021511,1.24309,1609.5,1609.4,16.3431547]
["bitfinex-derivatives","ETHF0:USTF0",1744257021715,4.48769,1609.5,1609.4,16.3431547]
["bitfinex-derivatives","ETHF0:USTF0",1744257022122,4.48769,1609.5,1609.4,17.5863247]
["bitfinex-derivatives","ETHF0:USTF0",1744257022321,4.48769,1609.5,1609.4,21.0611247]
["bitfinex-derivatives","ETHF0:USTF0",1744257023124,4.48769,1609.5,1609.4,11.35067]
["bitfinex-derivatives","ETHF0:USTF0",1744257025726,1.25238532,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744257025932,0.00931532,1609.6,1609.5,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1744257028324,1.25232532,1609.6,1609.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744257028525,1.24317,1609.4,1609.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257029329,4.69177,1609.4,1609.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257029828,8.09697,1609.4,1609.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257030827,8.09697,1609.4,1609.3,3.51781532]
["bitfinex-derivatives","ETHF0:USTF0",1744257031029,8.09697,1609.4,1609.3,4.76105532]
["bitfinex-derivatives","ETHF0:USTF0",1744257031324,13.09697,1609.4,1609.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257031531,8.09697,1609.4,1609.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257031927,8.09697,1609.4,1609.3,3.50850532]
["bitfinex-derivatives","ETHF0:USTF0",1744257032528,8.09697,1609.4,1609.3,4.75174532]
["bitfinex-derivatives","ETHF0:USTF0",1744257032826,1.24317,1609.4,1609.3,7.95954532]
["bitfinex-derivatives","ETHF0:USTF0",1744257033122,1.24317,1609.4,1609.3,7.95948532]
["bitfinex-derivatives","ETHF0:USTF0",1744257033318,1.24317,1609.4,1609.3,4.75168532]
["bitfinex-derivatives","ETHF0:USTF0",1744257034126,1.24317,1609.4,1609.3,8.07578532]
["bitfinex-derivatives","ETHF0:USTF0",1744257035228,1.24317,1609.4,1609.3,4.75168532]
["bitfinex-derivatives","ETHF0:USTF0",1744257036330,4.58235,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744257036524,4.58235,1609.5,1609.4,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744257036926,0.00931532,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744257037129,0.00931532,1609.6,1609.5,4.83539]
["bitfinex-derivatives","ETHF0:USTF0",1744257037329,1.25232532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257037633,0.00931532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257039937,1.25232532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257040835,0.00931532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257043336,1.25232532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257043526,0.00931532,1609.6,1609.5,11.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744257044435,0.00931532,1609.6,1609.5,15.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744257047436,0.00931532,1609.6,1609.5,55.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744257048134,1.25232532,1609.6,1609.5,47.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744257048331,1.24309,1609.5,1609.4,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744257048532,1.24317,1609.4,1609.3,17.83408002]
["bitfinex-derivatives","ETHF0:USTF0",1744257049029,1.24317,1609.4,1609.3,58.63408002]
["bitfinex-derivatives","ETHF0:USTF0",1744257050240,8.22174,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744257050438,8.22174,1609.5,1609.4,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1744257050836,8.22174,1609.5,1609.4,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744257052331,1.24317,1609.4,1609.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257052531,8.03137,1609.4,1609.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257052839,4.73677,1609.4,1609.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257053336,4.73677,1609.4,1609.3,3.52460532]
["bitfinex-derivatives","ETHF0:USTF0",1744257053538,4.66232,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744257053836,0.00931532,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744257054033,0.00931532,1609.6,1609.5,4.45089]
["bitfinex-derivatives","ETHF0:USTF0",1744257054235,0.00931532,1609.6,1609.5,11.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744257057030,0.00931532,1609.6,1609.5,52.09979]
["bitfinex-derivatives","ETHF0:USTF0",1744257057339,0.00931532,1609.6,1609.5,58.09579]
["bitfinex-derivatives","ETHF0:USTF0",1744257060838,7.95334011,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744257061037,9.19597011,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744257061632,12.64127011,1610.1,1610.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744257062132,7.89573,1610.1,1610.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744257062332,1.24278,1609.9,1609.8,4.45063]
["bitfinex-derivatives","ETHF0:USTF0",1744257062535,9.75981,1610.1,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744257062536,4.68805,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744257062838,1.24278,1609.9,1609.8,7.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744257063038,3.4717,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744257063238,8.15969,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744257063636,8.15969,1610.1,1610.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744257063836,8.15969,1610.1,1610.0,7.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744257064447,4.75485543,1610.2,1610.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744257064642,5.99740543,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257065141,9.56850543,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257065341,8.32595543,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257066148,9.56850543,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257066744,9.56850543,1610.2,1610.1,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744257066948,9.56850543,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257067248,4.82296532,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257067443,3.58041532,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257067952,4.82296532,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257068146,3.58041532,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257068341,0.00931532,1610.2,1610.1,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744257068547,4.74554011,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744257069039,1.24232,1610.5,1610.4,4.45019]
["bitfinex-derivatives","ETHF0:USTF0",1744257069241,9.53242011,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744257069643,9.53242011,1610.6,1610.5,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1744257070141,8.29014011,1610.6,1610.5,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1744257070342,4.74554011,1610.6,1610.5,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744257070547,4.74554011,1610.6,1610.5,11.43182]
["bitfinex-derivatives","ETHF0:USTF0",1744257072433,4.74554011,1610.6,1610.5,16.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744257072643,7.13952986,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744257072644,0.00931532,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744257072835,0.00931532,1610.7,1610.6,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1744257073643,4.74554011,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257074148,4.74554011,1611.1,1611.0,42.04193]
["bitfinex-derivatives","ETHF0:USTF0",1744257074651,4.74554011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257074652,5.98739011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257075136,4.74554011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257075545,5.98739011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257075741,9.41829011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257076848,9.41829011,1611.1,1611.0,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744257078058,8.17644011,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257078546,3.4309,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257078844,4.67275,1611.1,1611.0,45.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744257079439,9.67275,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257079645,1.24209,1610.8,1610.7,7.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744257080249,7.81824,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744257080647,7.81824,1610.9,1610.8,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1744257081152,1.24204,1610.9,1610.8,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1744257082357,1.24204,1610.9,1610.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1744257082358,1.24201,1610.9,1610.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1744257082542,1.24209,1610.8,1610.7,45.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744257082748,1.24209,1610.8,1610.7,48.54144]
["bitfinex-derivatives","ETHF0:USTF0",1744257083552,1.24209,1610.8,1610.7,45.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744257086148,1.24216,1610.7,1610.4,6.00531532]
["bitfinex-derivatives","ETHF0:USTF0",1744257086348,11.33442,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744257086560,1.24215,1610.8,1610.7,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744257086759,9.41375,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744257086956,1.24196,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257087152,1.24191,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257087659,3.39101532,1611.2,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257087863,1.25112532,1611.2,1611.1,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744257088053,1.25112532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257088252,1.24192,1611.1,1611.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744257088754,1.24193,1611.0,1610.9,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744257088959,1.24201,1610.9,1610.8,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744257089555,3.2709,1610.9,1610.8,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744257089765,4.51978,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257090062,1.24204,1610.9,1610.8,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744257090257,7.7907,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257090556,4.5129,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257090762,1.24191,1611.1,1611.0,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744257091061,1.24191,1611.1,1611.0,4.55369]
["bitfinex-derivatives","ETHF0:USTF0",1744257091262,1.24191,1611.1,1611.0,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744257091561,1.24199,1611.0,1610.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744257092061,3.1229,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257092260,1.24193,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257092763,1.24193,1611.0,1610.9,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1744257093057,1.2419,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257093263,1.2419,1611.1,1611.0,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744257093961,0.00931532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257094160,0.00931532,1611.2,1611.1,12.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744257094459,0.00931532,1611.2,1611.1,7.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744257096063,0.00931532,1611.2,1611.1,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744257096268,1.24204,1610.9,1610.8,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744257096665,1.24204,1610.9,1610.7,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744257096871,3.115,1610.8,1610.7,10.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744257097053,3.115,1610.8,1610.7,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744257097259,3.115,1610.8,1610.7,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744257098473,4.35709,1610.8,1610.7,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744257099367,1.24216,1610.7,1610.6,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1744257099568,4.40266,1610.7,1610.6,7.61556]
["bitfinex-derivatives","ETHF0:USTF0",1744257100470,3.1605,1610.7,1610.6,7.61556]
["bitfinex-derivatives","ETHF0:USTF0",1744257101068,1.24199,1611.0,1610.6,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744257101266,3.1539,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257101666,11.86492,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257102365,15.01882,1611.1,1611.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744257102571,15.01882,1611.1,1611.0,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1744257103369,1.24185,1611.1,1611.0,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1744257103561,4.36705,1611.1,1611.0,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1744257104868,7.58415532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257105070,7.58415532,1611.2,1611.1,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1744257106471,7.58415532,1611.2,1611.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744257107174,1.24193,1611.0,1610.9,7.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744257107375,1.24193,1611.0,1610.9,7.65796]
["bitfinex-derivatives","ETHF0:USTF0",1744257108373,1.24193,1611.0,1610.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1744257108576,4.38903,1611.0,1610.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744257109173,1.24209,1610.8,1610.7,7.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744257109376,1.24209,1610.8,1610.7,10.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744257109780,4.27079,1610.8,1610.7,10.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744257110978,3.0287,1610.8,1610.7,10.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744257111179,9.04868,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257111480,4.27068,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744257112166,1.24192,1611.1,1611.0,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744257113376,15.58055532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257113578,12.26565532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257113977,9.23695532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257114179,4.78731532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257114478,0.00931532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257114873,1.25109532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257115980,1.25109532,1611.2,1611.1,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744257116179,4.43059532,1611.2,1611.1,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744257116368,4.43059532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257118174,0.00931532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257119083,1.25109532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257119676,0.00931532,1611.2,1611.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744257120183,0.00931532,1611.2,1611.1,10.79125]
["bitfinex-derivatives","ETHF0:USTF0",1744257121777,0.00931532,1611.2,1611.1,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744257121978,1.25109532,1611.2,1611.1,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744257122177,1.24185,1611.1,1611.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744257122483,0.00931532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257122686,1.25113532,1611.2,1611.1,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744257122877,1.24185,1611.1,1611.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744257123078,4.43695,1611.1,1611.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744257123384,1.25115532,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744257123578,1.25115532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257124282,1.25115532,1611.2,1611.1,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744257124585,4.44625532,1611.2,1611.1,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744257124785,4.44625532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257125978,0.00931532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257126289,1.25109532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257126487,1.25109532,1611.2,1611.1,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744257127087,1.25109532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257127487,0.00931532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257127784,1.25109532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257128482,0.00931532,1611.2,1611.1,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744257128688,0.00931532,1611.2,1611.1,7.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744257128984,0.00931532,1611.2,1611.1,12.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744257129986,3.45011011,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744257130184,2.25111454,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744257130376,9.38627473,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744257130581,9.38627473,1611.6,1611.5,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744257131186,9.38627473,1611.6,1611.5,50.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744257133085,9.38627473,1611.6,1611.5,50.87015]
["bitfinex-derivatives","ETHF0:USTF0",1744257133283,9.38627473,1611.6,1611.5,45.87015]
["bitfinex-derivatives","ETHF0:USTF0",1744257133483,9.38627473,1611.6,1611.5,52.10285]
["bitfinex-derivatives","ETHF0:USTF0",1744257133791,11.78709713,1611.7,1611.5,52.10285]
["bitfinex-derivatives","ETHF0:USTF0",1744257133792,0.00926099,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744257133983,0.00926099,1611.7,1611.6,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744257134488,0.00926099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257135188,1.25065099,1611.7,1611.6,44.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744257135891,1.25065099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257136292,0.00926099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257136494,1.25065099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257136992,1.25065099,1611.7,1611.6,44.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744257137286,3.21356099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257137493,1.25065099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257138899,0.00926099,1611.7,1611.6,45.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744257141994,1.25065099,1611.7,1611.6,44.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744257142295,1.25065099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257142894,1.25065099,1611.7,1611.6,43.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744257143095,1.25065099,1611.7,1611.6,45.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744257143298,1.25065099,1611.7,1611.6,43.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744257144296,1.25065099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257144599,4.21675099,1611.7,1611.6,42.04147]
["bitfinex-derivatives","ETHF0:USTF0",1744257144801,4.21675099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257145803,0.00926099,1611.7,1611.6,45.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744257145999,0.00926099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257146198,1.25065099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257147297,0.00926099,1611.7,1611.6,51.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744257147693,1.25065099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257148094,0.00926099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257148805,0.00926099,1611.7,1611.6,51.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744257149309,1.25065099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257151704,0.00926099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257152101,1.25065099,1611.7,1611.6,48.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744257152302,1.25065099,1611.7,1611.6,47.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744257152497,1.25065099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257152797,1.24155,1611.5,1611.4,3.03641532]
["bitfinex-derivatives","ETHF0:USTF0",1744257152998,4.44935,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257153200,3.10412,1611.4,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257153398,1.24185,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257154205,15.38215,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257154406,20.14815,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257156302,15.14815,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257156799,11.94035,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257157004,17.77435,1611.1,1611.0,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257157198,17.77435,1611.1,1611.0,12.8281547]
["bitfinex-derivatives","ETHF0:USTF0",1744257157502,7.07585,1611.1,1611.0,14.0700847]
["bitfinex-derivatives","ETHF0:USTF0",1744257158410,7.07585,1611.1,1611.0,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1744257158909,7.07585,1611.1,1611.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744257160006,7.07585,1611.1,1611.0,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1744257162516,7.07585,1611.1,1611.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744257162715,1.24185,1611.1,1611.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744257163905,1.24185,1611.1,1611.0,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1744257165820,1.24185,1611.1,1611.0,7.41143]
["bitfinex-derivatives","ETHF0:USTF0",1744257167216,1.24185,1611.1,1611.0,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744257167411,1.24185,1611.1,1611.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744257167612,4.29445,1611.1,1611.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744257168914,4.29445,1611.1,1610.9,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257169118,5.99993,1611.0,1610.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257169415,12.15663,1611.0,1610.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257169620,9.10403,1611.0,1610.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257169822,9.10403,1611.0,1610.9,2.90881532]
["bitfinex-derivatives","ETHF0:USTF0",1744257171610,1.24193,1611.0,1610.9,4.15082532]
["bitfinex-derivatives","ETHF0:USTF0",1744257171821,10.28371,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744257172117,10.28371,1611.1,1611.0,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744257172816,10.28371,1611.1,1611.0,9.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744257174532,4.44971,1611.1,1611.0,9.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744257174930,4.44971,1611.1,1611.0,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744257175132,4.44971,1611.1,1611.0,9.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744257175921,1.24191,1611.1,1611.0,9.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744257176123,1.24183,1611.2,1611.1,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744257176428,1.24183,1611.2,1611.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744257178122,7.44068,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744257178430,1.24168,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744257178632,1.24168,1611.4,1611.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744257178935,7.07554,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744257179438,1.24155,1611.5,1611.4,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1744257179637,1.24155,1611.5,1611.4,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744257180839,7.0755,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744257181033,0.00926099,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744257181737,0.00926099,1611.7,1611.6,3.87677]
["bitfinex-derivatives","ETHF0:USTF0",1744257182328,0.00926099,1611.7,1611.6,44.67677]
["bitfinex-derivatives","ETHF0:USTF0",1744257189647,0.00926099,1611.7,1611.6,47.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744257190943,1.25065099,1611.7,1611.6,43.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744257191140,6.25065099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257191343,11.69695099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257193144,6.69695099,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257193345,1.2417,1611.4,1611.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744257193545,1.2417,1611.4,1611.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744257193546,1.2417,1611.3,1611.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744257193939,1.2417,1611.3,1611.2,44.75621]
["bitfinex-derivatives","ETHF0:USTF0",1744257194140,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257194335,6.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257194541,8.9971,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257195145,12.2049,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257195449,1.24178,1611.2,1611.1,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257195745,8.73318,1611.2,1611.1,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257196248,1.24178,1611.2,1611.1,10.9523047]
["bitfinex-derivatives","ETHF0:USTF0",1744257196451,7.07575,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744257196744,4.44942,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744257197142,1.24178,1611.2,1611.1,16.4714247]
["bitfinex-derivatives","ETHF0:USTF0",1744257197348,1.24178,1611.2,1611.1,15.2085547]
["bitfinex-derivatives","ETHF0:USTF0",1744257197640,1.24178,1611.2,1611.1,16.4504047]
["bitfinex-derivatives","ETHF0:USTF0",1744257197846,1.24178,1611.2,1611.1,6.73995]
["bitfinex-derivatives","ETHF0:USTF0",1744257198052,1.24167,1611.4,1611.3,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744257198551,1.24167,1611.4,1611.3,42.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744257199547,1.24178,1611.2,1611.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744257199741,1.24178,1611.2,1611.1,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1744257199944,1.24175,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744257200242,1.24175,1611.3,1611.2,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1744257200445,1.24175,1611.3,1611.2,6.66518]
["bitfinex-derivatives","ETHF0:USTF0",1744257200636,1.24175,1611.3,1611.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744257200836,1.24175,1611.3,1611.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744257202148,1.24175,1611.3,1611.2,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1744257203055,1.24175,1611.3,1611.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744257203853,1.24175,1611.3,1611.2,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1744257204254,1.24175,1611.3,1611.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744257204647,1.24175,1611.3,1611.2,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1744257205357,0.00926099,1611.7,1611.3,3.10426]
["bitfinex-derivatives","ETHF0:USTF0",1744257205561,0.00926099,1611.7,1611.4,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1744257205857,1.24152,1611.6,1611.5,3.87069]
["bitfinex-derivatives","ETHF0:USTF0",1744257206054,1.24152,1611.6,1611.5,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744257206551,3.84298099,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744257208461,2.60156099,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744257208757,3.84295099,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744257208958,3.84295099,1611.7,1611.6,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1744257209264,0.00926099,1611.7,1611.6,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1744257211862,5.834,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744257212161,4.44889,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744257212659,1.24116,1612.0,1611.9,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744257213458,1.25044532,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744257216463,1.24116,1612.0,1611.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744257216664,1.24116,1612.0,1611.9,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744257217563,1.24116,1612.0,1611.9,6.62524]
["bitfinex-derivatives","ETHF0:USTF0",1744257218156,1.25046532,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744257218352,1.25046532,1612.1,1612.0,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744257218560,1.25046532,1612.1,1612.0,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744257218763,6.20419,1612.5,1612.0,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744257218764,7.05682247,1612.7,1612.0,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744257218972,8.29746247,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744257219265,8.29744247,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744257219766,8.29744247,1612.7,1612.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744257220762,7.05682247,1612.7,1612.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744257223169,7.05682247,1612.7,1612.6,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744257223969,7.05682247,1612.7,1612.6,19.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744257224174,9.38627473,1612.8,1612.6,19.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744257224175,7.97640473,1612.8,1612.7,1.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744257224470,7.97640473,1612.8,1612.7,48.57192]
["bitfinex-derivatives","ETHF0:USTF0",1744257224669,7.97640473,1612.8,1612.7,53.57192]
["bitfinex-derivatives","ETHF0:USTF0",1744257226272,3.8462,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744257226668,1.24024,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257226868,4.00584,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257227768,9.00584,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257229291,4.00584,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257229692,4.00584,1613.2,1613.1,2.72071532]
["bitfinex-derivatives","ETHF0:USTF0",1744257229998,16.94764,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257230184,22.78164,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257233295,21.5414,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257237188,16.5414,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257241302,3.2078,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257241801,3.2078,1613.2,1613.1,2.42891532]
["bitfinex-derivatives","ETHF0:USTF0",1744257242000,3.2078,1613.2,1613.1,4.99281532]
["bitfinex-derivatives","ETHF0:USTF0",1744257243501,10.0748,1613.4,1613.1,4.99281532]
["bitfinex-derivatives","ETHF0:USTF0",1744257243700,10.0748,1613.4,1613.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744257243906,5.3418,1613.4,1613.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744257244097,5.834,1613.5,1613.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744257244303,3.2078,1613.9,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257244504,3.2078,1613.9,1613.5,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744257244803,8.4454,1614.0,1613.6,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744257246100,5.834,1614.0,1613.6,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744257246301,5.834,1614.0,1613.6,10.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744257246508,3.2078,1614.1,1613.6,16.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744257246709,3.2078,1614.1,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257246909,3.2078,1614.1,1613.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744257247111,3.2078,1614.1,1613.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744257247406,3.2078,1614.1,1613.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744257247909,5.7976,1614.1,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257248107,2.5898,1614.0,1613.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744257249402,5.8179,1613.9,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257249603,5.0831,1613.8,1613.1,3.83711532]
["bitfinex-derivatives","ETHF0:USTF0",1744257249803,3.2078,1613.5,1613.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744257250105,7.8401,1613.4,1613.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744257250510,5.834,1613.6,1613.3,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744257250810,5.834,1613.6,1613.3,8.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744257251012,5.834,1613.6,1613.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744257251507,11.0298,1613.6,1613.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744257251707,13.6741,1613.6,1613.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744257252518,11.0199,1613.6,1613.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744257252906,5.834,1613.6,1613.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744257253101,5.834,1613.6,1613.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744257253610,5.834,1613.6,1613.5,16.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744257253911,1.23975,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744257255113,1.23978,1613.8,1613.7,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744257255713,1.23978,1613.8,1613.7,44.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744257255914,1.23976,1613.9,1613.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744257256116,1.23976,1613.9,1613.8,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1744257258017,1.23965,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744257258215,1.23965,1614.0,1613.9,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744257259521,1.23961,1614.1,1614.0,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744257259917,4.44741,1614.1,1614.0,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744257260118,1.23962,1614.0,1613.9,2.58091532]
["bitfinex-derivatives","ETHF0:USTF0",1744257260320,1.23962,1614.0,1613.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257260720,6.30852,1614.0,1613.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257260916,3.74792,1614.0,1613.9,1.24901532]
["bitfinex-derivatives","ETHF0:USTF0",1744257261520,1.23962,1614.0,1613.9,1.24901532]
["bitfinex-derivatives","ETHF0:USTF0",1744257263818,1.2396,1614.1,1614.0,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744257264022,1.2396,1614.1,1614.0,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1744257264221,1.2396,1614.1,1614.0,6.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744257264716,1.23962,1614.0,1613.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257265424,14.24152,1614.0,1613.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257266222,19.24152,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257266915,14.24152,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257267416,11.79462,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257267820,14.24152,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257268427,8.40752,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257268915,5.96062,1614.0,1613.9,1.23970532]
["bitfinex-derivatives","ETHF0:USTF0",1744257269116,1.23962,1614.0,1613.9,1.23970532]
["bitfinex-derivatives","ETHF0:USTF0",1744257269316,7.0829,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744257269816,5.84331,1614.1,1614.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257270620,0.00931,1614.1,1614.0,8.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257271224,0.00931,1614.1,1614.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257274922,1.24886,1614.1,1614.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257275123,0.00931,1614.1,1614.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257276331,1.24886,1614.1,1614.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1744257277432,1.24886,1614.1,1614.0,6.15442]
["bitfinex-derivatives","ETHF0:USTF0",1744257279234,1.24886,1614.1,1614.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744257279426,1.24886,1614.1,1614.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744257279731,3.74646,1614.1,1614.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744257280034,1.24886,1614.1,1614.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744257282036,1.24886,1614.1,1614.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744257282224,3.79636,1614.1,1614.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744257283425,1.23962,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257283625,3.82852,1614.0,1613.9,2.39740532]
["bitfinex-derivatives","ETHF0:USTF0",1744257284239,3.82852,1614.0,1613.9,3.63710532]
["bitfinex-derivatives","ETHF0:USTF0",1744257285539,3.82852,1614.0,1613.9,2.39740532]
["bitfinex-derivatives","ETHF0:USTF0",1744257286636,3.82852,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257286838,3.82852,1614.0,1613.9,2.58160532]
["bitfinex-derivatives","ETHF0:USTF0",1744257287032,3.82852,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257289037,19.37452,1614.0,1613.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257289340,1.24008,1613.4,1613.3,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257289832,1.24008,1613.4,1613.3,12.2262547]
["bitfinex-derivatives","ETHF0:USTF0",1744257290433,1.24008,1613.4,1613.3,13.4664147]
["bitfinex-derivatives","ETHF0:USTF0",1744257291037,16.78477,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744257291245,7.07407,1613.5,1613.4,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744257291538,1.23993,1613.7,1613.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744257292535,1.23993,1613.7,1613.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1744257293748,1.23984,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744257293949,1.23984,1613.8,1613.7,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1744257294350,1.23984,1613.8,1613.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744257295145,12.8434,1613.9,1613.2,10.45332532]
["bitfinex-derivatives","ETHF0:USTF0",1744257295353,1.24016,1613.3,1613.2,2.53711532]
["bitfinex-derivatives","ETHF0:USTF0",1744257295553,1.24016,1613.3,1613.2,6.21682532]
["bitfinex-derivatives","ETHF0:USTF0",1744257296443,1.24016,1613.3,1613.2,4.97661532]
["bitfinex-derivatives","ETHF0:USTF0",1744257296654,1.24016,1613.3,1613.2,8.65195532]
["bitfinex-derivatives","ETHF0:USTF0",1744257297446,1.24016,1613.3,1613.2,7.41171532]
["bitfinex-derivatives","ETHF0:USTF0",1744257297655,3.64546,1613.3,1613.2,2.44441532]
["bitfinex-derivatives","ETHF0:USTF0",1744257298450,3.64546,1613.3,1613.2,1.24955532]
["bitfinex-derivatives","ETHF0:USTF0",1744257298651,3.64546,1613.3,1613.2,2.44441532]
["bitfinex-derivatives","ETHF0:USTF0",1744257299151,12.68726,1613.3,1613.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257299348,22.40026,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257301052,17.40026,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257301354,12.68726,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257301759,9.47946,1613.3,1613.2,2.38470532]
["bitfinex-derivatives","ETHF0:USTF0",1744257301960,7.07416,1613.3,1613.2,3.62494532]
["bitfinex-derivatives","ETHF0:USTF0",1744257302149,13.4425,1613.5,1613.2,4.84520532]
["bitfinex-derivatives","ETHF0:USTF0",1744257302460,1.24014,1613.4,1613.3,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1744257302761,1.24014,1613.4,1613.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744257302963,3.68764,1613.4,1613.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744257303357,1.24016,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257303658,6.89546,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257304057,17.72946,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257305164,12.72946,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257306262,4.44796,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257306456,1.24011,1613.4,1613.3,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744257306656,5.93584636,1613.4,1613.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1744257308060,10.70004636,1613.4,1613.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1744257308259,1.24016,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257308466,4.44796,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257308964,6.79396,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257309164,4.44796,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257309564,11.50796,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257309859,17.34196,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257310460,14.99596,1613.3,1613.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257310768,7.07416,1613.3,1613.2,2.24150532]
["bitfinex-derivatives","ETHF0:USTF0",1744257310965,7.07416,1613.3,1613.2,7.07500532]
["bitfinex-derivatives","ETHF0:USTF0",1744257311163,7.07416,1613.3,1613.2,8.31524532]
["bitfinex-derivatives","ETHF0:USTF0",1744257311866,1.24015,1613.4,1613.3,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744257312054,1.24015,1613.4,1613.3,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744257313254,10.32773636,1613.7,1613.3,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744257313460,4.69573636,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744257313665,4.69573636,1613.7,1613.5,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744257313854,5.93558636,1613.7,1613.6,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1744257314262,5.93558636,1613.7,1613.6,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1744257314460,1.23985,1613.7,1613.6,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1744257314862,4.69573636,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744257315072,4.69573636,1613.8,1613.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1744257315266,5.93551636,1613.8,1613.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1744257315566,5.93551636,1613.8,1613.7,44.41105]
["bitfinex-derivatives","ETHF0:USTF0",1744257317258,5.93551636,1613.8,1613.7,43.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744257317868,10.46841636,1613.8,1613.7,43.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744257318069,4.69573636,1613.8,1613.7,44.41105]
["bitfinex-derivatives","ETHF0:USTF0",1744257318973,1.23964,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744257319364,1.24892,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744257320066,1.24892,1614.1,1614.0,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1744257320673,0.00931,1614.1,1614.0,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1744257321368,0.00931,1614.1,1614.0,11.86972]
["bitfinex-derivatives","ETHF0:USTF0",1744257321577,4.69573636,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744257321866,5.93512636,1614.3,1614.2,42.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744257322471,5.93512636,1614.3,1614.2,43.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744257323366,5.93512636,1614.3,1614.2,44.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744257323964,5.93512636,1614.3,1614.2,43.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744257324367,1.23939,1614.3,1614.2,43.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744257325573,1.23939,1614.3,1614.2,44.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744257325872,1.24868532,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744257326069,1.24868532,1614.4,1614.3,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744257326788,0.00931532,1614.4,1614.3,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744257327168,0.00931532,1614.4,1614.3,8.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744257328068,4.69573636,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744257328274,4.69573636,1614.6,1614.5,15.14604]
["bitfinex-derivatives","ETHF0:USTF0",1744257328476,1.12903636,1614.6,1614.5,20.14604]
["bitfinex-derivatives","ETHF0:USTF0",1744257328775,1.12903636,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257328974,1.12903636,1614.9,1614.8,6.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257329277,2.36796636,1614.9,1614.8,5.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744257329470,1.12903636,1614.9,1614.8,5.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744257330075,1.12903636,1614.9,1614.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744257330275,2.36804636,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257330882,1.12903636,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257331176,1.12903636,1614.9,1614.8,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1744257331372,2.36796636,1614.9,1614.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744257331670,2.36796636,1614.9,1614.8,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744257331865,4.66736636,1614.9,1614.8,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744257332775,3.42843636,1614.9,1614.8,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744257332970,1.12903636,1614.9,1614.8,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744257333268,7.26725,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257333470,7.26725,1615.0,1614.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1744257333871,7.26725,1615.0,1614.9,8.58423]
["bitfinex-derivatives","ETHF0:USTF0",1744257334271,7.26725,1615.0,1614.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1744257335271,12.26725,1615.0,1614.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744257335477,2.2734,1614.9,1614.6,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1744257335678,1.23906,1614.8,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744257336071,3.51246,1614.8,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744257336270,2.2734,1614.8,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744257336475,3.51241,1614.8,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744257336676,3.46178,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257336980,12.74845,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257337366,13.98731,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257337568,13.98731,1615.0,1614.9,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1744257337780,13.98731,1615.0,1614.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1744257338176,13.98731,1615.0,1614.9,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1744257338680,10.77951,1615.0,1614.9,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1744257339376,10.77951,1615.0,1614.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1744257339583,1.23893,1614.9,1614.8,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1744257339877,1.23905,1614.8,1614.7,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744257340078,2.2722,1614.9,1614.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744257340379,3.51113,1614.9,1614.8,3.41051]
["bitfinex-derivatives","ETHF0:USTF0",1744257341481,8.50618,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257341684,8.50618,1615.0,1614.9,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744257341874,10.68508,1615.0,1614.9,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744257344580,3.09734,1614.9,1614.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744257344888,1.23909,1614.7,1614.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1744257345188,1.23909,1614.7,1614.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744257345484,5.95499,1614.7,1614.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1744257347685,1.23916,1614.6,1614.5,3.44317]
["bitfinex-derivatives","ETHF0:USTF0",1744257347888,3.40856,1614.6,1614.5,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1744257348087,1.23924,1614.5,1614.4,11.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744257348283,1.23924,1614.5,1614.4,5.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744257348486,3.40863,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744257348889,1.23924,1614.5,1614.4,5.86288]
["bitfinex-derivatives","ETHF0:USTF0",1744257349081,3.40864,1614.5,1614.4,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1744257349686,3.40864,1614.5,1614.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744257349886,3.40864,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744257350078,1.23932,1614.4,1614.3,5.75583]
["bitfinex-derivatives","ETHF0:USTF0",1744257350279,3.40872,1614.4,1614.3,5.75583]
["bitfinex-derivatives","ETHF0:USTF0",1744257350986,3.40872,1614.4,1614.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1744257351288,1.23947,1614.2,1614.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744257351684,1.23947,1614.2,1614.1,1.24886532]
["bitfinex-derivatives","ETHF0:USTF0",1744257351989,14.73655,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744257352180,14.73655,1614.3,1614.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1744257352181,9.0418,1614.3,1614.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1744257352383,3.53897,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744257354889,1.23932,1614.4,1614.3,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1744257355090,3.39422,1614.4,1614.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744257355390,3.39422,1614.4,1614.3,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1744257355980,2.1549,1614.4,1614.3,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1744257356290,3.39422,1614.4,1614.3,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1744257356585,3.2078,1614.9,1614.4,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744257356796,6.8362,1615.5,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257357086,3.57738,1615.3,1614.9,5.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744257357284,2.3387,1615.3,1614.9,51.39363]
["bitfinex-derivatives","ETHF0:USTF0",1744257357484,5.85805,1615.0,1614.9,62.38963]
["bitfinex-derivatives","ETHF0:USTF0",1744257357684,3.71405,1615.0,1614.9,62.38963]
["bitfinex-derivatives","ETHF0:USTF0",1744257358882,7.12164333,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257359082,7.12164333,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744257360092,2.3387,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744257360889,1.23847,1615.5,1615.4,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744257361292,3.2078,1616.0,1615.5,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1744257361485,6.74186,1616.0,1615.8,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744257361687,2.2959,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744257361884,8.35965333,1616.1,1615.7,11.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744257362085,8.35965333,1616.1,1615.7,8.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744257362086,1.23819,1615.9,1615.7,8.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744257362291,1.23824,1615.8,1615.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744257362489,1.23821,1615.9,1615.7,3.52892]
["bitfinex-derivatives","ETHF0:USTF0",1744257363097,1.23821,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744257363594,12.95564333,1616.1,1615.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744257363796,16.05070333,1616.1,1615.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744257364097,1.23824,1615.9,1615.7,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744257364499,1.23824,1615.8,1615.7,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744257364797,19.25850333,1616.1,1615.6,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744257364988,1.23822,1615.9,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257365189,1.23822,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744257365497,16.16344333,1616.1,1615.6,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744257365691,19.25849333,1616.1,1615.7,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744257365890,1.23824,1615.8,1615.7,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744257366192,1.23824,1615.8,1615.7,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744257366494,1.23863,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257366696,1.23855,1615.5,1615.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744257366894,1.23855,1615.4,1615.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744257367200,1.23861,1615.4,1615.3,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744257367589,1.23863,1615.3,1615.2,3.50362591]
["bitfinex-derivatives","ETHF0:USTF0",1744257367896,3.096,1615.6,1615.2,3.50362591]
["bitfinex-derivatives","ETHF0:USTF0",1744257367897,1.23858,1615.4,1615.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744257369897,3.096,1615.6,1615.5,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744257369898,1.23845,1615.6,1615.5,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744257370089,1.23843,1615.6,1615.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744257370396,5.59106,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744257370799,1.2384,1615.6,1615.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1744257370999,1.2384,1615.6,1615.5,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744257371196,6.2384,1615.6,1615.5,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744257371497,7.8988,1615.6,1615.2,15.71574061]
["bitfinex-derivatives","ETHF0:USTF0",1744257371689,7.8988,1615.6,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744257371690,1.2385,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744257372192,1.23846,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744257372995,1.23847,1615.5,1615.4,3.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744257373200,1.23863,1615.3,1615.2,5.93891591]
["bitfinex-derivatives","ETHF0:USTF0",1744257373593,1.23863,1615.3,1615.2,8.03491591]
["bitfinex-derivatives","ETHF0:USTF0",1744257374097,1.23863,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257377799,1.23863,1615.3,1615.2,1.24798591]
["bitfinex-derivatives","ETHF0:USTF0",1744257378000,1.23863,1615.3,1615.2,3.34098591]
["bitfinex-derivatives","ETHF0:USTF0",1744257378196,1.23863,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257378397,1.23863,1615.3,1615.2,4.45578591]
["bitfinex-derivatives","ETHF0:USTF0",1744257379199,13.27541,1615.6,1615.2,8.40684591]
["bitfinex-derivatives","ETHF0:USTF0",1744257379409,1.23856,1615.5,1615.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744257379700,1.23863,1615.3,1615.2,1.24792591]
["bitfinex-derivatives","ETHF0:USTF0",1744257380296,1.23863,1615.3,1615.2,3.34092591]
["bitfinex-derivatives","ETHF0:USTF0",1744257380500,3.33272,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257380803,1.23855,1615.5,1615.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744257381002,1.23855,1615.5,1615.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1744257381198,2.1912,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744257381399,6.55591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257381811,8.74711,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257382111,8.74711,1615.8,1615.7,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1744257382407,5.53931,1615.8,1615.7,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1744257382607,1.23831,1615.8,1615.7,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1744257383005,9.31284333,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744257383305,8.35981333,1615.9,1615.8,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1744257383506,10.55101333,1615.9,1615.8,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1744257383894,10.55101333,1615.9,1615.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744257384100,3.42937,1615.9,1615.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744257384410,1.2384,1615.6,1615.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257384906,5.9234,1615.6,1615.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257385108,10.2666,1615.6,1615.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257385308,1.23863,1615.3,1614.9,58.4032547]
["bitfinex-derivatives","ETHF0:USTF0",1744257385611,1.23863,1615.3,1615.2,4.45578591]
["bitfinex-derivatives","ETHF0:USTF0",1744257386406,1.23863,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257386998,3.48943,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257388103,6.69723,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257388309,16.38223,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257390208,11.38223,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257391500,16.38223,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257392207,11.38223,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257392517,22.21623,1615.3,1615.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257394814,22.71131564,1615.3,1615.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257396819,16.87731564,1615.3,1615.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257398312,1.23909,1614.7,1614.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744257398715,1.23916,1614.6,1614.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744257399215,1.23916,1614.6,1614.5,46.11994]
["bitfinex-derivatives","ETHF0:USTF0",1744257399913,1.23916,1614.6,1614.5,44.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744257400916,1.23916,1614.6,1614.5,46.11994]
["bitfinex-derivatives","ETHF0:USTF0",1744257401110,6.30533,1614.8,1614.5,46.11994]
["bitfinex-derivatives","ETHF0:USTF0",1744257401317,1.23915,1614.7,1614.6,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1744257401913,1.23915,1614.7,1614.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744257403318,1.23915,1614.7,1614.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1744257403616,1.23915,1614.7,1614.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744257405620,1.23915,1614.7,1614.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1744257407811,1.23915,1614.7,1614.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744257408015,1.23915,1614.7,1614.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1744257411321,5.2297,1615.2,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257411512,1.2389,1615.0,1614.9,7.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744257411712,1.2389,1615.0,1614.9,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744257411910,1.2389,1615.0,1614.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744257412110,1.23901,1614.8,1614.7,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744257412522,1.23901,1614.8,1614.7,8.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744257412818,1.23901,1614.8,1614.7,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744257413521,1.23901,1614.8,1614.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744257414023,1.23901,1614.8,1614.7,5.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744257415726,1.23901,1614.8,1614.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744257415927,3.17611,1614.8,1614.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744257416128,1.23909,1614.7,1614.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744257416319,3.17619,1614.7,1614.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744257417329,1.23916,1614.6,1614.5,42.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744257417521,3.15616,1614.6,1614.5,42.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744257417922,3.15616,1614.6,1614.5,44.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744257418424,1.23916,1614.6,1614.5,45.93884]
["bitfinex-derivatives","ETHF0:USTF0",1744257418622,1.23913,1614.7,1614.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744257418824,1.23913,1614.7,1614.6,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744257419629,1.23913,1614.7,1614.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744257420127,1.23916,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257420326,3.15616,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257420527,1.23916,1614.6,1614.5,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744257422037,1.23916,1614.6,1614.5,42.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744257422234,1.23916,1614.6,1614.5,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744257423030,6.30534,1614.8,1614.5,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744257423241,1.23915,1614.7,1614.6,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1744257423433,1.23915,1614.7,1614.6,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1744257423637,4.44689,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744257424345,1.23909,1614.8,1614.7,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1744257424550,1.2389,1615.0,1614.9,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744257425051,7.12164333,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257425550,1.2387,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257425748,8.36032333,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257425951,7.12164333,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257426249,8.36027333,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257426452,7.12164333,1615.3,1615.2,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744257428353,7.12164333,1615.3,1615.2,14.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744257429748,7.12164333,1615.3,1615.2,55.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744257430151,0.00918195,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257430353,0.00918195,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744257430953,0.00918195,1615.4,1615.3,45.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744257435356,0.00918195,1615.4,1615.3,50.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744257435357,1.95e-06,1615.4,1615.3,50.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744257437761,1.95e-06,1615.4,1615.3,52.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257438660,1.95e-06,1615.4,1615.3,47.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257439557,1.95e-06,1615.4,1615.3,52.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257440562,1.95e-06,1615.4,1615.3,47.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257441657,1.95e-06,1615.4,1615.3,52.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257441964,1.95e-06,1615.4,1615.3,47.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744257447458,1.95e-06,1615.4,1615.3,45.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744257447661,1.23855195,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257447964,1.23868,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257448162,1.2389,1615.0,1614.9,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744257448467,1.23892,1615.0,1614.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744257448667,6.23892,1615.0,1614.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744257448866,1.23893,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257449063,4.78433,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257449368,3.5454,1614.9,1614.8,14.1572047]
["bitfinex-derivatives","ETHF0:USTF0",1744257450060,3.5454,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257451770,4.78433,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257454372,3.5454,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257454574,4.78433,1614.9,1614.8,10.9494047]
["bitfinex-derivatives","ETHF0:USTF0",1744257454764,4.78433,1614.9,1614.8,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744257454961,4.78433,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257455571,3.5454,1614.9,1614.8,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744257455769,4.78433,1614.9,1614.8,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744257456273,3.5454,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257456472,4.78433,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257457474,3.5454,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257457673,4.78433,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257458374,3.5454,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257458576,4.78433,1614.9,1614.8,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744257459575,1.23901,1614.8,1614.7,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744257459772,4.71911,1614.8,1614.7,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744257460073,4.71911,1614.8,1614.6,6.30557]
["bitfinex-derivatives","ETHF0:USTF0",1744257460074,1.23909,1614.7,1614.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744257460274,2.94439,1614.7,1614.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744257460581,1.23923,1614.6,1614.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744257460771,4.55483,1614.6,1614.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744257461271,3.3156,1614.6,1614.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744257461477,3.3156,1614.6,1614.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744257462079,4.55476,1614.6,1614.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744257462376,3.3156,1614.6,1614.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744257463681,4.55476,1614.6,1614.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744257465882,3.3156,1614.6,1614.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744257466478,1.7053,1614.6,1614.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744257466680,3.4336,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744257466875,3.4336,1614.8,1614.7,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1744257467071,4.70481,1615.0,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257467279,3.4659,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257467677,4.70476,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257467877,1.23893,1614.9,1614.8,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744257468077,2.94453,1614.9,1614.8,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744257468288,1.7056,1614.9,1614.8,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744257468972,1.7056,1614.9,1614.7,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744257469177,2.9446,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744257473384,1.23874,1615.2,1615.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257473774,2.94814,1615.2,1615.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257477387,2.94814,1615.2,1615.1,43.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744257478980,1.23874,1615.2,1615.1,43.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744257479998,1.23864,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257480183,4.73502195,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257480384,6.41232195,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257482191,3.09659,1615.3,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257482380,3.09749,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257482580,1.23909,1614.7,1614.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744257482787,1.23916,1614.6,1614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744257483092,2.90186,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257483293,4.51438,1614.8,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744257483484,1.23909,1614.7,1614.6,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744257483684,4.57116,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744257483885,4.57116,1614.8,1614.7,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1744257484184,3.3321,1614.8,1614.7,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1744257484380,1.23891,1615.0,1614.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744257484581,1.23891,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744257484785,1.6237,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744257484981,3.209,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257485185,2.84187,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257485595,2.84187,1615.2,1615.1,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1744257486301,2.84187,1615.2,1615.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744257487094,2.84187,1615.2,1615.1,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1744257490197,1.6237,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257490396,1.95e-06,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257490601,1.95e-06,1615.4,1615.3,16.73143]
["bitfinex-derivatives","ETHF0:USTF0",1744257490895,1.95e-06,1615.4,1615.3,23.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744257491099,1.95e-06,1615.4,1615.3,64.06503]
["bitfinex-derivatives","ETHF0:USTF0",1744257491588,1.95e-06,1615.4,1615.3,59.06503]
["bitfinex-derivatives","ETHF0:USTF0",1744257492890,1.23855195,1615.4,1615.3,52.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744257493091,4.46905195,1615.4,1615.3,52.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744257493597,4.46905195,1615.4,1615.3,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744257493793,4.46905195,1615.4,1615.3,51.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257493994,3.23050195,1615.4,1615.3,51.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257494297,1.95e-06,1615.4,1615.3,51.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257495289,1.95e-06,1615.4,1615.3,56.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257496197,1.95e-06,1615.4,1615.3,51.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257497491,1.23855195,1615.4,1615.3,48.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744257498301,1.95e-06,1615.4,1615.3,48.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744257499596,2.76185195,1615.4,1615.3,48.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744257499797,1.52330195,1615.4,1615.3,49.69483]
["bitfinex-derivatives","ETHF0:USTF0",1744257500099,1.52330195,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257500494,1.95e-06,1615.4,1615.3,46.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744257500798,1.95e-06,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257501199,1.23855195,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257502302,1.95e-06,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257502796,1.95e-06,1615.4,1615.3,46.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744257506195,1.95e-06,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257507503,1.95e-06,1615.4,1615.3,54.69483]
["bitfinex-derivatives","ETHF0:USTF0",1744257507804,1.95e-06,1615.4,1615.3,49.69483]
["bitfinex-derivatives","ETHF0:USTF0",1744257510006,1.95e-06,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257510007,1.64940195,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257511305,1.95e-06,1615.4,1615.3,43.69883]
["bitfinex-derivatives","ETHF0:USTF0",1744257513001,1.95e-06,1615.4,1615.3,50.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744257513202,1.95e-06,1615.4,1615.3,49.69483]
["bitfinex-derivatives","ETHF0:USTF0",1744257513399,1.95e-06,1615.4,1615.3,50.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744257516102,1.95e-06,1615.4,1615.3,49.69483]
["bitfinex-derivatives","ETHF0:USTF0",1744257516903,1.23855195,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257517108,1.23863,1615.3,1615.2,10.9491247]
["bitfinex-derivatives","ETHF0:USTF0",1744257517312,4.33293,1615.3,1615.2,10.9491247]
["bitfinex-derivatives","ETHF0:USTF0",1744257518313,4.33293,1615.3,1615.2,9.7104547]
["bitfinex-derivatives","ETHF0:USTF0",1744257521521,1.2387,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257521708,2.8601,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257522512,1.23878,1615.1,1615.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744257522704,1.23878,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257522705,2.86018,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257522904,1.23886,1615.0,1614.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744257523113,5.59176,1615.0,1614.9,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744257523612,5.59176,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257524114,10.59176,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257526610,4.3529,1615.0,1614.9,42.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744257526816,7.07283,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744257527118,7.07278,1615.1,1615.0,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744257528319,8.902637,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257528711,1.23878,1615.1,1615.0,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744257528914,2.75768,1615.1,1615.0,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744257529514,1.23878,1615.1,1615.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257529723,4.783767,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257530015,4.783767,1615.2,1615.1,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744257530219,4.783767,1615.2,1615.1,5.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744257531218,4.783767,1615.2,1615.1,10.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744257531419,7.541307,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744257531722,7.541307,1615.3,1615.2,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744257532019,4.783767,1615.3,1615.2,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744257532222,6.022397,1615.3,1615.2,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744257532922,7.562897,1615.3,1615.2,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744257533722,7.562897,1615.3,1615.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257534120,1.2387,1615.2,1615.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257534420,4.1615,1615.2,1615.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257534921,4.1615,1615.2,1615.1,7.23478]
["bitfinex-derivatives","ETHF0:USTF0",1744257535322,4.1615,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257535723,1.23878,1615.1,1615.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744257536022,1.23886,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257536211,1.23893,1614.9,1614.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744257536419,4.25773,1614.9,1614.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744257536726,4.25773,1614.9,1614.8,45.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744257537022,4.25773,1614.9,1614.8,46.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744257537215,4.25773,1614.9,1614.8,51.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744257538125,4.25773,1614.9,1614.8,50.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744257538826,4.25773,1614.9,1614.8,51.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744257539423,1.5747,1614.9,1614.8,51.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744257539621,1.23882,1615.1,1615.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257540014,1.23882,1615.1,1615.0,2.86218]
["bitfinex-derivatives","ETHF0:USTF0",1744257540527,1.23875,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744257540722,1.23875,1615.2,1615.1,4.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744257541320,1.23861195,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744257541529,9.4298522,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744257541727,10.6684022,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744257541924,10.6684022,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257542324,12.2660022,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257545017,2.83615195,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257547032,1.95e-06,1615.4,1615.3,42.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744257547838,1.95e-06,1615.4,1615.3,56.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744257548338,1.95e-06,1615.4,1615.3,57.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257548531,1.95e-06,1615.4,1615.3,62.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257548731,1.95e-06,1615.4,1615.3,57.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257549229,1.95e-06,1615.4,1615.3,62.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257549730,1.95e-06,1615.4,1615.3,57.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257550132,1.95e-06,1615.4,1615.3,62.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257552537,1.95e-06,1615.4,1615.3,63.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744257553226,1.95e-06,1615.4,1615.3,62.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744257553430,1.95e-06,1615.4,1615.3,63.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744257554440,4.81856638,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744257554636,3.43782638,1615.9,1615.8,15.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744257554847,7.22784958,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744257555138,4.58680958,1616.0,1615.9,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1744257555438,2.99276958,1616.0,1615.9,15.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744257555649,9.42985025,1616.2,1615.9,15.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744257555847,11.77783614,1616.4,1615.9,15.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744257555848,11.77783614,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257556034,11.77783614,1616.4,1616.3,15.09266]
["bitfinex-derivatives","ETHF0:USTF0",1744257556236,14.01855617,1616.7,1616.3,20.55782378]
["bitfinex-derivatives","ETHF0:USTF0",1744257556434,14.01855617,1616.7,1616.6,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1744257556732,14.01855617,1616.7,1616.6,9.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744257557031,14.01855617,1616.7,1616.6,49.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744257557232,14.01855617,1616.7,1616.6,45.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744257557536,1.23748,1616.8,1616.6,49.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744257557739,1.23748,1616.8,1616.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744257558129,1.23748,1616.8,1616.6,54.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744257558333,1.5256,1616.7,1616.6,56.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744257558639,2.76315,1616.7,1616.6,55.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744257558840,1.5256,1616.7,1616.6,56.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744257559041,2.76315,1616.7,1616.6,55.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744257559245,1.5256,1616.7,1616.6,56.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744257560542,2.76315,1616.7,1616.6,56.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744257561045,1.5256,1616.7,1616.6,56.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744257561433,7.76315,1616.7,1616.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257561638,9.07425,1616.7,1616.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257562144,9.07425,1616.7,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257562145,3.09429,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257562343,1.23794,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257562641,1.23793,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257562832,2.84013,1616.3,1616.1,46.80644]
["bitfinex-derivatives","ETHF0:USTF0",1744257563033,1.6022,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257563243,1.23761,1616.7,1616.2,10.65137]
["bitfinex-derivatives","ETHF0:USTF0",1744257563443,1.23763,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257563647,1.24691591,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257563935,2.82661591,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257564134,2.82661591,1616.6,1616.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257564837,7.82661591,1616.6,1616.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257565142,7.82661591,1616.6,1616.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257565444,9.05651591,1616.6,1616.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257566148,1.23785,1616.4,1616.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744257567444,1.23785,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257567837,1.23786,1616.3,1616.2,6.08668]
["bitfinex-derivatives","ETHF0:USTF0",1744257568237,2.81888591,1616.6,1616.2,12.94348]
["bitfinex-derivatives","ETHF0:USTF0",1744257568436,4.05655591,1616.6,1616.5,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744257568633,2.82665591,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257568839,1.23794,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257569043,4.44574,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257569239,9.44574,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257569437,11.07514,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257571342,6.07514,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257571938,7.28864,1616.2,1616.1,1.23801591]
["bitfinex-derivatives","ETHF0:USTF0",1744257572145,4.08084,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257572844,7.28864,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257573147,12.28864,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257575149,18.12264,1616.2,1616.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257575551,1.23855,1615.4,1615.3,7.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744257575944,1.23855,1615.4,1615.3,42.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744257576145,4.12623,1615.5,1615.3,42.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744257576452,1.23847,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744257576656,2.85387,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744257576857,2.86315591,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744257577242,0.00928591,1615.7,1615.6,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744257577555,0.00928591,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744257577756,0.00928591,1615.7,1615.6,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744257577955,0.00928591,1615.7,1615.6,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744257578163,1.24760591,1615.7,1615.6,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744257578354,0.00928591,1615.7,1615.6,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744257578553,0.00928591,1615.7,1615.6,49.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744257579348,0.00928591,1615.7,1615.6,54.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744257579753,0.00928591,1615.7,1615.6,56.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744257579958,5.91e-06,1615.7,1615.6,62.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744257580153,1.23832591,1615.7,1615.6,62.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744257580364,5.91e-06,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257580657,1.23832591,1615.7,1615.6,47.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744257581163,5.91e-06,1615.7,1615.6,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744257582963,5.91e-06,1615.7,1615.6,53.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744257584357,1.23832591,1615.7,1615.6,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744257584552,5.91e-06,1615.7,1615.6,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744257585155,5.91e-06,1615.7,1615.6,53.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744257586858,3.2078,1616.3,1615.6,75.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744257587051,1.23767,1616.6,1616.4,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744257587250,1.23763,1616.6,1616.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744257587456,1.5326,1616.7,1616.5,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744257587659,2.77016,1616.7,1616.5,43.57036]
["bitfinex-derivatives","ETHF0:USTF0",1744257587861,1.5326,1616.7,1616.5,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744257588065,1.23763,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257588461,11.10803,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257589055,1.23771,1616.5,1616.4,1.24706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257589267,2.90031,1616.5,1616.4,1.24706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257589461,7.90031,1616.5,1616.4,42.04706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257589774,7.90031,1616.5,1616.4,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257589968,7.90031,1616.5,1616.4,42.04706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257590469,1.6626,1616.5,1616.4,42.04706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257590966,1.6626,1616.5,1616.4,43.63286591]
["bitfinex-derivatives","ETHF0:USTF0",1744257591568,5.8742,1616.7,1616.4,46.72731591]
["bitfinex-derivatives","ETHF0:USTF0",1744257591771,4.14292591,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257591970,2.90538591,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257592671,1.62298591,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257592870,0.00928591,1616.8,1616.7,11.07525]
["bitfinex-derivatives","ETHF0:USTF0",1744257593076,0.00928591,1616.8,1616.7,10.71225]
["bitfinex-derivatives","ETHF0:USTF0",1744257593464,1.24676591,1616.8,1616.7,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744257593770,0.00928591,1616.8,1616.7,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744257595165,2.80906591,1616.8,1616.7,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744257595360,0.00928591,1616.8,1616.7,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744257596880,0.00928591,1616.8,1616.7,13.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744257597472,0.00928591,1616.8,1616.7,18.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744257597671,0.00928591,1616.8,1616.7,13.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744257598369,1.23711,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257599670,2.77711,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257599974,1.54,1617.3,1617.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744257600174,1.23717,1617.2,1617.1,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744257601374,2.77716,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257602277,2.77716,1617.3,1617.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744257602278,1.23723,1617.2,1617.1,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744257602575,1.23725,1617.1,1617.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744257602772,3.09332,1617.0,1616.4,59.72354061]
["bitfinex-derivatives","ETHF0:USTF0",1744257602966,3.09332,1617.0,1616.4,9.71974061]
["bitfinex-derivatives","ETHF0:USTF0",1744257602967,1.23771,1616.5,1616.4,9.71974061]
["bitfinex-derivatives","ETHF0:USTF0",1744257603371,1.23771,1616.5,1616.4,10.95752061]
["bitfinex-derivatives","ETHF0:USTF0",1744257603578,2.9457,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257603775,1.23771,1616.5,1616.4,9.71974061]
["bitfinex-derivatives","ETHF0:USTF0",1744257604076,2.88651,1616.5,1616.4,9.71974061]
["bitfinex-derivatives","ETHF0:USTF0",1744257604277,1.6488,1616.5,1616.4,10.95752061]
["bitfinex-derivatives","ETHF0:USTF0",1744257604579,2.88651,1616.5,1616.4,10.95752061]
["bitfinex-derivatives","ETHF0:USTF0",1744257604780,1.6488,1616.5,1616.4,10.95752061]
["bitfinex-derivatives","ETHF0:USTF0",1744257605169,2.88651,1616.5,1616.4,12.53662061]
["bitfinex-derivatives","ETHF0:USTF0",1744257605372,2.88651,1616.5,1616.4,10.95752061]
["bitfinex-derivatives","ETHF0:USTF0",1744257606673,2.88651,1616.5,1616.4,1.24706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257606873,2.88651,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257607072,2.88651,1616.5,1616.4,1.24706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257607269,6.09431,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257607475,7.29431,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257608682,4.08651,1616.5,1616.4,1.24706591]
["bitfinex-derivatives","ETHF0:USTF0",1744257609392,2.53458,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257609778,4.16068,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257610177,2.923,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257610581,1.23761,1616.7,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257610776,2.86371,1616.7,1616.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744257610979,1.23763,1616.6,1616.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744257611182,1.23771,1616.5,1616.4,1.24700591]
["bitfinex-derivatives","ETHF0:USTF0",1744257611381,1.23771,1616.5,1616.4,1.62918591]
["bitfinex-derivatives","ETHF0:USTF0",1744257611985,1.6261,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257612192,1.2376,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257612389,3.2078,1617.0,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257612579,2.9385,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257612984,1.23722,1617.2,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257613180,1.6559,1617.2,1617.1,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744257613591,12.12855322,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257613785,13.78445322,1617.3,1617.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744257614083,13.78445322,1617.3,1617.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257614084,1.23725,1617.1,1617.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257614289,1.23725,1617.1,1617.0,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744257614986,1.23719,1617.2,1617.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744257615180,1.6559,1617.2,1617.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744257615376,1.2826,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257615593,2.51971,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257616291,7.34296,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257616585,7.34296,1617.4,1617.0,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744257616586,6.1059,1617.4,1617.0,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744257616788,9.19846,1617.4,1617.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744257616994,3.09308,1617.2,1616.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257617292,1.23739,1617.0,1616.9,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744257617492,1.23739,1617.0,1616.9,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1744257617688,3.2078,1617.2,1616.7,15.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744257617888,3.09332,1617.0,1616.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744257618089,1.6548,1616.9,1616.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744257618390,1.23748,1616.8,1616.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744257618588,1.23763,1616.6,1616.5,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1744257618799,2.86241,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257619592,2.86241,1616.7,1616.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257619593,18.39566,1616.7,1616.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257619891,1.23801,1616.1,1615.8,44.540053]
["bitfinex-derivatives","ETHF0:USTF0",1744257620083,4.44581,1616.1,1615.8,44.540053]
["bitfinex-derivatives","ETHF0:USTF0",1744257620290,4.44581,1616.1,1615.8,24.06327602]
["bitfinex-derivatives","ETHF0:USTF0",1744257620479,6.07061,1616.1,1615.8,24.06327602]
["bitfinex-derivatives","ETHF0:USTF0",1744257621091,11.07061,1616.1,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257622996,6.07061,1616.1,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257623211,6.07061,1616.1,1615.9,1.65218591]
["bitfinex-derivatives","ETHF0:USTF0",1744257623494,2.86281,1616.1,1615.9,4.85998591]
["bitfinex-derivatives","ETHF0:USTF0",1744257623697,1.23801,1616.1,1615.9,6.09809591]
["bitfinex-derivatives","ETHF0:USTF0",1744257623889,1.23801,1616.1,1616.0,20.90080506]
["bitfinex-derivatives","ETHF0:USTF0",1744257624795,0.00928591,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744257625193,0.00928591,1616.2,1616.1,9.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744257625391,0.00928591,1616.2,1616.1,10.67941]
["bitfinex-derivatives","ETHF0:USTF0",1744257625592,0.00928591,1616.2,1616.1,51.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744257625897,0.00928591,1616.2,1616.1,56.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744257629091,1.24722591,1616.2,1616.1,47.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744257630196,1.24722591,1616.2,1616.1,48.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744257630998,0.00928591,1616.2,1616.1,48.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744257631301,0.00928591,1616.2,1616.1,7.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744257631601,2.91272591,1616.2,1616.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744257632405,1.24722591,1616.2,1616.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744257632609,1.24722591,1616.2,1616.1,7.90881]
["bitfinex-derivatives","ETHF0:USTF0",1744257632899,1.24722591,1616.2,1616.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744257633300,0.00928591,1616.2,1616.1,9.19981]
["bitfinex-derivatives","ETHF0:USTF0",1744257633496,1.24722591,1616.2,1616.1,9.19981]
["bitfinex-derivatives","ETHF0:USTF0",1744257633794,0.00928591,1616.2,1616.1,15.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744257634000,0.00928591,1616.2,1616.1,20.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744257634300,1.23761,1616.7,1616.5,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744257634491,1.23761,1616.7,1616.6,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744257634997,1.23753,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257635200,9.60880322,1616.8,1616.7,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744257635402,9.60880322,1616.8,1616.7,7.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744257635700,9.60880322,1616.8,1616.7,12.54364]
["bitfinex-derivatives","ETHF0:USTF0",1744257635894,10.84628322,1616.8,1616.7,47.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744257636095,10.84628322,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257636304,13.62578322,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257636493,18.62578322,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257637404,1.23763,1616.6,1616.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257637703,1.23763,1616.6,1616.5,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744257638000,1.23763,1616.6,1616.5,48.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744257638213,1.23763,1616.6,1616.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257638594,2.79093,1616.6,1616.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257639389,2.79093,1616.6,1616.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257639594,1.23809,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257640103,1.23809,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257640303,2.81259,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257641702,0.00928591,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744257642090,0.00928591,1616.1,1616.0,9.44589]
["bitfinex-derivatives","ETHF0:USTF0",1744257642301,0.00928591,1616.1,1616.0,15.69989]
["bitfinex-derivatives","ETHF0:USTF0",1744257642695,0.00928591,1616.1,1616.0,56.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744257643212,0.00928591,1616.1,1616.0,61.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744257644099,0.00928591,1616.1,1616.0,53.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744257644603,1.24729591,1616.1,1616.0,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1744257645102,9.45509591,1616.1,1616.0,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744257645600,11.10289591,1616.1,1616.0,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744257645999,1.23809,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257646199,2.92439,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257647806,7.92439,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257652196,2.92439,1616.0,1615.9,1.23817591]
["bitfinex-derivatives","ETHF0:USTF0",1744257652507,1.23809,1616.0,1615.9,7.77477591]
["bitfinex-derivatives","ETHF0:USTF0",1744257652708,1.24737591,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744257653006,1.24737591,1616.1,1616.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1744257653705,1.24737591,1616.1,1616.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744257653895,1.23809,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257654102,6.06499,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257656507,11.06499,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257656712,6.06499,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257657511,2.85719,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257657708,2.85719,1616.0,1615.9,1.65340591]
["bitfinex-derivatives","ETHF0:USTF0",1744257658713,2.85719,1616.0,1615.9,2.89157591]
["bitfinex-derivatives","ETHF0:USTF0",1744257658911,2.85719,1616.0,1615.9,1.65340591]
["bitfinex-derivatives","ETHF0:USTF0",1744257660114,1.23809,1616.0,1615.9,2.89157591]
["bitfinex-derivatives","ETHF0:USTF0",1744257660310,1.23809,1616.0,1615.9,1.65340591]
["bitfinex-derivatives","ETHF0:USTF0",1744257660805,1.23809,1616.0,1615.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257661205,1.23809,1616.0,1615.9,1.23817591]
["bitfinex-derivatives","ETHF0:USTF0",1744257661401,1.23809,1616.0,1615.9,2.85037591]
["bitfinex-derivatives","ETHF0:USTF0",1744257661613,0.00928591,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744257661803,1.24729591,1616.1,1616.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744257662005,1.24729591,1616.1,1616.0,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1744257662206,1.24729591,1616.1,1616.0,48.65029]
["bitfinex-derivatives","ETHF0:USTF0",1744257662407,0.00928591,1616.1,1616.0,56.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744257662810,1.24729591,1616.1,1616.0,56.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744257663008,0.00928591,1616.1,1616.0,56.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744257664716,7.22953185,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257664909,8.46731185,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257665215,7.22953185,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257665408,7.22953185,1616.4,1616.3,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744257665913,7.22953185,1616.4,1616.3,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744257666217,9.60880322,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257666413,9.60880322,1616.6,1616.5,9.07851]
["bitfinex-derivatives","ETHF0:USTF0",1744257666716,9.56612098,1616.6,1616.5,54.87851]
["bitfinex-derivatives","ETHF0:USTF0",1744257666904,9.56612098,1616.6,1616.5,60.87451]
["bitfinex-derivatives","ETHF0:USTF0",1744257666905,7.61872098,1616.6,1616.5,60.87451]
["bitfinex-derivatives","ETHF0:USTF0",1744257667104,11.98376377,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257667414,11.98376377,1616.8,1616.7,10.44135]
["bitfinex-derivatives","ETHF0:USTF0",1744257667612,9.67646605,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257667812,9.67646605,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744257668715,11.23246605,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744257668915,12.46971605,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257669115,11.23246605,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744257669607,9.67646605,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744257669809,9.67646605,1617.1,1617.0,53.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744257670221,10.37235377,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257670421,1.11365377,1617.3,1617.2,15.07197]
["bitfinex-derivatives","ETHF0:USTF0",1744257670620,3.18337365,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744257670823,1.85628365,1617.6,1617.5,14.07574]
["bitfinex-derivatives","ETHF0:USTF0",1744257671017,0.39631365,1617.6,1617.5,20.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744257671224,16.30152814,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744257671519,12.33505814,1617.8,1617.7,10.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744257671715,12.33505814,1617.8,1617.7,56.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744257672021,12.33505814,1617.8,1617.7,51.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744257673218,1.6319,1618.0,1617.7,51.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744257673422,2.82071,1617.8,1617.7,51.796]
["bitfinex-derivatives","ETHF0:USTF0",1744257673622,2.82071,1617.8,1617.7,53.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744257673918,2.82071,1617.8,1617.7,51.796]
["bitfinex-derivatives","ETHF0:USTF0",1744257674220,7.82071,1617.8,1617.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257674421,9.06801,1617.8,1617.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257674723,9.06801,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257675517,4.06801,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257675825,2.8313,1617.8,1617.7,42.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744257676022,1.584,1617.8,1617.7,42.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744257676423,2.82071,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257677123,7.82071,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257680125,1.23679,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257680326,7.28979,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257680530,1.23708,1617.4,1617.3,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744257680724,1.23702,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257681119,2.82492,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257681526,2.82492,1617.4,1617.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257681920,2.82492,1617.4,1617.3,47.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257682728,2.82492,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257683429,2.82492,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257683628,2.82492,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257684630,1.5879,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257684831,2.82492,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257685031,4.03852,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257686133,1.23709,1617.3,1617.2,1.24645591]
["bitfinex-derivatives","ETHF0:USTF0",1744257686340,1.6067,1617.3,1617.2,4.45425591]
["bitfinex-derivatives","ETHF0:USTF0",1744257686628,2.84379,1617.3,1617.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257687024,6.05159,1617.3,1617.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257689034,6.05159,1617.3,1617.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257689334,1.23732,1617.0,1616.9,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744257689533,1.23732,1617.0,1616.9,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744257689833,3.9607,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257690034,1.23732,1617.0,1616.9,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744257690240,2.82632,1617.0,1616.9,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744257690536,1.2374,1616.9,1616.8,4.63628591]
["bitfinex-derivatives","ETHF0:USTF0",1744257690720,2.8264,1616.9,1616.8,5.87376591]
["bitfinex-derivatives","ETHF0:USTF0",1744257690927,2.8264,1616.9,1616.8,1.24676591]
["bitfinex-derivatives","ETHF0:USTF0",1744257691128,1.589,1616.9,1616.8,47.04676591]
["bitfinex-derivatives","ETHF0:USTF0",1744257691328,1.589,1616.9,1616.8,43.58206591]
["bitfinex-derivatives","ETHF0:USTF0",1744257692036,1.1344,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257692231,1.23732,1617.0,1616.9,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744257692635,2.82072,1617.0,1616.9,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744257692838,1.2374,1616.9,1616.8,51.81540591]
["bitfinex-derivatives","ETHF0:USTF0",1744257693034,1.5834,1616.9,1616.8,50.25456591]
["bitfinex-derivatives","ETHF0:USTF0",1744257693237,1.1344,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257693536,1.0875,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257693738,1.23725,1617.1,1617.0,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1744257693937,2.82065,1617.1,1617.0,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1744257694139,2.82065,1617.1,1617.0,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1744257694335,1.5834,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257694539,2.32469,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257694742,2.34224,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257695041,3.92054,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257695638,1.23709,1617.3,1617.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744257695830,2.81539,1617.3,1617.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744257696025,1.5783,1617.3,1617.0,13.93982]
["bitfinex-derivatives","ETHF0:USTF0",1744257696235,2.81548,1617.3,1617.2,6.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257697742,2.81548,1617.3,1617.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257699045,13.64948,1617.3,1617.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257699448,1.2374,1616.9,1616.8,1.24674591]
["bitfinex-derivatives","ETHF0:USTF0",1744257699742,1.2374,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257699941,1.23763,1616.6,1616.5,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1744257700347,1.23763,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257700545,1.23771,1616.5,1616.4,48.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744257700738,2.86471,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257700944,1.23786,1616.4,1616.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744257701141,2.86486,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257701541,2.86486,1616.4,1616.3,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257702144,7.86486,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257702531,1.23794,1616.2,1616.1,55.19712043]
["bitfinex-derivatives","ETHF0:USTF0",1744257702746,5.86494,1616.2,1616.1,11.02868225]
["bitfinex-derivatives","ETHF0:USTF0",1744257702942,10.86494,1616.2,1616.1,11.02868225]
["bitfinex-derivatives","ETHF0:USTF0",1744257703143,13.64894,1616.2,1616.1,11.02868225]
["bitfinex-derivatives","ETHF0:USTF0",1744257703340,13.64894,1616.2,1616.1,9.24338225]
["bitfinex-derivatives","ETHF0:USTF0",1744257703643,13.64894,1616.2,1616.1,3.13438225]
["bitfinex-derivatives","ETHF0:USTF0",1744257704447,1.23801,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257704748,10.27981,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257705146,15.27981,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257705550,15.27981,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257706749,1.23824,1615.8,1615.7,0.88894591]
["bitfinex-derivatives","ETHF0:USTF0",1744257706951,9.07504,1615.8,1615.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257707641,10.70124,1615.8,1615.7,1.67460591]
["bitfinex-derivatives","ETHF0:USTF0",1744257708061,1.23824,1615.8,1615.7,2.91292591]
["bitfinex-derivatives","ETHF0:USTF0",1744257708256,1.23821,1615.9,1615.8,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744257708943,9.463,1616.2,1615.7,10.93550591]
["bitfinex-derivatives","ETHF0:USTF0",1744257709148,1.23807,1616.1,1616.0,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744257709655,1.23809,1616.0,1615.9,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1744257710354,7.82956,1616.3,1616.0,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1744257710355,1.23805,1616.1,1616.0,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1744257710546,1.23805,1616.1,1616.0,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1744257711655,1.03805,1616.1,1616.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744257714450,1.03805,1616.1,1616.0,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744257714649,1.03805,1616.1,1616.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744257715059,1.03805,1616.1,1616.0,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744257715759,1.03805,1616.1,1616.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744257715961,1.03805,1616.1,1616.0,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744257716858,1.03805,1616.1,1616.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744257717058,1.03805,1616.1,1616.0,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744257717659,1.03805,1616.1,1616.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744257718253,1.238,1616.2,1616.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744257718450,3.2078,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257718650,4.44566,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257718852,3.2078,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257719149,4.44566,1616.3,1616.2,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1744257719848,3.2078,1616.3,1616.2,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1744257720766,1.24692591,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257721064,0.00928591,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257721252,0.00928591,1616.6,1616.5,8.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744257721452,0.00928591,1616.6,1616.5,19.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744257721954,0.00928591,1616.6,1616.5,60.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744257722362,0.00928591,1616.6,1616.5,65.90488901]
["bitfinex-derivatives","ETHF0:USTF0",1744257722661,0.00928591,1616.6,1616.5,65.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744257723554,0.00928591,1616.6,1616.5,60.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744257724262,1.24691591,1616.6,1616.5,55.77721]
["bitfinex-derivatives","ETHF0:USTF0",1744257724560,0.00928591,1616.6,1616.5,54.58111]
["bitfinex-derivatives","ETHF0:USTF0",1744257724860,0.00928591,1616.6,1616.5,50.68191]
["bitfinex-derivatives","ETHF0:USTF0",1744257725968,1.24691591,1616.6,1616.5,43.58511]
["bitfinex-derivatives","ETHF0:USTF0",1744257726758,0.00928591,1616.6,1616.5,48.58511]
["bitfinex-derivatives","ETHF0:USTF0",1744257727264,3.2078,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257727967,3.52534,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257728167,2.39074,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257728361,1.23725,1617.1,1617.0,1.53988591]
["bitfinex-derivatives","ETHF0:USTF0",1744257728557,2.89695,1617.1,1617.0,2.77720591]
["bitfinex-derivatives","ETHF0:USTF0",1744257728757,1.23725,1617.1,1617.0,1.53988591]
["bitfinex-derivatives","ETHF0:USTF0",1744257728966,6.23725,1617.1,1617.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257729170,1.23725,1617.1,1617.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257729357,7.89695,1617.1,1617.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257730162,7.89695,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257731363,1.23755,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257731959,2.78645,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257732255,2.78645,1616.7,1616.6,42.03763]
["bitfinex-derivatives","ETHF0:USTF0",1744257732562,1.23754,1616.8,1616.7,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744257732761,2.2422,1617.0,1616.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744257733069,1.23745,1616.9,1616.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257733366,2.652,1617.0,1616.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744257733367,1.23748,1616.8,1616.7,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1744257733767,1.23745,1616.9,1616.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257733959,1.23748,1616.8,1616.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744257734170,1.23755,1616.7,1616.6,46.66358]
["bitfinex-derivatives","ETHF0:USTF0",1744257734470,1.23743,1616.9,1616.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257734770,1.23744,1616.9,1616.8,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744257734964,1.23755,1616.8,1616.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744257735164,1.23755,1616.7,1616.6,42.03756]
["bitfinex-derivatives","ETHF0:USTF0",1744257736068,1.23755,1616.7,1616.6,47.03756]
["bitfinex-derivatives","ETHF0:USTF0",1744257736669,1.23755,1616.7,1616.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257736969,1.23755,1616.7,1616.6,3.40229]
["bitfinex-derivatives","ETHF0:USTF0",1744257736970,6.23755,1616.7,1616.6,3.40229]
["bitfinex-derivatives","ETHF0:USTF0",1744257737172,7.35545,1616.7,1616.6,3.40229]
["bitfinex-derivatives","ETHF0:USTF0",1744257737361,1.23763,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257737561,3.97833,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257737763,2.7407,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744257738365,1.23761,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257738566,1.23754,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257738763,1.2376,1616.7,1616.6,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744257739371,2.80356,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257741065,1.2373,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257741365,0.00928591,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257741566,4.80854437,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257741871,4.80854437,1617.3,1617.2,6.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257742071,4.80854437,1617.3,1617.2,10.86317]
["bitfinex-derivatives","ETHF0:USTF0",1744257742272,6.04563437,1617.3,1617.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744257742463,7.69393437,1617.3,1617.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744257742973,7.69393437,1617.3,1617.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1744257743473,7.69393437,1617.3,1617.2,10.86317]
["bitfinex-derivatives","ETHF0:USTF0",1744257743869,18.52793437,1617.3,1617.2,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1744257744465,3.09332,1617.0,1616.6,11.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744257744665,6.30088,1617.2,1616.6,14.83776]
["bitfinex-derivatives","ETHF0:USTF0",1744257744976,1.2375,1616.8,1616.7,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744257745169,1.23746,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257745474,1.23742,1616.9,1616.8,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744257745778,1.2374,1616.9,1616.8,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744257746974,1.2374,1616.9,1616.8,6.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744257747176,1.2374,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257747876,2.7673,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257748075,1.23748,1616.8,1616.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744257748273,1.5299,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257748476,1.23734,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257748676,1.23744,1616.9,1616.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744257749170,1.23739,1617.0,1616.9,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744257749365,1.2374,1616.9,1616.8,6.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744257749671,1.2374,1616.9,1616.8,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257750074,2.77679,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257750273,2.77679,1617.0,1616.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744257750470,1.2374,1616.9,1616.8,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257750676,2.7768,1616.9,1616.8,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257750872,2.7768,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257751268,2.7768,1616.9,1616.8,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257751675,2.7768,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257752972,2.7768,1616.9,1616.8,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257753676,2.32908,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257753879,0.00928591,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257754376,0.00928591,1617.3,1617.2,10.68007]
["bitfinex-derivatives","ETHF0:USTF0",1744257754577,0.00928591,1617.3,1617.2,16.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744257754973,4.80854437,1617.3,1617.2,21.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744257755174,4.80854437,1617.3,1617.2,27.84617]
["bitfinex-derivatives","ETHF0:USTF0",1744257755375,7.22834709,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257755578,7.22834709,1617.4,1617.3,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744257755876,7.22834709,1617.4,1617.3,53.03309]
["bitfinex-derivatives","ETHF0:USTF0",1744257756181,7.22834709,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257756370,8.46536709,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257756571,7.22834709,1617.4,1617.3,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257756777,8.46536709,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257757169,8.46536709,1617.4,1617.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257757378,8.46536709,1617.4,1617.3,47.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744257757577,8.46536709,1617.4,1617.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257757781,10.00146709,1617.4,1617.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257758379,28.66526709,1617.4,1617.3,0.19959563]
["bitfinex-derivatives","ETHF0:USTF0",1744257758582,1.23732,1617.0,1616.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744257758783,1.23735,1617.0,1616.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744257758984,1.5875,1617.1,1616.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744257759284,1.23735,1617.0,1616.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744257759686,1.136,1617.2,1616.8,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744257759983,1.23729,1617.1,1617.0,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744257760284,1.23732,1617.0,1616.9,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744257760470,1.5875,1617.0,1616.9,7.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744257760675,1.23729,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744257760876,1.23729,1617.1,1617.0,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1744257761287,1.5875,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257761581,2.82473,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257761770,1.23723,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744257761972,4.00614,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257762169,1.23707,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257762681,2.87927591,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744257762880,1.23708,1617.4,1617.3,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744257763082,1.23708,1617.4,1617.3,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744257764881,1.23709,1617.3,1617.1,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1744257765184,2.75685,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744257765786,2.75685,1617.3,1617.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744257765983,1.23717,1617.2,1617.1,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744257766172,2.75687,1617.2,1617.1,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744257766373,2.75687,1617.2,1617.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257766774,2.75687,1617.2,1617.1,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744257766970,2.75687,1617.2,1617.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744257767273,1.23725,1617.1,1617.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744257767977,1.23725,1617.1,1617.0,5.12132]
["bitfinex-derivatives","ETHF0:USTF0",1744257768379,1.23725,1617.1,1617.0,10.12132]
["bitfinex-derivatives","ETHF0:USTF0",1744257768688,1.23725,1617.1,1617.0,8.95442]
["bitfinex-derivatives","ETHF0:USTF0",1744257769381,1.23725,1617.1,1617.0,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1744257769583,6.23725,1617.1,1617.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257769891,7.32515,1617.1,1617.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257770181,14.83615,1617.1,1617.0,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744257770380,1.23748,1616.8,1616.7,9.64955207]
["bitfinex-derivatives","ETHF0:USTF0",1744257770581,14.90028,1616.8,1616.7,8.37550207]
["bitfinex-derivatives","ETHF0:USTF0",1744257770777,19.90028,1616.8,1616.7,6.83484207]
["bitfinex-derivatives","ETHF0:USTF0",1744257770984,19.90028,1616.8,1616.7,3.57577207]
["bitfinex-derivatives","ETHF0:USTF0",1744257771285,19.90028,1616.8,1616.7,2.28444207]
["bitfinex-derivatives","ETHF0:USTF0",1744257771491,1.23755,1616.7,1616.6,13.21818657]
["bitfinex-derivatives","ETHF0:USTF0",1744257771674,2.86525,1616.7,1616.6,13.21818657]
["bitfinex-derivatives","ETHF0:USTF0",1744257771878,1.23763,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257772087,7.23123,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257772281,12.23123,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257773084,4.02343,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257773289,12.23123,1616.6,1616.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257775791,18.06523,1616.6,1616.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257776192,1.23786,1616.3,1616.2,11.92091248]
["bitfinex-derivatives","ETHF0:USTF0",1744257776386,14.90266,1616.3,1616.2,8.81723248]
["bitfinex-derivatives","ETHF0:USTF0",1744257776590,1.23801,1616.1,1616.0,39.11899662]
["bitfinex-derivatives","ETHF0:USTF0",1744257776789,4.44581,1616.1,1616.0,37.78516662]
["bitfinex-derivatives","ETHF0:USTF0",1744257777090,1.23832,1615.7,1615.6,6.08017]
["bitfinex-derivatives","ETHF0:USTF0",1744257777991,1.24758591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257778290,0.00928591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257778492,0.00928591,1615.8,1615.7,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257779290,0.00928591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257780393,1.24752591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257780581,0.00928591,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257780985,0.00928591,1615.8,1615.7,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744257781692,0.00928591,1615.8,1615.7,17.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744257781992,3.2078,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257782195,9.98730709,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257782394,9.98730709,1616.5,1616.3,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744257782395,1.23782,1616.4,1616.3,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744257782887,1.23788,1616.3,1616.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744257785194,2.91472591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257785592,1.2379,1616.3,1616.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744257785796,2.8298,1616.3,1616.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744257786198,1.24713591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257786695,1.24712591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257788696,1.23792,1616.3,1616.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744257788898,1.24711591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257789093,1.23794,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257789288,1.23794,1616.2,1616.1,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744257789795,0.00928591,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257789986,0.00928591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257790188,0.00928591,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257791793,0.00928591,1616.4,1616.3,9.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257792287,0.00928591,1616.4,1616.3,14.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257792488,8.91164709,1617.0,1616.4,3.09446]
["bitfinex-derivatives","ETHF0:USTF0",1744257792689,1.23744,1616.9,1616.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257793094,1.23744,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257793289,2.92074,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257794903,1.23748,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257795195,23.68248,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257796205,18.68248,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257796397,23.68248,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257800402,18.68248,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257800609,17.57538,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257801503,17.57538,1616.8,1616.7,1.62730591]
["bitfinex-derivatives","ETHF0:USTF0",1744257802002,17.57538,1616.8,1616.7,2.86485591]
["bitfinex-derivatives","ETHF0:USTF0",1744257802196,1.23745,1616.9,1616.8,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744257802399,7.237633,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257802599,7.237633,1617.0,1616.9,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744257802809,0.00928591,1617.0,1616.9,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744257803108,0.00928591,1617.0,1616.9,11.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744257805110,0.00928591,1617.0,1616.9,16.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744257806811,1.24660591,1617.0,1616.9,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744257807001,1.24660591,1617.0,1616.9,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744257807202,1.24660591,1617.0,1616.9,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744257808010,1.24660591,1617.0,1616.9,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744257808410,1.24660591,1617.0,1616.9,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744257808608,0.00928591,1617.0,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257808811,1.23748,1616.8,1616.7,2.83585591]
["bitfinex-derivatives","ETHF0:USTF0",1744257809014,1.23748,1616.8,1616.7,1.59830591]
["bitfinex-derivatives","ETHF0:USTF0",1744257810310,1.23748,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257810710,5.65788,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257811103,7.19958,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257812114,12.19958,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257812313,13.42558,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257813005,19.25958,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257817518,20.1880824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257819308,15.1880824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257821922,24.53416641,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257823517,22.09556641,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257824318,22.09556641,1616.8,1616.7,1.51980591]
["bitfinex-derivatives","ETHF0:USTF0",1744257826412,12.7494824,1616.8,1616.7,1.51980591]
["bitfinex-derivatives","ETHF0:USTF0",1744257828728,6.9154824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257829018,8.0696824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257831618,15.0494824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257832022,13.9036824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257832416,18.5206824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257832817,9.9907824,1616.8,1616.7,1.60710591]
["bitfinex-derivatives","ETHF0:USTF0",1744257833824,9.9907824,1616.8,1616.7,2.77500591]
["bitfinex-derivatives","ETHF0:USTF0",1744257834020,9.9907824,1616.8,1616.7,1.60710591]
["bitfinex-derivatives","ETHF0:USTF0",1744257834220,11.5519824,1616.8,1616.7,1.60710591]
["bitfinex-derivatives","ETHF0:USTF0",1744257834526,11.5519824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257835124,17.3859824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257835421,22.3859824,1616.8,1616.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257835623,22.3859824,1616.8,1616.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744257835624,1.23794,1616.2,1616.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744257836334,1.23794,1616.2,1616.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744257837628,4.44574,1616.2,1616.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744257838331,1.23801,1616.1,1616.0,1.19948591]
["bitfinex-derivatives","ETHF0:USTF0",1744257838631,2.77001,1616.1,1616.0,1.19948591]
["bitfinex-derivatives","ETHF0:USTF0",1744257840232,1.23801,1616.1,1616.0,2.35398591]
["bitfinex-derivatives","ETHF0:USTF0",1744257841636,0.92869422,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744257841830,0.92869422,1616.2,1616.1,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1744257842031,7.26255591,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257842226,5.32725591,1616.3,1616.2,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1744257842529,9.68340788,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257842734,9.68340788,1616.5,1616.4,4.44558]
["bitfinex-derivatives","ETHF0:USTF0",1744257842935,9.68340788,1616.5,1616.4,9.44558]
["bitfinex-derivatives","ETHF0:USTF0",1744257843136,9.68340788,1616.5,1616.4,50.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744257843337,10.92111788,1616.5,1616.4,47.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744257843829,10.92111788,1616.5,1616.4,42.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744257844141,1.23801,1616.1,1616.0,1.24736591]
["bitfinex-derivatives","ETHF0:USTF0",1744257844435,1.23801,1616.1,1616.0,43.30297591]
["bitfinex-derivatives","ETHF0:USTF0",1744257844631,1.23801,1616.1,1616.0,42.06488591]
["bitfinex-derivatives","ETHF0:USTF0",1744257845129,1.23801,1616.1,1616.0,43.30297591]
["bitfinex-derivatives","ETHF0:USTF0",1744257845530,1.23791,1616.3,1616.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744257846239,1.23784,1616.4,1616.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744257846539,1.23784,1616.4,1616.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744257846741,1.23784,1616.4,1616.3,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1744257847938,1.23776,1616.5,1616.4,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744257848138,1.23778,1616.4,1616.3,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1744257848344,1.23778,1616.4,1616.3,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1744257848838,1.23778,1616.4,1616.3,7.49346]
["bitfinex-derivatives","ETHF0:USTF0",1744257849040,1.23775,1616.5,1616.4,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744257850740,1.23778,1616.4,1616.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744257851127,1.23778,1616.4,1616.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744257851332,1.23778,1616.4,1616.3,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1744257851632,1.23778,1616.4,1616.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744257852037,1.5755,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257852038,2.81326,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257852337,1.23768,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744257852537,4.0876,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257853744,2.85,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257853946,2.85,1616.7,1616.4,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744257853947,5.85153,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744257854145,1.23771,1616.5,1616.4,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1744257854445,1.23778,1616.4,1616.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744257854935,1.23781,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257855333,1.23781,1616.4,1616.3,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257855734,2.75717,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257857047,1.23778,1616.4,1616.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744257857242,1.23777,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257857644,1.23786,1616.3,1616.2,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1744257857839,1.23786,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257858144,1.23786,1616.3,1616.2,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744257858345,1.23786,1616.3,1616.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257858540,2.87756,1616.3,1616.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257858849,6.08536,1616.3,1616.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744257859441,1.23801,1616.1,1616.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257860551,1.23801,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257861155,1.23801,1616.1,1616.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257861349,2.78371,1616.1,1616.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257861750,2.78371,1616.1,1616.0,42.04737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257861957,1.5457,1616.1,1616.0,42.04737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257862248,1.23801,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257862454,2.81491,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257863057,4.09961,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257872866,4.09961,1616.1,1616.0,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257873667,4.09961,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257873863,4.09961,1616.1,1616.0,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257874070,4.09961,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257874759,4.09961,1616.1,1616.0,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257875864,4.09961,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257878273,2.81491,1616.1,1616.0,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257880459,8.59396921,1616.1,1616.0,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744257881483,5.77905921,1616.1,1616.0,17.09717591]
["bitfinex-derivatives","ETHF0:USTF0",1744257882670,5.77905921,1616.1,1616.0,22.09717591]
["bitfinex-derivatives","ETHF0:USTF0",1744257884164,0.25288694,1616.1,1616.0,22.09717591]
["bitfinex-derivatives","ETHF0:USTF0",1744257884659,9.68340788,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257884872,9.68340788,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257885069,9.68340788,1616.4,1616.3,9.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744257885273,8.96077851,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257885475,7.72321851,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257888078,7.72321851,1616.7,1616.6,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1744257889975,8.96076851,1616.7,1616.6,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1744257890877,8.96076851,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257891175,4.11185,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257893072,2.8743,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257893279,1.23771,1616.5,1616.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257893678,4.04011,1616.5,1616.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257894269,4.04011,1616.5,1616.4,7.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744257894885,4.04011,1616.5,1616.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744257895278,1.23778,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257895477,2.76248,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744257895678,1.23786,1616.3,1616.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744257895874,3.95216,1616.3,1616.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744257896175,1.23794,1616.2,1616.1,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744257896482,2.76264,1616.2,1616.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257896884,1.23801,1616.1,1616.0,1.24732591]
["bitfinex-derivatives","ETHF0:USTF0",1744257897074,2.76271,1616.1,1616.0,1.24732591]
["bitfinex-derivatives","ETHF0:USTF0",1744257900283,1.1896,1616.3,1616.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744257900484,1.23801,1616.1,1616.0,2.89210591]
["bitfinex-derivatives","ETHF0:USTF0",1744257901083,2.79739,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744257901387,1.23781,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257901580,1.6694,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257901975,2.53908,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257902280,2.53901,1616.5,1616.4,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744257902487,17.093,1616.5,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257902783,1.23801,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257903577,3.84001,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257904386,12.04781,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257904877,13.60391,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257905077,8.60391,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744257908590,8.60391,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257912478,5.39611,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257916793,8.60391,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257918692,5.39611,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257919599,8.60391,1616.1,1616.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744257921089,1.23801,1616.1,1616.0,1.23809591]
["bitfinex-derivatives","ETHF0:USTF0",1744257921298,2.82461,1616.1,1616.0,1.23809591]
["bitfinex-derivatives","ETHF0:USTF0",1744257921689,7.26527858,1616.4,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744257921886,7.26527858,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257922090,8.50305858,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257922293,1.23786,1616.3,1616.2,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1744257922600,7.88919,1616.3,1616.0,1.30460591]
["bitfinex-derivatives","ETHF0:USTF0",1744257922794,1.23798,1616.2,1616.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744257922993,2.87018,1616.2,1616.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744257923801,3.2078,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257924099,8.50309858,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257924100,7.26527858,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257924290,7.26527858,1616.4,1616.3,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744257924491,10.13523858,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257924691,1.23778,1616.4,1616.3,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1744257924893,2.86998,1616.4,1616.3,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1744257925989,1.6322,1616.4,1616.3,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1744257926193,1.6322,1616.4,1616.3,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1744257926500,1.23801,1616.1,1616.0,1.23802591]
["bitfinex-derivatives","ETHF0:USTF0",1744257927003,2.9366,1616.2,1616.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744257927201,4.17454,1616.2,1616.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744257927403,2.9366,1616.2,1616.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744257927700,4.44566,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257927900,6.12916,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744257928301,6.12916,1616.3,1616.2,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1744257928497,4.8913,1616.3,1616.2,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1744257928701,1.2531,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744257928902,10.17564858,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257929204,7.26527858,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744257929405,7.26527858,1616.5,1616.4,4.44558]
["bitfinex-derivatives","ETHF0:USTF0",1744257929804,7.26527858,1616.5,1616.4,5.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744257930908,7.26527858,1616.5,1616.4,10.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744257931201,7.26527858,1616.5,1616.4,15.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744257931906,7.26527858,1616.5,1616.4,10.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744257934003,9.68340788,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257934004,2.89076,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257934508,1.6532,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257935903,2.89075,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257936909,1.6532,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257937110,2.89075,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257937300,1.6532,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744257937606,2.50906,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257939008,4.12506,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257939711,2.85346,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744257940101,1.616,1616.9,1616.8,7.32578]
["bitfinex-derivatives","ETHF0:USTF0",1744257940305,1.616,1616.9,1616.8,48.12578]
["bitfinex-derivatives","ETHF0:USTF0",1744257940605,2.8534,1616.9,1616.8,44.91798]
["bitfinex-derivatives","ETHF0:USTF0",1744257941308,2.8534,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257941500,2.8534,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744257942015,1.616,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744257942904,0.00928591,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744257943102,0.00928591,1617.0,1616.9,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744257943303,0.00928591,1617.0,1616.9,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744257943497,5.91e-06,1617.0,1616.9,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744257944095,5.91e-06,1617.0,1616.9,21.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744257945311,5.91e-06,1617.0,1616.9,21.50878172]
["bitfinex-derivatives","ETHF0:USTF0",1744257945603,5.91e-06,1617.0,1616.9,15.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744257945807,5.91e-06,1617.0,1616.9,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744257946008,2.84482591,1617.0,1616.9,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744257946410,1.60750591,1617.0,1616.9,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744257946709,2.84482591,1617.0,1616.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744257946909,1.60750591,1617.0,1616.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744257947313,5.91e-06,1617.0,1616.9,10.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744257947516,5.91e-06,1617.0,1616.9,13.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744257947703,5.91e-06,1617.0,1616.9,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257947905,5.91e-06,1617.0,1616.9,17.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257948312,5.91e-06,1617.0,1616.9,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257951318,1.61280591,1617.0,1616.9,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257952209,5.91e-06,1617.0,1616.9,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257952913,5.91e-06,1617.0,1616.9,27.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257953114,5.91e-06,1617.0,1616.9,28.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744257953514,5.91e-06,1617.0,1616.9,23.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744257953713,5.91e-06,1617.0,1616.9,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744257953914,5.91e-06,1617.0,1616.9,23.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744257954312,5.91e-06,1617.0,1616.9,28.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744257955117,1.6128,1617.2,1616.9,28.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744257955311,2.5962,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257955613,2.9102,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744257955917,1.3153,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744257956114,4.275,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744257956320,4.275,1617.6,1617.5,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1744257956512,2.9597,1617.6,1617.5,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1744257956706,2.9597,1617.6,1617.5,5.72594]
["bitfinex-derivatives","ETHF0:USTF0",1744257957916,2.9597,1617.6,1617.5,10.72594]
["bitfinex-derivatives","ETHF0:USTF0",1744257958620,2.9597,1617.6,1617.5,15.31994]
["bitfinex-derivatives","ETHF0:USTF0",1744257959222,2.9597,1617.6,1617.5,14.03874]
["bitfinex-derivatives","ETHF0:USTF0",1744257963222,2.9597,1617.6,1617.5,15.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744257964024,2.9597,1617.6,1617.5,14.03874]
["bitfinex-derivatives","ETHF0:USTF0",1744257964926,2.9597,1617.6,1617.5,15.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744257965728,0.00928591,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744257965923,0.00928591,1617.7,1617.6,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1744257966124,0.00928591,1617.7,1617.6,10.14936]
["bitfinex-derivatives","ETHF0:USTF0",1744257966428,0.00928591,1617.7,1617.6,55.94936]
["bitfinex-derivatives","ETHF0:USTF0",1744257966628,5.91e-06,1617.7,1617.6,55.94936]
["bitfinex-derivatives","ETHF0:USTF0",1744257966928,5.91e-06,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744257967229,1.633,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744257967430,1.633,1618.2,1618.1,9.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744257967729,1.633,1618.2,1618.1,5.82348]
["bitfinex-derivatives","ETHF0:USTF0",1744257968026,1.633,1618.2,1618.1,46.62348]
["bitfinex-derivatives","ETHF0:USTF0",1744257968625,1.633,1618.2,1618.1,51.62348]
["bitfinex-derivatives","ETHF0:USTF0",1744257971325,2.86941,1618.2,1618.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257971528,7.86941,1618.2,1618.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257972132,7.86941,1618.2,1618.1,42.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744257972333,2.86941,1618.2,1618.1,42.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744257973735,2.86941,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257973942,7.86941,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257974841,11.07721,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257975531,1.23671,1617.8,1617.7,7.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744257975729,1.23671,1617.8,1617.7,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744257976037,1.23671,1617.8,1617.7,42.03673]
["bitfinex-derivatives","ETHF0:USTF0",1744257976433,4.18281,1617.8,1617.7,47.03673]
["bitfinex-derivatives","ETHF0:USTF0",1744257976634,4.18281,1617.8,1617.7,47.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744257976934,4.18281,1617.8,1617.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257977528,4.18281,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257980836,4.18281,1617.8,1617.5,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744257980837,1.23686,1617.6,1617.5,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744257981038,1.23686,1617.6,1617.5,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744257981240,2.87736,1617.6,1617.5,42.03689]
["bitfinex-derivatives","ETHF0:USTF0",1744257981840,2.87736,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257982440,2.87736,1617.6,1617.5,47.03694]
["bitfinex-derivatives","ETHF0:USTF0",1744257982640,1.6405,1617.6,1617.5,47.03694]
["bitfinex-derivatives","ETHF0:USTF0",1744257982939,1.6405,1617.6,1617.5,51.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744257983540,2.59816,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744257983929,2.59817,1617.8,1617.6,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744257984133,2.59818,1617.8,1617.6,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744257984433,2.59818,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744257984847,4.22088,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744257985030,1.23686,1617.6,1617.5,45.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744257985444,2.85956,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744257985845,1.23686,1617.6,1617.5,42.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744257986044,2.85956,1617.6,1617.5,42.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744257986943,2.85956,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744257987139,6.29976,1617.8,1617.5,47.03694]
["bitfinex-derivatives","ETHF0:USTF0",1744257987339,3.09124,1618.1,1617.8,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744257987642,1.23664,1617.9,1617.8,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744257987842,4.2092,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744257988045,4.2092,1618.0,1617.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744257988247,1.23671,1617.8,1617.6,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744257988539,1.674,1617.7,1617.6,7.16079]
["bitfinex-derivatives","ETHF0:USTF0",1744257988740,1.674,1617.7,1617.6,10.36859]
["bitfinex-derivatives","ETHF0:USTF0",1744257989048,1.674,1617.7,1617.6,11.94569]
["bitfinex-derivatives","ETHF0:USTF0",1744257989844,1.3029,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744257990048,1.5719,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744257990249,1.5719,1617.9,1617.8,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744257990448,1.2986,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744257990649,2.8705,1618.0,1617.9,4.16984]
["bitfinex-derivatives","ETHF0:USTF0",1744257990953,2.8705,1618.0,1617.9,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1744257991649,2.8705,1618.0,1617.9,4.16984]
["bitfinex-derivatives","ETHF0:USTF0",1744257992144,2.8705,1618.0,1617.9,6.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744257992954,7.26527858,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257993254,8.50175858,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257993450,2.89138,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257993650,1.6549,1618.1,1618.0,6.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257993840,1.6549,1618.1,1618.0,9.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744257994044,1.6549,1618.1,1618.0,6.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257994447,1.6549,1618.1,1618.0,9.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744257995345,1.6549,1618.1,1618.0,6.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744257996949,1.3705,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744257997149,1.3705,1618.2,1618.1,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1744257997346,1.3705,1618.2,1618.1,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744257998553,1.3705,1618.2,1618.1,9.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744257998850,7.26527858,1618.5,1618.1,9.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744257998851,7.26527858,1618.5,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744257999152,5.834,1619.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744257999153,5.834,1619.3,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744257999460,1.5916,1619.3,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744257999754,1.3054,1619.5,1619.1,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1744257999950,2.897,1619.5,1619.1,8.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744258000143,15.46664822,1619.2,1619.1,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258000347,15.46664822,1619.2,1619.1,7.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258001145,15.46664822,1619.2,1619.1,12.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258001345,15.46664822,1619.2,1619.1,7.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258002654,15.46664822,1619.2,1619.1,12.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258003254,15.46664822,1619.2,1619.1,7.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258003559,15.46664822,1619.2,1619.1,12.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258004257,15.46664822,1619.2,1619.1,7.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744258004647,0.00928591,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744258004849,0.00928591,1619.3,1619.2,10.66754]
["bitfinex-derivatives","ETHF0:USTF0",1744258006160,0.00928591,1619.3,1619.2,15.66754]
["bitfinex-derivatives","ETHF0:USTF0",1744258007459,0.00928591,1619.3,1619.2,16.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744258008853,0.00928591,1619.3,1619.2,21.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744258009053,0.00928591,1619.3,1619.2,22.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744258009461,0.00928591,1619.3,1619.2,17.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744258009765,0.00928591,1619.3,1619.2,16.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744258009953,0.00928591,1619.3,1619.2,15.66754]
["bitfinex-derivatives","ETHF0:USTF0",1744258011256,1.24485591,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258011467,1.24485591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258011468,2.55055591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258011654,1.31498591,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744258012163,2.99578591,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744258012756,2.99578591,1619.3,1619.2,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744258012956,9.23135591,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258013157,4.23135591,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258013760,4.23135591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258013964,9.23135591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258014151,9.23135591,1619.3,1619.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744258014762,1.23572,1619.1,1619.0,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258015162,5.8117,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744258015363,1.2357,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744258015858,1.23572,1619.1,1619.0,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258016050,1.23572,1619.1,1619.0,45.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1744258016658,1.31498591,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744258017165,1.31498591,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744258017466,1.31498591,1619.3,1619.2,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744258017966,4.10365591,1619.3,1619.2,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744258018366,4.10365591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258018567,9.10365591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258018862,13.67965591,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744258019560,1.23572,1619.1,1619.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258019968,6.23572,1619.1,1619.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258020165,9.08012,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258020761,1.2361,1618.6,1618.5,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744258020976,1.23628,1618.4,1618.3,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1744258021278,1.23628,1618.4,1618.3,42.03633]
["bitfinex-derivatives","ETHF0:USTF0",1744258021483,1.23628,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258022080,1.23628,1618.4,1618.3,42.03633]
["bitfinex-derivatives","ETHF0:USTF0",1744258022785,1.23628,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258024082,6.23628,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258024381,6.23628,1618.4,1618.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258024382,1.23633,1618.3,1618.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258024683,5.80833,1618.3,1618.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258024989,1.23656,1618.0,1617.9,11.2144359]
["bitfinex-derivatives","ETHF0:USTF0",1744258025185,1.23671,1617.8,1617.7,15.47657506]
["bitfinex-derivatives","ETHF0:USTF0",1744258025381,1.23694,1617.5,1617.4,24.06327602]
["bitfinex-derivatives","ETHF0:USTF0",1744258025580,14.85074,1617.5,1617.4,22.55569602]
["bitfinex-derivatives","ETHF0:USTF0",1744258025882,1.23702,1617.4,1617.3,6.56620935]
["bitfinex-derivatives","ETHF0:USTF0",1744258026083,1.23717,1617.2,1617.1,14.27264902]
["bitfinex-derivatives","ETHF0:USTF0",1744258026382,14.85097,1617.2,1617.1,8.37004902]
["bitfinex-derivatives","ETHF0:USTF0",1744258026576,19.85097,1617.2,1617.1,3.79894902]
["bitfinex-derivatives","ETHF0:USTF0",1744258026778,19.85097,1617.2,1617.1,1.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1744258027378,14.85097,1617.2,1617.1,1.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1744258027586,19.85097,1617.2,1617.1,1.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1744258029088,14.85097,1617.2,1617.1,1.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1744258031084,1.23725,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258031484,6.23725,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258032191,7.07125,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258032784,11.64625,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258033084,16.64625,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258033296,11.64625,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258034084,7.07125,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258034289,11.64725,1617.1,1617.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258035087,11.64725,1617.1,1617.0,1.63838591]
["bitfinex-derivatives","ETHF0:USTF0",1744258036890,11.64825,1617.1,1617.0,1.63838591]
["bitfinex-derivatives","ETHF0:USTF0",1744258037290,3.2078,1617.2,1617.0,6.63838591]
["bitfinex-derivatives","ETHF0:USTF0",1744258037596,4.4444,1618.0,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744258037794,3.2078,1618.0,1617.7,7.21238544]
["bitfinex-derivatives","ETHF0:USTF0",1744258037997,3.2078,1618.0,1617.7,53.01238544]
["bitfinex-derivatives","ETHF0:USTF0",1744258038186,3.2078,1618.0,1617.7,54.62168544]
["bitfinex-derivatives","ETHF0:USTF0",1744258038388,9.59485849,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744258038693,9.59485849,1618.1,1618.0,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744258038890,9.59485849,1618.1,1618.0,15.41995544]
["bitfinex-derivatives","ETHF0:USTF0",1744258039488,9.59485849,1618.1,1618.0,20.41995544]
["bitfinex-derivatives","ETHF0:USTF0",1744258040290,9.59485849,1618.1,1618.0,14.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744258040596,9.59485849,1618.1,1618.0,20.41995544]
["bitfinex-derivatives","ETHF0:USTF0",1744258041195,9.59485849,1618.1,1618.0,22.01925544]
["bitfinex-derivatives","ETHF0:USTF0",1744258042295,0.00928591,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744258042495,0.00928591,1618.2,1618.1,7.21207544]
["bitfinex-derivatives","ETHF0:USTF0",1744258043093,3.2078,1618.6,1618.3,3.09072]
["bitfinex-derivatives","ETHF0:USTF0",1744258043392,3.2078,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744258045501,3.2078,1618.6,1618.5,7.21177544]
["bitfinex-derivatives","ETHF0:USTF0",1744258048197,0.00928591,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744258048502,0.00928591,1618.7,1618.6,8.80489544]
["bitfinex-derivatives","ETHF0:USTF0",1744258050197,13.95715,1619.2,1618.6,10.77659544]
["bitfinex-derivatives","ETHF0:USTF0",1744258050398,1.23602,1618.8,1618.7,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744258050699,1.23602,1618.7,1618.6,10.97559544]
["bitfinex-derivatives","ETHF0:USTF0",1744258050903,1.23602,1618.7,1618.6,53.01169544]
["bitfinex-derivatives","ETHF0:USTF0",1744258051400,1.23602,1618.7,1618.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258051706,1.23602,1618.7,1618.6,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744258051898,1.2361,1618.6,1618.5,2.58409591]
["bitfinex-derivatives","ETHF0:USTF0",1744258052090,1.2361,1618.6,1618.5,8.55969135]
["bitfinex-derivatives","ETHF0:USTF0",1744258052403,1.23609,1618.7,1618.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744258052793,1.2361,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258052989,9.0139,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258053398,5.8061,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258053603,9.0139,1618.6,1618.5,2.92896591]
["bitfinex-derivatives","ETHF0:USTF0",1744258053805,5.8061,1618.6,1618.5,2.92896591]
["bitfinex-derivatives","ETHF0:USTF0",1744258053994,5.8061,1618.6,1618.5,8.90456135]
["bitfinex-derivatives","ETHF0:USTF0",1744258054300,5.8061,1618.6,1618.5,7.66838135]
["bitfinex-derivatives","ETHF0:USTF0",1744258054505,5.8061,1618.6,1618.5,8.90456135]
["bitfinex-derivatives","ETHF0:USTF0",1744258054708,5.8061,1618.6,1618.5,7.66838135]
["bitfinex-derivatives","ETHF0:USTF0",1744258055002,14.0139,1618.6,1618.5,1.69278591]
["bitfinex-derivatives","ETHF0:USTF0",1744258055900,16.86475,1618.6,1618.5,1.69278591]
["bitfinex-derivatives","ETHF0:USTF0",1744258056107,16.86475,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258056808,11.86475,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258057008,16.86475,1618.6,1618.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258057906,15.62865,1618.6,1617.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744258058207,1.23679,1617.8,1617.7,7.21234544]
["bitfinex-derivatives","ETHF0:USTF0",1744258058595,1.23679,1617.8,1617.7,48.01234544]
["bitfinex-derivatives","ETHF0:USTF0",1744258060412,1.23679,1617.8,1617.7,48.01238544]
["bitfinex-derivatives","ETHF0:USTF0",1744258060710,1.23679,1617.8,1617.7,46.77559544]
["bitfinex-derivatives","ETHF0:USTF0",1744258061208,1.23679,1617.8,1617.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744258064515,1.23679,1617.8,1617.7,7.64689544]
["bitfinex-derivatives","ETHF0:USTF0",1744258065812,1.23679,1617.8,1617.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744258066002,1.24599,1617.8,1617.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744258066710,1.23679,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258066910,1.23717,1617.2,1617.1,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1744258067111,1.23717,1617.2,1617.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744258067310,1.23717,1617.2,1617.1,5.97559544]
["bitfinex-derivatives","ETHF0:USTF0",1744258067511,6.30091,1617.2,1616.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744258067811,1.2374,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258068006,1.23732,1617.0,1616.9,5.97559544]
["bitfinex-derivatives","ETHF0:USTF0",1744258068206,1.23732,1617.0,1616.9,7.21299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258068418,1.24660591,1617.0,1616.9,48.01299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258068716,1.24660591,1617.0,1616.9,7.21299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258069408,0.00928591,1617.0,1616.9,12.21299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258069606,1.24660591,1617.0,1616.9,12.21299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258069805,1.24660591,1617.0,1616.9,7.21299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258070003,1.24660591,1617.0,1616.9,8.89039544]
["bitfinex-derivatives","ETHF0:USTF0",1744258070713,0.00928591,1617.0,1616.9,8.89039544]
["bitfinex-derivatives","ETHF0:USTF0",1744258071215,1.24660591,1617.0,1616.9,8.89039544]
["bitfinex-derivatives","ETHF0:USTF0",1744258071414,0.00928591,1617.0,1616.9,8.89039544]
["bitfinex-derivatives","ETHF0:USTF0",1744258071812,1.24660591,1617.0,1616.9,8.89039544]
["bitfinex-derivatives","ETHF0:USTF0",1744258072307,1.24660591,1617.0,1616.9,7.65299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258072610,4.45440591,1617.0,1616.9,7.65299544]
["bitfinex-derivatives","ETHF0:USTF0",1744258073308,4.45440591,1617.0,1616.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744258074416,1.2374,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258074617,1.2374,1616.9,1616.8,5.98488135]
["bitfinex-derivatives","ETHF0:USTF0",1744258074809,5.8104,1616.9,1616.8,5.98488135]
["bitfinex-derivatives","ETHF0:USTF0",1744258075416,1.2374,1616.9,1616.8,7.22236135]
["bitfinex-derivatives","ETHF0:USTF0",1744258075917,1.2374,1616.9,1616.8,5.98488135]
["bitfinex-derivatives","ETHF0:USTF0",1744258076709,1.2374,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258077518,7.6914,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258078014,5.54225,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258078416,10.54225,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258079722,5.54225,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258080125,1.23786,1616.3,1616.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744258080317,1.23785,1616.4,1616.3,7.21340544]
["bitfinex-derivatives","ETHF0:USTF0",1744258080518,1.23785,1616.4,1616.3,48.01340544]
["bitfinex-derivatives","ETHF0:USTF0",1744258080817,5.0,1616.4,1615.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744258081119,1.23817,1615.9,1615.8,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1744258081421,5.80816,1616.0,1615.9,7.22305135]
["bitfinex-derivatives","ETHF0:USTF0",1744258081615,5.81744591,1616.0,1615.9,7.22305135]
["bitfinex-derivatives","ETHF0:USTF0",1744258081923,5.81744591,1616.0,1615.9,5.98488135]
["bitfinex-derivatives","ETHF0:USTF0",1744258082822,5.81744591,1616.0,1615.9,7.22305135]
["bitfinex-derivatives","ETHF0:USTF0",1744258083523,5.81744591,1616.0,1615.9,7.64248135]
["bitfinex-derivatives","ETHF0:USTF0",1744258085614,0.00928591,1616.0,1615.9,8.88065135]
["bitfinex-derivatives","ETHF0:USTF0",1744258085824,1.24737591,1616.0,1615.9,8.88065135]
["bitfinex-derivatives","ETHF0:USTF0",1744258086425,1.24737591,1616.0,1615.9,7.64248135]
["bitfinex-derivatives","ETHF0:USTF0",1744258086620,1.24737591,1616.0,1615.9,1.66688591]
["bitfinex-derivatives","ETHF0:USTF0",1744258087119,1.24737591,1616.0,1615.9,7.64248135]
["bitfinex-derivatives","ETHF0:USTF0",1744258087322,1.24737591,1616.0,1615.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744258087323,0.00928591,1616.0,1615.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744258087519,1.2384,1615.6,1615.5,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744258087823,4.4462,1615.6,1615.5,6.91231133]
["bitfinex-derivatives","ETHF0:USTF0",1744258088123,1.23855,1615.4,1615.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744258088317,4.44635,1615.4,1615.3,6.22481133]
["bitfinex-derivatives","ETHF0:USTF0",1744258089219,1.23909,1614.7,1614.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744258089525,1.23909,1614.7,1614.6,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1744258089712,1.23909,1614.7,1614.6,5.58071133]
["bitfinex-derivatives","ETHF0:USTF0",1744258090624,1.23909,1614.7,1614.6,6.81987133]
["bitfinex-derivatives","ETHF0:USTF0",1744258090818,1.24831591,1614.8,1614.6,5.58071133]
["bitfinex-derivatives","ETHF0:USTF0",1744258091018,1.24831591,1614.8,1614.7,4.24291133]
["bitfinex-derivatives","ETHF0:USTF0",1744258091722,0.00928591,1614.8,1614.7,5.48200133]
["bitfinex-derivatives","ETHF0:USTF0",1744258091927,1.24829591,1614.8,1614.7,5.48200133]
["bitfinex-derivatives","ETHF0:USTF0",1744258092238,0.00928591,1614.8,1614.7,5.48200133]
["bitfinex-derivatives","ETHF0:USTF0",1744258092730,0.00928591,1614.8,1614.7,7.09600133]
["bitfinex-derivatives","ETHF0:USTF0",1744258092932,0.00928591,1614.8,1614.7,5.85691133]
["bitfinex-derivatives","ETHF0:USTF0",1744258093424,1.24829591,1614.8,1614.7,5.85691133]
["bitfinex-derivatives","ETHF0:USTF0",1744258093628,1.24829591,1614.8,1614.7,7.09600133]
["bitfinex-derivatives","ETHF0:USTF0",1744258094819,0.00928591,1614.8,1614.7,7.09600133]
["bitfinex-derivatives","ETHF0:USTF0",1744258095728,1.24829591,1614.8,1614.7,47.89600133]
["bitfinex-derivatives","ETHF0:USTF0",1744258095922,1.24829591,1614.8,1614.7,5.85691133]
["bitfinex-derivatives","ETHF0:USTF0",1744258096426,2.86269591,1614.8,1614.7,5.85691133]
["bitfinex-derivatives","ETHF0:USTF0",1744258097016,1.24829591,1614.8,1614.7,7.09600133]
["bitfinex-derivatives","ETHF0:USTF0",1744258097425,1.24829591,1614.8,1614.7,5.85691133]
["bitfinex-derivatives","ETHF0:USTF0",1744258097727,2.85869591,1614.8,1614.7,4.24291133]
["bitfinex-derivatives","ETHF0:USTF0",1744258101026,1.23916,1614.6,1614.5,2.86628652]
["bitfinex-derivatives","ETHF0:USTF0",1744258101329,1.23916,1614.6,1614.5,1.62709652]
["bitfinex-derivatives","ETHF0:USTF0",1744258101526,1.23916,1614.6,1614.5,5.87000785]
["bitfinex-derivatives","ETHF0:USTF0",1744258101727,2.90116,1614.6,1614.5,5.87000785]
["bitfinex-derivatives","ETHF0:USTF0",1744258102827,2.90116,1614.6,1614.5,7.10924785]
["bitfinex-derivatives","ETHF0:USTF0",1744258103030,1.23916,1614.6,1614.5,7.10924785]
["bitfinex-derivatives","ETHF0:USTF0",1744258103725,1.23916,1614.6,1614.5,4.24910785]
["bitfinex-derivatives","ETHF0:USTF0",1744258104028,1.23916,1614.6,1606.8,70.20927177]
["bitfinex-derivatives","ETHF0:USTF0",1744258104029,1.23981,1613.8,1613.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744258104226,1.23981,1613.8,1613.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744258104430,1.23981,1613.8,1613.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744258106531,1.24008,1613.4,1613.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744258106736,1.24008,1613.4,1613.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744258107035,1.24008,1613.4,1613.3,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744258107247,4.44788,1613.4,1613.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744258107440,1.24016,1613.3,1613.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744258107932,2.83356,1613.3,1613.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744258108238,1.24024,1613.2,1613.1,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1744258108435,2.83364,1613.2,1613.1,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1744258108939,1.24024,1613.2,1613.1,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1744258109327,1.24047,1612.9,1612.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258109837,1.24047,1612.9,1612.8,42.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744258110530,0.00928591,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744258110728,0.00928591,1613.0,1612.9,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1744258111227,0.00928591,1613.0,1612.9,11.12877]
["bitfinex-derivatives","ETHF0:USTF0",1744258113944,4.575,1613.4,1613.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258114244,1.24017,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258114541,1.24017,1613.3,1613.2,43.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744258115036,1.24017,1613.3,1613.2,42.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744258115439,1.24017,1613.3,1613.2,43.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744258115637,1.24017,1613.3,1613.2,42.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744258116140,1.24017,1613.3,1613.2,43.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744258116742,1.24017,1613.3,1613.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744258117035,1.24024,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258117233,9.29898,1613.3,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258117435,1.24031,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258117742,6.30848,1613.2,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258118044,1.24047,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258118746,2.83907,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258119243,1.24047,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258119744,2.83907,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258120842,10.68992,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258121143,1.24081,1612.5,1612.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744258121641,1.24085,1612.4,1612.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744258121845,2.92705,1612.4,1612.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744258122539,1.24093,1612.3,1612.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744258122844,1.24101,1612.2,1612.1,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744258123246,1.24108,1612.1,1612.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744258123442,1.24108,1612.1,1612.0,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1744258125639,1.24105,1612.2,1612.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744258125952,1.24092,1612.4,1612.3,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744258126440,4.51273591,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258126441,4.10091591,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258126637,1.25006591,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258127946,0.00928591,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258128143,0.00928591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258129049,1.25006591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258129247,0.00928591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258129546,1.25006591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258130244,1.25006591,1612.5,1612.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744258130449,1.25006591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258131446,0.00928591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258132047,1.25006591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258133249,0.00928591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258133943,1.25006591,1612.5,1612.4,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744258137453,1.25006591,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258137745,1.24101,1612.3,1612.1,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744258137943,1.24108,1612.1,1612.0,41.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744258138142,1.24116,1612.0,1611.9,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744258138348,2.83214,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744258138549,1.591,1612.1,1612.0,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744258138749,3.2078,1612.3,1612.0,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744258138750,1.24098,1612.3,1612.2,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744258139050,1.591,1612.3,1611.9,48.34272]
["bitfinex-derivatives","ETHF0:USTF0",1744258139250,1.24116,1612.1,1612.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744258139750,4.6935,1612.3,1612.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744258139950,2.80968,1612.2,1612.1,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744258140152,1.5686,1612.2,1612.1,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744258140352,2.80968,1612.2,1612.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744258140552,2.80961,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258140855,1.5686,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258141154,2.80961,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258142760,1.24108,1612.1,1612.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1744258143361,2.80965,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258144061,1.24108,1612.1,1612.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744258144252,2.84478,1612.1,1612.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744258144771,1.6037,1612.1,1612.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744258144963,1.24107,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258145153,1.24107,1612.2,1612.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744258145646,2.89367,1612.2,1612.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744258146460,4.09185,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744258146762,4.09185,1612.3,1612.2,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744258147059,5.74445,1612.3,1612.2,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744258147265,5.74445,1612.3,1612.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744258148263,2.8936,1612.3,1612.2,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744258148664,2.8936,1612.3,1612.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744258148861,2.8936,1612.3,1612.2,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744258150660,3.10254,1612.2,1612.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744258150965,1.24108,1612.1,1612.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744258151265,2.84118,1612.1,1612.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744258151468,1.24108,1612.1,1612.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744258151765,1.24108,1612.1,1612.0,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1744258153866,2.84115,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258154068,2.84115,1612.2,1612.1,2.90228]
["bitfinex-derivatives","ETHF0:USTF0",1744258155267,10.53107,1612.4,1612.1,2.90228]
["bitfinex-derivatives","ETHF0:USTF0",1744258155471,1.24099,1612.3,1612.2,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1744258157372,10.34916,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744258159974,7.49831,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744258160573,7.19637205,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258160871,2.94759126,1612.5,1612.4,8.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744258161075,1.62953126,1612.5,1612.4,19.87715]
["bitfinex-derivatives","ETHF0:USTF0",1744258161371,9.59485849,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744258161575,9.59485849,1612.7,1612.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258161873,9.59485849,1612.7,1612.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258162976,8.15902849,1612.7,1612.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258163166,4.68491849,1612.7,1612.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258163467,0.00928591,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744258163666,0.00928591,1612.8,1612.7,7.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744258163866,0.00928591,1612.8,1612.7,12.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744258164371,9.71332381,1612.8,1612.7,12.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744258164667,2.91796382,1612.8,1612.7,18.45372]
["bitfinex-derivatives","ETHF0:USTF0",1744258164874,1.50101382,1612.8,1612.7,59.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744258165270,3.82e-06,1612.8,1612.7,59.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744258165578,11.99888555,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744258165876,11.99888555,1613.0,1612.9,4.94089849]
["bitfinex-derivatives","ETHF0:USTF0",1744258166370,11.99888555,1613.0,1612.9,50.11099849]
["bitfinex-derivatives","ETHF0:USTF0",1744258166777,11.99888555,1613.0,1612.9,49.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744258167471,11.99888555,1613.0,1612.9,54.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744258167979,11.99888555,1613.0,1612.9,55.09078053]
["bitfinex-derivatives","ETHF0:USTF0",1744258168979,11.99888555,1613.0,1612.9,49.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744258169469,0.00928591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258169669,0.00928591,1613.1,1613.0,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1744258169976,2.82419591,1613.1,1613.0,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1744258170175,2.82419591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258170377,1.24039,1613.0,1612.9,42.04041]
["bitfinex-derivatives","ETHF0:USTF0",1744258170674,1.5746,1613.0,1612.9,45.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744258170877,1.5746,1613.0,1612.9,46.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744258171174,2.81499,1613.0,1612.9,46.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744258171573,1.5746,1613.0,1612.9,46.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744258172076,2.81499,1613.0,1612.9,46.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744258172268,2.81499,1613.0,1612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258172469,10.80239,1613.0,1612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258172664,10.80239,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258173775,5.80239,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258174078,4.562,1613.0,1612.9,42.04047]
["bitfinex-derivatives","ETHF0:USTF0",1744258174473,5.80239,1613.0,1612.9,42.04047]
["bitfinex-derivatives","ETHF0:USTF0",1744258176680,4.562,1613.0,1612.9,45.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744258176880,5.80239,1613.0,1612.9,45.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744258177376,4.562,1613.0,1612.9,45.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744258177590,1.5746,1613.0,1612.9,45.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744258178072,1.5746,1613.0,1612.9,46.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744258179182,2.81499,1613.0,1612.9,46.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744258179376,1.5746,1613.0,1612.9,46.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744258179877,2.81499,1613.0,1612.9,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744258180077,2.81499,1613.0,1612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258180884,2.81499,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258181284,2.81499,1613.0,1612.9,42.04047]
["bitfinex-derivatives","ETHF0:USTF0",1744258182384,2.81499,1613.0,1612.9,45.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744258182586,1.5746,1613.0,1612.9,46.81327]
["bitfinex-derivatives","ETHF0:USTF0",1744258182778,2.81499,1613.0,1612.9,46.81327]
["bitfinex-derivatives","ETHF0:USTF0",1744258183386,1.24965591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258183582,1.24965591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258183784,1.24959591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258183984,2.90519591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258185487,1.24959591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258186189,0.00928591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258186390,2.78839591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258186891,1.54808591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258187092,2.78839591,1613.1,1613.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744258197507,2.78839591,1613.1,1613.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744258198009,3.10101,1613.0,1612.7,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1744258198206,1.24047,1612.9,1612.8,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744258198506,2.88287,1612.9,1612.8,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744258199007,1.24055,1612.8,1612.7,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744258199397,2.88295,1612.8,1612.7,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744258199605,2.88295,1612.8,1612.7,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744258200402,2.88295,1612.8,1612.7,48.03662]
["bitfinex-derivatives","ETHF0:USTF0",1744258200603,1.24051,1612.9,1612.8,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744258200809,1.24051,1612.9,1612.8,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1744258202210,5.82066591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258202410,1.24966591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258202710,1.24959591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258202910,1.24959591,1613.1,1613.0,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1744258205005,1.24039,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258205206,2.84769,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258205511,2.84769,1613.0,1612.9,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1744258205812,2.84769,1613.0,1612.9,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744258206012,1.24959591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258206203,1.24959591,1613.1,1613.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744258206406,1.24039,1613.0,1612.9,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1744258207209,1.56808591,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258207407,2.80846591,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258208011,1.24966591,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258209010,1.24959591,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258209208,2.17991823,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258209411,7.0340989,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258209612,5.7937889,1613.1,1613.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744258210915,1.24039,1613.0,1612.9,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1744258211108,1.24039,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258211408,2.77009,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258211612,4.33859,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258212008,4.33859,1613.0,1612.7,45.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744258212009,1.24055,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258212211,1.2407,1612.6,1612.5,15.49566695]
["bitfinex-derivatives","ETHF0:USTF0",1744258212404,1.2407,1612.6,1612.5,9.60684695]
["bitfinex-derivatives","ETHF0:USTF0",1744258212803,12.5418,1612.6,1612.5,9.60684695]
["bitfinex-derivatives","ETHF0:USTF0",1744258213210,12.5418,1612.6,1612.5,18.92388684]
["bitfinex-derivatives","ETHF0:USTF0",1744258213513,7.5418,1612.6,1612.5,18.92388684]
["bitfinex-derivatives","ETHF0:USTF0",1744258213913,4.334,1612.6,1612.5,18.92388684]
["bitfinex-derivatives","ETHF0:USTF0",1744258214906,3.0933,1612.6,1612.5,20.16466684]
["bitfinex-derivatives","ETHF0:USTF0",1744258215209,4.334,1612.6,1612.5,18.92388684]
["bitfinex-derivatives","ETHF0:USTF0",1744258216408,7.5418,1612.6,1612.5,18.92388684]
["bitfinex-derivatives","ETHF0:USTF0",1744258216614,15.39265,1612.6,1612.5,17.60962684]
["bitfinex-derivatives","ETHF0:USTF0",1744258216915,15.39265,1612.6,1612.5,12.27562685]
["bitfinex-derivatives","ETHF0:USTF0",1744258217413,1.24108,1612.1,1612.0,50.45333567]
["bitfinex-derivatives","ETHF0:USTF0",1744258217916,1.24108,1612.1,1612.0,9.65333567]
["bitfinex-derivatives","ETHF0:USTF0",1744258218218,7.79088,1612.1,1612.0,9.65333567]
["bitfinex-derivatives","ETHF0:USTF0",1744258220515,2.79088,1612.1,1612.0,9.65333567]
["bitfinex-derivatives","ETHF0:USTF0",1744258222118,1.24116,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258222420,6.10026,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258224423,2.89246,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258224719,2.89246,1612.0,1611.9,1.25052591]
["bitfinex-derivatives","ETHF0:USTF0",1744258225222,2.89246,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258225410,2.89246,1612.0,1611.9,1.55048591]
["bitfinex-derivatives","ETHF0:USTF0",1744258225619,10.74331,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258225913,5.74331,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258226615,10.74331,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258227125,5.74331,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258228924,10.74331,1612.0,1611.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258229319,5.74331,1612.0,1611.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258233821,1.24139,1611.7,1611.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744258234019,1.24155,1611.5,1611.4,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1744258234218,1.24155,1611.5,1611.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1744258234827,1.24155,1611.5,1611.4,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1744258236427,1.24152,1611.6,1611.5,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744258236723,1.24147,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258239520,2.86757,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258240425,1.24147,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258240931,2.86757,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258241622,1.24147,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258243033,4.44927,1611.6,1611.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744258243326,1.24155,1611.5,1611.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744258243628,1.24155,1611.5,1611.4,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744258243829,1.24155,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744258244026,1.24155,1611.5,1611.4,5.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744258244528,10.77216,1611.7,1611.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258244529,1.24152,1611.6,1611.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258244728,1.24152,1611.6,1611.5,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744258245032,1.24152,1611.6,1611.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744258245528,1.2417,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258245731,1.2417,1611.3,1611.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744258245933,5.0,1611.3,1611.0,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744258246123,1.24185,1611.1,1611.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744258246333,5.80785,1611.1,1611.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744258247127,5.80785,1611.1,1610.8,5.99466]
["bitfinex-derivatives","ETHF0:USTF0",1744258247128,1.24201,1610.9,1610.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744258247332,1.24201,1610.9,1610.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744258247932,4.09282,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744258248619,4.09282,1611.0,1610.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744258248825,4.09282,1611.0,1610.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744258248826,1.24222,1610.7,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258249025,1.24222,1610.7,1610.6,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744258249330,1.24222,1610.7,1610.6,45.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744258249932,1.24214,1610.8,1610.7,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744258250134,1.24214,1610.8,1610.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744258250935,5.80908,1610.9,1610.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744258251133,1.24209,1610.8,1610.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744258251531,1.24209,1610.8,1610.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744258251729,4.567,1610.9,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744258251934,4.567,1610.9,1610.8,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1744258252135,5.80901,1610.9,1610.8,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1744258252334,1.24201,1610.9,1610.8,43.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744258252530,4.09281,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744258252732,9.17223591,1611.3,1610.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744258252934,1.24188,1611.1,1611.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744258253131,5.80888,1611.1,1611.0,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744258253437,5.80888,1611.1,1611.0,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744258253938,5.80888,1611.1,1611.0,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744258254432,4.567,1611.1,1611.0,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744258254739,1.24185,1611.1,1611.0,4.42227]
["bitfinex-derivatives","ETHF0:USTF0",1744258255039,1.2418,1611.2,1611.1,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258256043,0.00928591,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258256538,1.25098591,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258257032,0.00928591,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258257437,1.24178,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258257629,1.24185,1611.1,1611.0,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744258257825,1.24201,1610.9,1610.8,45.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744258258041,1.24209,1610.8,1610.7,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1744258258338,1.24209,1610.8,1610.7,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1744258258537,1.24209,1610.8,1610.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258259139,1.24209,1610.8,1610.7,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744258259336,1.24209,1610.8,1610.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258259540,1.24209,1610.8,1610.7,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744258260339,1.24209,1610.8,1610.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258260534,3.0952,1610.9,1610.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258260741,1.24198,1611.0,1610.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744258262430,4.4497,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744258262738,5.80986,1611.2,1611.1,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744258263042,1.25101591,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258263337,1.24193,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258263538,1.24208,1610.9,1610.8,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744258264139,1.24204,1610.9,1610.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1744258264337,1.24198,1611.0,1610.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744258264537,2.91798,1611.0,1610.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744258264837,1.24207,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744258265044,1.24209,1610.8,1610.7,7.68065]
["bitfinex-derivatives","ETHF0:USTF0",1744258265241,1.24209,1610.8,1610.7,4.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744258265432,1.24209,1610.8,1610.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744258265635,1.24209,1610.8,1610.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744258265836,1.24209,1610.8,1610.7,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744258266135,4.78105,1610.9,1610.5,48.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744258266336,1.24224,1610.7,1610.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744258266745,2.8364,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744258266934,1.24207,1610.9,1610.8,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744258267638,2.83638,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744258267842,2.83638,1611.0,1610.7,6.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744258267843,4.84757072,1611.0,1610.7,14.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744258268140,3.21386072,1611.0,1610.9,4.44981]
["bitfinex-derivatives","ETHF0:USTF0",1744258268344,3.21386072,1611.0,1610.9,9.44981]
["bitfinex-derivatives","ETHF0:USTF0",1744258268548,3.21386072,1611.0,1610.9,14.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744258269436,7.27135608,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744258269637,5.15121681,1611.1,1611.0,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1744258269837,5.15121681,1611.1,1611.0,7.79603]
["bitfinex-derivatives","ETHF0:USTF0",1744258270138,5.99554468,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744258270339,4.62968468,1611.3,1611.2,20.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744258270544,1.31989468,1611.3,1611.2,20.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744258270748,4.68e-06,1611.3,1611.2,60.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744258270939,4.68e-06,1611.3,1611.2,51.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744258271140,4.68e-06,1611.3,1611.2,56.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744258272846,12.00817146,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744258272847,0.00928591,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744258273040,0.00928591,1611.4,1611.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744258273541,0.00928591,1611.4,1611.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744258273743,0.00928591,1611.4,1611.3,51.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744258274143,0.00928591,1611.4,1611.3,46.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744258275450,0.00928591,1611.4,1611.3,51.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744258275747,0.00928591,1611.4,1611.3,57.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744258276746,0.00928591,1611.4,1611.3,58.22494491]
["bitfinex-derivatives","ETHF0:USTF0",1744258276948,0.00928591,1611.4,1611.3,57.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744258277143,0.00928591,1611.4,1611.3,52.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744258277647,0.00928591,1611.4,1611.3,57.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744258280053,5.91e-06,1611.4,1611.3,57.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744258280250,2.85085,1612.2,1611.5,6.20752]
["bitfinex-derivatives","ETHF0:USTF0",1744258280553,1.6712,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744258280852,2.91228,1612.1,1612.0,42.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744258282853,2.91228,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258283045,2.91228,1612.1,1612.0,42.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744258283449,2.91228,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258283942,7.91228,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258286247,1.24116,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258286554,2.86166,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258286747,2.86166,1612.0,1611.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258287354,2.86166,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258287751,2.86166,1612.0,1611.9,1.25052591]
["bitfinex-derivatives","ETHF0:USTF0",1744258288558,1.6205,1612.0,1611.9,1.25052591]
["bitfinex-derivatives","ETHF0:USTF0",1744258288957,1.6205,1612.0,1611.9,4.45832591]
["bitfinex-derivatives","ETHF0:USTF0",1744258289457,1.6205,1612.0,1611.9,5.98622591]
["bitfinex-derivatives","ETHF0:USTF0",1744258290859,2.91985591,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258291562,0.00928591,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744258292156,1.67848591,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744258292561,2.91949591,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744258292859,1.67848591,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744258294361,2.91949591,1612.2,1612.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744258294567,1.24114,1612.1,1612.0,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744258294755,4.41634,1612.1,1612.0,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744258294951,1.24116,1612.0,1611.9,4.45826591]
["bitfinex-derivatives","ETHF0:USTF0",1744258295158,3.23,1612.0,1611.9,45.25826591]
["bitfinex-derivatives","ETHF0:USTF0",1744258295454,4.47116,1612.0,1611.9,42.05052591]
["bitfinex-derivatives","ETHF0:USTF0",1744258297963,4.47116,1612.0,1611.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258298464,4.47116,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258299158,12.67896,1612.0,1611.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258299466,1.24147,1611.6,1611.5,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1744258299662,1.24147,1611.6,1611.5,45.24929]
["bitfinex-derivatives","ETHF0:USTF0",1744258300065,4.57524,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258300365,2.95704,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258300565,2.95704,1611.7,1611.6,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744258300865,2.95706,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258303078,1.24147,1611.6,1611.5,46.96216591]
["bitfinex-derivatives","ETHF0:USTF0",1744258303271,2.95705,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258303471,1.7156,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744258303776,2.95699,1611.7,1611.6,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1744258305071,1.6659,1612.0,1611.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744258305268,2.90707,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258305468,1.6659,1612.0,1611.7,7.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744258305781,2.9071,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744258306077,1.24124,1611.9,1611.8,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744258306285,1.24124,1611.9,1611.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744258306973,2.90712,1612.0,1611.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744258307182,2.90712,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744258307780,1.24124,1611.9,1611.8,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1744258307976,1.24124,1611.9,1611.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744258308783,1.24124,1611.9,1611.8,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1744258309484,1.24132,1611.8,1611.7,4.44914]
["bitfinex-derivatives","ETHF0:USTF0",1744258309786,1.24132,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258309974,1.24139,1611.7,1611.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744258310582,1.24147,1611.6,1611.5,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258310880,2.80387,1611.6,1611.5,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258311582,2.80387,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258311974,2.80387,1611.6,1611.5,1.25083591]
["bitfinex-derivatives","ETHF0:USTF0",1744258312283,2.80387,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258312783,2.80387,1611.6,1611.5,1.25083591]
["bitfinex-derivatives","ETHF0:USTF0",1744258313083,2.80387,1611.6,1611.5,6.13103591]
["bitfinex-derivatives","ETHF0:USTF0",1744258313376,2.80387,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258315282,7.80387,1611.6,1611.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258315788,1.24178,1611.2,1611.1,9.65333567]
["bitfinex-derivatives","ETHF0:USTF0",1744258315982,9.00958,1611.2,1611.1,8.40782567]
["bitfinex-derivatives","ETHF0:USTF0",1744258316177,1.24193,1611.0,1610.9,12.8108935]
["bitfinex-derivatives","ETHF0:USTF0",1744258316484,4.44973,1611.0,1610.9,12.8108935]
["bitfinex-derivatives","ETHF0:USTF0",1744258316783,1.24201,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258316984,7.38231,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258317378,15.23316,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258318180,11.80636,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258318381,16.80636,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258318984,7.24636,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258319781,2.85085,1610.9,1610.8,10.92707801]
["bitfinex-derivatives","ETHF0:USTF0",1744258319982,4.09286,1610.9,1610.8,11.37438801]
["bitfinex-derivatives","ETHF0:USTF0",1744258320172,5.66606,1610.9,1610.8,11.37438801]
["bitfinex-derivatives","ETHF0:USTF0",1744258320680,5.66606,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258321279,2.81521,1610.9,1610.8,9.68498801]
["bitfinex-derivatives","ETHF0:USTF0",1744258321991,0.00928591,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744258322189,1.24193,1611.0,1610.9,6.10627]
["bitfinex-derivatives","ETHF0:USTF0",1744258322496,1.66918591,1611.1,1611.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744258322793,0.00928591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258322991,0.00928591,1611.1,1611.0,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744258323291,1.25113591,1611.1,1611.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744258323482,2.91103591,1611.1,1611.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744258323782,0.00928591,1611.1,1611.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744258324392,1.67228591,1611.1,1611.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744258324695,1.67228591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258324696,2.91413591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258325405,1.67228591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258325794,0.00928591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258327485,0.00928591,1611.1,1611.0,12.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744258328392,1.25113591,1611.1,1611.0,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744258328598,0.00928591,1611.1,1611.0,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744258329089,0.00928591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258330293,0.00928591,1611.1,1611.0,7.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258330795,0.00928591,1611.1,1611.0,12.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744258331294,0.00928591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258332299,1.25113591,1611.1,1611.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744258332700,1.25113591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258333199,0.00928591,1611.1,1611.0,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258334002,0.00928591,1611.1,1611.0,7.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744258334703,7.26951641,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744258335401,7.26951641,1611.8,1611.7,52.13566883]
["bitfinex-derivatives","ETHF0:USTF0",1744258336305,9.69575693,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744258336501,9.69575693,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258338500,10.93699693,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258341203,1.25052591,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258341500,0.00928591,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258342797,0.00928591,1611.9,1611.8,9.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258343101,0.00928591,1611.9,1611.8,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1744258344008,0.00928591,1611.9,1611.8,45.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744258348414,0.00928591,1611.9,1611.8,46.84062]
["bitfinex-derivatives","ETHF0:USTF0",1744258349820,1.6506,1612.3,1611.8,46.84062]
["bitfinex-derivatives","ETHF0:USTF0",1744258349821,1.24084,1612.5,1612.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744258350016,8.76820674,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744258350213,10.41880674,1612.7,1612.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258350408,7.26770674,1612.7,1612.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744258352212,7.26770674,1612.7,1612.6,45.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744258352816,2.59154289,1612.7,1612.6,56.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744258353018,1.59154289,1612.7,1612.6,56.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744258353216,1.59154289,1612.7,1612.6,56.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744258353514,1.59154289,1612.7,1612.6,56.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744258353717,1.01394289,1612.7,1612.6,56.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744258355127,1.01394289,1612.7,1612.6,57.3624938]
["bitfinex-derivatives","ETHF0:USTF0",1744258355326,0.00928591,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744258355527,0.00928591,1612.8,1612.7,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744258356126,0.00928591,1612.8,1612.7,45.07922]
["bitfinex-derivatives","ETHF0:USTF0",1744258359126,5.91e-06,1612.8,1612.7,50.07922]
["bitfinex-derivatives","ETHF0:USTF0",1744258359517,5.91e-06,1612.8,1612.7,56.07522]
["bitfinex-derivatives","ETHF0:USTF0",1744258359827,1.3892,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258360019,1.5499,1613.6,1613.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744258360525,1.5499,1613.6,1613.5,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1744258363127,1.5499,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258363330,7.78983,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258364331,1.24001,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258364627,2.88391,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258364828,7.88391,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258368530,15.28376,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258370431,12.43291,1613.5,1613.4,1.24936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258370622,12.43291,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258370821,7.43291,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258371018,2.88391,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258371531,7.88391,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258372629,15.64071,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258373327,16.96031,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258374025,19.81116,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258377227,11.60336,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258377435,7.05436,1613.5,1613.4,1.24936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258378526,2.9635,1613.5,1613.4,1.24936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258378733,4.20351,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258380330,12.41131,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258380633,15.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258381725,10.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258381927,15.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258382330,10.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258384438,15.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258387140,10.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258387941,15.26216,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258392044,25.87900831,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258392442,20.87900831,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258394344,19.55940831,1613.5,1613.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258394547,19.55940831,1613.5,1613.4,1.52120591]
["bitfinex-derivatives","ETHF0:USTF0",1744258395251,15.06465831,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258395449,5.37818729,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258395747,5.37818729,1613.5,1613.4,1.52120591]
["bitfinex-derivatives","ETHF0:USTF0",1744258396144,2.17038729,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258397446,2.17038729,1613.5,1613.4,7.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258397650,2.17038729,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258398150,2.17038729,1613.5,1613.4,1.52120591]
["bitfinex-derivatives","ETHF0:USTF0",1744258398543,6.10089623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258398842,4.86088623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258399152,6.10089623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258399346,4.86088623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258399549,6.10089623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258399858,4.86088623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258401462,6.10089623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258402564,6.10089623,1613.5,1613.4,1.52120591]
["bitfinex-derivatives","ETHF0:USTF0",1744258402768,6.10089623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258402965,4.86088623,1613.5,1613.4,2.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258403569,4.86088623,1613.5,1613.4,7.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258405157,4.87017214,1613.7,1613.4,7.76128591]
["bitfinex-derivatives","ETHF0:USTF0",1744258405364,4.87017214,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258406468,4.87017214,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258409669,0.00928591,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258413775,1.24913591,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258414870,0.00928591,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258417272,1.24913591,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258417976,0.00928591,1613.7,1613.6,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1744258419377,0.00928591,1613.7,1613.6,16.93623]
["bitfinex-derivatives","ETHF0:USTF0",1744258419881,0.00928591,1613.7,1613.6,57.73623]
["bitfinex-derivatives","ETHF0:USTF0",1744258420378,5.91e-06,1613.7,1613.6,57.73623]
["bitfinex-derivatives","ETHF0:USTF0",1744258420881,5.91e-06,1613.7,1613.6,63.73223]
["bitfinex-derivatives","ETHF0:USTF0",1744258423181,3.36715214,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258423485,9.29717928,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258423676,9.29717928,1614.3,1614.2,8.98627]
["bitfinex-derivatives","ETHF0:USTF0",1744258423976,9.29717928,1614.3,1614.2,54.78627]
["bitfinex-derivatives","ETHF0:USTF0",1744258424177,7.97812928,1614.3,1614.2,56.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744258424478,4.64529928,1614.3,1614.2,56.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744258424673,3.02843928,1614.3,1614.2,56.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744258424878,0.00928591,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258425179,0.00928591,1614.4,1614.3,8.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744258425783,0.00928591,1614.4,1614.3,49.63659]
["bitfinex-derivatives","ETHF0:USTF0",1744258426676,1.61128591,1614.4,1614.3,49.63659]
["bitfinex-derivatives","ETHF0:USTF0",1744258427783,0.00928591,1614.4,1614.3,49.63659]
["bitfinex-derivatives","ETHF0:USTF0",1744258429876,0.00928591,1614.4,1614.3,43.64059]
["bitfinex-derivatives","ETHF0:USTF0",1744258431096,0.00928591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258431387,7.54868591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258431689,10.53378591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258432283,10.53378591,1614.4,1614.3,43.63819]
["bitfinex-derivatives","ETHF0:USTF0",1744258433286,7.79828591,1614.4,1614.3,43.63819]
["bitfinex-derivatives","ETHF0:USTF0",1744258434686,1.60148591,1614.4,1614.3,48.63819]
["bitfinex-derivatives","ETHF0:USTF0",1744258434888,0.00928591,1614.4,1614.3,43.63819]
["bitfinex-derivatives","ETHF0:USTF0",1744258435289,7.44540591,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258435590,8.77860591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258435888,7.53928591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258436288,9.19738591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258436589,10.43670591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258437190,9.19738591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258438293,10.43670591,1614.4,1614.3,42.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744258438495,1.23947,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258438789,9.2326,1614.3,1613.9,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1744258438995,1.23962,1614.0,1613.9,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1744258439191,1.5701,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258439391,10.26202,1614.0,1613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258440695,10.26202,1614.0,1613.9,45.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744258440897,10.26202,1614.0,1613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258444495,10.26202,1614.0,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258444496,1.23978,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258444905,12.43658,1613.8,1613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258445195,14.04738,1613.8,1613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258445703,7.8076,1613.8,1613.7,45.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744258446295,9.04738,1613.8,1613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258448610,9.04738,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258451105,1.23985,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258451300,10.45865,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258451611,10.45865,1613.7,1613.6,45.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744258453004,6.1968,1613.7,1613.6,45.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744258453407,2.90201,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258453706,2.90201,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258453907,7.8591,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258454209,7.4365,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258454499,7.8591,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258454705,7.4365,1613.9,1613.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744258454906,9.0988,1613.9,1613.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744258455107,7.8591,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258456119,9.0988,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258456404,9.0988,1613.9,1613.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744258457008,9.0988,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258458211,6.1968,1613.9,1613.8,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744258458509,6.1968,1613.9,1613.8,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1744258459317,1.23956,1614.1,1613.8,11.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744258459512,2.80053,1614.2,1614.0,4.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744258459815,7.43626,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258460013,1.561,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258460314,8.99719,1614.3,1614.2,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1744258460611,8.99719,1614.3,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258460818,7.7578,1614.3,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258461118,6.1968,1614.3,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258461312,7.43619,1614.3,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258461510,6.1968,1614.3,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258464215,0.00928591,1614.4,1614.2,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744258464216,0.00928591,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258464414,0.00928591,1614.4,1614.3,7.82714729]
["bitfinex-derivatives","ETHF0:USTF0",1744258465609,0.00928591,1614.4,1614.3,7.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744258466011,6.20608591,1614.4,1614.3,7.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744258466521,6.20608591,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258466815,7.8172,1614.3,1614.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744258467021,2.85987,1614.2,1614.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744258467219,9.05667,1614.2,1614.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744258468123,7.8172,1614.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258468319,2.85992,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744258468617,2.85992,1614.2,1614.1,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1744258468818,9.05672,1614.2,1614.1,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1744258469220,9.05672,1614.2,1614.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744258469617,1.23955,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258469824,11.83885,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258470821,1.2397,1613.9,1613.8,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1744258471023,1.23978,1613.8,1613.7,10.80598883]
["bitfinex-derivatives","ETHF0:USTF0",1744258471317,1.23978,1613.8,1613.7,12.38518883]
["bitfinex-derivatives","ETHF0:USTF0",1744258471521,7.43658,1613.8,1613.7,9.56616883]
["bitfinex-derivatives","ETHF0:USTF0",1744258471923,8.83288,1613.8,1613.7,9.56616883]
["bitfinex-derivatives","ETHF0:USTF0",1744258472815,18.36588,1613.8,1613.7,9.56616883]
["bitfinex-derivatives","ETHF0:USTF0",1744258473214,21.57368,1613.8,1613.7,7.90555883]
["bitfinex-derivatives","ETHF0:USTF0",1744258473410,1.23985,1613.7,1613.6,6.65786851]
["bitfinex-derivatives","ETHF0:USTF0",1744258473626,1.23985,1613.7,1613.5,17.74213777]
["bitfinex-derivatives","ETHF0:USTF0",1744258473627,1.23993,1613.6,1613.5,17.74213777]
["bitfinex-derivatives","ETHF0:USTF0",1744258473819,1.24008,1613.4,1613.3,23.14061751]
["bitfinex-derivatives","ETHF0:USTF0",1744258474019,8.98088,1613.4,1613.3,23.14061751]
["bitfinex-derivatives","ETHF0:USTF0",1744258474221,13.98088,1613.4,1613.3,23.14061751]
["bitfinex-derivatives","ETHF0:USTF0",1744258474422,3.10071,1613.2,1612.9,19.22531833]
["bitfinex-derivatives","ETHF0:USTF0",1744258474922,1.6212,1613.1,1612.9,19.22531833]
["bitfinex-derivatives","ETHF0:USTF0",1744258475119,1.24039,1613.0,1612.9,19.23460424]
["bitfinex-derivatives","ETHF0:USTF0",1744258475319,1.6212,1613.1,1612.9,19.23460424]
["bitfinex-derivatives","ETHF0:USTF0",1744258475522,1.24039,1613.0,1612.9,22.02755424]
["bitfinex-derivatives","ETHF0:USTF0",1744258475919,1.24039,1613.0,1612.9,20.78710424]
["bitfinex-derivatives","ETHF0:USTF0",1744258476118,1.24039,1613.0,1612.9,19.23460424]
["bitfinex-derivatives","ETHF0:USTF0",1744258476527,2.66439,1613.0,1612.9,19.23460424]
["bitfinex-derivatives","ETHF0:USTF0",1744258476718,4.32829,1613.0,1612.9,19.23460424]
["bitfinex-derivatives","ETHF0:USTF0",1744258477613,9.32829,1613.0,1612.9,17.22608424]
["bitfinex-derivatives","ETHF0:USTF0",1744258477815,12.53609,1613.0,1612.9,14.22124424]
["bitfinex-derivatives","ETHF0:USTF0",1744258478117,12.53609,1613.0,1612.9,6.66601424]
["bitfinex-derivatives","ETHF0:USTF0",1744258478633,9.32829,1613.0,1612.9,6.66601424]
["bitfinex-derivatives","ETHF0:USTF0",1744258479433,2.90429,1613.0,1612.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258479624,1.6639,1613.0,1612.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258479824,1.6639,1613.0,1612.9,6.10265591]
["bitfinex-derivatives","ETHF0:USTF0",1744258480321,0.00928591,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258480523,1.24952591,1613.2,1613.1,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744258480730,1.24952591,1613.2,1613.1,6.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744258481225,0.00928591,1613.2,1613.1,6.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744258481429,1.24952591,1613.2,1613.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744258481630,2.92212591,1613.2,1613.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744258481929,0.00928591,1613.2,1613.1,6.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744258482132,1.24952591,1613.2,1613.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744258482826,0.00928591,1613.2,1613.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744258483130,0.00928591,1613.2,1613.1,6.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744258483428,0.00928591,1613.2,1613.1,11.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744258484132,0.00928591,1613.2,1613.1,51.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258484433,0.00928591,1613.2,1613.1,50.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744258484633,0.00928591,1613.2,1613.1,51.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258484832,1.24952591,1613.2,1613.1,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744258486732,0.00928591,1613.2,1613.1,46.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258487735,1.24952591,1613.2,1613.1,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744258488638,1.24952591,1613.2,1613.1,46.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258488829,1.24952591,1613.2,1613.1,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744258489237,1.24952591,1613.2,1613.1,46.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258489638,0.00928591,1613.2,1613.1,46.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744258490832,1.24952591,1613.2,1613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258494138,2.88732591,1613.2,1613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258494744,2.88732591,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258495042,4.26622591,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258497043,0.00928591,1613.2,1613.1,45.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744258497637,1.24952591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258498238,0.00928591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258498437,1.24952591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258498944,1.24952591,1613.2,1613.1,47.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744258499345,1.24952591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258500541,0.00928591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258500844,1.24952591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258501147,1.24952591,1613.2,1613.1,47.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744258501644,1.24952591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258502143,0.00928591,1613.2,1613.1,48.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744258502541,13.08803826,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258502736,8.49399826,1613.6,1613.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744258503042,8.49399826,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258503442,1.23996,1613.6,1613.5,6.08931]
["bitfinex-derivatives","ETHF0:USTF0",1744258503640,4.66449,1613.8,1613.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744258503836,1.24913591,1613.7,1613.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744258504447,3.09983,1613.6,1613.3,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744258504747,1.24008,1613.4,1613.3,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744258505041,1.24008,1613.4,1613.3,7.45266]
["bitfinex-derivatives","ETHF0:USTF0",1744258505244,5.99063591,1613.7,1613.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744258505245,0.00928591,1613.7,1613.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744258505441,0.00928591,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258505442,1.24913591,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258505638,1.24913591,1613.7,1613.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744258505841,2.78973591,1613.7,1613.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744258506850,2.78973591,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258507345,1.24008,1613.4,1613.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744258507542,1.24008,1613.4,1613.3,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744258507940,1.24,1613.6,1613.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744258508148,1.24,1613.6,1613.5,4.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744258508446,1.24,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258508748,2.8875,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258508944,2.8875,1613.6,1613.5,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744258509150,0.00928591,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258509349,0.00928591,1613.7,1613.6,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744258509740,1.24913591,1613.7,1613.6,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744258510240,0.00928591,1613.7,1613.6,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744258510945,0.00928591,1613.7,1613.6,9.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744258511447,1.23962,1614.0,1613.9,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744258511635,1.23962,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258512036,1.23962,1614.0,1613.9,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744258512241,1.6271,1614.1,1613.9,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744258512444,2.87593591,1614.1,1614.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744258513445,9.73542591,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258513641,1.2397,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258514646,1.2397,1613.9,1613.8,1.62188591]
["bitfinex-derivatives","ETHF0:USTF0",1744258515052,1.2397,1613.9,1613.8,2.86166591]
["bitfinex-derivatives","ETHF0:USTF0",1744258515246,7.08283591,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258515450,7.08283591,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258515451,5.84328591,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258515646,0.00928591,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258515851,0.00928591,1614.1,1614.0,7.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744258516347,0.00928591,1614.1,1614.0,8.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744258518145,1.24883591,1614.1,1614.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744258518343,1.24883591,1614.1,1614.0,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744258518847,1.24883591,1614.1,1614.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744258519150,1.24883591,1614.1,1614.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1744258519861,2.83503591,1614.1,1614.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744258520546,2.83503591,1614.1,1614.0,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744258520947,1.24883591,1614.1,1614.0,7.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744258522053,1.24883591,1614.1,1614.0,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744258522950,2.90373591,1614.1,1614.0,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744258523257,2.90373591,1614.1,1614.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744258523956,2.90373591,1614.1,1614.0,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744258524357,2.90373591,1614.1,1614.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744258525255,2.90373591,1614.1,1614.0,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744258525966,2.90373591,1614.1,1614.0,7.49572]
["bitfinex-derivatives","ETHF0:USTF0",1744258526459,2.90373591,1614.1,1614.0,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744258527050,1.2397,1613.9,1613.8,6.17448591]
["bitfinex-derivatives","ETHF0:USTF0",1744258527251,1.2397,1613.9,1613.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258527457,2.7985,1613.9,1613.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258527861,2.7985,1613.9,1613.8,4.80348591]
["bitfinex-derivatives","ETHF0:USTF0",1744258528264,2.7985,1613.9,1613.8,6.04326591]
["bitfinex-derivatives","ETHF0:USTF0",1744258528265,1.2397,1613.9,1613.8,6.04326591]
["bitfinex-derivatives","ETHF0:USTF0",1744258528464,1.23966,1614.0,1613.9,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744258528654,2.81339591,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258528856,2.81339591,1614.1,1614.0,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1744258529662,2.81339591,1614.1,1614.0,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744258530164,2.81339591,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258531063,2.81339591,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258531064,0.00928591,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258531254,0.00928591,1614.1,1614.0,6.10332]
["bitfinex-derivatives","ETHF0:USTF0",1744258532865,0.00928591,1614.1,1614.0,46.90332]
["bitfinex-derivatives","ETHF0:USTF0",1744258535062,2.88493591,1614.1,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258537155,2.88493591,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258538264,2.88493591,1614.1,1614.0,42.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744258538464,2.88493591,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258541068,0.00928591,1614.1,1614.0,45.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744258541264,0.00928591,1614.1,1614.0,46.90352]
["bitfinex-derivatives","ETHF0:USTF0",1744258541464,0.00928591,1614.1,1614.0,51.90352]
["bitfinex-derivatives","ETHF0:USTF0",1744258542267,7.25403826,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258542453,7.25403826,1614.4,1614.3,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1744258542862,8.49335826,1614.4,1614.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744258544359,7.25403826,1614.4,1614.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744258544565,8.49335826,1614.4,1614.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744258545668,7.25403826,1614.4,1614.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744258546468,3.09855,1614.3,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258546661,1.23955,1614.1,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258546861,1.23955,1614.1,1614.0,45.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744258547972,5.0,1614.1,1613.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258548163,1.2397,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258548772,9.1508,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258549167,2.8383,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258549365,1.2397,1613.9,1613.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258549569,1.2397,1613.9,1613.8,4.87618591]
["bitfinex-derivatives","ETHF0:USTF0",1744258549763,1.23964,1614.0,1613.9,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744258549974,1.23962,1614.0,1613.9,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744258550272,1.23962,1614.0,1613.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744258551073,8.49365826,1614.0,1613.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744258555077,2.16940849,1614.0,1613.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744258555481,3.71070849,1614.0,1613.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744258559380,0.92978849,1614.0,1613.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744258559680,7.25403826,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258559877,7.25403826,1614.1,1614.0,16.32352]
["bitfinex-derivatives","ETHF0:USTF0",1744258560077,7.25403826,1614.1,1614.0,63.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744258560677,9.68771481,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258560985,9.68771481,1614.3,1614.2,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1744258562882,9.68771481,1614.3,1614.2,10.83297]
["bitfinex-derivatives","ETHF0:USTF0",1744258563385,8.47005308,1614.3,1614.2,10.83297]
["bitfinex-derivatives","ETHF0:USTF0",1744258563582,4.86874314,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744258563783,4.86874314,1614.5,1614.4,8.96712]
["bitfinex-derivatives","ETHF0:USTF0",1744258564586,4.86874314,1614.5,1614.4,10.63782]
["bitfinex-derivatives","ETHF0:USTF0",1744258567390,6.10798314,1614.5,1614.4,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744258568087,1.24543062,1614.5,1614.4,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744258568488,2.68683062,1614.5,1614.4,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744258569990,2.68683062,1614.5,1614.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744258571089,0.00619062,1614.5,1614.4,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744258571482,0.00619062,1614.5,1614.4,11.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744258572191,0.00619062,1614.5,1614.4,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744258572393,0.00619062,1614.5,1614.4,11.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744258572794,0.00619062,1614.5,1614.4,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744258574789,0.00619062,1614.5,1614.4,17.11382]
["bitfinex-derivatives","ETHF0:USTF0",1744258576293,4.86255252,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744258576492,4.86255252,1614.7,1614.6,8.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744258576888,4.86255252,1614.7,1614.6,10.38376]
["bitfinex-derivatives","ETHF0:USTF0",1744258577595,4.86255252,1614.7,1614.6,15.38376]
["bitfinex-derivatives","ETHF0:USTF0",1744258577791,1.76559931,1614.7,1614.6,21.37976]
["bitfinex-derivatives","ETHF0:USTF0",1744258577987,11.99888555,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744258578302,11.99888555,1615.2,1615.1,49.76058]
["bitfinex-derivatives","ETHF0:USTF0",1744258578592,4.84881861,1615.2,1615.1,49.76058]
["bitfinex-derivatives","ETHF0:USTF0",1744258579395,4.84881861,1615.2,1615.1,51.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744258579695,4.84881861,1615.2,1615.1,51.60701486]
["bitfinex-derivatives","ETHF0:USTF0",1744258581188,4.84881861,1615.2,1615.1,53.02961486]
["bitfinex-derivatives","ETHF0:USTF0",1744258583298,11.08751861,1615.2,1615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258584190,11.45411861,1615.2,1615.1,45.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744258584586,11.45411861,1615.2,1615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258584792,7.844,1615.2,1615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258584994,1.6053,1615.2,1615.1,49.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744258585192,1.4271,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744258585392,2.84375,1615.6,1615.4,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744258585693,3.0324,1615.5,1615.4,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1744258587491,4.27087,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258587693,9.27087,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258588000,1.23863,1615.3,1615.2,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1744258588193,1.23863,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258588695,2.71373,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258589098,4.27833,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258590902,4.27833,1615.3,1615.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744258591203,4.27833,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258591594,9.27833,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258593698,4.27833,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258594404,1.2387,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258594696,4.2987,1615.2,1615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258594903,9.2987,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258595511,9.2987,1615.2,1615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258595801,4.2987,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258596097,4.2987,1615.2,1615.1,42.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744258596306,4.2987,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258597495,9.2987,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258599301,4.2987,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258601806,1.23878,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258602001,8.65288,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258602208,13.65288,1615.1,1615.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258602506,16.86068,1615.1,1615.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258604397,1.23916,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258604603,1.23955,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258605102,1.23955,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258605808,2.60725,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258606108,2.60725,1614.1,1614.0,45.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744258606310,2.60725,1614.1,1614.0,46.81332]
["bitfinex-derivatives","ETHF0:USTF0",1744258608311,2.60725,1614.1,1614.0,45.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744258610009,1.23955,1614.1,1614.0,46.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744258610507,1.23955,1614.1,1614.0,45.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744258610708,1.23955,1614.1,1614.0,42.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744258611513,1.23955,1614.1,1614.0,45.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744258612804,1.23955,1614.1,1614.0,46.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744258613411,1.23955,1614.1,1614.0,43.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744258613607,1.23955,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258613903,1.23962,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258614104,4.23582,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258614906,1.23962,1614.0,1613.9,1.62898591]
["bitfinex-derivatives","ETHF0:USTF0",1744258615609,2.79652,1614.0,1613.9,1.62898591]
["bitfinex-derivatives","ETHF0:USTF0",1744258616005,2.79652,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258617328,8.63052,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258617527,13.63052,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258617921,1.23978,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258618231,1.23985,1613.7,1613.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744258618412,8.70025,1613.7,1613.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744258618613,8.70025,1613.7,1613.6,43.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744258618815,7.07385,1613.7,1613.6,45.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744258619221,7.07385,1613.7,1613.6,43.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744258619420,8.70025,1613.7,1613.6,43.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744258620624,5.834,1613.7,1613.6,45.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744258620823,7.07385,1613.7,1613.6,45.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744258621307,5.834,1613.7,1613.6,45.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744258622016,3.09895,1614.1,1613.6,45.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744258622317,1.24875591,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744258622812,1.24875591,1614.2,1614.1,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744258623012,0.00928591,1614.2,1614.1,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744258623205,1.24875591,1614.2,1614.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744258624005,1.24875591,1614.2,1614.1,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744258624519,0.00928591,1614.2,1614.1,10.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744258625617,0.00928591,1614.2,1614.1,51.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744258626717,1.23923,1614.6,1614.4,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744258626907,1.23923,1614.6,1614.5,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744258627110,2.86183,1614.7,1614.5,7.52534]
["bitfinex-derivatives","ETHF0:USTF0",1744258627308,10.345,1614.8,1614.6,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744258627610,9.96958924,1615.0,1614.8,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744258627817,8.46758924,1615.0,1614.9,5.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744258628018,8.46758924,1615.0,1614.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744258628413,8.46758924,1615.0,1614.9,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744258630518,8.46758924,1615.0,1614.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744258630821,1.23908,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258632424,1.23916,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258633008,2.88306,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258636918,13.71706,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258637224,16.92486,1614.6,1614.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258637415,3.09811,1614.5,1613.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744258637721,1.23978,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744258638122,1.23978,1613.8,1613.7,6.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744258638324,1.23978,1613.8,1613.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744258638624,1.23978,1613.8,1613.7,6.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744258639935,1.59868591,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258640129,2.83838591,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258640520,1.23978,1613.8,1613.7,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1744258642427,0.00928591,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258642629,1.23941,1614.3,1613.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744258642931,7.22869924,1614.4,1614.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744258643228,7.22869924,1614.4,1614.3,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744258644021,8.46801924,1614.4,1614.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744258645135,7.22869924,1614.4,1614.3,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744258645638,7.22869924,1614.4,1614.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744258645825,8.46801924,1614.4,1614.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744258646027,10.01891924,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258646222,1.23939,1614.3,1614.2,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744258646432,1.23939,1614.3,1614.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744258646635,2.79029,1614.3,1614.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744258647037,1.23947,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258648637,1.23955,1614.1,1614.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744258648833,2.76875,1614.1,1614.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744258649337,1.23955,1614.1,1614.0,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744258651140,4.39393,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744258651442,4.39393,1614.2,1614.1,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744258651644,4.39393,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258651830,11.57838,1614.4,1614.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744258652035,1.23939,1614.3,1614.2,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1744258654541,1.23939,1614.3,1614.2,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744258655357,1.23947,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258655549,4.52527,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258656959,3.2858,1614.2,1613.9,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744258657150,1.23962,1614.0,1613.9,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744258658556,1.23962,1614.0,1613.9,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744258658757,3.2858,1614.2,1613.9,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744258659054,4.52533,1614.2,1614.0,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744258659257,4.52533,1614.2,1614.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744258660056,1.23953,1614.2,1614.1,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1744258660555,1.23953,1614.2,1614.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744258661258,1.23953,1614.2,1614.1,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1744258662260,1.2397,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258666054,1.23978,1613.8,1613.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744258666251,1.23985,1613.7,1613.6,46.88744591]
["bitfinex-derivatives","ETHF0:USTF0",1744258666451,1.23985,1613.7,1613.6,48.45264591]
["bitfinex-derivatives","ETHF0:USTF0",1744258667363,1.23985,1613.7,1613.6,47.21278591]
["bitfinex-derivatives","ETHF0:USTF0",1744258667756,1.23985,1613.7,1613.6,48.45271591]
["bitfinex-derivatives","ETHF0:USTF0",1744258668562,2.86185,1613.7,1613.6,48.45271591]
["bitfinex-derivatives","ETHF0:USTF0",1744258668866,1.23985,1613.7,1613.6,48.45271591]
["bitfinex-derivatives","ETHF0:USTF0",1744258670258,1.23985,1613.7,1613.6,47.21278591]
["bitfinex-derivatives","ETHF0:USTF0",1744258670858,1.23985,1613.7,1613.6,48.45271591]
["bitfinex-derivatives","ETHF0:USTF0",1744258672668,5.834,1614.0,1613.6,52.21278591]
["bitfinex-derivatives","ETHF0:USTF0",1744258672966,7.22869924,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744258673154,7.22869924,1614.2,1614.1,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744258673467,7.22869924,1614.2,1614.1,9.16235]
["bitfinex-derivatives","ETHF0:USTF0",1744258673667,8.46816924,1614.2,1614.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744258673869,8.46816924,1614.2,1614.1,9.16235]
["bitfinex-derivatives","ETHF0:USTF0",1744258674374,7.22869924,1614.2,1614.1,9.16235]
["bitfinex-derivatives","ETHF0:USTF0",1744258674559,8.46816924,1614.2,1614.1,9.16235]
["bitfinex-derivatives","ETHF0:USTF0",1744258674764,8.46816924,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258675672,10.04786924,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258676271,1.23962,1614.0,1613.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744258676472,1.2397,1613.9,1613.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1744258676771,1.2397,1613.9,1613.8,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744258677162,1.2397,1613.9,1613.8,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744258677374,1.2397,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258677963,1.23985,1613.7,1613.6,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258678573,2.86795,1613.7,1613.6,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258679066,2.86795,1613.7,1613.6,42.04921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258679271,2.85162,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258679773,4.47972,1613.8,1613.7,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1744258680068,4.47972,1613.8,1613.7,6.02075]
["bitfinex-derivatives","ETHF0:USTF0",1744258680373,1.23975,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258680967,7.4621,1614.0,1613.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744258681169,7.4621,1614.0,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258681170,7.22869924,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258681469,7.22869924,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258682471,8.46839924,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258682770,7.22869924,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258684470,8.46839924,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258684973,8.46839924,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258685166,1.2397,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258685367,1.2397,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258686072,2.8355,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258686873,1.5557,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258687176,1.23966,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258687366,1.23966,1614.0,1613.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744258687866,1.23966,1614.0,1613.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744258689173,1.2397,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258689474,1.2397,1613.9,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258691177,11.91685924,1614.1,1613.8,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744258691379,11.91685924,1614.1,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258691582,1.23967,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258691784,7.22869924,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258691998,4.77049924,1614.1,1614.0,2.83672]
["bitfinex-derivatives","ETHF0:USTF0",1744258692188,9.64798016,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258692501,9.64798016,1614.3,1614.2,13.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744258692903,12.00817146,1614.5,1614.2,13.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744258692904,9.64798016,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258693106,9.64798016,1614.4,1614.3,7.85539]
["bitfinex-derivatives","ETHF0:USTF0",1744258693304,9.64798016,1614.4,1614.3,12.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744258693506,9.64798016,1614.4,1614.3,53.65539]
["bitfinex-derivatives","ETHF0:USTF0",1744258695625,4.78354016,1614.4,1614.3,56.84019]
["bitfinex-derivatives","ETHF0:USTF0",1744258695814,3.52319016,1614.4,1614.3,56.84019]
["bitfinex-derivatives","ETHF0:USTF0",1744258696015,3.52319016,1614.4,1614.3,57.33145389]
["bitfinex-derivatives","ETHF0:USTF0",1744258696711,0.00928591,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744258696907,0.00928591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258697109,0.00928591,1614.5,1614.4,9.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258697518,0.00928591,1614.5,1614.4,50.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744258698405,0.00928591,1614.5,1614.4,51.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744258699617,0.00928591,1614.5,1614.4,46.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744258700712,0.00928591,1614.5,1614.4,50.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744258701018,1.23947,1614.2,1614.1,9.54552714]
["bitfinex-derivatives","ETHF0:USTF0",1744258701394,6.23947,1614.2,1614.1,9.54552714]
["bitfinex-derivatives","ETHF0:USTF0",1744258702584,1.23955,1614.1,1614.0,53.55332714]
["bitfinex-derivatives","ETHF0:USTF0",1744258702784,2.86385,1614.1,1614.0,53.55332714]
["bitfinex-derivatives","ETHF0:USTF0",1744258703191,2.86385,1614.1,1614.0,50.34552714]
["bitfinex-derivatives","ETHF0:USTF0",1744258704295,2.86385,1614.1,1614.0,51.58514714]
["bitfinex-derivatives","ETHF0:USTF0",1744258704593,2.86385,1614.1,1614.0,53.55332714]
["bitfinex-derivatives","ETHF0:USTF0",1744258705096,1.6243,1614.1,1614.0,54.79294714]
["bitfinex-derivatives","ETHF0:USTF0",1744258705296,1.5564,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744258706194,4.40908,1614.2,1614.0,56.39567714]
["bitfinex-derivatives","ETHF0:USTF0",1744258706395,1.23955,1614.1,1614.0,55.15612714]
["bitfinex-derivatives","ETHF0:USTF0",1744258706594,2.85275,1614.1,1614.0,55.15612714]
["bitfinex-derivatives","ETHF0:USTF0",1744258706889,13.68675,1614.1,1614.0,50.34552714]
["bitfinex-derivatives","ETHF0:USTF0",1744258707089,13.68675,1614.1,1614.0,8.06698714]
["bitfinex-derivatives","ETHF0:USTF0",1744258707295,1.23985,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258707494,1.23985,1613.7,1613.6,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258707698,1.23985,1613.7,1613.6,42.04921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258707890,2.85299,1613.8,1613.6,42.04921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258708092,2.85299,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258708494,1.6132,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744258708997,2.85298,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744258709494,1.6132,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744258713101,1.6175,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258713404,7.4817,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258713594,1.6477,1614.1,1614.0,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1744258713794,1.6477,1614.1,1614.0,43.62362]
["bitfinex-derivatives","ETHF0:USTF0",1744258714406,2.88725,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258715695,2.88725,1614.1,1614.0,42.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744258716396,2.88725,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258716697,1.6477,1614.1,1614.0,42.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744258717090,1.6477,1614.1,1614.0,43.66602]
["bitfinex-derivatives","ETHF0:USTF0",1744258717801,1.481,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258717999,3.0633,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258719303,1.51738591,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744258719506,1.51738591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258719710,1.51738591,1614.5,1614.4,6.07352]
["bitfinex-derivatives","ETHF0:USTF0",1744258719906,1.51738591,1614.5,1614.4,46.87352]
["bitfinex-derivatives","ETHF0:USTF0",1744258721293,1.51738591,1614.5,1614.4,45.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744258721697,4.44032591,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258722500,9.44032591,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258722808,1.23939,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258723401,2.86319,1614.3,1614.2,45.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744258723908,2.86319,1614.3,1614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258724108,2.86319,1614.3,1614.2,45.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744258724314,1.6238,1614.3,1614.2,45.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744258727608,1.6238,1614.3,1614.2,46.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744258728606,0.00928591,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744258728901,0.00928591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258729102,1.24852591,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258730008,1.24852591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258730208,1.24852591,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258730408,1.24852591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258730811,0.00928591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258731305,1.66238591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258731506,0.00928591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258732406,0.00928591,1614.5,1614.4,6.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744258733411,1.24852591,1614.5,1614.4,6.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744258733611,1.63408591,1614.5,1614.4,6.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744258734511,2.87332591,1614.5,1614.4,6.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744258734704,2.87332591,1614.5,1614.4,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744258735106,2.87332591,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258735303,9.73220591,1614.5,1614.2,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744258735503,1.23939,1614.3,1614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258736004,13.68199,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258736210,1.2397,1614.0,1613.9,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1744258736408,1.23967,1614.0,1613.9,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744258736612,1.23967,1614.0,1613.9,42.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744258736813,7.07358,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258737709,7.4389,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258737902,1.6049,1614.4,1614.3,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1744258738107,2.84422,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258738316,17.29171,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258738506,1.23955,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258738708,1.23955,1614.1,1614.0,4.44739]
["bitfinex-derivatives","ETHF0:USTF0",1744258738909,1.23955,1614.1,1614.0,45.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744258739103,9.19327,1614.4,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258739401,1.23949,1614.2,1614.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258739615,1.23955,1614.1,1614.0,42.03958]
["bitfinex-derivatives","ETHF0:USTF0",1744258741410,5.834,1614.1,1613.6,19.18402251]
["bitfinex-derivatives","ETHF0:USTF0",1744258741611,1.23985,1613.7,1613.6,20.48359251]
["bitfinex-derivatives","ETHF0:USTF0",1744258741911,7.07384,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258743911,7.07384,1613.8,1613.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258743912,1.23985,1613.7,1613.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258744118,1.23985,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258744313,1.24024,1613.2,1613.1,14.4247366]
["bitfinex-derivatives","ETHF0:USTF0",1744258745114,1.24024,1613.2,1613.1,15.6650266]
["bitfinex-derivatives","ETHF0:USTF0",1744258745312,1.24024,1613.2,1613.1,14.4247366]
["bitfinex-derivatives","ETHF0:USTF0",1744258745514,7.07424,1613.2,1613.1,14.4247366]
["bitfinex-derivatives","ETHF0:USTF0",1744258746016,8.56244,1613.2,1613.1,14.4247366]
["bitfinex-derivatives","ETHF0:USTF0",1744258747221,1.24031,1613.1,1613.0,45.25746591]
["bitfinex-derivatives","ETHF0:USTF0",1744258747715,7.3222,1613.2,1613.0,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258747913,8.56249,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258748113,7.3222,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258748320,7.3222,1613.2,1613.1,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744258749218,8.9713,1613.2,1613.1,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744258749914,5.834,1613.2,1613.1,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744258750814,0.00928591,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258751014,0.00928591,1613.3,1613.2,6.04714]
["bitfinex-derivatives","ETHF0:USTF0",1744258751729,1.53338591,1613.3,1613.2,2.83934]
["bitfinex-derivatives","ETHF0:USTF0",1744258752123,1.53338591,1613.3,1613.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744258752124,0.00928591,1613.3,1613.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744258752326,1.24031,1613.1,1613.0,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258752531,1.24031,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258752739,1.24031,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258753110,2.76441,1613.1,1613.0,42.04967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258753243,1.5241,1613.1,1613.0,42.04967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258753506,1.5241,1613.1,1613.0,45.25747591]
["bitfinex-derivatives","ETHF0:USTF0",1744258754456,2.76441,1613.1,1613.0,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744258754649,7.76441,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258754852,1.24062,1612.7,1612.6,5.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744258755056,1.24062,1612.7,1612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258755352,1.24062,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744258755661,1.24062,1612.7,1612.6,42.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744258756055,2.89802,1612.7,1612.6,42.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744258756598,7.07454,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744258756751,8.93522,1612.9,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258756950,1.24062,1612.7,1612.6,42.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744258757447,2.90242,1612.7,1612.6,42.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744258758359,8.73642,1612.7,1612.6,42.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744258758561,7.4958,1612.7,1612.6,42.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744258759161,8.73642,1612.7,1612.6,42.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744258760256,8.73642,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258760461,8.73642,1612.7,1612.6,42.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744258760963,1.2407,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258761150,4.3036,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258761450,4.3036,1612.6,1612.5,1.25006591]
["bitfinex-derivatives","ETHF0:USTF0",1744258762447,4.3036,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258763347,3.0629,1612.6,1612.5,1.25006591]
["bitfinex-derivatives","ETHF0:USTF0",1744258763651,10.324,1612.7,1612.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744258763846,11.915,1612.7,1612.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744258764045,1.2407,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258764244,8.6657,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258765525,13.6657,1612.6,1612.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258765725,16.8735,1612.6,1612.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744258767028,16.8735,1612.6,1611.9,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744258767029,3.10214,1612.4,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258767234,3.10214,1612.4,1611.7,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744258767235,1.24132,1611.8,1611.7,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744258767431,1.24132,1611.8,1611.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744258767741,1.24132,1611.8,1611.7,46.93179]
["bitfinex-derivatives","ETHF0:USTF0",1744258767929,5.83399409,1611.9,1611.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744258768228,5.83399409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258769034,7.07523409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258769235,8.71133409,1611.9,1611.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744258769436,10.17413409,1611.9,1611.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744258770139,8.93289409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258770330,5.83399409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258770536,5.83399409,1611.9,1611.8,10.81522]
["bitfinex-derivatives","ETHF0:USTF0",1744258771042,7.07523409,1611.9,1611.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744258771336,11.96109409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258771743,10.32499409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258771926,5.83399409,1611.9,1611.8,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744258772131,5.83399409,1611.9,1611.8,10.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744258772743,5.83399409,1611.9,1611.8,5.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744258772939,0.00928591,1612.0,1611.9,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744258773139,0.00928591,1612.0,1611.9,6.04554]
["bitfinex-derivatives","ETHF0:USTF0",1744258774140,0.00928591,1612.0,1611.9,11.04554]
["bitfinex-derivatives","ETHF0:USTF0",1744258774539,0.00928591,1612.0,1611.9,15.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744258775844,5.83399409,1612.2,1612.1,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744258776042,13.17615409,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744258776535,8.68415409,1612.6,1612.5,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744258776742,5.83399409,1612.6,1612.5,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1744258778148,0.00928591,1612.7,1612.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744258778352,0.00928591,1612.7,1612.6,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744258778643,0.00928591,1612.7,1612.6,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1744258778845,0.00928591,1612.7,1612.6,54.746]
["bitfinex-derivatives","ETHF0:USTF0",1744258779348,0.00928591,1612.7,1612.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1744258780350,0.00928591,1612.7,1612.6,54.746]
["bitfinex-derivatives","ETHF0:USTF0",1744258780652,0.00928591,1612.7,1612.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1744258780951,0.00928591,1612.7,1612.6,54.746]
["bitfinex-derivatives","ETHF0:USTF0",1744258781142,5.83399409,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744258781339,5.83399409,1612.9,1612.8,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744258781852,11.77995409,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258782045,11.77995409,1613.2,1613.0,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744258782251,1.24031,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258782453,2.92421,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258782747,7.92421,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258786455,7.92421,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258787755,13.75820409,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258790059,13.75820409,1613.1,1613.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258791059,13.75820409,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258791259,8.75820409,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258792461,7.51789409,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258792651,8.75820409,1613.1,1613.0,1.24967591]
["bitfinex-derivatives","ETHF0:USTF0",1744258792851,13.34679409,1613.2,1613.0,2.83237591]
["bitfinex-derivatives","ETHF0:USTF0",1744258793059,8.85579409,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258793248,10.09603409,1613.2,1613.1,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744258793453,8.85579409,1613.2,1613.1,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744258794658,10.51539409,1613.2,1613.1,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744258794863,4.85300016,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258795163,4.85300016,1613.3,1613.2,7.53094]
["bitfinex-derivatives","ETHF0:USTF0",1744258795365,4.85300016,1613.3,1613.2,13.94274]
["bitfinex-derivatives","ETHF0:USTF0",1744258796262,3.35010016,1613.3,1613.2,18.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744258796559,7.25735269,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258796560,1.65305016,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258796757,1.65305016,1613.4,1613.3,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744258797065,1.65305016,1613.4,1613.3,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744258797865,0.09144016,1613.4,1613.3,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744258799260,0.09144016,1613.4,1613.3,48.60316]
["bitfinex-derivatives","ETHF0:USTF0",1744258800461,4.08623876,1613.6,1613.3,53.359]
["bitfinex-derivatives","ETHF0:USTF0",1744258800666,1.22316876,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258800868,9.03853961,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258801168,9.03853961,1613.7,1613.6,9.00393]
["bitfinex-derivatives","ETHF0:USTF0",1744258801366,1.5694,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258801572,1.5694,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258802266,7.31419409,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258802465,8.55358409,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258803074,8.55365409,1614.3,1614.1,2.89769]
["bitfinex-derivatives","ETHF0:USTF0",1744258803369,1.23955,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258803769,1.6184,1614.2,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258803770,2.85793,1614.2,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258804069,2.68585,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258804268,3.0647,1614.1,1614.0,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744258804669,7.31419409,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258804868,1.6184,1614.2,1614.1,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744258805067,7.25564662,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258805277,7.25564662,1614.4,1614.3,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1744258806263,1.5948,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744258807065,3.0391,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744258807466,1.5948,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744258807669,2.78062,1615.2,1615.0,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744258807965,4.37542,1615.2,1615.0,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744258808172,4.37542,1615.2,1615.0,42.03881]
["bitfinex-derivatives","ETHF0:USTF0",1744258808366,4.37542,1615.2,1615.0,43.69301]
["bitfinex-derivatives","ETHF0:USTF0",1744258808671,1.23878,1615.1,1615.0,42.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744258808874,1.6697,1615.1,1615.0,43.69306]
["bitfinex-derivatives","ETHF0:USTF0",1744258809573,11.99888555,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744258810268,11.99888555,1615.3,1615.2,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744258810767,1.23863,1615.3,1615.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744258810973,1.23863,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258811174,1.6697,1615.2,1615.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744258811875,1.6697,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258811876,2.9084,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258812273,7.9084,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258812776,2.9084,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258813480,2.9084,1615.2,1615.1,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744258813969,2.9084,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258814174,2.9084,1615.2,1615.1,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744258814570,16.98069409,1615.2,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258814779,1.23886,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258814978,1.23886,1615.0,1614.9,1.24821591]
["bitfinex-derivatives","ETHF0:USTF0",1744258815170,4.21596,1615.0,1614.9,42.04821591]
["bitfinex-derivatives","ETHF0:USTF0",1744258816282,4.21596,1615.0,1614.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258817782,9.21596,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258818184,10.84686,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258818384,5.84686,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258818883,10.84686,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258819084,16.68085409,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258819274,15.44199409,1615.0,1614.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744258819474,1.23916,1614.6,1614.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744258819880,1.23916,1614.6,1614.5,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744258820181,4.34806,1614.6,1614.5,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744258820377,19.65905409,1614.6,1614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744258820773,1.23955,1614.1,1614.0,4.44739]
["bitfinex-derivatives","ETHF0:USTF0",1744258820970,1.23955,1614.1,1614.0,45.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744258821187,1.23955,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258821991,2.90465,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258822179,1.23962,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258822478,2.65972,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258822683,4.32482,1614.0,1613.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258824083,4.32482,1614.0,1613.9,42.04898591]
["bitfinex-derivatives","ETHF0:USTF0",1744258824683,4.32482,1614.0,1613.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258825284,4.32482,1614.0,1613.9,42.04898591]
["bitfinex-derivatives","ETHF0:USTF0",1744258825875,4.32482,1614.0,1613.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258827583,4.32482,1614.0,1613.9,42.04898591]
["bitfinex-derivatives","ETHF0:USTF0",1744258827972,4.32482,1614.0,1613.9,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258828884,4.32482,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258829384,8.80282,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258829582,1.23978,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258830276,2.90747,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258830480,2.65978,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258830683,8.74130409,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258830882,5.956,1614.2,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258830883,2.66121,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258831083,7.50169409,1614.5,1614.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744258831287,1.23942,1614.3,1614.2,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1744258831681,1.23942,1614.3,1614.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744258832184,1.23962,1614.1,1614.0,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744258832381,1.23962,1614.0,1613.9,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1744258832577,1.23962,1614.0,1613.9,6.03415]
["bitfinex-derivatives","ETHF0:USTF0",1744258832890,2.90731,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744258833082,2.90731,1614.1,1614.0,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1744258833984,1.23952,1614.2,1614.1,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744258834191,7.07342409,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258834691,7.07342409,1614.3,1614.2,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1744258834888,7.07342409,1614.3,1614.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744258835189,1.23947,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258835388,1.23962,1614.0,1613.9,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1744258835988,1.23962,1614.0,1613.9,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744258836188,1.23962,1614.0,1613.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744258836693,2.84552,1614.0,1613.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744258836892,1.2397,1613.9,1613.8,4.45681591]
["bitfinex-derivatives","ETHF0:USTF0",1744258837091,2.8456,1613.9,1613.8,6.01591591]
["bitfinex-derivatives","ETHF0:USTF0",1744258837292,2.8456,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258838088,7.3236,1613.9,1613.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258838287,16.91789409,1613.9,1613.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744258838589,1.24008,1613.4,1613.3,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744258838883,7.07404409,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258839088,7.07404409,1613.5,1613.4,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744258839990,7.07404409,1613.5,1613.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1744258840190,1.24008,1613.4,1613.3,45.25724591]
["bitfinex-derivatives","ETHF0:USTF0",1744258840390,2.87978,1613.4,1613.3,45.25724591]
["bitfinex-derivatives","ETHF0:USTF0",1744258841694,2.87978,1613.4,1613.3,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258842594,2.87978,1613.4,1613.3,42.04944591]
["bitfinex-derivatives","ETHF0:USTF0",1744258842794,2.87978,1613.4,1613.3,43.72004591]
["bitfinex-derivatives","ETHF0:USTF0",1744258843395,7.07404409,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258843698,5.83399409,1613.5,1613.4,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1744258843898,7.07400409,1613.5,1613.4,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1744258844195,5.83399409,1613.5,1613.4,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1744258844992,7.07400409,1613.5,1613.4,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1744258845192,8.64220409,1613.5,1613.4,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1744258848801,1.24008,1613.4,1613.3,45.25718591]
["bitfinex-derivatives","ETHF0:USTF0",1744258848997,2.86988,1613.4,1613.3,43.59258591]
["bitfinex-derivatives","ETHF0:USTF0",1744258850208,7.07406409,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258850409,7.07406409,1613.5,1613.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1744258851403,8.70266409,1613.5,1613.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1744258852502,1.24008,1613.4,1613.3,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258852702,2.86868,1613.4,1613.3,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258853205,5.83399409,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258853403,5.83399409,1613.5,1613.4,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744258854910,5.83399409,1613.5,1613.4,7.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744258855105,0.00928591,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258855409,1.24921591,1613.6,1613.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1744258855602,0.00928591,1613.6,1613.5,6.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744258855902,0.00928591,1613.6,1613.5,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744258856310,1.24921591,1613.6,1613.5,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744258856505,0.00928591,1613.6,1613.5,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744258857110,1.24921591,1613.6,1613.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1744258857409,1.24008,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258857605,1.24008,1613.4,1613.3,43.62228591]
["bitfinex-derivatives","ETHF0:USTF0",1744258858416,4.39087,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258858810,1.24008,1613.4,1613.3,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258859018,1.24008,1613.4,1612.8,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744258859019,3.10042,1613.3,1612.8,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744258859207,1.24055,1612.8,1612.7,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744258859407,1.24055,1612.8,1612.7,45.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744258859613,1.24055,1612.8,1612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258859814,1.24055,1612.8,1612.7,45.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744258860515,2.83255,1612.8,1612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258860816,2.83255,1612.8,1612.7,45.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744258861308,1.592,1612.8,1612.7,45.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744258861511,2.83255,1612.8,1612.7,45.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744258861812,1.592,1612.8,1612.7,45.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744258862012,5.83399409,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744258862208,7.07438409,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744258862415,1.24047,1612.9,1612.8,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744258862718,5.83399409,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744258862907,5.83399409,1613.0,1612.9,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744258863107,4.477,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258863414,4.477,1613.2,1613.1,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744258863716,8.66617409,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258864218,8.66617409,1613.3,1613.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744258864419,1.24024,1613.2,1613.1,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744258864714,1.24031,1613.1,1613.0,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744258864914,2.78609,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258865415,14.33604732,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258865616,15.88184732,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258865812,7.26189323,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258866011,8.50205323,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258867518,1.24024,1613.2,1613.1,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1744258867718,2.77984,1613.2,1613.1,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744258868415,1.24031,1613.1,1613.0,6.10111]
["bitfinex-derivatives","ETHF0:USTF0",1744258868614,2.77991,1613.1,1613.0,6.10111]
["bitfinex-derivatives","ETHF0:USTF0",1744258870219,2.77991,1613.1,1613.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744258870518,2.77991,1613.1,1613.0,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1744258872214,7.37359409,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258872411,1.24055,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258872611,1.24062,1612.7,1612.6,4.45775591]
["bitfinex-derivatives","ETHF0:USTF0",1744258873107,16.55261409,1612.7,1612.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258873512,18.15821409,1612.7,1612.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258877416,1.24093,1612.3,1612.2,11.0958361]
["bitfinex-derivatives","ETHF0:USTF0",1744258878017,2.90523,1612.3,1612.2,11.0958361]
["bitfinex-derivatives","ETHF0:USTF0",1744258878215,2.90523,1612.3,1612.2,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258878417,13.73922409,1612.3,1612.2,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258878920,8.73922409,1612.3,1612.2,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258880317,5.83399409,1612.3,1612.2,13.9865461]
["bitfinex-derivatives","ETHF0:USTF0",1744258880512,5.83399409,1612.3,1612.2,20.5477461]
["bitfinex-derivatives","ETHF0:USTF0",1744258880720,0.00928591,1612.4,1612.3,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744258881020,0.00928591,1612.4,1612.3,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744258881216,0.00928591,1612.4,1612.3,9.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744258881419,0.00928591,1612.4,1612.3,13.72043]
["bitfinex-derivatives","ETHF0:USTF0",1744258881920,0.00928591,1612.4,1612.3,54.52043]
["bitfinex-derivatives","ETHF0:USTF0",1744258886525,0.00928591,1612.4,1612.3,45.04543]
["bitfinex-derivatives","ETHF0:USTF0",1744258887235,0.00928591,1612.4,1612.3,50.04543]
["bitfinex-derivatives","ETHF0:USTF0",1744258888122,5.83399409,1613.1,1612.3,54.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744258888430,8.73340409,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258888736,21.88448732,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258888922,19.06588732,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258889126,1.24038,1613.1,1613.0,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744258889429,2.89948,1613.1,1613.0,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744258889630,1.24039,1613.0,1612.9,4.24921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258889822,2.89949,1613.0,1612.9,4.24921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258890017,1.6591,1613.0,1612.9,4.24921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258890321,2.89949,1613.0,1612.9,4.24921591]
["bitfinex-derivatives","ETHF0:USTF0",1744258890730,2.89949,1613.0,1612.9,2.78451591]
["bitfinex-derivatives","ETHF0:USTF0",1744258891025,2.89949,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258891431,4.46759,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258891631,9.46759,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258891935,9.46759,1613.0,1612.9,1.24975591]
["bitfinex-derivatives","ETHF0:USTF0",1744258892129,9.46759,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258892331,4.46759,1613.0,1612.9,1.24975591]
["bitfinex-derivatives","ETHF0:USTF0",1744258892834,1.24033,1613.1,1613.0,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258893032,1.24033,1613.1,1613.0,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744258893333,1.24039,1613.0,1612.9,1.24969591]
["bitfinex-derivatives","ETHF0:USTF0",1744258893536,2.85358,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258894335,1.6132,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258894635,1.6132,1613.1,1613.0,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1744258895436,11.80399409,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258895738,11.80399409,1613.2,1613.1,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1744258896032,13.04423409,1613.2,1613.1,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1744258896241,1.24031,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258896426,1.24039,1613.0,1612.9,2.81789591]
["bitfinex-derivatives","ETHF0:USTF0",1744258896628,2.76718,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258896933,11.80399409,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258897138,11.80399409,1613.2,1613.1,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744258897341,13.04423409,1613.2,1613.1,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744258897542,14.65033409,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258898031,14.65033409,1613.2,1613.1,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744258899037,8.81634,1613.2,1613.1,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744258899337,5.84328,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258899538,5.84328,1613.3,1613.2,6.05664]
["bitfinex-derivatives","ETHF0:USTF0",1744258900629,7.26189323,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258900937,7.26189323,1613.6,1613.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744258901135,7.26189323,1613.6,1613.5,45.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744258902530,8.50182323,1613.6,1613.5,45.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744258902737,8.94069323,1613.6,1613.5,45.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744258903141,1.6788,1613.6,1613.5,45.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744258904234,2.91873,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258904439,4.39243,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258904639,1.24008,1613.4,1613.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744258905040,1.24016,1613.3,1613.2,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1744258905237,1.24016,1613.3,1613.2,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744258905640,2.91895,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258907340,1.24016,1613.3,1613.2,43.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744258907642,4.23186,1613.3,1613.2,43.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744258908341,4.23186,1613.3,1613.2,42.04018]
["bitfinex-derivatives","ETHF0:USTF0",1744258908541,2.9917,1613.3,1613.0,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744258908741,1.24036,1613.1,1613.0,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744258908941,1.24036,1613.1,1613.0,42.04032]
["bitfinex-derivatives","ETHF0:USTF0",1744258909240,2.79656,1613.1,1613.0,42.04032]
["bitfinex-derivatives","ETHF0:USTF0",1744258909442,2.79656,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258909741,2.79656,1613.1,1613.0,42.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744258910453,1.5562,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744258910745,1.4995,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258910946,2.73974,1613.2,1613.1,45.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744258911142,4.29594,1613.2,1613.1,45.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744258911539,3.0557,1613.2,1613.1,45.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744258912444,2.67458,1613.3,1613.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744258912640,2.9642,1613.3,1613.2,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1744258912947,11.54410409,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258912948,7.07407409,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744258913150,7.07407409,1613.4,1613.3,6.02976]
["bitfinex-derivatives","ETHF0:USTF0",1744258913340,7.07407409,1613.4,1613.3,46.82976]
["bitfinex-derivatives","ETHF0:USTF0",1744258913341,5.83399409,1613.4,1613.3,46.82976]
["bitfinex-derivatives","ETHF0:USTF0",1744258913746,13.05313323,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258913948,13.05313323,1613.5,1613.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744258914144,1.24008,1613.4,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744258914444,2.76988,1613.4,1613.3,42.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744258917845,2.76988,1613.4,1613.3,43.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744258919037,2.76988,1613.4,1613.3,46.89506]
["bitfinex-derivatives","ETHF0:USTF0",1744258919237,1.5298,1613.4,1613.3,46.89506]
["bitfinex-derivatives","ETHF0:USTF0",1744258919848,4.26146,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258920050,5.91306,1613.5,1613.4,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744258920246,4.673,1613.5,1613.4,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744258920449,4.47,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258920645,7.08319,1613.7,1613.5,5.96941]
["bitfinex-derivatives","ETHF0:USTF0",1744258920851,7.08319,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258921051,8.61919,1613.7,1613.6,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1744258921255,1.23993,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258921463,1.24008,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258921659,3.111,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744258921859,2.77598,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258922060,4.31138,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258923073,4.31133,1613.6,1613.5,2.90351]
["bitfinex-derivatives","ETHF0:USTF0",1744258923256,5.84328,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258923457,5.84328,1613.7,1613.6,6.11123]
["bitfinex-derivatives","ETHF0:USTF0",1744258923660,0.00928591,1613.7,1613.6,6.11123]
["bitfinex-derivatives","ETHF0:USTF0",1744258925658,0.00928591,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258925865,1.24001,1613.5,1613.4,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1744258926465,1.24008,1613.5,1613.4,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1744258926664,2.78819,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258927264,1.5482,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258927464,1.5482,1613.6,1613.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744258928159,0.00928591,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258928463,0.00928591,1613.7,1613.6,7.29063]
["bitfinex-derivatives","ETHF0:USTF0",1744258928665,0.00928591,1613.7,1613.6,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258929658,5.91e-06,1613.7,1613.6,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258930269,5.91e-06,1613.7,1613.6,14.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258930566,5.91e-06,1613.7,1613.6,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258931167,5.91e-06,1613.7,1613.6,14.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258933669,5.91e-06,1613.7,1613.6,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258934462,5.91e-06,1613.7,1613.6,13.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744258935157,5.91e-06,1613.7,1613.6,8.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744258935664,5.91e-06,1613.7,1613.6,13.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744258937071,5.91e-06,1613.7,1613.6,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744258937368,4.84681566,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744258937562,4.84681566,1614.3,1614.2,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1744258937871,4.84681566,1614.3,1614.2,49.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744258938476,4.84681566,1614.3,1614.2,56.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744258938976,3.60032566,1614.3,1614.2,56.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744258939682,3.60032566,1614.3,1614.2,51.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744258940075,3.60961157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258940271,3.60961157,1614.4,1614.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744258940582,3.60961157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258940881,8.10791157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258941179,14.34723157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258941476,8.10791157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258941676,8.10791157,1614.4,1614.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744258942578,8.10791157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258943072,9.34723157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258944381,1.23939,1614.3,1614.2,45.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744258944572,1.5735,1614.3,1614.2,45.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744258944872,7.81289,1614.3,1614.2,45.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744258945078,7.81289,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744258945580,1.23947,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258945784,2.77477,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258945978,7.77477,1614.2,1614.1,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258946379,13.60876409,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258947572,12.36929409,1614.2,1614.1,1.24883591]
["bitfinex-derivatives","ETHF0:USTF0",1744258947770,1.5353,1614.2,1614.1,1.24883591]
["bitfinex-derivatives","ETHF0:USTF0",1744258948066,1.5353,1614.2,1614.1,42.04883591]
["bitfinex-derivatives","ETHF0:USTF0",1744258948284,1.5353,1614.2,1614.1,43.57833591]
["bitfinex-derivatives","ETHF0:USTF0",1744258949877,1.5353,1614.2,1614.1,42.04883591]
["bitfinex-derivatives","ETHF0:USTF0",1744258951587,6.58431157,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744258951776,8.18021157,1614.4,1614.3,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1744258952082,4.57988591,1614.4,1614.3,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1744258953681,4.57988591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258954383,5.81920591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258954584,4.57988591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258955086,5.81920591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258955386,4.57988591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258956386,5.81920591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258958687,4.57988591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258959885,5.81920591,1614.4,1614.3,45.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744258960390,1.23947,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258960784,1.23985,1613.7,1613.6,17.2085361]
["bitfinex-derivatives","ETHF0:USTF0",1744258961084,1.23985,1613.7,1613.6,51.5775961]
["bitfinex-derivatives","ETHF0:USTF0",1744258961290,3.09939,1613.9,1613.5,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258961291,1.23993,1613.6,1613.5,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258961491,2.76593,1613.6,1613.5,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258961690,2.76593,1613.6,1613.5,50.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258961691,7.76593,1613.6,1613.5,50.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258962099,7.76593,1613.6,1613.5,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258962299,2.76593,1613.6,1613.5,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744258962495,1.526,1613.6,1613.5,10.7777461]
["bitfinex-derivatives","ETHF0:USTF0",1744258962894,3.1009,1613.6,1613.5,10.7777461]
["bitfinex-derivatives","ETHF0:USTF0",1744258963797,4.34083,1613.6,1613.5,10.7777461]
["bitfinex-derivatives","ETHF0:USTF0",1744258963991,3.1009,1613.6,1613.5,10.7777461]
["bitfinex-derivatives","ETHF0:USTF0",1744258964192,4.34083,1613.6,1613.5,10.7777461]
["bitfinex-derivatives","ETHF0:USTF0",1744258964601,4.34083,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744258964897,5.83399409,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258965095,1.23985,1613.7,1613.6,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744258965289,1.6578,1613.7,1613.6,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744258966301,2.89765,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258966596,2.89765,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258966898,1.6578,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258967102,1.23978,1613.8,1613.7,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258967294,2.76618,1613.8,1613.7,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1744258967895,13.07595409,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258968099,4.3043,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744258968290,1.23985,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258968597,1.23993,1613.6,1613.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744258968901,1.23998,1613.6,1613.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1744258969095,1.23998,1613.6,1613.5,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1744258970003,2.76633,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258970302,1.5264,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258970503,2.76625,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258972204,2.76625,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258973090,2.76625,1613.7,1613.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744258973297,2.76625,1613.7,1613.6,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744258974506,2.76625,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258974803,1.5264,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258975005,2.76625,1613.7,1613.6,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744258975500,5.83399409,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258975696,7.07377409,1613.8,1613.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744258975901,7.07377409,1613.8,1613.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744258975902,1.23985,1613.7,1613.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744258976095,2.87815,1613.7,1613.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744258976706,2.87815,1613.7,1613.6,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744258977098,1.6383,1613.7,1613.6,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744258977510,2.87815,1613.7,1613.6,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744258977807,1.6383,1613.7,1613.6,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744258978102,5.83399409,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258978308,9.98506323,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744258978605,8.74539323,1614.0,1613.9,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744258978905,7.26189323,1614.0,1613.9,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744258980109,7.26189323,1614.0,1613.9,11.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744258980303,7.26189323,1614.0,1613.9,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744258982003,8.50151323,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258982209,1.23985,1613.7,1613.6,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744258982403,1.23983,1613.8,1613.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744258982607,2.90413,1613.8,1613.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744258983008,1.6643,1613.8,1613.7,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1744258983212,1.6643,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744258983412,3.1809,1613.8,1613.6,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744258983706,1.23985,1613.7,1613.6,6.03228]
["bitfinex-derivatives","ETHF0:USTF0",1744258983911,1.23993,1613.6,1613.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744258984111,1.23993,1613.6,1613.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1744258985408,1.23993,1613.6,1613.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744258986416,1.6643,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744258986607,1.6643,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258986807,2.90415,1613.7,1613.6,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744258987410,2.90415,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744258987715,1.24001,1613.5,1613.4,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258988316,2.90351,1613.5,1613.4,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258989214,2.90351,1613.5,1613.4,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258989914,2.90351,1613.5,1613.4,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258990716,1.6635,1613.5,1613.4,42.04936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258990919,2.90351,1613.5,1613.4,43.66996591]
["bitfinex-derivatives","ETHF0:USTF0",1744258992623,2.90351,1613.5,1613.4,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258994619,2.90351,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258995521,2.90351,1613.5,1613.4,1.24936591]
["bitfinex-derivatives","ETHF0:USTF0",1744258995709,13.19850409,1613.5,1613.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744258996017,1.24039,1613.1,1613.0,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744258996410,1.24031,1613.1,1613.0,43.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744258997118,4.32519591,1613.2,1613.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744258997311,0.00928591,1613.2,1613.1,5.97241]
["bitfinex-derivatives","ETHF0:USTF0",1744258998415,0.00928591,1613.2,1613.1,46.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744258999819,1.24952591,1613.2,1613.1,46.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744259000819,0.00928591,1613.2,1613.1,46.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744259003220,0.00928591,1613.2,1613.1,51.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744259004819,5.91e-06,1613.2,1613.1,51.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744259005026,5.91e-06,1613.2,1613.1,57.76841]
["bitfinex-derivatives","ETHF0:USTF0",1744259005826,5.67672323,1613.8,1613.3,9.40846]
["bitfinex-derivatives","ETHF0:USTF0",1744259006116,4.38585323,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744259006318,4.38585323,1613.8,1613.7,8.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744259006518,4.38585323,1613.8,1613.7,49.70565]
["bitfinex-derivatives","ETHF0:USTF0",1744259006720,4.38585323,1613.8,1613.7,51.30735]
["bitfinex-derivatives","ETHF0:USTF0",1744259009121,4.38585323,1613.8,1613.7,56.30735]
["bitfinex-derivatives","ETHF0:USTF0",1744259009326,9.6e-06,1613.8,1613.7,56.30735]
["bitfinex-derivatives","ETHF0:USTF0",1744259009620,3.82477714,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259009821,1.78523714,1614.0,1613.9,4.91562235]
["bitfinex-derivatives","ETHF0:USTF0",1744259010021,0.99313714,1614.0,1613.9,9.91562235]
["bitfinex-derivatives","ETHF0:USTF0",1744259010220,0.99313714,1614.0,1613.9,11.46052235]
["bitfinex-derivatives","ETHF0:USTF0",1744259010428,7.14e-06,1614.0,1613.9,52.26052235]
["bitfinex-derivatives","ETHF0:USTF0",1744259010620,9.2434386,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744259010820,9.2434386,1614.1,1614.0,8.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744259011123,9.2434386,1614.1,1614.0,13.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744259011429,9.2434386,1614.1,1614.0,54.60612]
["bitfinex-derivatives","ETHF0:USTF0",1744259011632,1.5228,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744259012226,9.23415269,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744259012431,9.23415269,1614.7,1614.6,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744259012932,10.84785269,1614.7,1614.6,6.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744259013426,12.08694269,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259013626,1.23928,1614.5,1614.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744259013826,2.85291,1614.6,1614.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744259014027,1.6137,1614.5,1614.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744259014225,2.85294,1614.5,1614.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744259014621,1.6137,1614.5,1614.3,6.03984]
["bitfinex-derivatives","ETHF0:USTF0",1744259014821,1.23923,1614.6,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744259015025,1.23923,1614.6,1614.5,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744259015026,1.23916,1614.6,1614.5,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744259015230,1.23916,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259015531,1.23932,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259015828,7.55395,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259016032,1.23937,1614.4,1614.3,4.44717]
["bitfinex-derivatives","ETHF0:USTF0",1744259016931,4.23927,1614.4,1614.3,4.44717]
["bitfinex-derivatives","ETHF0:USTF0",1744259017432,4.23927,1614.4,1614.3,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744259018534,2.9999,1614.4,1614.3,4.44717]
["bitfinex-derivatives","ETHF0:USTF0",1744259018734,5.83399409,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744259019033,3.0202,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744259019225,2.70399,1614.7,1614.6,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744259019834,1.4649,1614.7,1614.6,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744259021033,0.00928591,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259021231,0.00928591,1614.8,1614.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1744259022331,1.24829591,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744259022531,1.23909,1614.7,1614.6,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1744259023238,1.24835591,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744259023740,1.23909,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259023942,1.23909,1614.7,1614.6,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744259025544,1.23909,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744259026642,5.84328,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744259026643,7.08233,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744259026839,5.84328,1614.8,1614.7,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1744259027436,0.00928591,1614.8,1614.7,10.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744259028242,0.00928591,1614.8,1614.7,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744259028643,1.24829591,1614.8,1614.7,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1744259029144,0.00928591,1614.8,1614.7,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1744259029645,0.00928591,1614.8,1614.7,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744259029845,0.00928591,1614.8,1614.7,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1744259031649,0.00928591,1614.8,1614.7,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744259031848,1.53708591,1614.8,1614.7,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744259032249,0.00928591,1614.8,1614.7,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744259033047,0.00928591,1614.8,1614.7,11.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744259033354,5.91e-06,1614.8,1614.7,13.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744259033852,5.91e-06,1614.8,1614.7,54.07909]
["bitfinex-derivatives","ETHF0:USTF0",1744259034245,5.91e-06,1614.8,1614.7,55.07509]
["bitfinex-derivatives","ETHF0:USTF0",1744259034752,5.91e-06,1614.8,1614.7,54.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744259036447,5.91e-06,1614.8,1614.7,59.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744259038164,5.91e-06,1614.8,1614.7,54.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744259039658,1.23824,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744259039965,3.068,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744259040260,8.068,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744259040661,3.068,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744259041556,3.068,1615.8,1615.7,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1744259041758,1.49308591,1615.9,1615.7,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1744259041759,0.00928591,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744259042063,0.00928591,1615.9,1615.8,6.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744259042260,0.00928591,1615.9,1615.8,51.86124]
["bitfinex-derivatives","ETHF0:USTF0",1744259042261,5.91e-06,1615.9,1615.8,51.86124]
["bitfinex-derivatives","ETHF0:USTF0",1744259042565,5.91e-06,1615.9,1615.8,58.41534]
["bitfinex-derivatives","ETHF0:USTF0",1744259043459,12.04559387,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744259043662,12.04559387,1616.5,1616.4,4.44558]
["bitfinex-derivatives","ETHF0:USTF0",1744259044163,12.04559387,1616.5,1616.4,6.09548]
["bitfinex-derivatives","ETHF0:USTF0",1744259044365,12.04559387,1616.5,1616.4,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744259044865,1.4804,1616.9,1616.5,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744259045161,1.23748,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259045370,1.6533,1616.8,1616.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744259045668,1.6533,1616.8,1616.7,8.89235]
["bitfinex-derivatives","ETHF0:USTF0",1744259045969,1.23758,1616.7,1616.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744259046176,2.89083,1616.8,1616.6,5.68463]
["bitfinex-derivatives","ETHF0:USTF0",1744259046370,1.6727,1616.7,1616.6,5.68463]
["bitfinex-derivatives","ETHF0:USTF0",1744259046670,1.6727,1616.7,1616.6,8.89243]
["bitfinex-derivatives","ETHF0:USTF0",1744259048266,7.91025,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259049765,1.23763,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259049966,2.86243,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259050166,7.86243,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259052474,1.23771,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259052773,1.23771,1616.5,1616.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1744259052774,1.23786,1616.3,1616.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1744259053173,1.23785,1616.4,1616.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744259053377,1.23786,1616.3,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259053671,2.85536,1616.3,1616.2,45.25495591]
["bitfinex-derivatives","ETHF0:USTF0",1744259055171,2.85536,1616.3,1616.2,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744259055377,2.85536,1616.3,1616.2,45.25502591]
["bitfinex-derivatives","ETHF0:USTF0",1744259057081,2.85536,1616.3,1616.2,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744259057376,4.32176,1616.3,1616.2,45.25502591]
["bitfinex-derivatives","ETHF0:USTF0",1744259058077,4.32176,1616.3,1616.2,44.01708591]
["bitfinex-derivatives","ETHF0:USTF0",1744259058277,4.32176,1616.3,1616.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259058776,3.0839,1616.3,1616.2,42.04722591]
["bitfinex-derivatives","ETHF0:USTF0",1744259058979,1.23781,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744259060282,2.87641,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744259060481,1.23786,1616.3,1616.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259060677,4.46786,1616.3,1616.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259060977,4.46786,1616.3,1616.2,45.25502591]
["bitfinex-derivatives","ETHF0:USTF0",1744259063481,4.46786,1616.3,1616.2,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259063879,4.46786,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259065183,9.46786,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259066785,1.23801,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259067083,1.23801,1616.1,1616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259067985,1.23809,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259068487,6.23809,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259068780,3.09561,1615.8,1615.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744259068986,1.23847,1615.5,1615.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744259069184,1.23847,1615.5,1615.4,46.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744259070184,0.00928591,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744259070381,0.00928591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259074589,1.24768591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259075690,2.77968591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259076193,0.00928591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259076687,1.24768591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259076887,2.81298591,1615.6,1615.5,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1744259077985,1.23847,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259078287,4.28237,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259078485,1.23855,1615.4,1615.3,1.24785591]
["bitfinex-derivatives","ETHF0:USTF0",1744259078682,2.80385,1615.4,1615.3,1.24785591]
["bitfinex-derivatives","ETHF0:USTF0",1744259078884,2.80385,1615.4,1615.3,42.04785591]
["bitfinex-derivatives","ETHF0:USTF0",1744259079085,7.80385,1615.4,1615.3,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259079292,18.08184409,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259079483,18.08184409,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259079484,1.23886,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259079690,1.23896,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259080079,1.5747,1615.0,1614.9,42.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744259080383,2.81356,1615.0,1614.9,45.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744259081188,2.81356,1615.0,1614.9,46.88783]
["bitfinex-derivatives","ETHF0:USTF0",1744259081390,14.60763409,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744259081691,7.07283409,1615.1,1615.0,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744259082791,5.83399409,1615.1,1615.0,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744259082992,7.07277409,1615.1,1615.0,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744259083890,1.23878,1615.1,1615.0,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744259087495,1.23878,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744259087792,1.23873,1615.2,1615.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744259087991,11.87069409,1615.3,1615.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744259087992,8.66538409,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744259088388,10.23878409,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744259088596,1.2387,1615.2,1615.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744259088795,2.8951,1615.2,1615.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744259088989,2.8951,1615.2,1615.1,6.03354]
["bitfinex-derivatives","ETHF0:USTF0",1744259089698,2.8951,1615.2,1615.1,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744259089893,1.23886,1615.1,1615.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744259090095,2.89526,1615.1,1615.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744259091897,1.23886,1615.0,1614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259092193,4.35946,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259092602,5.92596,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259093100,1.23893,1614.9,1614.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259093393,2.90843,1614.9,1614.8,1.24829591]
["bitfinex-derivatives","ETHF0:USTF0",1744259093589,2.90843,1614.9,1614.8,42.04829591]
["bitfinex-derivatives","ETHF0:USTF0",1744259093790,2.90843,1614.9,1614.8,43.68749591]
["bitfinex-derivatives","ETHF0:USTF0",1744259094893,10.09049409,1615.0,1614.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744259095089,5.83399409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259096000,7.07285409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259097201,5.83399409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259097397,7.07285409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259097595,8.53495409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259098094,7.29609409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259098297,5.83399409,1615.0,1614.9,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744259098497,2.86253,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744259098696,4.442,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744259098897,7.2694,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744259099100,2.8274,1615.2,1615.1,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1744259099297,1.23878,1615.1,1615.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744259099506,2.82748,1615.1,1615.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744259099704,1.5887,1615.1,1615.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744259099899,1.23873,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744259100097,1.23873,1615.2,1615.1,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1744259100497,10.46529409,1615.3,1615.1,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1744259100801,7.29609409,1615.3,1615.2,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744259101191,5.83399409,1615.3,1615.2,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744259102402,7.07262409,1615.3,1615.2,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744259102603,8.72932409,1615.3,1615.2,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744259102797,1.23878,1615.1,1614.8,4.77898591]
["bitfinex-derivatives","ETHF0:USTF0",1744259102995,1.23892,1615.0,1614.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744259103202,1.23886,1615.0,1614.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744259103402,3.1788,1615.1,1614.9,43.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744259103700,1.23886,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259104005,1.23893,1614.9,1614.8,1.24826591]
["bitfinex-derivatives","ETHF0:USTF0",1744259104306,2.68213,1614.9,1614.8,1.24826591]
["bitfinex-derivatives","ETHF0:USTF0",1744259104491,2.68213,1614.9,1614.8,43.60466591]
["bitfinex-derivatives","ETHF0:USTF0",1744259105403,2.68213,1614.9,1614.8,42.36568591]
["bitfinex-derivatives","ETHF0:USTF0",1744259105703,4.29463,1614.9,1614.8,42.36568591]
["bitfinex-derivatives","ETHF0:USTF0",1744259105901,4.29463,1614.9,1614.8,43.60469591]
["bitfinex-derivatives","ETHF0:USTF0",1744259106299,4.29463,1614.9,1614.8,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259106496,15.12862409,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259106801,1.23914,1614.7,1614.6,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744259107002,1.23914,1614.7,1614.6,42.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744259107199,2.87594,1614.7,1614.6,42.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744259107905,4.47104,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259109899,1.23916,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259110096,4.28226,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259110493,10.11625409,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259110699,18.32405409,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259111809,10.11625409,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259112401,5.83399409,1614.6,1614.5,1.24852591]
["bitfinex-derivatives","ETHF0:USTF0",1744259112604,5.83399409,1614.6,1614.5,2.91952591]
["bitfinex-derivatives","ETHF0:USTF0",1744259113005,0.00928591,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744259113205,0.00928591,1614.7,1614.6,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744259113409,0.00928591,1614.7,1614.6,8.99766]
["bitfinex-derivatives","ETHF0:USTF0",1744259114408,4.80621436,1614.7,1614.6,8.99766]
["bitfinex-derivatives","ETHF0:USTF0",1744259118813,0.00928591,1614.7,1614.6,8.99766]
["bitfinex-derivatives","ETHF0:USTF0",1744259122408,0.00928591,1614.7,1614.6,5.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744259122715,1.23916,1614.6,1614.5,1.24851591]
["bitfinex-derivatives","ETHF0:USTF0",1744259123017,11.76205409,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259123217,16.76205409,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744259127523,1.23939,1614.3,1614.2,42.03941]
["bitfinex-derivatives","ETHF0:USTF0",1744259128214,4.43809,1614.3,1614.2,42.03941]
["bitfinex-derivatives","ETHF0:USTF0",1744259130920,4.43809,1614.3,1614.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744259131220,1.23947,1614.2,1614.1,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744259131522,4.33827,1614.2,1614.1,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744259133016,10.17226409,1614.2,1614.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744259133322,18.38006409,1614.2,1614.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744259133825,1.23978,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259134125,5.68078,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259134620,7.5391,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744259134811,5.83399409,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744259135017,7.07369409,1613.9,1613.8,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1744259135214,7.07369409,1613.9,1613.8,43.68398]
["bitfinex-derivatives","ETHF0:USTF0",1744259135420,5.83399409,1613.9,1613.8,48.68398]
["bitfinex-derivatives","ETHF0:USTF0",1744259135621,1.4913,1614.2,1614.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744259135817,1.5291,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744259136022,6.08842136,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744259136222,6.08842136,1614.4,1614.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1744259137532,13.28494387,1614.4,1614.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1744259138229,13.28494387,1614.4,1614.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744259138427,14.85704387,1614.4,1614.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1744259141730,2.81145,1614.4,1614.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1744259143235,1.23939,1614.3,1614.2,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1744259143537,2.81148,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744259143732,1.23939,1614.3,1614.2,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744259144033,1.23955,1614.2,1614.1,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744259144436,1.23955,1614.2,1614.1,43.61489]
["bitfinex-derivatives","ETHF0:USTF0",1744259145639,2.89635,1614.2,1614.1,43.61489]
["bitfinex-derivatives","ETHF0:USTF0",1744259146643,2.82385,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744259146836,2.82385,1614.3,1614.2,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1744259147240,1.23945,1614.3,1614.2,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1744259147539,2.81496,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744259147734,2.81496,1614.4,1614.3,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1744259149045,2.81496,1614.4,1614.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744259149238,2.81498,1614.4,1614.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744259149439,2.81498,1614.4,1614.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1744259149744,4.442,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744259150041,11.9165065,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744259150344,6.08251241,1614.6,1614.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744259150545,6.08251241,1614.6,1614.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744259150944,6.51760241,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259151136,1.23939,1614.3,1614.2,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1744259151340,1.23939,1614.3,1614.2,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744259151643,1.23939,1614.3,1614.2,42.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744259153146,1.23939,1614.3,1614.2,47.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744259154948,1.23939,1614.3,1614.2,47.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744259155446,1.23939,1614.3,1614.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259155748,1.23939,1614.3,1614.2,47.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744259156246,1.23939,1614.3,1614.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259156649,2.85489,1614.3,1614.2,47.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744259156950,1.23939,1614.3,1614.2,42.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744259157750,12.2176965,1614.5,1614.2,42.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744259157948,11.9166165,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744259159248,13.4667165,1614.5,1614.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744259159850,1.23932,1614.4,1614.3,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744259160549,1.23932,1614.4,1614.3,45.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744259160749,6.08262241,1614.4,1614.3,45.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744259164051,6.08262241,1614.4,1613.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744259164052,20.1152965,1614.4,1613.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744259164242,1.2397,1613.9,1613.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744259164443,1.2397,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259164641,2.8137,1613.9,1613.8,50.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259164843,4.2891,1613.9,1613.8,50.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259165655,4.2891,1613.9,1613.8,55.3377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259166448,4.2891,1613.9,1613.8,14.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259166956,4.2891,1613.9,1613.8,15.7775161]
["bitfinex-derivatives","ETHF0:USTF0",1744259167156,4.2891,1613.9,1613.8,10.7775161]
["bitfinex-derivatives","ETHF0:USTF0",1744259167556,4.2891,1613.9,1613.8,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259167857,4.2891,1613.9,1613.8,10.7775161]
["bitfinex-derivatives","ETHF0:USTF0",1744259168058,4.2891,1613.9,1613.8,9.5377361]
["bitfinex-derivatives","ETHF0:USTF0",1744259169557,1.23978,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259169759,7.20198,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259171756,13.03597409,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259175255,13.96596776,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259176262,13.96596776,1613.8,1613.7,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744259176463,13.96596776,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259177065,1.23985,1613.7,1613.6,43.67727]
["bitfinex-derivatives","ETHF0:USTF0",1744259177265,4.30355,1613.7,1613.6,43.67727]
["bitfinex-derivatives","ETHF0:USTF0",1744259178660,3.0637,1613.7,1613.6,43.67727]
["bitfinex-derivatives","ETHF0:USTF0",1744259178863,6.77327367,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259179164,6.77327367,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259180368,6.77327367,1613.8,1613.7,9.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259180761,10.69799643,1613.8,1613.7,9.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259182174,10.69799643,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259183070,11.93777643,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259183567,6.10378234,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259184170,4.86400234,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259184869,0.00928591,1613.8,1613.7,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744259187163,0.00928591,1613.8,1613.7,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1744259188769,1.24906591,1613.8,1613.7,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1744259188964,0.00928591,1613.8,1613.7,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259189166,1.59628591,1613.8,1613.7,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259190467,0.00928591,1613.8,1613.7,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259191778,0.00928591,1613.8,1613.7,11.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259193385,0.00928591,1613.8,1613.7,16.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259194178,0.00928591,1613.8,1613.7,11.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744259194778,1.24906591,1613.8,1613.7,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744259194977,1.24906591,1613.8,1613.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259195180,5.88596591,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259195385,1.23985,1613.7,1613.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744259195588,2.80415,1613.7,1613.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744259195793,2.80415,1613.7,1613.6,42.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744259197193,1.5643,1613.7,1613.6,42.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744259197392,2.80415,1613.7,1613.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1744259198493,1.5643,1613.7,1613.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1744259198991,2.80415,1613.7,1613.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1744259200092,4.32169591,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259200290,4.32169591,1613.8,1613.7,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1744259200495,5.97989591,1613.8,1613.7,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1744259202690,1.23985,1613.7,1613.6,42.03987]
["bitfinex-derivatives","ETHF0:USTF0",1744259202890,2.83745,1613.7,1613.6,42.03987]
["bitfinex-derivatives","ETHF0:USTF0",1744259203595,2.83745,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259204296,1.23993,1613.6,1613.5,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1744259204495,2.83153,1613.6,1613.5,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1744259204696,1.5916,1613.6,1613.5,45.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744259204991,1.5916,1613.6,1613.5,46.77985]
["bitfinex-derivatives","ETHF0:USTF0",1744259205594,1.23991,1613.7,1613.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744259205795,1.23991,1613.7,1613.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1744259206092,2.83151,1613.7,1613.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1744259206798,2.83151,1613.7,1613.6,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744259208497,2.83151,1613.7,1613.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1744259208697,2.83151,1613.7,1613.6,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744259209196,2.83151,1613.7,1613.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1744259209893,1.5916,1613.7,1613.6,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744259211094,2.83145,1613.7,1613.6,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744259211293,9.17932284,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259211494,10.75852284,1613.8,1613.7,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744259212397,5.90091591,1613.8,1613.7,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744259212599,0.00928591,1613.8,1613.7,7.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744259212799,0.00928591,1613.8,1613.7,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744259214398,0.00928591,1613.8,1613.7,50.21495]
["bitfinex-derivatives","ETHF0:USTF0",1744259217091,5.91e-06,1613.8,1613.7,61.21095]
["bitfinex-derivatives","ETHF0:USTF0",1744259220099,5.91e-06,1613.8,1613.7,69.68182613]
["bitfinex-derivatives","ETHF0:USTF0",1744259221205,5.91e-06,1613.8,1613.7,64.68182613]
["bitfinex-derivatives","ETHF0:USTF0",1744259221595,5.91e-06,1613.8,1613.7,57.14732613]
["bitfinex-derivatives","ETHF0:USTF0",1744259222494,5.91e-06,1613.8,1613.7,62.14732613]
["bitfinex-derivatives","ETHF0:USTF0",1744259223193,5.91e-06,1613.8,1613.7,53.67645]
["bitfinex-derivatives","ETHF0:USTF0",1744259225408,5.91e-06,1613.8,1613.7,59.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744259227400,5.91e-06,1613.8,1613.7,54.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744259229199,5.91e-06,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259229404,1.53530591,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259229805,1.53530591,1613.8,1613.7,48.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744259232102,1.53530591,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259232609,5.91e-06,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259232806,1.55490591,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259233414,7.79468591,1613.8,1613.7,47.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744259233709,7.79468591,1613.8,1613.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259234118,7.79468591,1613.8,1613.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259234312,1.23985,1613.7,1613.6,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1744259234509,2.82835,1613.7,1613.6,45.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744259234714,7.82835,1613.7,1613.6,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744259234909,1.24008,1613.4,1613.3,10.94785611]
["bitfinex-derivatives","ETHF0:USTF0",1744259235413,2.82857,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744259235610,2.82857,1613.5,1613.3,53.71549611]
["bitfinex-derivatives","ETHF0:USTF0",1744259235816,2.82858,1613.4,1613.3,54.95557611]
["bitfinex-derivatives","ETHF0:USTF0",1744259236011,2.82858,1613.4,1613.3,51.74777611]
["bitfinex-derivatives","ETHF0:USTF0",1744259239819,2.82858,1613.4,1613.3,51.74785611]
["bitfinex-derivatives","ETHF0:USTF0",1744259240620,2.82858,1613.4,1613.3,42.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744259241019,2.82858,1613.4,1613.3,45.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744259242917,2.82858,1613.4,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259243121,2.82858,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259243317,2.82858,1613.4,1613.3,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1744259243510,2.82858,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259243717,2.82858,1613.4,1613.3,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1744259243927,1.5885,1613.4,1613.3,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1744259244419,1.5885,1613.4,1613.3,6.10716]
["bitfinex-derivatives","ETHF0:USTF0",1744259244615,2.82858,1613.4,1613.3,6.10716]
["bitfinex-derivatives","ETHF0:USTF0",1744259244822,2.82858,1613.4,1613.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259245019,2.82858,1613.4,1613.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259245320,11.0145,1613.4,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259245642,1.24047,1612.9,1612.8,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1744259245818,1.24047,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259246314,1.24047,1612.9,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259246510,2.85147,1612.9,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259248120,1.24055,1612.8,1612.7,9.70769611]
["bitfinex-derivatives","ETHF0:USTF0",1744259248325,2.82695,1612.8,1612.7,9.70769611]
["bitfinex-derivatives","ETHF0:USTF0",1744259248523,2.82695,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259248826,1.5864,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259249122,1.5864,1612.8,1612.7,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744259249321,0.00928591,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744259249526,0.00928591,1612.9,1612.8,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744259250923,1.53078591,1612.9,1612.8,11.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744259251324,2.77125591,1612.9,1612.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259251628,2.77125591,1612.9,1612.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259252229,1.24055,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259252415,1.5215,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259252726,2.76205,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259253524,1.5215,1612.8,1612.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744259253719,1.5215,1612.8,1612.7,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1744259254321,1.24085,1612.4,1612.3,9.70769611]
["bitfinex-derivatives","ETHF0:USTF0",1744259254521,19.70964409,1612.4,1612.3,1.97914625]
["bitfinex-derivatives","ETHF0:USTF0",1744259254722,22.07230097,1612.4,1612.0,19.27822974]
["bitfinex-derivatives","ETHF0:USTF0",1744259255027,1.24124,1611.9,1611.8,19.82352983]
["bitfinex-derivatives","ETHF0:USTF0",1744259255228,13.87604,1611.9,1611.8,19.82352983]
["bitfinex-derivatives","ETHF0:USTF0",1744259255524,13.87604,1611.9,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259255525,1.24132,1611.8,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259255724,7.07531409,1611.8,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259255925,12.07531409,1611.8,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259256428,12.61130939,1611.8,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259258934,12.74940939,1611.8,1611.7,29.15652863]
["bitfinex-derivatives","ETHF0:USTF0",1744259259130,12.21341409,1611.8,1611.7,6.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1744259259831,1.24147,1611.6,1611.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744259260023,8.87727,1611.6,1611.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744259260224,13.87727,1611.6,1611.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744259260522,8.87727,1611.6,1611.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744259260718,9.41540209,1611.6,1611.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744259262227,9.41540209,1611.6,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259262228,1.2417,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259262426,1.77983209,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259262627,6.20883209,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259263033,6.20883209,1611.3,1611.2,47.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744259263234,0.53813209,1611.3,1611.2,51.45038]
["bitfinex-derivatives","ETHF0:USTF0",1744259263534,0.53813209,1611.3,1611.2,56.45038]
["bitfinex-derivatives","ETHF0:USTF0",1744259263732,1.24168,1611.4,1611.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744259263933,1.24168,1611.4,1611.3,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744259264433,1.24168,1611.4,1611.3,13.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744259265235,5.83399409,1611.7,1611.3,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744259265434,5.67136,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744259265635,5.67136,1611.8,1611.7,7.44219]
["bitfinex-derivatives","ETHF0:USTF0",1744259265836,6.21135337,1611.8,1611.7,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259266239,1.24139,1611.7,1611.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744259266541,1.78138337,1611.7,1611.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744259267333,3.64362337,1611.7,1611.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259267635,1.24147,1611.6,1611.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259268029,4.44927,1611.6,1611.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259268229,4.98926337,1611.6,1611.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259268732,1.78146337,1611.6,1611.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259269839,4.98926337,1611.6,1611.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259270040,4.98926337,1611.6,1611.5,11.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744259270236,0.53999337,1611.6,1611.5,7.44235]
["bitfinex-derivatives","ETHF0:USTF0",1744259270433,7.07544409,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744259270640,1.24145,1611.7,1611.6,9.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744259270841,1.24145,1611.7,1611.6,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744259271036,1.78237082,1611.7,1611.6,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744259273234,1.78237082,1611.7,1611.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744259273640,3.43747082,1611.7,1611.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744259275838,2.89655,1611.7,1611.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744259276443,1.24162,1611.4,1611.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1744259276743,1.78309501,1611.4,1611.3,8.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744259276944,1.78309501,1611.4,1611.3,15.12565]
["bitfinex-derivatives","ETHF0:USTF0",1744259277842,1.78309501,1611.4,1611.3,15.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744259278042,1.78309501,1611.4,1611.3,16.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744259279037,0.54147501,1611.4,1611.3,16.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744259279246,0.54147501,1611.4,1611.3,12.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744259280039,1.78309501,1611.4,1611.3,12.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744259280245,1.78309501,1611.4,1611.3,15.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744259280943,7.6170891,1611.4,1611.3,15.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744259281244,1.242,1611.0,1610.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744259281451,1.242,1611.0,1610.9,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1744259281641,1.242,1611.0,1610.9,11.89427]
["bitfinex-derivatives","ETHF0:USTF0",1744259282045,1.78445486,1611.0,1610.9,11.89427]
["bitfinex-derivatives","ETHF0:USTF0",1744259282644,1.78445486,1611.0,1610.9,14.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744259284248,1.78445486,1611.0,1610.9,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1744259284437,6.21245486,1611.0,1610.9,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744259284642,6.21245486,1611.0,1610.2,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744259284643,1.24252,1610.3,1610.2,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744259285048,1.78497486,1610.3,1610.2,50.047]
["bitfinex-derivatives","ETHF0:USTF0",1744259286248,1.78497486,1610.3,1610.2,45.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744259286549,1.24252,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259286850,1.24252,1610.3,1610.2,45.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744259287050,1.24252,1610.3,1610.2,47.18]
["bitfinex-derivatives","ETHF0:USTF0",1744259287545,0.54176898,1610.3,1610.2,52.18]
["bitfinex-derivatives","ETHF0:USTF0",1744259287753,0.54176898,1610.3,1610.2,53.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744259288453,0.54176898,1610.3,1610.2,58.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744259288644,10.26299409,1610.7,1610.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1744259288956,0.51956685,1610.6,1610.5,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744259289247,1.24173,1611.3,1610.5,12.74892664]
["bitfinex-derivatives","ETHF0:USTF0",1744259289441,3.10426,1611.3,1610.7,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744259289645,1.24216,1610.8,1610.7,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744259289944,1.24198,1611.0,1610.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744259290348,1.24198,1611.0,1610.9,6.02818409]
["bitfinex-derivatives","ETHF0:USTF0",1744259290752,8.54646925,1611.0,1610.9,10.47968409]
["bitfinex-derivatives","ETHF0:USTF0",1744259291049,1.24201,1610.9,1610.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259291249,1.24201,1610.9,1610.8,4.79552941]
["bitfinex-derivatives","ETHF0:USTF0",1744259291453,2.85521,1610.9,1610.8,4.79552941]
["bitfinex-derivatives","ETHF0:USTF0",1744259291847,1.24201,1610.9,1610.8,4.79552941]
["bitfinex-derivatives","ETHF0:USTF0",1744259292249,6.24201,1610.9,1610.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259292553,7.78771,1610.9,1610.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259293141,7.78771,1610.9,1610.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259293540,2.78771,1610.9,1610.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259294247,7.78771,1610.9,1610.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259294649,2.78771,1610.9,1610.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259295158,1.24239,1610.4,1610.3,42.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744259295452,1.24239,1610.4,1610.3,46.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744259295658,7.6378,1610.7,1610.3,45.58621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259295954,1.24235,1610.5,1610.4,6.02852409]
["bitfinex-derivatives","ETHF0:USTF0",1744259296654,1.24235,1610.5,1610.4,10.48002409]
["bitfinex-derivatives","ETHF0:USTF0",1744259296850,1.24235,1610.5,1610.4,9.23771409]
["bitfinex-derivatives","ETHF0:USTF0",1744259297356,1.24235,1610.5,1610.4,6.02860409]
["bitfinex-derivatives","ETHF0:USTF0",1744259297557,10.74322,1610.7,1610.5,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744259297558,1.2423,1610.6,1610.5,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744259297755,1.2423,1610.6,1610.5,6.02853409]
["bitfinex-derivatives","ETHF0:USTF0",1744259298147,1.2423,1610.6,1610.5,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259298554,1.2423,1610.6,1610.5,9.23771409]
["bitfinex-derivatives","ETHF0:USTF0",1744259298856,1.24239,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259299158,1.24238,1610.5,1610.4,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259299354,1.24254,1610.3,1610.2,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744259299550,1.24254,1610.3,1610.2,5.69402]
["bitfinex-derivatives","ETHF0:USTF0",1744259299754,1.24254,1610.3,1610.2,51.28023409]
["bitfinex-derivatives","ETHF0:USTF0",1744259300051,7.37829409,1610.8,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744259300258,1.24221,1610.7,1610.6,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744259300459,1.24221,1610.7,1610.6,6.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1744259301359,1.24221,1610.7,1610.6,9.23771409]
["bitfinex-derivatives","ETHF0:USTF0",1744259301559,1.24221,1610.7,1610.6,10.47995409]
["bitfinex-derivatives","ETHF0:USTF0",1744259301861,1.24216,1610.8,1610.7,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744259302060,1.24216,1610.8,1610.7,6.02834409]
["bitfinex-derivatives","ETHF0:USTF0",1744259302359,1.24216,1610.8,1610.7,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259302560,6.06878418,1610.8,1610.7,9.23771409]
["bitfinex-derivatives","ETHF0:USTF0",1744259302962,7.62378418,1610.8,1610.7,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259303968,6.38162418,1610.8,1610.5,4.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744259304155,1.24246,1610.4,1610.3,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744259304461,1.24246,1610.4,1610.3,7.18672]
["bitfinex-derivatives","ETHF0:USTF0",1744259304759,1.24246,1610.4,1610.3,11.97293409]
["bitfinex-derivatives","ETHF0:USTF0",1744259305060,1.24246,1610.4,1610.3,16.97293409]
["bitfinex-derivatives","ETHF0:USTF0",1744259306461,2.87789,1610.5,1610.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744259306661,1.24239,1610.5,1610.4,6.02860409]
["bitfinex-derivatives","ETHF0:USTF0",1744259307165,1.24239,1610.5,1610.4,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259308867,2.81119,1610.5,1610.4,6.32441409]
["bitfinex-derivatives","ETHF0:USTF0",1744259310571,2.81119,1610.5,1610.2,43.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744259310572,1.24247,1610.3,1610.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744259310867,1.24247,1610.3,1610.2,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744259311067,1.24247,1610.3,1610.2,12.32451409]
["bitfinex-derivatives","ETHF0:USTF0",1744259312061,1.24247,1610.3,1610.2,7.87301409]
["bitfinex-derivatives","ETHF0:USTF0",1744259312369,2.77587,1610.3,1610.2,9.11556409]
["bitfinex-derivatives","ETHF0:USTF0",1744259312669,2.77587,1610.3,1610.2,7.87301409]
["bitfinex-derivatives","ETHF0:USTF0",1744259313169,2.71886,1610.4,1610.2,9.11556409]
["bitfinex-derivatives","ETHF0:USTF0",1744259313468,1.24246,1610.4,1610.3,7.61368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259313660,1.24246,1610.4,1610.3,9.06958409]
["bitfinex-derivatives","ETHF0:USTF0",1744259314067,1.24246,1610.4,1610.3,13.52108409]
["bitfinex-derivatives","ETHF0:USTF0",1744259314259,1.24246,1610.4,1610.3,12.27861409]
["bitfinex-derivatives","ETHF0:USTF0",1744259314570,1.24246,1610.4,1610.3,13.52108409]
["bitfinex-derivatives","ETHF0:USTF0",1744259314771,1.24246,1610.4,1610.3,12.27861409]
["bitfinex-derivatives","ETHF0:USTF0",1744259315270,2.78976,1610.4,1610.3,12.27861409]
["bitfinex-derivatives","ETHF0:USTF0",1744259315658,2.78976,1610.4,1610.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744259315863,1.24246,1610.4,1610.3,6.37121409]
["bitfinex-derivatives","ETHF0:USTF0",1744259316064,1.24246,1610.4,1610.3,7.61368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259316264,1.24246,1610.4,1610.3,6.37121409]
["bitfinex-derivatives","ETHF0:USTF0",1744259316766,2.83866,1610.4,1610.3,6.37121409]
["bitfinex-derivatives","ETHF0:USTF0",1744259317270,2.83866,1610.4,1610.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744259317470,4.42756,1610.4,1610.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744259319566,1.24246,1610.4,1610.3,6.37121409]
["bitfinex-derivatives","ETHF0:USTF0",1744259319875,6.06908418,1610.4,1610.3,10.82271409]
["bitfinex-derivatives","ETHF0:USTF0",1744259320063,7.75598418,1610.4,1610.3,10.82271409]
["bitfinex-derivatives","ETHF0:USTF0",1744259320264,7.75598418,1610.4,1610.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744259320771,7.75598418,1610.4,1610.3,6.37121409]
["bitfinex-derivatives","ETHF0:USTF0",1744259321481,1.24255,1610.2,1610.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744259321775,1.24255,1610.2,1610.1,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744259321973,1.24255,1610.2,1610.1,12.37741409]
["bitfinex-derivatives","ETHF0:USTF0",1744259322978,1.24255,1610.2,1610.1,13.62004409]
["bitfinex-derivatives","ETHF0:USTF0",1744259323169,1.24255,1610.3,1610.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744259323475,1.24255,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259323971,6.06917418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259324372,6.06917418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259325379,4.82662418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259325579,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259326379,6.06909418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259327379,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259327681,6.06909418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259328071,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259328271,6.06909418,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259328580,6.06909418,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259328878,6.06909418,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259329079,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259329471,6.06909418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259329779,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259330080,6.06909418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259330477,6.06909418,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259330676,6.06909418,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259332079,6.06909418,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259332675,9.27689418,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259332976,9.27689418,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259333174,12.68669662,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259333378,9.47889662,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259333579,9.47889662,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259333977,9.47889662,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259334575,12.68669662,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259334783,14.37269662,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259338682,7.06820737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259339285,5.38220737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259339474,2.17440737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259341683,2.17440737,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259343779,2.17440737,1610.3,1610.2,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744259343985,2.17440737,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259346483,6.60240737,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259346883,9.81020737,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259347180,9.81020737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259347380,11.41880737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259347979,12.90690737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259351089,9.81020737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259351286,6.60240737,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259351479,6.60240737,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259351681,2.17440737,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259351889,13.77951881,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259352485,13.77951881,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259353286,13.77951881,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259353486,13.77951881,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259353891,13.77951881,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259354091,13.77951881,1610.3,1610.2,12.03586409]
["bitfinex-derivatives","ETHF0:USTF0",1744259355194,13.77951881,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259355896,13.77951881,1610.3,1610.2,7.58436409]
["bitfinex-derivatives","ETHF0:USTF0",1744259356397,11.91106967,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259356598,11.91106967,1610.3,1610.2,10.79331409]
["bitfinex-derivatives","ETHF0:USTF0",1744259360494,16.33906967,1610.3,1610.2,6.34181409]
["bitfinex-derivatives","ETHF0:USTF0",1744259360790,21.11186967,1610.3,1610.2,4.78621409]
["bitfinex-derivatives","ETHF0:USTF0",1744259362194,1.2427,1610.0,1609.9,8.08587913]
["bitfinex-derivatives","ETHF0:USTF0",1744259362394,4.4505,1610.0,1609.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744259362596,10.4358,1610.0,1609.9,10.83568409]
["bitfinex-derivatives","ETHF0:USTF0",1744259362797,1.24278,1609.9,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259362997,1.24286,1609.8,1609.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744259363195,3.0373,1609.9,1609.6,14.55363314]
["bitfinex-derivatives","ETHF0:USTF0",1744259363196,1.24293,1609.7,1609.6,14.55363314]
["bitfinex-derivatives","ETHF0:USTF0",1744259363396,13.06222409,1609.7,1609.6,14.55363314]
["bitfinex-derivatives","ETHF0:USTF0",1744259363592,18.06222409,1609.7,1609.6,14.55363314]
["bitfinex-derivatives","ETHF0:USTF0",1744259363896,18.06222409,1609.7,1609.6,9.76136314]
["bitfinex-derivatives","ETHF0:USTF0",1744259364096,18.06222409,1609.7,1609.6,7.50246314]
["bitfinex-derivatives","ETHF0:USTF0",1744259364297,18.06222409,1609.7,1609.6,4.08886314]
["bitfinex-derivatives","ETHF0:USTF0",1744259364491,18.06222409,1609.7,1609.6,2.36328314]
["bitfinex-derivatives","ETHF0:USTF0",1744259364798,18.06222409,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259365595,18.5702511,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259366194,13.5702511,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259366797,13.06222409,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259367302,13.06022409,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259367702,13.06022409,1609.7,1609.6,4.96328723]
["bitfinex-derivatives","ETHF0:USTF0",1744259367900,13.06022409,1609.7,1609.6,1.68950314]
["bitfinex-derivatives","ETHF0:USTF0",1744259368103,13.06022409,1609.7,1609.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259368605,1.24301,1609.6,1609.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744259368800,4.45081,1609.6,1609.5,6.53048409]
["bitfinex-derivatives","ETHF0:USTF0",1744259369002,4.45081,1609.6,1609.5,10.98198409]
["bitfinex-derivatives","ETHF0:USTF0",1744259369500,6.08551,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259369705,7.65311,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259370002,4.45081,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259370201,1.24301,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259370399,4.45081,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259370701,1.24301,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259370897,1.24301,1609.6,1609.5,9.40518409]
["bitfinex-derivatives","ETHF0:USTF0",1744259371099,4.45081,1609.6,1609.5,9.40518409]
["bitfinex-derivatives","ETHF0:USTF0",1744259371510,6.07971,1609.6,1609.5,9.40518409]
["bitfinex-derivatives","ETHF0:USTF0",1744259371706,6.07971,1609.6,1609.5,4.95368409]
["bitfinex-derivatives","ETHF0:USTF0",1744259372406,1.24324,1609.3,1609.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744259372598,1.24324,1609.3,1609.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744259372798,1.24324,1609.3,1609.2,9.30208409]
["bitfinex-derivatives","ETHF0:USTF0",1744259373605,1.24324,1609.3,1609.2,14.30208409]
["bitfinex-derivatives","ETHF0:USTF0",1744259373805,1.24324,1609.3,1609.2,15.88978409]
["bitfinex-derivatives","ETHF0:USTF0",1744259374807,1.24324,1609.3,1609.2,10.88978409]
["bitfinex-derivatives","ETHF0:USTF0",1744259375107,1.24324,1609.3,1609.2,9.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259375703,2.92964,1609.3,1609.2,9.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259376901,1.24324,1609.3,1609.2,9.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259377111,6.07898189,1609.3,1609.2,9.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259377309,6.07898189,1609.3,1609.2,4.86148409]
["bitfinex-derivatives","ETHF0:USTF0",1744259378000,6.07898189,1609.3,1609.2,9.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259379203,4.83574189,1609.3,1609.2,11.10480409]
["bitfinex-derivatives","ETHF0:USTF0",1744259379408,6.07898189,1609.3,1609.2,11.10480409]
["bitfinex-derivatives","ETHF0:USTF0",1744259380002,6.07898189,1609.3,1609.2,15.55630409]
["bitfinex-derivatives","ETHF0:USTF0",1744259380202,6.07898189,1609.3,1609.2,10.55630409]
["bitfinex-derivatives","ETHF0:USTF0",1744259380403,6.07898189,1609.3,1609.2,15.55630409]
["bitfinex-derivatives","ETHF0:USTF0",1744259380604,1.24324,1609.3,1609.2,15.55630409]
["bitfinex-derivatives","ETHF0:USTF0",1744259381607,1.24324,1609.3,1609.2,14.31298409]
["bitfinex-derivatives","ETHF0:USTF0",1744259382305,1.24324,1609.3,1609.2,9.86148409]
["bitfinex-derivatives","ETHF0:USTF0",1744259382808,1.24324,1609.3,1609.2,4.86148409]
["bitfinex-derivatives","ETHF0:USTF0",1744259383107,1.24324,1609.3,1609.2,3.27378409]
["bitfinex-derivatives","ETHF0:USTF0",1744259383312,1.24324,1609.3,1609.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744259383313,1.2434,1609.1,1609.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744259383605,1.24376,1608.7,1608.4,6.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744259383797,1.2437,1608.8,1608.5,6.11585]
["bitfinex-derivatives","ETHF0:USTF0",1744259384002,0.00931532,1609.2,1609.0,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744259384204,1.25263532,1609.2,1609.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744259384405,1.25263532,1609.2,1609.1,6.27998409]
["bitfinex-derivatives","ETHF0:USTF0",1744259384599,0.00931532,1609.2,1609.1,7.52338409]
["bitfinex-derivatives","ETHF0:USTF0",1744259385103,0.00931532,1609.2,1609.1,14.09598409]
["bitfinex-derivatives","ETHF0:USTF0",1744259385704,1.25263532,1609.2,1609.1,14.09598409]
["bitfinex-derivatives","ETHF0:USTF0",1744259385910,0.00931532,1609.2,1609.1,14.09598409]
["bitfinex-derivatives","ETHF0:USTF0",1744259386211,0.38424189,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744259386401,8.50793233,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744259386603,7.26492233,1609.6,1609.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744259386805,7.26492233,1609.6,1609.5,4.51687409]
["bitfinex-derivatives","ETHF0:USTF0",1744259387006,7.26492233,1609.6,1609.5,6.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1744259387309,8.50793233,1609.6,1609.5,6.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1744259387615,7.26492233,1609.6,1609.5,6.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1744259388616,8.50793233,1609.6,1609.5,6.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1744259388912,8.50793233,1609.6,1609.5,4.92758409]
["bitfinex-derivatives","ETHF0:USTF0",1744259389212,1.24301,1609.6,1609.5,4.92758409]
["bitfinex-derivatives","ETHF0:USTF0",1744259389417,1.24301,1609.6,1609.5,6.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1744259389614,1.24301,1609.6,1609.5,6.49448409]
["bitfinex-derivatives","ETHF0:USTF0",1744259392014,1.24301,1609.6,1609.5,7.73757409]
["bitfinex-derivatives","ETHF0:USTF0",1744259392413,1.24301,1609.6,1609.5,6.49448409]
["bitfinex-derivatives","ETHF0:USTF0",1744259394021,1.25232532,1609.7,1609.5,6.49448409]
["bitfinex-derivatives","ETHF0:USTF0",1744259394215,1.25232532,1609.7,1609.6,6.06939409]
["bitfinex-derivatives","ETHF0:USTF0",1744259395823,1.25232532,1609.7,1609.6,4.82638409]
["bitfinex-derivatives","ETHF0:USTF0",1744259396016,1.24301,1609.6,1609.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744259396212,1.24309,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259396514,5.67009,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259396713,7.52319,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259400418,5.67009,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259401228,15.73378488,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259401533,9.44058488,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259401715,13.86558488,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259401915,15.71978488,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259404022,9.44058488,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259404329,9.44058488,1609.5,1609.4,3.28309941]
["bitfinex-derivatives","ETHF0:USTF0",1744259404718,9.44058488,1609.5,1609.4,5.18479941]
["bitfinex-derivatives","ETHF0:USTF0",1744259405126,2.17566255,1609.5,1609.4,5.18479941]
["bitfinex-derivatives","ETHF0:USTF0",1744259406325,2.17566255,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259406526,3.92386255,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259413131,3.92386255,1609.5,1609.4,3.28309941]
["bitfinex-derivatives","ETHF0:USTF0",1744259414030,15.44199488,1609.5,1609.4,3.28309941]
["bitfinex-derivatives","ETHF0:USTF0",1744259414733,18.11879488,1609.5,1609.4,5.10809941]
["bitfinex-derivatives","ETHF0:USTF0",1744259415034,13.69379488,1609.5,1609.4,8.09946941]
["bitfinex-derivatives","ETHF0:USTF0",1744259416033,13.69379488,1609.5,1609.4,6.85629941]
["bitfinex-derivatives","ETHF0:USTF0",1744259416431,13.69379488,1609.5,1609.4,8.09946941]
["bitfinex-derivatives","ETHF0:USTF0",1744259416636,12.45070488,1609.5,1609.4,13.09946941]
["bitfinex-derivatives","ETHF0:USTF0",1744259417031,12.45070488,1609.5,1609.4,18.09946941]
["bitfinex-derivatives","ETHF0:USTF0",1744259419238,0.93257255,1609.5,1609.4,18.09946941]
["bitfinex-derivatives","ETHF0:USTF0",1744259421133,2.17566255,1609.5,1609.4,23.09704854]
["bitfinex-derivatives","ETHF0:USTF0",1744259421737,2.17566255,1609.5,1609.4,18.09704854]
["bitfinex-derivatives","ETHF0:USTF0",1744259422539,0.93257255,1609.5,1609.4,18.09704854]
["bitfinex-derivatives","ETHF0:USTF0",1744259423542,2.17566255,1609.5,1609.4,14.82326445]
["bitfinex-derivatives","ETHF0:USTF0",1744259423745,1.24309,1609.5,1609.4,13.09704854]
["bitfinex-derivatives","ETHF0:USTF0",1744259424048,1.24309,1609.5,1609.4,6.83189445]
["bitfinex-derivatives","ETHF0:USTF0",1744259424239,12.07708409,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259424541,17.47468409,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259424741,12.47468409,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259425537,12.47468409,1609.5,1609.4,5.04079941]
["bitfinex-derivatives","ETHF0:USTF0",1744259426746,12.47468409,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259427642,13.40725664,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259427844,18.40725664,1609.5,1609.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259428241,1.24363,1608.8,1608.7,6.24121913]
["bitfinex-derivatives","ETHF0:USTF0",1744259428445,1.24363,1608.8,1608.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744259428644,5.66663,1608.8,1608.7,3.27378409]
["bitfinex-derivatives","ETHF0:USTF0",1744259428941,8.87443,1608.8,1608.7,3.27378409]
["bitfinex-derivatives","ETHF0:USTF0",1744259429747,10.71933,1608.8,1608.7,5.12348409]
["bitfinex-derivatives","ETHF0:USTF0",1744259430136,10.71933,1608.8,1608.7,3.27378409]
["bitfinex-derivatives","ETHF0:USTF0",1744259430646,10.71933,1608.8,1608.6,9.70908937]
["bitfinex-derivatives","ETHF0:USTF0",1744259430647,1.24371,1608.7,1608.6,9.70908937]
["bitfinex-derivatives","ETHF0:USTF0",1744259431146,1.24371,1608.7,1608.6,12.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1744259431344,3.08861,1608.7,1608.6,12.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1744259432346,1.24371,1608.7,1608.6,12.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1744259433749,1.24371,1608.7,1608.6,14.22665346]
["bitfinex-derivatives","ETHF0:USTF0",1744259434242,0.00931532,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744259434449,0.00931532,1608.8,1608.7,4.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259434654,0.00931532,1608.8,1608.7,9.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259434841,8.22062151,1608.8,1608.7,14.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259435150,9.46425151,1608.8,1608.7,14.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259435849,8.22062151,1608.8,1608.7,14.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259436043,9.46425151,1608.8,1608.7,14.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259436246,8.22062151,1608.8,1608.7,9.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259436849,9.46425151,1608.8,1608.7,9.51749409]
["bitfinex-derivatives","ETHF0:USTF0",1744259437346,8.22062151,1608.8,1608.7,22.72287322]
["bitfinex-derivatives","ETHF0:USTF0",1744259437848,8.22062151,1608.8,1608.7,63.52287322]
["bitfinex-derivatives","ETHF0:USTF0",1744259437849,5.33942151,1608.8,1608.7,63.52287322]
["bitfinex-derivatives","ETHF0:USTF0",1744259438052,1.52e-06,1608.8,1608.7,63.52287322]
["bitfinex-derivatives","ETHF0:USTF0",1744259439651,0.00931532,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744259439955,0.00931532,1608.9,1608.8,6.34411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259440553,0.00931532,1608.9,1608.8,47.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259440854,0.00931532,1608.9,1608.8,52.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259442659,1.25286532,1608.9,1608.8,52.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259443254,0.00931532,1608.9,1608.8,52.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259444154,1.25286532,1608.9,1608.8,52.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259444654,0.00931532,1608.9,1608.8,52.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1744259444846,1.25286532,1608.9,1608.8,50.31741409]
["bitfinex-derivatives","ETHF0:USTF0",1744259445454,1.25286532,1608.9,1608.8,52.20511409]
["bitfinex-derivatives","ETHF0:USTF0",1744259445649,1.25286532,1608.9,1608.8,10.16148409]
["bitfinex-derivatives","ETHF0:USTF0",1744259445856,0.00931532,1608.9,1608.8,11.40511409]
["bitfinex-derivatives","ETHF0:USTF0",1744259446054,0.00931532,1608.9,1608.8,52.20511409]
["bitfinex-derivatives","ETHF0:USTF0",1744259446254,1.25286532,1608.9,1608.8,52.20511409]
["bitfinex-derivatives","ETHF0:USTF0",1744259446851,3.07036532,1608.9,1608.8,52.20511409]
["bitfinex-derivatives","ETHF0:USTF0",1744259447255,3.07036532,1608.9,1608.8,50.31741409]
["bitfinex-derivatives","ETHF0:USTF0",1744259447455,3.07036532,1608.9,1608.8,45.31741409]
["bitfinex-derivatives","ETHF0:USTF0",1744259448358,4.97036532,1608.9,1608.8,45.31741409]
["bitfinex-derivatives","ETHF0:USTF0",1744259448945,4.97036532,1608.9,1608.8,45.97568409]
["bitfinex-derivatives","ETHF0:USTF0",1744259450158,4.97036532,1608.9,1608.8,47.21931409]
["bitfinex-derivatives","ETHF0:USTF0",1744259451159,4.97036532,1608.9,1608.8,6.41931409]
["bitfinex-derivatives","ETHF0:USTF0",1744259454357,3.15286532,1608.9,1608.8,6.41931409]
["bitfinex-derivatives","ETHF0:USTF0",1744259454667,0.00931532,1608.9,1608.8,16.41689322]
["bitfinex-derivatives","ETHF0:USTF0",1744259454961,0.00931532,1608.9,1608.8,18.17039322]
["bitfinex-derivatives","ETHF0:USTF0",1744259455356,0.00931532,1608.9,1608.8,58.97039322]
["bitfinex-derivatives","ETHF0:USTF0",1744259455765,0.00931532,1608.9,1608.8,63.97039322]
["bitfinex-derivatives","ETHF0:USTF0",1744259456659,12.92575939,1609.4,1608.9,2.02108877]
["bitfinex-derivatives","ETHF0:USTF0",1744259456863,14.16901939,1609.4,1609.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744259457055,10.96121939,1609.4,1609.3,3.26432877]
["bitfinex-derivatives","ETHF0:USTF0",1744259457452,9.71795939,1609.4,1609.3,5.17492877]
["bitfinex-derivatives","ETHF0:USTF0",1744259457656,10.96112939,1609.4,1609.3,5.17492877]
["bitfinex-derivatives","ETHF0:USTF0",1744259457856,9.71795939,1609.4,1609.3,5.17492877]
["bitfinex-derivatives","ETHF0:USTF0",1744259458363,9.71795939,1609.4,1609.3,10.17492877]
["bitfinex-derivatives","ETHF0:USTF0",1744259458561,9.71795939,1609.4,1609.3,15.1725079]
["bitfinex-derivatives","ETHF0:USTF0",1744259458755,9.71795939,1609.4,1609.3,19.5935079]
["bitfinex-derivatives","ETHF0:USTF0",1744259459258,7.69687062,1609.4,1609.3,22.57241913]
["bitfinex-derivatives","ETHF0:USTF0",1744259459961,4.67518062,1609.4,1609.3,22.57241913]
["bitfinex-derivatives","ETHF0:USTF0",1744259461464,4.67518062,1609.4,1609.3,12.57484]
["bitfinex-derivatives","ETHF0:USTF0",1744259461661,5.91835062,1609.4,1609.3,8.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744259461863,1.24317,1609.4,1609.3,8.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744259462163,3.12996532,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744259462368,0.00931532,1609.5,1609.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744259462662,0.00931532,1609.5,1609.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1744259463064,0.00931532,1609.5,1609.4,6.30857]
["bitfinex-derivatives","ETHF0:USTF0",1744259463855,1.25240532,1609.5,1609.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1744259464257,0.00931532,1609.5,1609.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1744259465158,0.00931532,1609.5,1609.4,6.30857]
["bitfinex-derivatives","ETHF0:USTF0",1744259465863,5.32e-06,1609.5,1609.4,15.72857]
["bitfinex-derivatives","ETHF0:USTF0",1744259466168,5.32e-06,1609.5,1609.4,20.72614913]
["bitfinex-derivatives","ETHF0:USTF0",1744259466364,1.7992,1610.5,1610.2,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744259466671,4.9415,1610.5,1610.3,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744259466859,4.9415,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259466860,1.24247,1610.3,1610.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744259467259,2.97195,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744259467466,1.24247,1610.3,1610.2,42.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744259467663,2.97197,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259467962,7.97197,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259468370,7.97197,1610.3,1610.2,42.04255]
["bitfinex-derivatives","ETHF0:USTF0",1744259468671,1.24255,1610.2,1610.1,1.25188532]
["bitfinex-derivatives","ETHF0:USTF0",1744259468862,4.82145,1610.2,1610.1,1.25188532]
["bitfinex-derivatives","ETHF0:USTF0",1744259469262,4.82145,1610.2,1610.1,42.05188532]
["bitfinex-derivatives","ETHF0:USTF0",1744259470467,9.82145,1610.2,1610.1,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259470970,9.82145,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259471269,20.07444409,1610.2,1610.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259472169,1.24293,1609.7,1609.6,8.06788]
["bitfinex-derivatives","ETHF0:USTF0",1744259472364,1.24293,1609.7,1609.6,6.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744259472564,1.24293,1609.7,1609.6,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744259472965,4.80533,1609.7,1609.6,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744259473876,4.80533,1609.7,1609.6,45.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744259474675,4.80533,1609.7,1609.6,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744259475464,4.80533,1609.7,1609.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1744259476173,1.24301,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259476475,1.24301,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259476476,3.11971,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259476666,1.8767,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259476867,9.3762,1609.8,1609.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744259477068,12.49576,1609.8,1609.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744259477772,1.7494,1609.8,1609.7,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1744259477977,13.27972409,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744259478277,7.07682409,1609.9,1609.8,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744259478475,1.24283,1609.9,1609.8,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744259478672,6.23447,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259478878,4.45057,1610.0,1609.9,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744259481578,3.2078,1610.0,1609.9,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744259481774,4.4505,1610.0,1609.9,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744259483280,1.54455532,1610.4,1609.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744259483482,1.24188,1611.1,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259483670,1.24174,1611.3,1610.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744259483982,12.13470201,1610.9,1610.8,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744259484194,12.13470201,1610.9,1610.8,50.75589]
["bitfinex-derivatives","ETHF0:USTF0",1744259484892,12.13470201,1610.9,1610.8,45.75589]
["bitfinex-derivatives","ETHF0:USTF0",1744259486189,1.24201,1610.9,1610.8,43.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744259486393,1.24201,1610.9,1610.8,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744259486691,4.95661,1610.9,1610.8,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744259486895,12.14401733,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744259487083,12.14401733,1611.0,1610.9,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744259487585,13.38594733,1611.0,1610.9,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744259487789,13.84761733,1611.0,1610.9,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744259487987,15.08954733,1611.0,1610.9,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744259488186,1.24201,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259488386,1.24209,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259488584,3.09149,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259488782,1.8494,1610.8,1610.7,42.05147532]
["bitfinex-derivatives","ETHF0:USTF0",1744259489588,3.09149,1610.8,1610.7,42.05147532]
["bitfinex-derivatives","ETHF0:USTF0",1744259490483,3.09149,1610.8,1610.7,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259490688,8.09149,1610.8,1610.7,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259490891,9.74299,1610.8,1610.7,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259491090,4.74299,1610.8,1610.7,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259491287,4.74299,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259493402,4.74299,1610.8,1610.7,1.81871532]
["bitfinex-derivatives","ETHF0:USTF0",1744259494101,4.74299,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259494297,1.24209,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259494598,1.24209,1610.8,1610.7,1.81871532]
["bitfinex-derivatives","ETHF0:USTF0",1744259495603,3.03859,1610.8,1610.7,1.81871532]
["bitfinex-derivatives","ETHF0:USTF0",1744259495898,3.03859,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259496898,13.87258409,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259497199,17.08038409,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259502001,12.08038409,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259503708,13.01226421,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259504614,9.80446421,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259505217,9.80446421,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259506010,3.97047012,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259507009,2.17397012,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259508613,1.24209,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259508918,1.24209,1610.8,1610.7,2.98886532]
["bitfinex-derivatives","ETHF0:USTF0",1744259509108,1.24209,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259509717,1.24209,1610.8,1610.7,2.98886532]
["bitfinex-derivatives","ETHF0:USTF0",1744259509917,1.24209,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259510418,1.24209,1610.8,1610.7,2.98886532]
["bitfinex-derivatives","ETHF0:USTF0",1744259510621,1.24209,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259512720,1.24209,1610.8,1610.7,2.98886532]
["bitfinex-derivatives","ETHF0:USTF0",1744259513014,1.24209,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259513220,2.91119,1610.8,1610.7,1.74670532]
["bitfinex-derivatives","ETHF0:USTF0",1744259513521,2.91119,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259513722,4.72609,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259515417,4.72609,1610.8,1610.7,1.72740532]
["bitfinex-derivatives","ETHF0:USTF0",1744259516218,7.93389,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259516419,12.77224675,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259516618,17.77224675,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259517624,23.60624084,1610.8,1610.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744259517812,1.24255,1610.2,1610.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1744259518214,1.24293,1609.7,1609.6,14.15989937]
["bitfinex-derivatives","ETHF0:USTF0",1744259518416,1.24293,1609.7,1609.6,14.34729937]
["bitfinex-derivatives","ETHF0:USTF0",1744259518619,1.24293,1609.7,1609.6,60.14729937]
["bitfinex-derivatives","ETHF0:USTF0",1744259519423,1.24293,1609.7,1609.6,56.91829937]
["bitfinex-derivatives","ETHF0:USTF0",1744259519621,1.25222532,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744259519814,1.25222532,1609.8,1609.7,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259521225,0.00931532,1609.8,1609.7,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259521429,0.00931532,1609.8,1609.7,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259522225,0.00931532,1609.8,1609.7,12.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744259522534,1.25217532,1609.8,1609.7,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259523030,1.25217532,1609.8,1609.7,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259523424,0.00931532,1609.8,1609.7,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744259523625,0.00931532,1609.8,1609.7,18.01150913]
["bitfinex-derivatives","ETHF0:USTF0",1744259523924,0.00931532,1609.8,1609.7,58.81150913]
["bitfinex-derivatives","ETHF0:USTF0",1744259525734,4.84705547,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259525937,4.84705547,1610.0,1609.9,8.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744259526235,4.84705547,1610.0,1609.9,13.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744259526535,4.84705547,1610.0,1609.9,54.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744259527031,4.84705547,1610.0,1609.9,49.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744259527227,4.84705547,1610.0,1609.9,45.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744259527432,4.84705547,1610.0,1609.9,50.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744259527832,0.00931532,1610.1,1609.9,59.00537913]
["bitfinex-derivatives","ETHF0:USTF0",1744259528032,7.41578238,1610.4,1610.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744259528336,12.09589189,1610.6,1610.5,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744259528536,12.09589189,1610.6,1610.5,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744259528731,12.09589189,1610.6,1610.5,50.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744259529038,12.09589189,1610.6,1610.5,55.24769913]
["bitfinex-derivatives","ETHF0:USTF0",1744259529835,0.00931532,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259530938,5.32e-06,1610.7,1610.6,10.65624]
["bitfinex-derivatives","ETHF0:USTF0",1744259531129,5.32e-06,1610.7,1610.6,13.94334]
["bitfinex-derivatives","ETHF0:USTF0",1744259531336,5.32e-06,1610.7,1610.6,15.65234]
["bitfinex-derivatives","ETHF0:USTF0",1744259531735,5.32e-06,1610.7,1610.6,9.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744259533336,5.32e-06,1610.7,1610.6,19.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744259533548,5.32e-06,1610.7,1610.6,20.65014]
["bitfinex-derivatives","ETHF0:USTF0",1744259534640,5.32e-06,1610.7,1610.6,15.65014]
["bitfinex-derivatives","ETHF0:USTF0",1744259536936,5.32e-06,1610.7,1610.6,14.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744259539642,5.32e-06,1610.7,1610.6,12.39014]
["bitfinex-derivatives","ETHF0:USTF0",1744259540939,1.74360532,1610.7,1610.6,7.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744259541639,5.32e-06,1610.7,1610.6,7.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744259541842,5.32e-06,1610.7,1610.6,12.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744259542036,5.32e-06,1610.7,1610.6,14.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744259542237,5.32e-06,1610.7,1610.6,15.00280533]
["bitfinex-derivatives","ETHF0:USTF0",1744259543738,5.32e-06,1610.7,1610.6,9.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744259544838,5.32e-06,1610.7,1610.6,14.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744259545343,5.32e-06,1610.7,1610.6,9.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744259547245,5.32e-06,1610.7,1610.6,14.52421913]
["bitfinex-derivatives","ETHF0:USTF0",1744259551544,5.32e-06,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259551957,1.24216532,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259552552,5.32e-06,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259553152,5.32e-06,1610.7,1610.6,12.99621913]
["bitfinex-derivatives","ETHF0:USTF0",1744259555362,5.32e-06,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259555850,5.32e-06,1610.7,1610.6,12.91131913]
["bitfinex-derivatives","ETHF0:USTF0",1744259557048,5.00000532,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259557455,6.74150532,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259558654,1.74150532,1610.7,1610.6,11.23981913]
["bitfinex-derivatives","ETHF0:USTF0",1744259558852,1.74150532,1610.7,1610.6,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259559058,2.98366532,1610.7,1610.6,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259559254,1.74150532,1610.7,1610.6,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259560554,7.98366532,1610.7,1610.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259561453,1.24224,1610.6,1610.5,42.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744259561654,4.60904,1610.6,1610.5,42.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744259561856,9.60904,1610.6,1610.5,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744259562452,4.60904,1610.6,1610.5,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744259563160,3.3668,1610.6,1610.5,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744259563656,3.3668,1610.6,1610.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1744259564354,3.3668,1610.6,1610.5,7.88015]
["bitfinex-derivatives","ETHF0:USTF0",1744259564556,5.32e-06,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259564760,5.32e-06,1610.7,1610.6,6.08794]
["bitfinex-derivatives","ETHF0:USTF0",1744259565056,5.32e-06,1610.7,1610.6,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1744259565260,1.71290532,1610.7,1610.5,11.23984913]
["bitfinex-derivatives","ETHF0:USTF0",1744259565456,1.24224,1610.6,1610.5,11.23984913]
["bitfinex-derivatives","ETHF0:USTF0",1744259565660,1.24224,1610.6,1610.5,6.23984913]
["bitfinex-derivatives","ETHF0:USTF0",1744259565958,3.01074,1610.6,1610.5,6.23984913]
["bitfinex-derivatives","ETHF0:USTF0",1744259570575,3.01074,1610.6,1610.5,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744259572769,1.7685,1610.6,1610.5,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744259572966,3.01074,1610.6,1610.5,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744259575379,1.7685,1610.6,1610.5,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744259575580,1.71290532,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259575770,3.41990532,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259576080,5.32e-06,1610.7,1610.6,6.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744259576474,5.32e-06,1610.7,1610.6,11.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744259576674,5.32e-06,1610.7,1610.6,6.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744259576874,5.32e-06,1610.7,1610.6,11.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744259581181,1.6679,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744259581482,13.09140997,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744259581685,13.09140997,1611.3,1611.2,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1744259582783,13.09140997,1611.3,1611.2,8.00268]
["bitfinex-derivatives","ETHF0:USTF0",1744259583976,14.33310997,1611.3,1611.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259584383,19.33310997,1611.3,1611.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259584584,19.86929409,1611.3,1611.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259584979,14.86929409,1611.3,1611.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259585184,10.45929409,1611.3,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744259586484,1.24185,1611.1,1611.0,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744259587084,1.24201,1610.9,1610.8,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744259587285,6.44479,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744259589278,5.2028,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744259589586,6.44473,1611.0,1610.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744259589784,1.24201,1610.9,1610.8,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744259589986,1.24212,1610.8,1610.7,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744259590185,1.24216,1610.7,1610.6,10.95129937]
["bitfinex-derivatives","ETHF0:USTF0",1744259590485,2.93086,1610.7,1610.6,9.70908937]
["bitfinex-derivatives","ETHF0:USTF0",1744259591282,13.76485409,1610.7,1610.6,0.04088827]
["bitfinex-derivatives","ETHF0:USTF0",1744259593488,13.76485409,1610.7,1610.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259593489,1.24232,1610.5,1610.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259594393,2.92802,1610.5,1610.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259594789,1.2427,1610.0,1609.9,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744259594991,1.2427,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259595194,1.2427,1610.0,1609.9,42.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744259595592,2.9284,1610.0,1609.9,42.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744259596897,2.9284,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259597288,2.9284,1610.0,1609.9,42.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744259597597,2.9284,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259597890,1.24278,1609.9,1609.8,1.25217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259598084,3.01138,1609.9,1609.8,1.25217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259598288,3.01138,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259599096,3.01138,1609.9,1609.8,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259599494,3.01138,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259599699,8.01138,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259599896,1.24306,1609.6,1609.5,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744259600095,1.243,1609.7,1609.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744259600290,2.8726,1609.7,1609.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744259601396,2.87253,1609.7,1609.6,2.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744259602301,2.87253,1609.7,1609.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744259602491,1.24301,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259602786,2.92621,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259602990,2.92621,1609.6,1609.5,42.05240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259603200,2.92621,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259603401,2.92621,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259603903,2.92621,1609.6,1609.5,42.05240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259604607,12.04854409,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744259604608,5.83399409,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744259604807,5.83399409,1609.8,1609.7,4.45073]
["bitfinex-derivatives","ETHF0:USTF0",1744259605197,5.83399409,1609.8,1609.7,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1744259605492,7.07685409,1609.8,1609.7,11.17643]
["bitfinex-derivatives","ETHF0:USTF0",1744259605699,2.92604,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744259606005,1.24278,1610.0,1609.9,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1744259606205,1.24278,1609.9,1609.8,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1744259607205,1.24278,1609.9,1609.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744259607508,1.24286,1609.8,1609.7,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744259607892,2.92949,1609.9,1609.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744259608397,9.31421532,1610.1,1609.8,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1744259608600,10.55689532,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259608899,1.25194532,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259609397,2.91984532,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259609611,1.2427,1610.0,1609.9,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744259609803,1.6679,1610.0,1609.9,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744259610407,2.9106,1610.0,1609.9,7.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744259611006,2.9106,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259611409,1.6679,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259612111,1.6679,1610.0,1609.9,7.79808]
["bitfinex-derivatives","ETHF0:USTF0",1744259612408,0.00931532,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259612602,0.00931532,1610.1,1610.0,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744259615706,0.00931532,1610.1,1610.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1744259615911,0.00931532,1610.1,1610.0,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1744259616307,0.00931532,1610.1,1610.0,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1744259617007,5.32e-06,1610.1,1610.0,22.55357913]
["bitfinex-derivatives","ETHF0:USTF0",1744259619118,5.32e-06,1610.1,1610.0,17.55357913]
["bitfinex-derivatives","ETHF0:USTF0",1744259619406,5.32e-06,1610.1,1610.0,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1744259619614,1.65480532,1610.1,1610.0,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744259619812,1.65480532,1610.1,1610.0,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744259620107,2.89743532,1610.1,1610.0,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259620310,7.89743532,1610.1,1610.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259620511,7.89743532,1610.1,1610.0,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259620916,7.89743532,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259621409,6.65480532,1610.1,1609.8,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744259621716,1.24293,1609.8,1609.7,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744259622215,1.24293,1609.8,1609.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744259622216,1.24295,1609.7,1609.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744259622412,2.91275,1609.7,1609.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744259622815,1.24301,1609.6,1609.5,46.84018532]
["bitfinex-derivatives","ETHF0:USTF0",1744259623011,2.91281,1609.6,1609.5,45.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1744259623310,1.6698,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259624715,2.91281,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259624915,1.6698,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259625323,2.91281,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259626223,1.6698,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259627117,2.91281,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259627419,1.6698,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259627919,2.91281,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259632320,1.6698,1609.6,1609.5,42.05238532]
["bitfinex-derivatives","ETHF0:USTF0",1744259632522,1.6698,1609.6,1609.5,43.60168532]
["bitfinex-derivatives","ETHF0:USTF0",1744259632715,2.91281,1609.6,1609.5,43.60168532]
["bitfinex-derivatives","ETHF0:USTF0",1744259633426,2.91281,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259633722,2.91281,1609.6,1609.5,42.05240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259634122,2.91281,1609.6,1609.5,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259634715,2.91281,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259634915,2.91281,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259636319,2.91281,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259640715,2.91281,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259640921,2.91281,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259641328,2.91281,1609.6,1609.5,1.25240532]
["bitfinex-derivatives","ETHF0:USTF0",1744259644438,2.91281,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259644732,11.15120772,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259646439,20.19300181,1609.6,1609.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259646632,1.24371,1608.7,1608.6,14.6327737]
["bitfinex-derivatives","ETHF0:USTF0",1744259647232,5.65371,1608.7,1608.6,14.6327737]
["bitfinex-derivatives","ETHF0:USTF0",1744259647530,7.30841,1608.7,1608.6,14.6327737]
["bitfinex-derivatives","ETHF0:USTF0",1744259647737,18.14240409,1608.7,1608.6,8.01980966]
["bitfinex-derivatives","ETHF0:USTF0",1744259647927,18.63343772,1608.7,1608.6,8.01980966]
["bitfinex-derivatives","ETHF0:USTF0",1744259648126,18.14240409,1608.7,1608.6,8.01980966]
["bitfinex-derivatives","ETHF0:USTF0",1744259648826,18.14240409,1608.7,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259648827,1.24378,1608.6,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259649028,6.01578,1608.6,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259649926,2.80798,1608.6,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259650135,2.80798,1608.6,1608.5,20.50635776]
["bitfinex-derivatives","ETHF0:USTF0",1744259650533,7.6178,1608.7,1608.5,22.15915776]
["bitfinex-derivatives","ETHF0:USTF0",1744259650734,10.42571,1608.7,1608.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744259651637,1.24378,1608.6,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259651839,2.79488,1608.6,1608.5,19.26249776]
["bitfinex-derivatives","ETHF0:USTF0",1744259652530,2.79488,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259652944,1.5511,1608.6,1608.5,1.25317532]
["bitfinex-derivatives","ETHF0:USTF0",1744259653128,10.41267,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259653529,1.24378,1608.6,1608.5,2.89121532]
["bitfinex-derivatives","ETHF0:USTF0",1744259653732,10.41268,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259653940,4.41,1608.7,1608.6,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744259654238,4.41,1608.7,1608.6,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744259654536,4.84684803,1608.8,1608.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744259654736,4.84684803,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259655330,4.84684803,1608.8,1608.7,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259656035,4.84684803,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259656235,1.25294532,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259656640,0.00931532,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259657428,1.25294532,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259657730,2.87534532,1608.8,1608.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744259658334,1.24371,1608.7,1608.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744259658640,1.24378,1608.6,1608.5,1.56811532]
["bitfinex-derivatives","ETHF0:USTF0",1744259658835,2.82958,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259659035,5.9757,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259659235,8.84187,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259659641,1.24378,1608.6,1608.5,2.81191532]
["bitfinex-derivatives","ETHF0:USTF0",1744259659940,2.86618,1608.6,1608.5,2.81191532]
["bitfinex-derivatives","ETHF0:USTF0",1744259662542,2.86618,1608.6,1608.5,1.25311532]
["bitfinex-derivatives","ETHF0:USTF0",1744259664342,7.21947,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259664739,8.88517,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259664940,7.32147,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259665239,6.0777,1608.7,1608.6,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744259665541,7.32141,1608.7,1608.6,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744259666550,1.24378,1608.6,1608.5,1.25314532]
["bitfinex-derivatives","ETHF0:USTF0",1744259666844,2.86468,1608.6,1608.5,1.25314532]
["bitfinex-derivatives","ETHF0:USTF0",1744259667043,2.86468,1608.6,1608.5,2.87324532]
["bitfinex-derivatives","ETHF0:USTF0",1744259667546,1.24378,1608.6,1608.5,2.87324532]
["bitfinex-derivatives","ETHF0:USTF0",1744259667851,8.86436,1608.7,1608.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744259668150,8.86436,1608.7,1608.6,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1744259669742,1.24378,1608.6,1608.5,1.25312532]
["bitfinex-derivatives","ETHF0:USTF0",1744259669939,2.86738,1608.6,1608.5,2.79762532]
["bitfinex-derivatives","ETHF0:USTF0",1744259670140,2.86738,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259671346,6.07518,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259672142,6.07518,1608.6,1608.5,1.25317532]
["bitfinex-derivatives","ETHF0:USTF0",1744259672646,2.86738,1608.6,1608.5,1.25317532]
["bitfinex-derivatives","ETHF0:USTF0",1744259672952,2.86738,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259673844,6.07518,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259674150,11.07518,1608.6,1608.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259674349,3.11043,1608.2,1607.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744259674540,1.2444,1607.8,1607.7,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1744259674942,1.2444,1607.8,1607.7,45.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744259675145,1.2444,1607.8,1607.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744259675346,1.2444,1607.8,1607.7,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1744259676050,1.2444,1607.8,1607.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744259676443,5.6544,1607.8,1607.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744259676643,1.24448,1607.7,1607.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259676851,2.89648,1607.7,1607.6,1.59011532]
["bitfinex-derivatives","ETHF0:USTF0",1744259677754,4.41,1607.8,1607.6,1.59011532]
["bitfinex-derivatives","ETHF0:USTF0",1744259678052,2.90565532,1607.9,1607.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744259678248,1.2444,1607.8,1607.7,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1744259678445,2.90568532,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259678646,1.66131532,1607.9,1607.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259678846,1.24448,1607.7,1607.6,1.25387532]
["bitfinex-derivatives","ETHF0:USTF0",1744259679055,6.22321,1607.5,1607.0,19.25318244]
["bitfinex-derivatives","ETHF0:USTF0",1744259679353,1.24533,1606.6,1606.5,28.78515528]
["bitfinex-derivatives","ETHF0:USTF0",1744259679652,5.65633,1606.6,1606.5,28.78515528]
["bitfinex-derivatives","ETHF0:USTF0",1744259679947,10.65633,1606.6,1606.5,28.78515528]
["bitfinex-derivatives","ETHF0:USTF0",1744259680145,16.49032409,1606.6,1606.5,27.40776528]
["bitfinex-derivatives","ETHF0:USTF0",1744259680346,18.64184085,1606.6,1606.5,27.40776528]
["bitfinex-derivatives","ETHF0:USTF0",1744259680542,18.64184085,1606.6,1606.5,21.41292035]
["bitfinex-derivatives","ETHF0:USTF0",1744259680853,13.13402409,1606.6,1606.5,17.64513647]
["bitfinex-derivatives","ETHF0:USTF0",1744259681754,8.72202409,1606.6,1606.5,17.64513647]
["bitfinex-derivatives","ETHF0:USTF0",1744259681956,13.13402409,1606.6,1606.5,17.64513647]
["bitfinex-derivatives","ETHF0:USTF0",1744259682557,1.24541,1606.5,1606.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259682754,1.6054,1606.5,1606.4,1.25480532]
["bitfinex-derivatives","ETHF0:USTF0",1744259682958,6.0174,1606.5,1606.4,1.25480532]
["bitfinex-derivatives","ETHF0:USTF0",1744259683158,7.63540532,1606.7,1606.4,1.25480532]
["bitfinex-derivatives","ETHF0:USTF0",1744259683462,4.414,1606.6,1606.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259683760,6.0194,1606.6,1606.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259684059,6.0194,1606.6,1606.4,42.05475532]
["bitfinex-derivatives","ETHF0:USTF0",1744259684459,2.85073,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259684754,6.0194,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259684961,7.26473,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259685151,2.85073,1606.6,1606.4,42.05476532]
["bitfinex-derivatives","ETHF0:USTF0",1744259685353,4.414,1606.5,1606.4,42.05476532]
["bitfinex-derivatives","ETHF0:USTF0",1744259685966,1.6054,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259686156,6.0194,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259686464,7.26473,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259687075,6.0194,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259687578,1.6054,1606.6,1606.5,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744259687883,0.00931532,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744259688070,0.00931532,1606.7,1606.6,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744259689272,0.00931532,1606.7,1606.6,7.79813]
["bitfinex-derivatives","ETHF0:USTF0",1744259689671,0.00931532,1606.7,1606.6,12.79813]
["bitfinex-derivatives","ETHF0:USTF0",1744259690578,5.32e-06,1606.7,1606.6,12.79813]
["bitfinex-derivatives","ETHF0:USTF0",1744259691078,5.32e-06,1606.7,1606.6,17.79570913]
["bitfinex-derivatives","ETHF0:USTF0",1744259692370,5.32e-06,1606.7,1606.6,12.19253563]
["bitfinex-derivatives","ETHF0:USTF0",1744259692579,5.32e-06,1606.7,1606.6,13.43786563]
["bitfinex-derivatives","ETHF0:USTF0",1744259693976,10.6715268,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744259693977,4.83753271,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744259694165,4.83753271,1607.4,1607.3,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1744259694681,1.5362,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259694881,10.3080435,1607.5,1607.4,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744259696380,11.5526835,1607.5,1607.4,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744259697384,10.3080435,1607.5,1607.4,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744259698181,5.9502,1607.5,1607.4,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744259698381,10.3080435,1607.5,1607.4,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744259699374,0.00931532,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259699583,4.83753271,1607.9,1607.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744259699780,9.19537621,1607.9,1607.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744259700087,4.414,1607.8,1607.7,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744259700387,1.24448,1607.7,1607.6,42.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744259700684,1.5801,1607.7,1607.6,42.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744259700873,1.63901532,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259701191,0.00931532,1607.8,1607.7,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1744259702579,0.00931532,1607.8,1607.7,11.13228]
["bitfinex-derivatives","ETHF0:USTF0",1744259702975,0.00931532,1607.8,1607.7,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744259703382,5.96685882,1607.8,1607.7,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744259703685,7.21125882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259703887,7.21125882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259704081,8.76825882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259704478,1.24448,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259704677,1.5997,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259704881,4.42031532,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259705082,4.42031532,1607.8,1607.7,43.63548]
["bitfinex-derivatives","ETHF0:USTF0",1744259705688,0.00931532,1607.8,1607.7,43.63548]
["bitfinex-derivatives","ETHF0:USTF0",1744259706691,4.36715882,1607.8,1607.7,42.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744259706991,7.29205882,1607.8,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259707792,7.29205882,1607.8,1607.7,42.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744259707989,7.29205882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259708291,6.04765882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259708790,10.45865882,1607.8,1607.7,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744259708989,6.04765882,1607.8,1607.7,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744259709190,0.00931532,1607.8,1607.7,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744259709391,0.00931532,1607.8,1607.7,7.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744259710087,7.22695882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259710287,5.98255882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259710483,5.98255882,1607.8,1607.7,7.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744259710781,1.62471532,1607.8,1607.7,7.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744259710985,0.00931532,1607.8,1607.7,7.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744259712390,1.58721532,1607.8,1607.7,7.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744259716297,2.83161532,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259716597,7.18945882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259717097,7.18945882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259717494,5.94505882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259718198,7.18945882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259719997,8.61465882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259720398,7.37025882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259720598,3.01241532,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259720799,0.00931532,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259720999,0.00931532,1607.8,1607.7,4.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744259721200,5.32e-06,1607.8,1607.7,9.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744259721405,5.32e-06,1607.8,1607.7,14.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744259723000,5.32e-06,1607.8,1607.7,9.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744259723200,5.60224882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259723392,7.17494882,1607.8,1607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259723592,8.70904882,1607.8,1607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259723900,7.46464882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259724101,8.70904882,1607.8,1607.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259724503,8.70904882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259725003,7.46464882,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259725201,5.32e-06,1607.8,1607.7,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744259725603,5.32e-06,1607.8,1607.7,7.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744259726304,5.32e-06,1607.8,1607.7,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744259727199,5.32e-06,1607.8,1607.7,7.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744259728000,5.32e-06,1607.8,1607.7,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744259728195,5.32e-06,1607.8,1607.7,17.86665913]
["bitfinex-derivatives","ETHF0:USTF0",1744259728402,5.32e-06,1607.8,1607.7,58.66665913]
["bitfinex-derivatives","ETHF0:USTF0",1744259728604,5.32e-06,1607.8,1607.7,53.66665913]
["bitfinex-derivatives","ETHF0:USTF0",1744259731309,5.60224882,1607.8,1607.7,47.04448]
["bitfinex-derivatives","ETHF0:USTF0",1744259731505,13.64404882,1607.8,1607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259731808,1.24448,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259732008,7.33408,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259732205,11.6919235,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259732600,6.0384435,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259732911,11.6919235,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259735514,16.52945621,1607.7,1607.6,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744259737100,1.24456,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744259737307,2.91296,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744259737511,7.2708035,1607.6,1607.5,42.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744259739716,7.2708035,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259740008,7.2708035,1607.6,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740009,1.24471,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740211,1.24471,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740212,5.65371,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740411,14.6158535,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740713,13.3711435,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740905,13.3711435,1607.4,1607.3,2.90790532]
["bitfinex-derivatives","ETHF0:USTF0",1744259740906,3.1213,1607.4,1607.3,2.90790532]
["bitfinex-derivatives","ETHF0:USTF0",1744259741110,19.96650965,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259741415,8.23951556,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259741610,9.48407556,1607.6,1607.5,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1744259741815,8.23951556,1607.6,1607.5,7.89844]
["bitfinex-derivatives","ETHF0:USTF0",1744259743113,8.23951556,1607.6,1607.5,8.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744259743516,8.23951556,1607.6,1607.5,13.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744259745418,8.23951556,1607.6,1607.5,48.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744259746220,8.23951556,1607.6,1607.5,58.69601913]
["bitfinex-derivatives","ETHF0:USTF0",1744259746518,8.23951556,1607.6,1607.5,59.38211913]
["bitfinex-derivatives","ETHF0:USTF0",1744259746819,0.24606088,1607.6,1607.5,59.38211913]
["bitfinex-derivatives","ETHF0:USTF0",1744259747111,5.84846438,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259747315,5.84846438,1607.6,1607.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259747512,16.73361497,1607.6,1607.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259747715,1.24471,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259747911,1.24471,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259748719,1.5614,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259749219,2.80604,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259749712,1.5614,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259750011,10.70632287,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259750321,1.24464,1607.5,1607.4,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1744259750520,1.6783,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259750720,2.92294,1607.5,1607.4,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744259750920,2.92294,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259751324,1.24471,1607.4,1607.3,1.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1744259751621,2.92301,1607.4,1607.3,1.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1744259752324,2.92301,1607.4,1607.3,6.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1744259752723,1.6783,1607.4,1607.3,6.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1744259753421,1.6783,1607.4,1607.3,7.83706532]
["bitfinex-derivatives","ETHF0:USTF0",1744259755024,2.92301,1607.4,1607.3,7.83706532]
["bitfinex-derivatives","ETHF0:USTF0",1744259755322,2.92301,1607.4,1607.3,6.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1744259758818,4.36771,1607.4,1607.3,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259759026,4.36771,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259760322,4.36771,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259761022,4.36771,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259761425,4.36771,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259762021,1.24469,1607.5,1607.4,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744259762222,2.77339,1607.5,1607.4,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744259762726,1.24471,1607.4,1607.3,2.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1744259763028,2.77341,1607.4,1607.3,1.25405532]
["bitfinex-derivatives","ETHF0:USTF0",1744259764332,1.5287,1607.4,1607.3,1.25405532]
["bitfinex-derivatives","ETHF0:USTF0",1744259764531,1.5287,1607.4,1607.3,2.92225532]
["bitfinex-derivatives","ETHF0:USTF0",1744259764726,7.18522,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259764922,1.24464,1607.5,1607.4,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744259765127,1.24471,1607.4,1607.3,1.25407532]
["bitfinex-derivatives","ETHF0:USTF0",1744259766124,2.79521,1607.4,1607.3,1.25407532]
["bitfinex-derivatives","ETHF0:USTF0",1744259766629,1.24502,1607.0,1606.9,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744259766823,3.11198,1607.3,1606.8,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744259766824,7.52137,1607.1,1606.8,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744259767024,1.24518,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259767220,1.24538,1606.6,1606.5,42.04538]
["bitfinex-derivatives","ETHF0:USTF0",1744259767424,4.35432,1606.7,1606.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744259767626,5.89562,1606.7,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259767825,2.87183,1606.6,1606.5,43.67952532]
["bitfinex-derivatives","ETHF0:USTF0",1744259769034,2.87183,1606.6,1606.5,47.43411532]
["bitfinex-derivatives","ETHF0:USTF0",1744259769331,2.87183,1606.6,1606.5,45.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259769534,7.87183,1606.6,1606.5,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259770233,7.72561111,1606.6,1606.5,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259770534,7.72561111,1606.6,1606.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259771530,1.24557,1606.3,1606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259772038,1.24557,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259772240,1.24572,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259772736,1.24572,1606.1,1606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259772943,4.44042,1606.1,1606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744259773633,4.44042,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259774639,1.2458,1606.0,1605.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259774839,2.883,1606.0,1605.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259777242,8.63721409,1606.1,1606.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744259777435,10.29471409,1606.1,1606.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744259777635,5.83399409,1606.1,1606.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744259777839,4.85378111,1606.4,1606.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744259778037,4.85378111,1606.4,1606.3,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1744259778734,4.85378111,1606.4,1606.3,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1744259778932,4.85378111,1606.4,1606.3,11.06887]
["bitfinex-derivatives","ETHF0:USTF0",1744259779432,0.85356047,1606.4,1606.3,16.06644913]
["bitfinex-derivatives","ETHF0:USTF0",1744259779632,4.7e-07,1606.4,1606.3,21.06644913]
["bitfinex-derivatives","ETHF0:USTF0",1744259779942,4.7e-07,1606.4,1606.3,61.86644913]
["bitfinex-derivatives","ETHF0:USTF0",1744259780345,0.00931532,1606.8,1606.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744259780544,0.00931532,1606.8,1606.7,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1744259781231,0.00931532,1606.8,1606.7,42.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744259781437,0.00931532,1606.8,1606.7,46.83986]
["bitfinex-derivatives","ETHF0:USTF0",1744259781838,0.00931532,1606.8,1606.7,51.83986]
["bitfinex-derivatives","ETHF0:USTF0",1744259782640,5.32e-06,1606.8,1606.7,56.83986]
["bitfinex-derivatives","ETHF0:USTF0",1744259782941,5.32e-06,1606.8,1606.7,58.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744259784248,4.7e-07,1606.9,1606.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744259784544,4.7e-07,1606.9,1606.8,10.65718]
["bitfinex-derivatives","ETHF0:USTF0",1744259784943,4.5589,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259785339,3.047,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259785539,1.24471,1607.4,1607.3,1.25404532]
["bitfinex-derivatives","ETHF0:USTF0",1744259785739,1.6048,1607.4,1607.3,1.25404532]
["bitfinex-derivatives","ETHF0:USTF0",1744259786344,1.4684,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259786647,1.6048,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259786847,1.6048,1607.5,1607.4,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744259787843,1.25392532,1607.6,1607.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744259788048,0.00931532,1607.6,1607.4,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744259788249,1.654,1607.5,1607.4,11.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744259788848,0.00931532,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259789149,1.66331532,1607.6,1607.5,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744259789651,0.00931532,1607.6,1607.5,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744259789847,2.90787532,1607.6,1607.5,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744259790049,2.90787532,1607.6,1607.5,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744259790243,2.90787532,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259790649,1.66331532,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259791655,0.00931532,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259791951,1.69391532,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259793055,1.69391532,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259793258,2.93847532,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259793556,1.69391532,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259795059,0.00931532,1607.6,1607.5,7.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744259797656,0.00931532,1607.6,1607.5,11.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744259804074,6.31843,1608.0,1607.5,11.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744259804075,5.83399409,1608.1,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744259804278,3.1265,1608.1,1608.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744259804667,3.1265,1608.1,1608.0,42.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744259805371,3.1265,1608.1,1608.0,47.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744259808381,4.37067,1608.1,1608.0,47.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744259809272,3.1265,1608.1,1608.0,47.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744259810178,4.37067,1608.1,1608.0,47.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744259811276,4.37067,1608.1,1608.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259811977,9.37067,1608.1,1608.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259812173,9.37067,1608.1,1608.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259812377,9.37067,1608.1,1607.7,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744259812378,1.2444,1607.8,1607.7,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744259812578,1.24455,1607.7,1607.6,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744259812775,1.24455,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744259813672,2.92817,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259813872,1.6837,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259814273,1.6837,1607.8,1607.7,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744259815274,11.48627409,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259815981,13.11207409,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259816684,1.24442,1607.9,1607.8,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744259816877,1.24445,1607.8,1607.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744259817080,2.79366,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259817776,4.41946,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259818584,3.175,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259818881,4.4194,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259820683,1.24448,1607.7,1607.6,42.04449]
["bitfinex-derivatives","ETHF0:USTF0",1744259820876,4.55238,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259821077,4.55238,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259821480,4.55238,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744259822985,3.3079,1607.7,1607.6,45.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744259823185,3.3079,1607.7,1607.6,46.90506]
["bitfinex-derivatives","ETHF0:USTF0",1744259823986,4.55238,1607.7,1607.6,46.90506]
["bitfinex-derivatives","ETHF0:USTF0",1744259824387,1.24448,1607.8,1607.7,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1744259824685,1.24448,1607.7,1607.6,45.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744259824886,1.24448,1607.7,1607.6,42.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744259825288,1.24448,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259825788,2.79258,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259825986,2.79258,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744259828181,2.79258,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259828182,3.72607051,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259828382,3.72607051,1607.7,1607.6,42.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744259829591,3.72607051,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259830690,1.24456,1607.6,1607.5,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744259830890,4.40076,1607.6,1607.5,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744259831089,4.40076,1607.6,1607.5,42.04459]
["bitfinex-derivatives","ETHF0:USTF0",1744259831883,3.1562,1607.6,1607.5,45.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744259832089,1.5584,1607.6,1607.5,45.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744259832388,2.80296,1607.6,1607.5,48.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744259832790,1.5584,1607.6,1607.5,48.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744259832991,6.7674846,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259833188,6.7674846,1607.7,1607.6,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744259834798,6.7674846,1607.7,1607.6,9.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744259835501,14.05676342,1607.7,1607.6,9.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744259835702,15.30124342,1607.7,1607.6,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744259835998,15.30124342,1607.7,1607.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259836393,16.86114342,1607.7,1607.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259836900,16.86114342,1607.7,1607.6,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259837398,1.24456,1607.6,1607.5,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744259838204,1.24456,1607.6,1607.5,53.50596]
["bitfinex-derivatives","ETHF0:USTF0",1744259838496,8.22276933,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259838701,8.22276933,1607.7,1607.6,2.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259839206,0.93349051,1607.7,1607.6,2.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259839703,0.93349051,1607.7,1607.6,12.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259841405,2.17797051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259841604,0.93349051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259842399,2.17797051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259842601,2.50099051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259843103,3.74547051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259843306,2.50099051,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259843505,1.5675,1607.7,1607.6,7.90476]
["bitfinex-derivatives","ETHF0:USTF0",1744259844214,2.81198,1607.7,1607.6,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744259844413,2.81198,1607.7,1607.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259844599,4.36188,1607.7,1607.6,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259845311,4.36188,1607.7,1607.6,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744259847101,4.36188,1607.7,1607.6,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744259847802,0.93349051,1607.7,1607.6,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744259848002,0.93349051,1607.7,1607.6,14.46643913]
["bitfinex-derivatives","ETHF0:USTF0",1744259848208,0.93349051,1607.7,1607.6,23.87343913]
["bitfinex-derivatives","ETHF0:USTF0",1744259850405,0.93349051,1607.7,1607.6,18.87343913]
["bitfinex-derivatives","ETHF0:USTF0",1744259851511,0.93349051,1607.7,1607.6,23.87343913]
["bitfinex-derivatives","ETHF0:USTF0",1744259852915,0.93349051,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259853105,0.93349051,1608.0,1607.9,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1744259853811,0.93349051,1608.0,1607.9,7.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744259854008,2.49179051,1608.0,1607.9,7.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744259854506,2.49179051,1608.0,1607.9,12.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744259857519,1.5583,1608.0,1607.9,12.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744259859913,1.5583,1608.0,1607.9,11.05163]
["bitfinex-derivatives","ETHF0:USTF0",1744259860215,2.80255,1608.0,1607.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259860419,7.80255,1608.0,1607.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259860718,9.43475,1608.0,1607.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259861016,9.43475,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259861215,4.43475,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259861710,1.24438,1607.9,1607.8,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744259862009,4.49778,1607.9,1607.8,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744259862815,1.24444,1607.8,1607.7,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744259863016,2.90714,1607.8,1607.7,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744259863513,1.6627,1607.8,1607.7,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744259864125,2.9071,1607.8,1607.7,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744259865013,1.24456,1607.7,1607.6,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744259865316,1.24464,1607.5,1607.4,8.4108453]
["bitfinex-derivatives","ETHF0:USTF0",1744259865527,1.24471,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259865818,8.93671,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259866019,13.93671,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259866628,8.93671,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259867422,8.93671,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259867818,8.93671,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259868225,8.93671,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259868726,10.54821,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259870225,6.14321,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259871430,13.12367343,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259871629,14.36838343,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259872928,11.51217343,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259873231,12.75688343,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259873628,12.75688343,1607.4,1607.3,6.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259874526,9.46988343,1607.4,1607.3,6.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259874727,8.22517343,1607.4,1607.3,11.06630532]
["bitfinex-derivatives","ETHF0:USTF0",1744259875029,0.93336013,1607.4,1607.3,11.06630532]
["bitfinex-derivatives","ETHF0:USTF0",1744259875330,2.17807013,1607.4,1607.3,11.06630532]
["bitfinex-derivatives","ETHF0:USTF0",1744259875531,3.78327013,1607.4,1607.3,11.06630532]
["bitfinex-derivatives","ETHF0:USTF0",1744259875826,3.78327013,1607.4,1607.3,8.21711532]
["bitfinex-derivatives","ETHF0:USTF0",1744259876032,5.40237013,1607.4,1607.3,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259877632,5.40237013,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259878328,10.40237013,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259879327,5.40237013,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259879632,12.69418343,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259879832,12.69418343,1607.4,1607.3,1.25410532]
["bitfinex-derivatives","ETHF0:USTF0",1744259880433,12.69418343,1607.4,1607.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259880632,1.24479,1607.3,1607.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744259880835,2.96879,1607.3,1607.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744259881534,2.96879,1607.3,1607.2,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744259886832,2.55246013,1607.4,1607.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744259887037,0.93336013,1607.4,1607.3,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1744259887238,0.93336013,1607.4,1607.3,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744259887534,7.2918133,1607.5,1607.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744259887734,7.2918133,1607.5,1607.4,6.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744259888236,7.2918133,1607.5,1607.4,11.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744259890138,7.2918133,1607.5,1607.4,16.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744259892343,1.6403,1607.8,1607.4,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1744259892548,1.24461,1607.6,1607.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744259893140,2.83211,1607.6,1607.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744259893842,2.83206,1607.6,1607.5,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744259894242,2.83206,1607.6,1607.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259894439,2.83206,1607.6,1607.5,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259895043,2.83206,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259895343,1.5875,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259895944,2.83206,1607.6,1607.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744259896139,4.404,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259896441,2.83662,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259896843,1.5922,1607.8,1607.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744259897239,7.2918133,1607.8,1607.7,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1744259897742,7.2918133,1607.8,1607.7,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744259897942,7.2918133,1607.8,1607.7,12.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744259898342,5.8204933,1607.8,1607.7,12.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744259898642,9.70780997,1608.0,1607.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744259898841,9.70780997,1608.0,1607.9,14.3425302]
["bitfinex-derivatives","ETHF0:USTF0",1744259899147,8.93174328,1608.0,1607.9,65.1425302]
["bitfinex-derivatives","ETHF0:USTF0",1744259900043,12.10520721,1608.2,1608.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744259900240,12.10520721,1608.2,1608.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1744259900441,10.82629721,1608.2,1608.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1744259900745,7.08793721,1608.2,1608.1,12.81007]
["bitfinex-derivatives","ETHF0:USTF0",1744259900944,3.60204721,1608.2,1608.1,58.60764913]
["bitfinex-derivatives","ETHF0:USTF0",1744259901348,4.84921609,1608.3,1608.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744259901547,4.84921609,1608.3,1608.2,7.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744259902140,4.84921609,1608.3,1608.2,53.13899]
["bitfinex-derivatives","ETHF0:USTF0",1744259902945,0.00931532,1608.4,1608.2,61.89247913]
["bitfinex-derivatives","ETHF0:USTF0",1744259903154,5.32e-06,1608.4,1608.3,11.14129913]
["bitfinex-derivatives","ETHF0:USTF0",1744259903641,5.32e-06,1608.4,1608.3,16.14129913]
["bitfinex-derivatives","ETHF0:USTF0",1744259903838,5.32e-06,1608.4,1608.3,56.94129913]
["bitfinex-derivatives","ETHF0:USTF0",1744259904549,5.32e-06,1608.4,1608.3,61.94129913]
["bitfinex-derivatives","ETHF0:USTF0",1744259906152,5.32e-06,1608.4,1608.3,56.94129913]
["bitfinex-derivatives","ETHF0:USTF0",1744259906550,1.7114,1608.9,1608.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744259906742,5.83399409,1609.4,1608.9,6.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744259906942,105.5612,1609.7,1609.2,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744259906943,1.5926,1609.3,1609.2,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744259907252,1.5926,1609.3,1609.2,46.92742]
["bitfinex-derivatives","ETHF0:USTF0",1744259908057,1.5926,1609.3,1609.2,51.92742]
["bitfinex-derivatives","ETHF0:USTF0",1744259908849,0.00931532,1609.4,1609.2,51.92742]
["bitfinex-derivatives","ETHF0:USTF0",1744259909151,0.00931532,1609.4,1609.3,7.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744259909345,0.00931532,1609.4,1609.3,12.31811913]
["bitfinex-derivatives","ETHF0:USTF0",1744259909548,5.32e-06,1609.4,1609.3,17.93971913]
["bitfinex-derivatives","ETHF0:USTF0",1744259909749,16.33412081,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744259909945,1.7613,1609.8,1609.7,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744259910145,0.48742232,1610.4,1609.7,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744259910358,1.2427,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259910656,1.2427,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259910856,6.6393,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259911244,8.3796,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259911448,3.3796,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259911655,3.3796,1610.0,1609.9,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1744259911951,3.3796,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259912359,3.3796,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259913445,4.6223,1610.0,1609.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259913647,5.1024,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259915760,6.3451,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259916054,6.3451,1610.0,1609.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259916255,11.3451,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259916460,10.1024,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259916659,6.3451,1610.0,1609.9,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259917260,6.3451,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259917855,5.1024,1610.0,1609.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744259918357,1.24278,1609.9,1609.8,42.05212532]
["bitfinex-derivatives","ETHF0:USTF0",1744259918658,2.88268,1609.9,1609.8,42.05212532]
["bitfinex-derivatives","ETHF0:USTF0",1744259919271,2.88268,1609.9,1609.8,47.05212532]
["bitfinex-derivatives","ETHF0:USTF0",1744259919469,1.6399,1609.9,1609.8,47.05212532]
["bitfinex-derivatives","ETHF0:USTF0",1744259920171,2.88268,1609.9,1609.8,47.05212532]
["bitfinex-derivatives","ETHF0:USTF0",1744259920669,7.88268,1609.9,1609.8,45.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259920974,2.88268,1609.9,1609.8,47.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259921170,1.6399,1609.9,1609.8,47.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259921573,1.6399,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259921775,2.88268,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259921965,1.6399,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259922870,2.88268,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259924287,1.6399,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259924782,2.88268,1609.9,1609.8,42.05217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259927678,2.88268,1609.9,1609.8,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259927866,2.88268,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259928577,2.88268,1609.9,1609.8,1.25217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259929082,1.6399,1609.9,1609.8,1.25217532]
["bitfinex-derivatives","ETHF0:USTF0",1744259931476,0.00615225,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259931679,1.64895225,1610.1,1610.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744259931981,1.64895225,1610.1,1610.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744259932883,0.00615225,1610.1,1610.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744259933478,0.00615225,1610.1,1610.0,43.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744259933877,0.00615225,1610.1,1610.0,53.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1744259934081,0.00615225,1610.1,1610.0,58.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1744259934282,2.25e-06,1610.1,1610.0,58.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1744259934588,5.83399409,1610.7,1610.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744259934776,17.78063545,1611.5,1610.6,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744259934976,1.5768,1611.4,1610.9,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744259935180,1.5768,1611.2,1611.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744259935379,1.5768,1611.2,1611.1,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744259935579,20.74824545,1611.5,1611.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744259935777,1.5768,1611.4,1611.2,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1744259936287,17.78063545,1611.5,1611.2,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1744259936479,17.78063545,1611.5,1611.2,7.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744259936984,17.78063545,1611.5,1611.2,12.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744259938089,17.78063545,1611.5,1611.2,17.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744259938287,17.78063545,1611.5,1611.2,12.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744259938688,5.83399409,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744259939081,12.44189409,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259939282,1.24162,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259939487,3.2168,1611.4,1611.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744259939788,1.6079,1611.4,1611.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744259939986,5.83399409,1611.5,1611.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744259940187,1.6079,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744259940888,7.84942,1611.6,1611.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744259941087,7.84942,1611.6,1611.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744259941287,1.24155,1611.5,1611.3,11.05335]
["bitfinex-derivatives","ETHF0:USTF0",1744259941481,4.8167,1611.7,1611.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259941682,1.5897,1611.6,1611.5,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744259942592,2.83117,1611.6,1611.5,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744259942889,4.44921,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744259943091,6.03891,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744259943283,2.83111,1611.7,1611.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744259943994,1.24152,1611.6,1611.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744259944194,1.6719,1611.6,1611.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744259944389,7.07538409,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744259944692,1.6719,1611.8,1611.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744259945193,2.88055,1612.1,1611.8,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1744259945384,1.6719,1612.0,1611.8,6.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744259945583,1.6719,1612.0,1611.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744259945783,1.6719,1612.0,1611.9,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744259946191,1.4718,1612.1,1612.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744259946491,1.6719,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259946685,2.91283,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259947092,2.91291,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259947285,1.24103,1612.2,1612.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259947588,2.91663,1612.2,1612.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259947787,1.6756,1612.2,1612.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259947989,2.91661,1612.2,1612.1,42.04101]
["bitfinex-derivatives","ETHF0:USTF0",1744259948193,16.95840409,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259948492,7.50959409,1612.2,1612.1,42.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744259949485,7.50959409,1612.2,1612.1,43.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744259950195,2.78323,1612.3,1612.2,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744259950490,1.24101,1612.2,1612.1,47.04103]
["bitfinex-derivatives","ETHF0:USTF0",1744259950690,2.86961,1612.2,1612.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259950889,2.86961,1612.2,1612.1,47.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744259951491,2.86961,1612.2,1612.1,42.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744259952599,5.83399409,1613.0,1612.1,50.79757913]
["bitfinex-derivatives","ETHF0:USTF0",1744259952797,1.6082,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744259953595,1.24055,1612.8,1612.7,4.78061532]
["bitfinex-derivatives","ETHF0:USTF0",1744259953897,1.24055,1612.8,1612.7,3.21711532]
["bitfinex-derivatives","ETHF0:USTF0",1744259954096,2.84872,1612.9,1612.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259954389,2.84872,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744259954592,2.84872,1612.9,1612.7,1.24986532]
["bitfinex-derivatives","ETHF0:USTF0",1744259954793,1.5828,1612.8,1612.7,4.45773532]
["bitfinex-derivatives","ETHF0:USTF0",1744259954995,3.191,1612.8,1612.7,4.45773532]
["bitfinex-derivatives","ETHF0:USTF0",1744259956097,3.191,1612.8,1612.7,9.45773532]
["bitfinex-derivatives","ETHF0:USTF0",1744259957300,4.43155,1612.8,1612.7,9.45773532]
["bitfinex-derivatives","ETHF0:USTF0",1744259957694,4.43155,1612.8,1612.7,6.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259957894,4.43155,1612.8,1612.7,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259958401,4.43155,1612.8,1612.7,6.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259958597,4.43155,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259958790,4.43155,1612.8,1612.7,4.45773532]
["bitfinex-derivatives","ETHF0:USTF0",1744259959403,4.43155,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259960803,4.43155,1612.8,1612.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259961004,4.43155,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259961499,6.02845,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259961889,6.02845,1612.8,1612.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259963304,6.02845,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259963491,6.02845,1612.8,1612.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259968805,6.02845,1612.8,1612.7,1.24993532]
["bitfinex-derivatives","ETHF0:USTF0",1744259969911,1.24052,1612.9,1612.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744259970102,2.81497,1613.0,1612.8,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744259970596,2.81497,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744259972312,1.5745,1613.0,1612.9,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744259972506,1.5745,1613.0,1612.9,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1744259973113,1.24037,1613.1,1613.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744259973304,2.83847,1613.1,1613.0,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1744259974005,1.5603,1613.2,1613.0,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1744259974308,4.44795,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744259974609,1.5231,1613.4,1613.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744259974807,1.24008,1613.5,1613.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744259975001,1.24006,1613.5,1613.4,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744259975404,1.24006,1613.5,1613.4,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744259975612,4.05189,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744259975911,4.05189,1613.6,1613.5,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744259976112,4.5048,1613.9,1613.5,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744259976113,7.60409,1613.9,1613.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744259976315,2.76293,1613.8,1613.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744259976609,1.23977,1613.9,1613.8,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744259976816,2.76287,1613.9,1613.8,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744259977016,1.23966,1614.0,1613.9,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744259977203,8.84603952,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744259977410,10.08558952,1614.1,1614.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744259977705,10.08558952,1614.1,1614.0,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744259977910,7.16153952,1614.1,1614.0,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744259978108,106.70679409,1614.6,1614.0,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744259978109,1.23889,1615.0,1614.0,18.40604257]
["bitfinex-derivatives","ETHF0:USTF0",1744259978305,26.56965132,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259978508,28.25415132,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259978915,29.49297132,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259979114,18.68612428,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259979313,18.68612428,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744259979513,18.68612428,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259979717,1.23886,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259979915,6.13116,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259980219,15.69918704,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259980520,20.69918704,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259980815,31.35706208,1615.0,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259981016,1.23915,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744259981318,3.2078,1614.5,1614.3,5.63066532]
["bitfinex-derivatives","ETHF0:USTF0",1744259981519,1.629,1614.4,1614.3,1.24866532]
["bitfinex-derivatives","ETHF0:USTF0",1744259981714,1.629,1614.4,1614.3,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259981921,1.629,1614.4,1614.3,42.04870532]
["bitfinex-derivatives","ETHF0:USTF0",1744259982119,1.629,1614.4,1614.3,47.04870532]
["bitfinex-derivatives","ETHF0:USTF0",1744259982617,9.22854704,1614.4,1614.3,45.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744259982810,1.2396,1614.1,1613.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744259983023,4.7841,1614.0,1613.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744259983220,4.7841,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259983412,4.7841,1614.0,1613.8,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744259983613,6.02373,1614.0,1613.8,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744259983813,1.5763,1614.0,1613.9,42.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744259984210,1.5763,1614.0,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259984415,2.81592,1614.0,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259984622,1.5763,1614.0,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259985017,2.81592,1614.0,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259985218,9.17614704,1614.0,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259986118,9.17614704,1614.0,1613.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259986321,14.17614704,1614.0,1613.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259986623,9.17619704,1614.0,1613.8,42.03972]
["bitfinex-derivatives","ETHF0:USTF0",1744259986921,1.5763,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259987521,9.17614704,1614.0,1613.8,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744259987821,7.93652704,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259988215,9.17614704,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259988617,9.17614704,1614.0,1613.8,43.57292]
["bitfinex-derivatives","ETHF0:USTF0",1744259988822,9.17620704,1614.0,1613.8,43.57292]
["bitfinex-derivatives","ETHF0:USTF0",1744259989013,9.17620704,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744259989213,1.2397,1613.9,1613.8,43.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744259989415,2.7782,1613.9,1613.8,43.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744259989612,2.7782,1613.9,1613.8,42.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744259990317,2.7782,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259990525,17.34622704,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744259990720,21.72722704,1613.9,1613.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259991127,1.24008,1613.4,1613.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744259991323,1.24007,1613.5,1613.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744259991522,1.5385,1613.6,1613.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744259991723,1.5385,1613.6,1613.5,42.04001]
["bitfinex-derivatives","ETHF0:USTF0",1744259991918,1.5385,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259992515,3.2078,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744259992718,4.4475,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744259992922,1.2397,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744259994425,1.23978,1613.8,1613.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744259994727,1.23985,1613.7,1613.6,1.24924532]
["bitfinex-derivatives","ETHF0:USTF0",1744259995123,2.78008,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259995533,2.89093172,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259996724,2.78008,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259997425,1.5403,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744259997724,7.59911532,1614.1,1613.9,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744259997919,1.23976,1613.9,1613.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744259999131,1.23976,1613.9,1613.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744259999424,4.55841172,1613.9,1613.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744259999928,6.17581172,1613.9,1613.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260000130,11.17581172,1613.9,1613.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260000331,12.46111172,1613.9,1613.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260000626,12.46111172,1613.9,1613.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260000627,1.23985,1613.7,1613.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260000835,3.2078,1613.7,1613.6,1.24924532]
["bitfinex-derivatives","ETHF0:USTF0",1744260001127,3.2078,1613.7,1613.6,2.88474532]
["bitfinex-derivatives","ETHF0:USTF0",1744260001726,1.559,1613.8,1613.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744260002031,1.559,1613.8,1613.7,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744260002223,1.559,1613.8,1613.7,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744260004023,1.559,1613.8,1613.7,9.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744260005936,1.23968,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260006237,1.23968,1614.0,1613.7,12.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744260006238,1.2397,1613.9,1613.8,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1744260006628,2.8588,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260006933,2.96965172,1614.0,1613.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260007824,1.2397,1613.9,1613.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744260008025,2.894,1613.9,1613.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744260008225,2.894,1613.9,1613.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260009038,1.6543,1613.9,1613.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260009234,1.6543,1613.9,1613.8,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260009431,1.6543,1613.9,1613.8,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260016339,2.894,1613.9,1613.8,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260016636,1.6543,1613.9,1613.8,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260017138,1.6543,1613.9,1613.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260017933,2.894,1613.9,1613.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260018125,1.6543,1613.9,1613.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260019932,2.894,1613.9,1613.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744260020137,2.894,1613.9,1613.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260020439,1.6543,1613.9,1613.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744260021541,4.75359,1613.9,1613.6,1.24919532]
["bitfinex-derivatives","ETHF0:USTF0",1744260021731,1.4191,1613.8,1613.7,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744260021938,3.21711532,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744260022139,0.00931532,1614.1,1614.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744260022441,0.00931532,1614.1,1614.0,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744260022643,0.00931532,1614.1,1614.0,7.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744260024042,0.00931532,1614.1,1614.0,12.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744260024938,5.32e-06,1614.1,1614.0,12.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744260025239,5.32e-06,1614.1,1614.0,13.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744260025943,5.32e-06,1614.1,1614.0,14.49339918]
["bitfinex-derivatives","ETHF0:USTF0",1744260026144,5.32e-06,1614.1,1614.0,21.01383534]
["bitfinex-derivatives","ETHF0:USTF0",1744260026335,5.32e-06,1614.1,1614.0,61.81383534]
["bitfinex-derivatives","ETHF0:USTF0",1744260027341,5.32e-06,1614.1,1614.0,55.29339918]
["bitfinex-derivatives","ETHF0:USTF0",1744260028243,5.32e-06,1614.1,1614.0,59.79797831]
["bitfinex-derivatives","ETHF0:USTF0",1744260028940,5.32e-06,1614.1,1614.0,74.44325359]
["bitfinex-derivatives","ETHF0:USTF0",1744260029143,5.32e-06,1614.1,1614.0,83.49487575]
["bitfinex-derivatives","ETHF0:USTF0",1744260029443,5.32e-06,1614.1,1614.0,82.99219657]
["bitfinex-derivatives","ETHF0:USTF0",1744260029644,5.32e-06,1614.1,1614.0,78.48519657]
["bitfinex-derivatives","ETHF0:USTF0",1744260029848,5.32e-06,1614.1,1614.0,82.99119657]
["bitfinex-derivatives","ETHF0:USTF0",1744260031046,5.32e-06,1614.1,1614.0,81.85739657]
["bitfinex-derivatives","ETHF0:USTF0",1744260032045,0.03706532,1614.3,1614.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744260032342,1.4654,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744260032542,4.96751035,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744260032731,4.96751035,1614.8,1614.7,42.03909]
["bitfinex-derivatives","ETHF0:USTF0",1744260033340,0.11085172,1614.8,1614.7,42.03909]
["bitfinex-derivatives","ETHF0:USTF0",1744260034249,0.11085172,1614.8,1614.7,45.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744260034643,0.00931532,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744260034947,0.12016704,1614.9,1614.8,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744260035150,1.35909704,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744260035343,1.23901,1614.8,1614.7,6.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744260035649,1.62521532,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744260036146,6.62521532,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744260036347,6.62521532,1614.9,1614.8,42.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744260036645,1.62521532,1614.9,1614.8,42.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744260037248,1.62521532,1614.9,1614.8,47.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744260037441,2.86414532,1614.9,1614.8,47.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744260037838,7.86414532,1614.9,1614.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260038547,7.86414532,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260039047,1.23909,1614.7,1614.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260039242,4.44689,1614.7,1614.6,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260039451,9.44689,1614.7,1614.6,42.04847532]
["bitfinex-derivatives","ETHF0:USTF0",1744260039841,11.02779,1614.7,1614.6,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260040452,1.5809,1614.7,1614.6,42.04847532]
["bitfinex-derivatives","ETHF0:USTF0",1744260040649,2.81999,1614.7,1614.6,40.80931532]
["bitfinex-derivatives","ETHF0:USTF0",1744260040944,1.5809,1614.7,1614.6,42.04847532]
["bitfinex-derivatives","ETHF0:USTF0",1744260041749,1.5809,1614.7,1614.6,43.69867532]
["bitfinex-derivatives","ETHF0:USTF0",1744260042052,2.81999,1614.7,1614.6,42.04847532]
["bitfinex-derivatives","ETHF0:USTF0",1744260042348,1.5809,1614.7,1614.6,47.04847532]
["bitfinex-derivatives","ETHF0:USTF0",1744260042951,1.5809,1614.7,1614.6,48.69867532]
["bitfinex-derivatives","ETHF0:USTF0",1744260043251,4.85568299,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744260043454,4.85568299,1614.9,1614.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744260043751,4.85568299,1614.9,1614.8,8.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744260044551,6.50808299,1614.9,1614.8,8.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744260045252,4.85568299,1614.9,1614.8,13.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744260047344,0.00931532,1614.9,1614.8,13.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744260049054,5.32e-06,1614.9,1614.8,18.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744260049254,5.32e-06,1614.9,1614.8,20.54451]
["bitfinex-derivatives","ETHF0:USTF0",1744260050058,5.32e-06,1614.9,1614.8,25.54208913]
["bitfinex-derivatives","ETHF0:USTF0",1744260050263,6.40846767,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260050956,6.40846767,1615.4,1615.3,2.92643]
["bitfinex-derivatives","ETHF0:USTF0",1744260052057,6.40846767,1615.4,1615.3,7.92643]
["bitfinex-derivatives","ETHF0:USTF0",1744260052058,1.5621,1615.4,1615.3,7.92643]
["bitfinex-derivatives","ETHF0:USTF0",1744260052560,9.87616767,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260052763,11.43826767,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260054157,11.43826767,1615.6,1615.5,6.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260054863,12.67666767,1615.6,1615.5,47.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260055158,20.88446767,1615.6,1615.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260055557,11.43826767,1615.6,1615.5,47.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260056852,11.43826767,1615.6,1615.5,42.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260057861,6.5919,1615.6,1615.5,42.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260058956,7.8303,1615.6,1615.5,42.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260059365,6.5919,1615.6,1615.5,42.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744260060870,6.5919,1615.6,1615.5,43.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744260061371,10.72104,1616.0,1615.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1744260061372,3.2078,1616.0,1615.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1744260061560,3.2078,1616.0,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260061561,1.6747,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260061867,1.6747,1615.7,1615.6,1.24768591]
["bitfinex-derivatives","ETHF0:USTF0",1744260062070,2.7808,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744260062266,8.05416767,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260062267,4.84636767,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260062566,6.49416767,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260062959,6.49416767,1616.2,1616.1,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1744260063355,7.73210767,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260063568,6.49416767,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260063766,7.73210767,1616.2,1616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260063956,26.19190176,1616.2,1616.1,0.24551532]
["bitfinex-derivatives","ETHF0:USTF0",1744260064154,26.19190176,1616.2,1615.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744260064155,1.23824,1615.8,1615.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744260064360,4.446,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744260064564,1.23826,1615.8,1615.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744260064758,1.23822,1615.9,1615.8,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744260064957,3.2078,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260065164,4.668,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260065365,5.90601,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260065991,10.90605,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260066193,5.90601,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260066492,5.90601,1616.1,1615.8,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1744260066493,1.23813,1616.0,1615.9,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744260067093,5.90606,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260067287,7.23906,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260067486,8.88766,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260067788,1.23814,1616.0,1615.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744260067983,1.23819,1615.9,1615.8,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260068491,2.88672,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260068689,1.23812,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260069491,1.2382,1615.9,1615.8,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744260069692,1.23814,1616.0,1615.9,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744260070192,7.23907,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260070688,2.7932,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744260070889,8.05416767,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260071188,4.84636767,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260071387,6.08422767,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260071587,4.84636767,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260071784,14.68901176,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744260072891,13.45116176,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744260073079,14.68894176,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744260073589,4.84636767,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744260074591,3.2078,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744260074986,1.23763,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260075184,1.23763,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260075694,3.2078,1616.7,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260075695,3.2078,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744260077496,4.44535,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744260077698,3.2078,1616.7,1616.6,6.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744260078887,4.44535,1616.7,1616.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260079384,11.11955,1616.7,1616.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260080197,1.23763,1616.6,1616.5,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260080395,2.84193,1616.6,1616.5,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260080603,7.84193,1616.6,1616.5,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260081102,7.84193,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260082200,1.6043,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260082599,2.84193,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260083496,1.6043,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260083999,2.84193,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260084900,2.84193,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260086398,2.84193,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260087187,1.6043,1616.6,1616.5,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744260087497,9.04179409,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744260087702,3.2078,1616.7,1616.6,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744260088006,3.2078,1616.7,1616.6,9.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744260088299,3.2078,1616.7,1616.6,13.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744260088696,3.2078,1616.7,1616.6,18.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744260089093,4.8798,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260089503,6.1172,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260090005,4.8798,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260090300,3.2078,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260090495,5.92796768,1617.0,1616.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744260090800,5.92796768,1617.0,1616.9,7.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744260091100,5.92796768,1617.0,1616.9,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744260091302,5.92796768,1617.0,1616.9,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744260092008,5.92796768,1617.0,1616.9,63.04367913]
["bitfinex-derivatives","ETHF0:USTF0",1744260092797,2.72016768,1617.0,1616.9,66.25147913]
["bitfinex-derivatives","ETHF0:USTF0",1744260093095,2.72016768,1617.0,1616.9,66.87067913]
["bitfinex-derivatives","ETHF0:USTF0",1744260093301,2.72016768,1617.0,1616.9,66.25147913]
["bitfinex-derivatives","ETHF0:USTF0",1744260093501,2.72016768,1617.0,1616.9,66.87067913]
["bitfinex-derivatives","ETHF0:USTF0",1744260093705,1.23707,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260094205,16.16113781,1617.5,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260094406,14.81633781,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260095905,14.81633781,1617.5,1617.4,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744260096406,13.57935781,1617.5,1617.4,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744260096607,14.81629781,1617.5,1617.4,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744260097907,14.81629781,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260098110,14.81629781,1617.5,1617.1,5.70323]
["bitfinex-derivatives","ETHF0:USTF0",1744260098111,1.23717,1617.2,1617.1,5.70323]
["bitfinex-derivatives","ETHF0:USTF0",1744260098407,1.23717,1617.3,1617.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744260098596,1.23717,1617.3,1617.2,42.03714]
["bitfinex-derivatives","ETHF0:USTF0",1744260098803,14.76816781,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744260099099,1.23702,1617.4,1617.3,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1744260099508,1.23709,1617.3,1617.2,42.03714]
["bitfinex-derivatives","ETHF0:USTF0",1744260100010,4.44489,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260100210,5.73619,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260100708,5.73619,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260101111,2.52839,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260101614,1.2913,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260101805,2.52839,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260102007,2.87158,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260102409,1.23709,1617.3,1617.2,42.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744260102611,2.84159,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260102810,2.84159,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260103112,10.46819409,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744260103313,11.70513409,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744260103699,5.83399409,1617.5,1617.4,6.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744260103903,5.83399409,1617.5,1617.4,7.36572]
["bitfinex-derivatives","ETHF0:USTF0",1744260104110,7.07093409,1617.5,1617.4,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1744260104305,5.83399409,1617.5,1617.4,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1744260104506,5.83399409,1617.5,1617.4,7.36572]
["bitfinex-derivatives","ETHF0:USTF0",1744260104707,1.23709,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260104907,4.44489,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260105320,6.12099,1617.3,1617.2,42.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744260105715,11.12099,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260106718,1.23751,1616.8,1616.6,11.38622]
["bitfinex-derivatives","ETHF0:USTF0",1744260106910,9.04179409,1617.1,1616.6,9.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744260107211,1.3747,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260107414,9.04179409,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260107614,4.8839,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260107811,1.6761,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744260108017,1.6761,1617.1,1617.0,43.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744260108218,4.4888,1617.4,1617.1,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1744260108403,4.4888,1617.4,1617.0,50.556]
["bitfinex-derivatives","ETHF0:USTF0",1744260108404,1.23715,1617.3,1617.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744260108809,1.23723,1617.2,1617.1,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744260110013,1.23723,1617.2,1617.1,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744260110518,7.26245781,1617.7,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260110711,6.61644639,1617.7,1617.6,4.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744260110914,9.65255206,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744260111214,9.65255206,1617.9,1617.8,5.70271]
["bitfinex-derivatives","ETHF0:USTF0",1744260111516,9.65255206,1617.9,1617.8,8.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744260111719,9.65255206,1617.9,1617.8,13.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744260112218,10.88919206,1617.9,1617.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260112515,9.65255206,1617.9,1617.8,11.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744260112715,9.65255206,1617.9,1617.8,14.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744260112917,9.65255206,1617.9,1617.8,17.13811]
["bitfinex-derivatives","ETHF0:USTF0",1744260113320,9.65255206,1617.9,1617.8,12.75651]
["bitfinex-derivatives","ETHF0:USTF0",1744260113518,9.65255206,1617.9,1617.8,12.13811]
["bitfinex-derivatives","ETHF0:USTF0",1744260114121,1.6523,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744260114512,1.6523,1618.0,1617.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1744260115213,12.04778874,1619.0,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260115415,1.6523,1618.9,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260115712,6.70012206,1618.8,1618.7,6.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260115916,6.70012206,1618.8,1618.7,7.82682]
["bitfinex-derivatives","ETHF0:USTF0",1744260116118,11.9211008,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744260116318,1.23595,1618.8,1618.7,14.79617913]
["bitfinex-derivatives","ETHF0:USTF0",1744260116511,1.23595,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260116713,6.23595,1618.8,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260116915,7.81105,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260117117,13.64504409,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260117923,1.23602,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260118122,2.81112,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260118318,7.81112,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260120317,11.01892,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260120920,16.85291409,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260121119,1.23641,1618.2,1618.1,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744260121827,1.23639,1618.3,1618.1,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744260122021,1.23641,1618.2,1618.1,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744260122527,2.89919,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744260122725,1.23641,1618.2,1618.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744260122915,2.91701,1618.2,1618.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744260123530,2.91701,1618.2,1618.1,6.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744260123825,1.6806,1618.2,1618.1,6.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744260124019,1.6806,1618.2,1618.1,47.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744260124524,2.91701,1618.2,1618.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260125729,2.91701,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260126130,2.91701,1618.2,1618.1,42.03648]
["bitfinex-derivatives","ETHF0:USTF0",1744260126330,2.91701,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260126722,1.23648,1618.1,1618.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260127017,2.75968,1618.1,1618.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260127223,2.75968,1618.1,1618.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260127426,13.59367409,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260127728,1.23694,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260128120,1.23694,1617.5,1617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744260128425,3.70342131,1618.5,1617.4,148.26137913]
["bitfinex-derivatives","ETHF0:USTF0",1744260128627,4.61382,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260128830,4.39308787,1618.4,1618.2,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744260129131,1.2365,1618.1,1617.9,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1744260129327,1.6287,1618.0,1617.9,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1744260129825,4.44415,1618.3,1617.9,6.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744260130027,1.6287,1618.2,1618.1,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744260130223,2.86513,1618.2,1618.0,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1744260130429,1.6287,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260130622,1.6287,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260130822,1.6287,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744260131323,1.6287,1618.1,1617.9,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1744260131523,1.23658,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260131721,2.9968,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260132122,5.82566,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260132325,4.5891,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260134727,5.82566,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260134917,4.5891,1618.0,1617.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744260135118,1.23664,1617.9,1617.8,1.24593591]
["bitfinex-derivatives","ETHF0:USTF0",1744260135329,11.93013409,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260135529,16.93013409,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260135728,1.23695,1617.6,1617.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744260135931,1.23711,1617.3,1617.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744260136129,1.23711,1617.3,1617.2,42.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744260136733,7.48569409,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260137029,8.732,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260137229,7.49498,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260138035,8.732,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260138732,1.23709,1617.3,1617.2,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744260138933,2.76809,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260139238,1.531,1617.3,1617.2,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1744260140236,1.531,1617.3,1617.2,6.04067]
["bitfinex-derivatives","ETHF0:USTF0",1744260140425,1.531,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744260141122,0.00928591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260141326,0.00928591,1617.4,1617.3,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1744260141732,0.00928591,1617.4,1617.3,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1744260141932,1.24630591,1617.4,1617.3,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1744260142125,2.88450591,1617.4,1617.3,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1744260142332,1.23709,1617.3,1617.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744260142531,2.87529,1617.3,1617.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744260142732,1.6382,1617.3,1617.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744260143640,1.6382,1617.3,1617.2,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744260143835,1.6382,1617.3,1617.2,9.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744260144041,0.00928591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260144242,0.00928591,1617.4,1617.3,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744260146944,2.89140591,1617.4,1617.3,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744260147138,1.65438591,1617.4,1617.3,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744260147339,1.65438591,1617.4,1617.2,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744260147636,1.65438591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260147840,2.89140591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260148242,1.65438591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260148443,0.00928591,1617.4,1617.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1744260149041,1.24630591,1617.4,1617.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1744260149243,2.80320591,1617.4,1617.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1744260149544,2.80320591,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744260149944,1.23709,1617.3,1617.2,7.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744260150144,2.79399,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260150750,1.23717,1617.2,1617.1,4.45433591]
["bitfinex-derivatives","ETHF0:USTF0",1744260151046,2.76607,1617.2,1617.1,1.24653591]
["bitfinex-derivatives","ETHF0:USTF0",1744260151640,1.5289,1617.2,1617.1,1.24653591]
["bitfinex-derivatives","ETHF0:USTF0",1744260152047,1.5289,1617.2,1617.1,4.45433591]
["bitfinex-derivatives","ETHF0:USTF0",1744260153346,1.5289,1617.2,1617.1,5.99583591]
["bitfinex-derivatives","ETHF0:USTF0",1744260153548,7.76607,1617.2,1617.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260153854,10.61367,1617.2,1617.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260154251,10.61367,1617.2,1617.1,1.24653591]
["bitfinex-derivatives","ETHF0:USTF0",1744260154453,10.61367,1617.2,1617.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260158159,5.61367,1617.2,1617.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260160047,5.61367,1617.2,1617.1,1.24653591]
["bitfinex-derivatives","ETHF0:USTF0",1744260161061,5.61367,1617.2,1617.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260164264,3.09332,1617.0,1616.1,9.71084957]
["bitfinex-derivatives","ETHF0:USTF0",1744260164451,6.30191,1616.6,1616.1,11.34954957]
["bitfinex-derivatives","ETHF0:USTF0",1744260164650,1.23788,1616.3,1616.1,15.79530957]
["bitfinex-derivatives","ETHF0:USTF0",1744260164859,1.23794,1616.2,1616.1,9.71084957]
["bitfinex-derivatives","ETHF0:USTF0",1744260165964,9.27474,1616.2,1616.1,9.71084957]
["bitfinex-derivatives","ETHF0:USTF0",1744260166358,6.06694,1616.2,1616.1,9.71084957]
["bitfinex-derivatives","ETHF0:USTF0",1744260166556,1.23801,1616.1,1616.0,42.46008591]
["bitfinex-derivatives","ETHF0:USTF0",1744260166961,1.23801,1616.1,1616.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260167164,1.23847,1615.5,1615.4,28.92346832]
["bitfinex-derivatives","ETHF0:USTF0",1744260167560,1.23847,1615.5,1615.4,74.72346832]
["bitfinex-derivatives","ETHF0:USTF0",1744260167960,1.23847,1615.5,1615.4,71.37426832]
["bitfinex-derivatives","ETHF0:USTF0",1744260168266,2.83937,1615.5,1615.4,69.72346832]
["bitfinex-derivatives","ETHF0:USTF0",1744260169361,2.83937,1615.5,1615.4,27.57684832]
["bitfinex-derivatives","ETHF0:USTF0",1744260169765,4.33127,1615.5,1615.4,27.57684832]
["bitfinex-derivatives","ETHF0:USTF0",1744260170066,9.33127,1615.5,1615.4,25.91427832]
["bitfinex-derivatives","ETHF0:USTF0",1744260170267,15.16526409,1615.5,1615.4,19.18562832]
["bitfinex-derivatives","ETHF0:USTF0",1744260170464,1.23863,1615.3,1615.2,28.55138143]
["bitfinex-derivatives","ETHF0:USTF0",1744260170658,9.27743,1615.3,1615.2,26.92181143]
["bitfinex-derivatives","ETHF0:USTF0",1744260171558,1.23878,1615.1,1615.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744260171763,4.44658,1615.1,1615.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744260172463,1.23886,1615.0,1614.9,40.80628866]
["bitfinex-derivatives","ETHF0:USTF0",1744260172663,2.90856,1615.0,1614.9,40.80628866]
["bitfinex-derivatives","ETHF0:USTF0",1744260173869,2.90856,1615.0,1614.9,42.04521866]
["bitfinex-derivatives","ETHF0:USTF0",1744260174070,2.90856,1615.0,1614.9,42.43758866]
["bitfinex-derivatives","ETHF0:USTF0",1744260175269,3.2078,1615.1,1614.9,43.67651866]
["bitfinex-derivatives","ETHF0:USTF0",1744260175472,3.2078,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744260175671,3.2078,1615.1,1615.0,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1744260175970,4.44658,1615.1,1615.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744260176363,4.44658,1615.1,1615.0,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744260176559,4.44658,1615.1,1615.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744260176775,6.08468,1615.1,1615.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744260177969,4.44658,1615.1,1615.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744260178174,3.2078,1615.1,1615.0,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744260178881,1.24785591,1615.4,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744260179070,0.00928591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260179376,0.00928591,1615.4,1615.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1744260179676,1.24786591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260180270,1.23863,1615.3,1615.2,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1744260180876,1.23863,1615.3,1615.0,1.69968154]
["bitfinex-derivatives","ETHF0:USTF0",1744260181073,2.88849591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260181276,1.23865,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260181782,2.88850591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260182082,1.64988591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260182382,2.88843591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260183981,1.23867,1615.3,1615.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744260184283,1.23867,1615.3,1615.2,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1744260185887,2.88848591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260186185,1.2387,1615.2,1615.1,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744260186586,2.7838,1615.2,1615.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744260186781,1.23878,1615.1,1615.0,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744260187087,1.23876,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744260187287,2.78386,1615.2,1615.1,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744260187687,2.78386,1615.2,1615.1,7.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744260188690,2.78386,1615.2,1615.1,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744260188988,2.78386,1615.2,1615.1,7.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744260191692,3.2078,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744260191993,3.2078,1615.3,1615.2,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260193188,3.2078,1615.3,1615.2,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260194686,4.44643,1615.3,1615.2,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260194888,3.2078,1615.3,1615.2,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260197586,4.8447,1615.3,1615.2,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260198698,1.6369,1615.3,1615.2,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744260198997,0.00928591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260199187,0.00928591,1615.4,1615.3,5.84353]
["bitfinex-derivatives","ETHF0:USTF0",1744260199389,3.21708591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260199589,4.45563591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260200193,6.12053591,1615.4,1615.3,6.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260201591,6.12053591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260202298,1.2387,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260202499,2.8865,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260203803,1.23878,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260203999,2.88658,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260204606,1.6478,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260204994,2.8865,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260205190,1.6478,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260205606,2.8865,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260207105,1.6478,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260208109,2.8865,1615.2,1615.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744260208303,1.23878,1615.1,1615.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744260208509,1.5849,1615.1,1615.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744260209108,1.5849,1615.1,1615.0,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1744260209612,1.5849,1615.1,1615.0,7.78148]
["bitfinex-derivatives","ETHF0:USTF0",1744260210608,3.21708591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260210806,4.80198591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260211607,3.21708591,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260211904,5.91e-06,1615.4,1615.3,16.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260212209,5.91e-06,1615.4,1615.3,21.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260213309,5.91e-06,1615.4,1615.3,17.87040913]
["bitfinex-derivatives","ETHF0:USTF0",1744260213608,1.61140591,1615.4,1615.3,17.87040913]
["bitfinex-derivatives","ETHF0:USTF0",1744260213809,1.61140591,1615.4,1615.3,21.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260214513,5.91e-06,1615.4,1615.3,21.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260214812,5.91e-06,1615.4,1615.3,16.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260215114,4.85861566,1615.4,1615.3,16.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260215512,2.23192566,1615.4,1615.3,21.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260215811,5.66e-06,1615.4,1615.3,21.07820913]
["bitfinex-derivatives","ETHF0:USTF0",1744260216015,5.94497028,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260216314,5.94417028,1615.6,1615.5,14.10684913]
["bitfinex-derivatives","ETHF0:USTF0",1744260216508,2.15946028,1615.6,1615.5,19.10684913]
["bitfinex-derivatives","ETHF0:USTF0",1744260216706,2.8e-07,1615.6,1615.5,20.57524913]
["bitfinex-derivatives","ETHF0:USTF0",1744260216910,2.8e-07,1615.6,1615.5,25.57524913]
["bitfinex-derivatives","ETHF0:USTF0",1744260217213,2.8e-07,1615.6,1615.5,66.37524913]
["bitfinex-derivatives","ETHF0:USTF0",1744260217710,6.19e-06,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260217912,6.19e-06,1615.7,1615.6,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744260218309,6.19e-06,1615.7,1615.6,45.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744260218510,6.19e-06,1615.7,1615.6,50.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744260219115,6.19e-06,1615.7,1615.6,55.15407913]
["bitfinex-derivatives","ETHF0:USTF0",1744260219413,6.19e-06,1615.7,1615.6,60.66008424]
["bitfinex-derivatives","ETHF0:USTF0",1744260219615,6.75530869,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744260219912,1.6392,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744260220113,1.6392,1615.9,1615.8,5.90024]
["bitfinex-derivatives","ETHF0:USTF0",1744260220615,1.6392,1615.9,1615.8,46.70024]
["bitfinex-derivatives","ETHF0:USTF0",1744260221111,0.00928591,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260221314,1.54638591,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260221502,1.54638591,1616.0,1615.9,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1744260221916,1.54638591,1616.0,1615.9,45.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744260222713,1.54638591,1616.0,1615.9,50.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744260227313,1.54638591,1616.0,1615.9,51.82717]
["bitfinex-derivatives","ETHF0:USTF0",1744260228420,1.54638591,1616.0,1615.9,50.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744260228719,1.54638591,1616.0,1615.9,47.03817]
["bitfinex-derivatives","ETHF0:USTF0",1744260239524,1.54638591,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260239525,5.99227591,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260239730,5.99227591,1616.0,1615.9,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260240723,10.99227591,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260240923,16.82627,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260241125,1.23817,1615.9,1615.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260241517,6.23817,1615.9,1615.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260242330,10.77517,1615.9,1615.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260242531,16.60916409,1615.9,1615.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260243130,1.2384,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260243432,4.4462,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260243626,4.4462,1615.6,1615.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744260243627,1.23868,1615.3,1615.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744260243833,4.44639,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744260244027,1.23853,1615.5,1615.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744260244227,2.76173,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260244428,9.41173,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260244734,4.41173,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260246532,5.92573,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260249329,4.6872,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260249524,5.92567,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260250930,4.6872,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260251135,2.88847,1615.5,1615.4,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744260251433,2.88847,1615.5,1615.4,45.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744260253032,1.65,1615.5,1615.4,45.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744260253238,2.88847,1615.5,1615.4,45.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744260253938,2.88847,1615.5,1615.4,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744260255935,1.23855,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260256130,2.80335,1615.4,1615.3,1.24784591]
["bitfinex-derivatives","ETHF0:USTF0",1744260256331,2.80335,1615.4,1615.3,43.71484591]
["bitfinex-derivatives","ETHF0:USTF0",1744260256832,6.1079,1615.7,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744260257033,1.6686,1615.6,1615.4,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744260257338,1.6686,1615.6,1615.4,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744260257339,1.23847,1615.5,1615.4,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744260257538,1.6686,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260257741,7.34626,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260258038,9.01486,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260258238,9.01486,1615.7,1615.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744260259536,5.80706,1615.7,1615.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744260260041,1.23847,1615.5,1615.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744260260231,1.23847,1615.5,1615.4,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744260260432,2.78507,1615.5,1615.4,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744260260731,2.78507,1615.5,1615.4,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744260261039,1.5466,1615.5,1615.4,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744260263439,2.78507,1615.5,1615.4,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744260263634,1.5466,1615.5,1615.4,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744260263938,1.23846,1615.6,1615.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260264138,5.98586,1615.6,1615.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260264340,1.23847,1615.5,1615.4,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744260264540,2.77807,1615.5,1615.4,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744260265739,2.77807,1615.5,1615.4,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744260268237,1.2384,1615.6,1615.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744260268637,2.7996,1615.6,1615.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744260270349,2.7996,1615.6,1615.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744260270548,2.7996,1615.6,1615.5,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1744260271049,1.23847,1615.5,1615.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744260271241,1.23855,1615.4,1615.3,1.24789591]
["bitfinex-derivatives","ETHF0:USTF0",1744260271442,2.77645,1615.4,1615.3,1.24789591]
["bitfinex-derivatives","ETHF0:USTF0",1744260271740,7.56425,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260272347,12.56425,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260273042,12.56425,1615.4,1615.3,0.48546164]
["bitfinex-derivatives","ETHF0:USTF0",1744260273253,7.56425,1615.4,1615.3,0.48546164]
["bitfinex-derivatives","ETHF0:USTF0",1744260273748,7.56425,1615.4,1615.3,1.72409164]
["bitfinex-derivatives","ETHF0:USTF0",1744260274448,7.56425,1615.4,1615.3,0.48546164]
["bitfinex-derivatives","ETHF0:USTF0",1744260277060,4.35645,1615.4,1615.3,0.48546164]
["bitfinex-derivatives","ETHF0:USTF0",1744260277260,7.56425,1615.4,1615.3,0.48546164]
["bitfinex-derivatives","ETHF0:USTF0",1744260277558,1.23855,1615.4,1615.3,1.72406164]
["bitfinex-derivatives","ETHF0:USTF0",1744260277758,2.78505,1615.4,1615.3,1.72406164]
["bitfinex-derivatives","ETHF0:USTF0",1744260278157,2.78505,1615.4,1615.3,3.32676164]
["bitfinex-derivatives","ETHF0:USTF0",1744260278361,2.78505,1615.4,1615.3,3.32627384]
["bitfinex-derivatives","ETHF0:USTF0",1744260278660,3.71396189,1615.4,1615.3,3.32627384]
["bitfinex-derivatives","ETHF0:USTF0",1744260279365,5.37526189,1615.4,1615.3,4.88757384]
["bitfinex-derivatives","ETHF0:USTF0",1744260279961,2.16746189,1615.4,1615.3,4.88757384]
["bitfinex-derivatives","ETHF0:USTF0",1744260280262,3.80316189,1615.4,1615.3,4.88757384]
["bitfinex-derivatives","ETHF0:USTF0",1744260280461,7.01096189,1615.4,1615.3,3.32627384]
["bitfinex-derivatives","ETHF0:USTF0",1744260280662,7.01096189,1615.4,1615.3,0.48497384]
["bitfinex-derivatives","ETHF0:USTF0",1744260283655,14.29004563,1615.4,1615.3,0.48497384]
["bitfinex-derivatives","ETHF0:USTF0",1744260286469,14.29004563,1615.4,1615.3,1.72360384]
["bitfinex-derivatives","ETHF0:USTF0",1744260286965,11.08224563,1615.4,1615.3,1.72360384]
["bitfinex-derivatives","ETHF0:USTF0",1744260287462,11.08224563,1615.4,1615.3,1.71122654]
["bitfinex-derivatives","ETHF0:USTF0",1744260288065,11.08224563,1615.4,1615.3,0.47259654]
["bitfinex-derivatives","ETHF0:USTF0",1744260288559,3.80316189,1615.4,1615.3,0.47259654]
["bitfinex-derivatives","ETHF0:USTF0",1744260289168,3.80316189,1615.4,1615.3,0.47267627]
["bitfinex-derivatives","ETHF0:USTF0",1744260289768,7.01096189,1615.4,1615.3,0.47267627]
["bitfinex-derivatives","ETHF0:USTF0",1744260290763,7.01096189,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260290970,7.01096189,1615.4,1615.3,0.472777]
["bitfinex-derivatives","ETHF0:USTF0",1744260291371,3.80316189,1615.4,1615.3,0.472777]
["bitfinex-derivatives","ETHF0:USTF0",1744260291568,7.01096189,1615.4,1615.3,0.472777]
["bitfinex-derivatives","ETHF0:USTF0",1744260292871,16.69405015,1615.4,1615.3,3.393407]
["bitfinex-derivatives","ETHF0:USTF0",1744260293368,13.48625015,1615.4,1615.3,3.393407]
["bitfinex-derivatives","ETHF0:USTF0",1744260293571,13.48625015,1615.4,1615.3,2.154777]
["bitfinex-derivatives","ETHF0:USTF0",1744260293777,13.48625015,1615.4,1615.3,3.393407]
["bitfinex-derivatives","ETHF0:USTF0",1744260294174,11.85055015,1615.4,1615.3,3.393407]
["bitfinex-derivatives","ETHF0:USTF0",1744260294566,11.85055015,1615.4,1615.3,2.154777]
["bitfinex-derivatives","ETHF0:USTF0",1744260294766,13.42425015,1615.4,1615.3,0.472777]
["bitfinex-derivatives","ETHF0:USTF0",1744260296173,13.42425015,1615.4,1615.3,0.47303947]
["bitfinex-derivatives","ETHF0:USTF0",1744260297270,3.74116189,1615.4,1615.3,0.47303947]
["bitfinex-derivatives","ETHF0:USTF0",1744260297571,3.74116189,1615.4,1615.3,1.71166947]
["bitfinex-derivatives","ETHF0:USTF0",1744260297772,3.74116189,1615.4,1615.3,3.36096947]
["bitfinex-derivatives","ETHF0:USTF0",1744260297974,2.16746189,1615.4,1615.3,3.36096947]
["bitfinex-derivatives","ETHF0:USTF0",1744260298272,2.16746189,1615.4,1615.3,5.03326947]
["bitfinex-derivatives","ETHF0:USTF0",1744260298672,0.92891189,1615.4,1615.3,10.03326947]
["bitfinex-derivatives","ETHF0:USTF0",1744260299876,0.92891189,1615.4,1615.3,15.03326947]
["bitfinex-derivatives","ETHF0:USTF0",1744260301975,4.44634,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744260302279,4.44634,1615.5,1615.4,5.0136244]
["bitfinex-derivatives","ETHF0:USTF0",1744260302968,4.44634,1615.5,1615.4,0.4638744]
["bitfinex-derivatives","ETHF0:USTF0",1744260303169,1.23855,1615.4,1615.3,5.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260303375,3.00935,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260305378,1.23855,1615.4,1615.3,1.24791591]
["bitfinex-derivatives","ETHF0:USTF0",1744260305581,1.23855,1615.4,1615.3,3.02301591]
["bitfinex-derivatives","ETHF0:USTF0",1744260305778,1.23855,1615.4,1615.3,1.78438591]
["bitfinex-derivatives","ETHF0:USTF0",1744260305979,2.88075,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260306575,7.28975,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260307079,16.97283826,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260308280,20.18063826,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260309877,25.18063826,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260311978,26.10971538,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260312279,21.10971538,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260313383,21.10971538,1615.4,1615.3,1.24791591]
["bitfinex-derivatives","ETHF0:USTF0",1744260313384,16.25971538,1615.4,1615.3,1.24791591]
["bitfinex-derivatives","ETHF0:USTF0",1744260313574,19.46751538,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260313775,21.07381538,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260313976,22.80331538,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260315081,33.63730947,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260315285,33.63730947,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260316582,23.95422121,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260317386,20.56552121,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260317586,14.73252712,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260317886,14.73252712,1615.4,1615.3,5.09430591]
["bitfinex-derivatives","ETHF0:USTF0",1744260318296,14.73252712,1615.4,1615.3,3.36110591]
["bitfinex-derivatives","ETHF0:USTF0",1744260320281,14.73252712,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260320586,13.00302712,1615.4,1615.3,1.23863591]
["bitfinex-derivatives","ETHF0:USTF0",1744260321576,13.00302712,1615.4,1615.3,2.90193591]
["bitfinex-derivatives","ETHF0:USTF0",1744260322288,13.00302712,1615.4,1615.3,1.66330591]
["bitfinex-derivatives","ETHF0:USTF0",1744260322688,13.00302712,1615.4,1615.3,3.36250591]
["bitfinex-derivatives","ETHF0:USTF0",1744260323289,13.00302712,1615.4,1615.3,4.60113591]
["bitfinex-derivatives","ETHF0:USTF0",1744260323491,5.37542712,1615.4,1615.3,4.60113591]
["bitfinex-derivatives","ETHF0:USTF0",1744260325187,2.16762712,1615.4,1615.3,4.60113591]
["bitfinex-derivatives","ETHF0:USTF0",1744260325893,5.37542712,1615.4,1615.3,3.36250591]
["bitfinex-derivatives","ETHF0:USTF0",1744260326094,7.04612712,1615.4,1615.3,3.36250591]
["bitfinex-derivatives","ETHF0:USTF0",1744260327293,7.04612712,1615.4,1615.3,4.60113591]
["bitfinex-derivatives","ETHF0:USTF0",1744260327880,7.04612712,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260328185,8.78732712,1615.4,1615.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260330496,5.37542712,1615.4,1615.3,1.23863591]
["bitfinex-derivatives","ETHF0:USTF0",1744260331101,5.37542712,1615.4,1615.3,4.62703591]
["bitfinex-derivatives","ETHF0:USTF0",1744260331292,0.92907712,1615.4,1615.3,4.62703591]
["bitfinex-derivatives","ETHF0:USTF0",1744260332095,0.92907712,1615.4,1615.3,12.83483591]
["bitfinex-derivatives","ETHF0:USTF0",1744260332502,0.92907712,1615.4,1615.3,17.24283591]
["bitfinex-derivatives","ETHF0:USTF0",1744260333003,0.92907712,1615.4,1615.3,22.24283591]
["bitfinex-derivatives","ETHF0:USTF0",1744260333895,0.92907712,1615.4,1615.3,22.86203591]
["bitfinex-derivatives","ETHF0:USTF0",1744260334202,0.92907712,1615.4,1615.3,22.24283591]
["bitfinex-derivatives","ETHF0:USTF0",1744260334700,0.92907712,1615.4,1615.3,22.86203591]
["bitfinex-derivatives","ETHF0:USTF0",1744260334893,0.92907712,1615.4,1615.3,17.86203591]
["bitfinex-derivatives","ETHF0:USTF0",1744260335100,2.16762712,1615.4,1615.3,9.62703591]
["bitfinex-derivatives","ETHF0:USTF0",1744260335499,1.23855,1615.4,1615.3,9.62703591]
["bitfinex-derivatives","ETHF0:USTF0",1744260335697,4.44632,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744260335897,4.44632,1615.5,1615.4,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744260336401,1.23852,1615.5,1615.4,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744260337304,5.56641712,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744260337497,5.56641712,1615.6,1615.5,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260339504,12.85740415,1615.6,1615.5,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260341703,8.22006415,1615.6,1615.5,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260342492,8.22006415,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260342690,9.45846415,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260342895,8.22006415,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260343094,9.45846415,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260343700,2.16747712,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260344001,2.16747712,1615.6,1615.5,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260344813,0.92907712,1615.6,1615.5,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260345104,0.92907712,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260346200,0.92907712,1615.6,1615.5,12.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260347311,0.92907712,1615.6,1615.5,16.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260348207,4.85512084,1615.6,1615.5,11.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260349409,4.85512084,1615.6,1615.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744260349707,4.85512084,1615.6,1615.5,11.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260350108,4.85512084,1615.6,1615.5,16.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260350312,4.85512084,1615.6,1615.5,11.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260350502,4.85512084,1615.6,1615.5,16.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744260352311,4.85512084,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744260352704,4.85512084,1615.8,1615.7,9.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744260353011,4.85512084,1615.8,1615.7,14.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744260353310,7.30027294,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744260353710,7.30027294,1616.0,1615.9,42.03817]
["bitfinex-derivatives","ETHF0:USTF0",1744260353905,7.30027294,1616.0,1615.9,43.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744260355314,7.30027294,1616.0,1615.9,48.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744260357110,0.00928591,1616.0,1615.9,48.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744260357416,0.00928591,1616.0,1615.9,50.33227]
["bitfinex-derivatives","ETHF0:USTF0",1744260357915,0.00928591,1616.0,1615.9,53.54007]
["bitfinex-derivatives","ETHF0:USTF0",1744260358114,3.3303,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260358306,4.56816,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260359222,3.3303,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260359614,4.56816,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260359916,3.3303,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260360218,4.56816,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260360419,1.23801,1616.2,1616.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744260360617,1.23801,1616.1,1616.0,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1744260360820,2.90331,1616.1,1616.0,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1744260361116,3.4114,1616.1,1616.0,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744260361313,3.4114,1616.1,1616.0,6.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744260362114,3.2078,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744260362415,3.4654,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260362912,4.70326,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260364222,3.4654,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260366720,3.4654,1616.3,1616.2,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744260368325,3.4654,1616.3,1616.2,7.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744260368512,3.4654,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260368924,4.70326,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260369325,3.4654,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260370529,4.70326,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260370826,3.4654,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260371021,4.70326,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260371215,3.4654,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260372626,4.70326,1616.3,1616.2,6.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744260373221,0.00928591,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744260373428,0.00928591,1616.4,1616.3,4.75686]
["bitfinex-derivatives","ETHF0:USTF0",1744260373628,5.91e-06,1616.4,1616.3,12.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744260373828,5.91e-06,1616.4,1616.3,17.96223913]
["bitfinex-derivatives","ETHF0:USTF0",1744260374324,5.91e-06,1616.4,1616.3,22.96223913]
["bitfinex-derivatives","ETHF0:USTF0",1744260374626,8.11701826,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260374827,12.06955422,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260375430,12.06955422,1617.1,1617.0,42.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744260375621,12.06955422,1617.1,1617.0,43.69042]
["bitfinex-derivatives","ETHF0:USTF0",1744260375822,12.06955422,1617.1,1617.0,47.03732]
["bitfinex-derivatives","ETHF0:USTF0",1744260376125,12.06955422,1617.1,1617.0,48.69042]
["bitfinex-derivatives","ETHF0:USTF0",1744260379535,1.73928591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260379734,0.00928591,1617.2,1617.1,2.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744260380331,1.63548591,1617.2,1617.1,2.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744260380728,2.87265591,1617.2,1617.1,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260381536,11.08045591,1617.2,1617.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260382034,1.23725,1617.1,1617.0,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260382230,3.3776,1617.1,1616.8,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744260382531,3.2078,1617.0,1616.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744260382723,1.23754,1616.8,1616.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744260382926,3.4391,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260383128,1.23754,1616.8,1616.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744260383327,2.93434,1616.8,1616.7,42.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744260383525,6.14214,1616.8,1616.7,42.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744260383729,11.14214,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260383920,11.14214,1616.8,1616.7,42.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744260385129,1.6968,1616.8,1616.7,42.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744260385738,1.7423,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260386033,1.7423,1616.9,1616.8,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1744260386233,1.7259,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260386434,3.4635,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260387135,4.70082,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260387836,3.4635,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260388028,4.70082,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260388224,3.4635,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260390038,3.4635,1617.0,1616.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744260391337,3.4635,1617.0,1616.9,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744260392842,3.4635,1617.0,1616.9,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744260393939,1.7259,1617.0,1616.9,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744260394140,4.8886,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260394336,6.6113,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260394837,7.84855,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260395436,6.6113,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260395939,4.64075,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260396338,3.4035,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260396540,4.64075,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260397338,3.4035,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260400039,4.64075,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260400235,3.4035,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260401335,4.64075,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260403237,3.4035,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260403632,3.4035,1617.1,1617.0,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1744260404246,4.64075,1617.1,1617.0,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1744260404740,0.00928591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260404947,0.00928591,1617.2,1617.1,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744260406745,1.69658591,1617.2,1617.1,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744260406948,1.69658591,1617.2,1617.1,7.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744260407847,2.93375591,1617.2,1617.1,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260409245,2.93375591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260409644,1.23732,1617.1,1617.0,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260409843,1.24650591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260410351,2.96520591,1617.2,1617.1,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744260410542,2.96520591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260411547,1.72798591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260411944,1.72798591,1617.2,1617.1,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1744260412939,0.00928591,1617.2,1617.1,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1744260414139,0.00928591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260414643,1.69818591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260414844,1.69818591,1617.2,1617.1,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744260415137,2.93535591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260415951,1.69818591,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260416750,1.69818591,1617.2,1617.1,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1744260417346,0.00928591,1617.2,1617.1,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1744260417851,1.61198591,1617.2,1617.1,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1744260418447,0.00928591,1617.2,1617.1,7.82845]
["bitfinex-derivatives","ETHF0:USTF0",1744260419753,4.8006,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744260420552,4.8006,1617.5,1617.4,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744260421150,4.8006,1617.5,1617.4,7.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744260422147,1.54368591,1617.6,1617.4,7.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744260422347,0.00928591,1617.6,1617.5,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1744260422552,0.00928591,1617.6,1617.5,9.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744260422752,0.00928591,1617.6,1617.5,14.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744260423158,0.00928591,1617.6,1617.5,9.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744260423452,0.00928591,1617.6,1617.5,14.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744260423660,5.91e-06,1617.6,1617.5,19.8510213]
["bitfinex-derivatives","ETHF0:USTF0",1744260423864,8.28262705,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744260424054,3.21457971,1617.7,1617.6,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1744260424260,9.68956422,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744260424456,7.48910422,1617.9,1617.8,18.83608913]
["bitfinex-derivatives","ETHF0:USTF0",1744260424759,5.19523422,1617.9,1617.8,18.83608913]
["bitfinex-derivatives","ETHF0:USTF0",1744260424965,5.19523422,1617.9,1617.8,48.58568913]
["bitfinex-derivatives","ETHF0:USTF0",1744260425158,6.43187422,1617.9,1617.8,42.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744260425357,8.40353422,1617.9,1617.8,47.03671]
["bitfinex-derivatives","ETHF0:USTF0",1744260425862,9.64017422,1617.9,1617.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260426257,8.40353422,1617.9,1617.8,47.03671]
["bitfinex-derivatives","ETHF0:USTF0",1744260426660,8.40353422,1617.9,1617.8,42.03671]
["bitfinex-derivatives","ETHF0:USTF0",1744260427265,5.19523422,1617.9,1617.8,47.03428913]
["bitfinex-derivatives","ETHF0:USTF0",1744260427562,0.00928591,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744260427858,0.00928591,1618.0,1617.9,10.30294]
["bitfinex-derivatives","ETHF0:USTF0",1744260428058,0.00928591,1618.0,1617.9,13.68894]
["bitfinex-derivatives","ETHF0:USTF0",1744260428270,0.00928591,1618.0,1617.9,9.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744260428763,2.90894591,1618.0,1617.9,6.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744260428965,1.67238591,1618.0,1617.9,6.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744260429671,1.67238591,1618.0,1617.9,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1744260433068,0.00928591,1618.0,1617.9,9.38224]
["bitfinex-derivatives","ETHF0:USTF0",1744260433273,0.00928591,1618.0,1617.9,14.38224]
["bitfinex-derivatives","ETHF0:USTF0",1744260434374,5.91e-06,1618.0,1617.9,14.38224]
["bitfinex-derivatives","ETHF0:USTF0",1744260434674,1.23609,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260434872,5.86989,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260435074,10.86989,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260435572,4.6338,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260435775,5.86982,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260436273,4.6338,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744260436578,0.00918195,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260436967,1.68478195,1618.8,1618.7,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1744260437170,0.00918195,1618.8,1618.7,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744260438079,0.00918195,1618.8,1618.7,14.26359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260438781,0.00918195,1618.8,1618.7,55.06359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260438983,0.00918195,1618.8,1618.7,60.06359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260438984,1.95e-06,1618.8,1618.7,60.06359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260439886,1.95e-06,1618.8,1618.7,55.06359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260440969,1.95e-06,1618.8,1618.7,60.06359913]
["bitfinex-derivatives","ETHF0:USTF0",1744260441774,3.01408235,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260441975,1.525,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744260442182,1.525,1619.5,1619.4,5.62649]
["bitfinex-derivatives","ETHF0:USTF0",1744260442378,1.525,1619.5,1619.4,46.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744260442576,1.603,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744260442877,3.2078,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260443076,14.43259759,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260443281,14.43259759,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744260443476,1.23503,1620.0,1619.6,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1744260443678,1.5894,1620.0,1619.6,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744260443876,1.5894,1620.0,1619.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744260444089,1.5894,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260444293,14.43259759,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260444790,14.43259759,1620.1,1620.0,5.62503]
["bitfinex-derivatives","ETHF0:USTF0",1744260444998,4.7972,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260445290,9.7972,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260445485,6.5894,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260445683,1.5894,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260446592,3.2568,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260449285,8.2568,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260449490,11.4646,1620.2,1619.9,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1744260449685,1.5245,1620.1,1619.9,5.62311]
["bitfinex-derivatives","ETHF0:USTF0",1744260449886,1.5245,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260450293,1.5894,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260450489,3.1139,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260451496,4.34878,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260451889,3.1139,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260452085,4.34878,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260452393,4.34878,1620.2,1619.8,6.29574]
["bitfinex-derivatives","ETHF0:USTF0",1744260452394,1.23499,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260452587,1.23509,1620.0,1619.9,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744260452793,1.23518,1619.8,1619.7,7.20624]
["bitfinex-derivatives","ETHF0:USTF0",1744260453099,2.85053,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260453304,1.6154,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260454495,1.23518,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260454695,4.28418,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260454893,4.28418,1619.8,1619.5,1.24468591]
["bitfinex-derivatives","ETHF0:USTF0",1744260454894,1.23534,1619.6,1619.5,1.24468591]
["bitfinex-derivatives","ETHF0:USTF0",1744260455094,6.23534,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260455490,7.91844,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260455797,7.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260455999,7.91844,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260456395,7.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260456593,2.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260459000,7.91844,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260459499,1.6831,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260459695,2.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260460196,1.6831,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260460799,2.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260463301,2.91844,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260463602,2.91844,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260465305,1.6831,1619.6,1619.5,1.24469591]
["bitfinex-derivatives","ETHF0:USTF0",1744260465493,4.44311,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744260465695,6.06881,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744260466404,3.2078,1619.7,1619.6,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744260466704,3.2078,1619.7,1619.6,7.77974]
["bitfinex-derivatives","ETHF0:USTF0",1744260466903,3.2078,1619.7,1619.6,12.77974]
["bitfinex-derivatives","ETHF0:USTF0",1744260468300,3.2078,1619.7,1619.6,7.77974]
["bitfinex-derivatives","ETHF0:USTF0",1744260468796,5.83399409,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260469001,7.06910409,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260469201,5.83399409,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260469403,2.84066,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260470096,1.6056,1620.0,1619.9,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1744260470297,2.84063,1620.0,1619.9,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1744260470713,3.2078,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260470902,1.5528,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260471099,3.2078,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260471297,4.4426,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260471704,4.4426,1620.3,1620.2,2.91798]
["bitfinex-derivatives","ETHF0:USTF0",1744260472008,1.23496,1620.1,1620.0,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1744260472203,1.23503,1620.0,1619.9,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744260472408,3.2078,1620.1,1619.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744260472705,4.44282,1620.1,1620.0,2.82333]
["bitfinex-derivatives","ETHF0:USTF0",1744260472901,1.23511,1620.0,1619.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744260473102,1.23511,1619.9,1619.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744260473301,1.23511,1619.9,1619.8,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1744260473602,4.44291,1619.9,1619.8,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1744260474000,4.44291,1619.9,1619.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744260474199,8.66388409,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260474602,1.23511,1619.9,1619.8,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1744260475312,8.66390409,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260475610,1.23511,1619.9,1619.8,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1744260476112,8.66389409,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260476306,5.83399409,1620.0,1619.9,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744260476506,7.06902409,1620.0,1619.9,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744260476706,5.83399409,1620.0,1619.9,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744260476906,7.06902409,1620.0,1619.9,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744260477616,1.23526,1619.8,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744260477814,1.23511,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260478215,2.86151,1619.9,1619.8,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1744260478404,1.23526,1619.8,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744260478610,4.40556,1619.8,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744260479618,1.6298,1619.8,1619.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744260479810,2.86498,1619.8,1619.7,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1744260480011,4.40548,1619.8,1619.7,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1744260480212,1.23526,1619.7,1619.6,5.61928]
["bitfinex-derivatives","ETHF0:USTF0",1744260480420,2.77576,1619.7,1619.6,5.61928]
["bitfinex-derivatives","ETHF0:USTF0",1744260480605,2.77576,1619.7,1619.6,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744260480810,1.23534,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260481012,2.77584,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260482316,4.26864,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260483017,10.10263409,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260483623,15.10263409,1619.6,1619.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260484809,1.23557,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260485017,1.23579,1619.0,1618.9,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744260485213,1.23579,1619.0,1618.9,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744260485414,3.1101,1619.2,1618.9,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744260485615,4.34576,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260486512,1.23572,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260486722,1.23572,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260487315,2.82192,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260487516,2.82192,1619.1,1619.0,2.82687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260487921,2.82192,1619.1,1619.0,1.59108591]
["bitfinex-derivatives","ETHF0:USTF0",1744260489716,2.82192,1619.1,1619.0,2.82687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260490221,1.23572,1619.1,1619.0,2.82687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260490421,1.23572,1619.1,1619.0,2.82682591]
["bitfinex-derivatives","ETHF0:USTF0",1744260491119,1.23572,1619.1,1619.0,1.59108591]
["bitfinex-derivatives","ETHF0:USTF0",1744260491424,2.87112,1619.1,1619.0,1.59108591]
["bitfinex-derivatives","ETHF0:USTF0",1744260492123,2.87112,1619.1,1619.0,2.82687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260493625,2.87112,1619.1,1619.0,1.59108591]
["bitfinex-derivatives","ETHF0:USTF0",1744260494025,2.87112,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260494823,9.38812,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260495022,13.77212,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260495723,19.60611409,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260496121,14.60611409,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260498127,14.60611409,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260498128,8.70511409,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260498328,8.04238065,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260498629,4.83458065,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260498824,4.83458065,1619.2,1619.1,7.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744260499221,4.83458065,1619.2,1619.1,17.20662]
["bitfinex-derivatives","ETHF0:USTF0",1744260500737,6.07022065,1619.2,1619.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260501230,7.63182065,1619.2,1619.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744260501631,1.23572,1619.1,1619.0,1.55628591]
["bitfinex-derivatives","ETHF0:USTF0",1744260501832,1.23572,1619.1,1619.0,2.79201591]
["bitfinex-derivatives","ETHF0:USTF0",1744260502934,7.63187065,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260503126,7.63187065,1619.2,1619.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744260503636,6.07027065,1619.2,1619.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744260503834,6.07027065,1619.2,1619.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744260504035,2.78889,1619.2,1619.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744260505339,2.78889,1619.2,1619.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744260506739,2.78889,1619.2,1619.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744260507437,2.78889,1619.2,1619.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744260508740,1.23569,1619.2,1619.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744260508935,6.09082,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260509134,6.09082,1619.3,1619.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1744260510041,7.72952,1619.3,1619.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1744260514342,1.23572,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260514540,4.44352,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260514735,6.09832,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260517744,13.49931409,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260518242,11.93231409,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260518443,10.27751409,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260518840,11.82051409,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260519347,10.27751409,1619.1,1619.0,1.24507591]
["bitfinex-derivatives","ETHF0:USTF0",1744260519746,10.27751409,1619.1,1619.0,4.42167591]
["bitfinex-derivatives","ETHF0:USTF0",1744260519950,5.83399409,1619.1,1619.0,4.42167591]
["bitfinex-derivatives","ETHF0:USTF0",1744260520546,5.83399409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260520732,7.06971409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260521348,5.83399409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260521548,7.06971409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260521950,5.83399409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260522249,7.06971409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260522451,5.83399409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260522647,7.06971409,1619.1,1619.0,6.05687591]
["bitfinex-derivatives","ETHF0:USTF0",1744260523349,7.06971409,1619.1,1619.0,4.55217591]
["bitfinex-derivatives","ETHF0:USTF0",1744260523541,1.23572,1619.1,1619.0,4.55217591]
["bitfinex-derivatives","ETHF0:USTF0",1744260525753,1.23572,1619.1,1619.0,3.31638591]
["bitfinex-derivatives","ETHF0:USTF0",1744260526344,1.23572,1619.1,1619.0,4.55217591]
["bitfinex-derivatives","ETHF0:USTF0",1744260526753,1.23572,1619.1,1619.0,3.31638591]
["bitfinex-derivatives","ETHF0:USTF0",1744260527249,4.44352,1619.1,1619.0,1.68118591]
["bitfinex-derivatives","ETHF0:USTF0",1744260527451,4.44352,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260527839,10.20498797,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260528051,11.72768797,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260528244,13.36728797,1619.1,1619.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260529952,1.2361,1618.6,1618.5,51.72706768]
["bitfinex-derivatives","ETHF0:USTF0",1744260530148,4.44383,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260530547,3.2078,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260530759,4.44375,1618.8,1618.7,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1744260531043,3.2078,1618.8,1618.7,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1744260531248,4.44375,1618.8,1618.7,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1744260531547,1.23595,1618.8,1618.7,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1744260533257,0.00928591,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260533554,0.00928591,1618.9,1618.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260534955,1.24515591,1618.9,1618.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260535450,0.00928591,1618.9,1618.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260536555,0.00928591,1618.9,1618.8,7.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260537649,1.24515591,1618.9,1618.8,7.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260538549,4.37925591,1618.9,1618.8,7.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260538857,4.37925591,1618.9,1618.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744260539760,1.23595,1618.8,1618.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744260540056,2.91305,1618.8,1618.7,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1744260540361,1.23602,1618.7,1618.6,2.88065591]
["bitfinex-derivatives","ETHF0:USTF0",1744260540560,2.91312,1618.7,1618.6,2.88065591]
["bitfinex-derivatives","ETHF0:USTF0",1744260541152,2.91312,1618.7,1618.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744260541353,2.91312,1618.7,1618.6,1.24538591]
["bitfinex-derivatives","ETHF0:USTF0",1744260541552,2.91312,1618.7,1618.6,2.88068591]
["bitfinex-derivatives","ETHF0:USTF0",1744260541858,1.6771,1618.7,1618.6,2.88068591]
["bitfinex-derivatives","ETHF0:USTF0",1744260542052,7.45908,1618.9,1618.6,7.94264591]
["bitfinex-derivatives","ETHF0:USTF0",1744260542353,0.00928591,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260542659,7.2884579,1618.9,1618.8,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1744260545655,6.6689579,1618.9,1618.8,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1744260545863,6.6689579,1618.9,1618.8,6.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744260546563,5.36116608,1618.9,1618.8,16.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744260546764,9.53236516,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260546957,8.19061516,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260547358,8.19061516,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744260547556,8.19061516,1619.3,1619.2,6.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744260548050,8.19061516,1619.3,1619.2,6.5023135]
["bitfinex-derivatives","ETHF0:USTF0",1744260548250,9.42618516,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260548553,12.68948516,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260549559,11.45391516,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260549863,12.68948516,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260550458,4.49887,1619.3,1619.2,36.26060047]
["bitfinex-derivatives","ETHF0:USTF0",1744260551059,4.73708591,1619.4,1619.2,35.02496047]
["bitfinex-derivatives","ETHF0:USTF0",1744260551363,0.00928591,1619.4,1619.3,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1744260551562,0.00928591,1619.4,1619.3,6.02857]
["bitfinex-derivatives","ETHF0:USTF0",1744260552852,0.00928591,1619.4,1619.3,18.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744260553164,0.00928591,1619.4,1619.3,34.12893107]
["bitfinex-derivatives","ETHF0:USTF0",1744260553758,5.91e-06,1619.4,1619.3,74.92893107]
["bitfinex-derivatives","ETHF0:USTF0",1744260553959,5.91e-06,1619.4,1619.3,75.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1744260554560,5.91e-06,1619.4,1619.3,71.72113107]
["bitfinex-derivatives","ETHF0:USTF0",1744260554766,5.91e-06,1619.4,1619.3,79.92893107]
["bitfinex-derivatives","ETHF0:USTF0",1744260555667,5.91e-06,1619.4,1619.3,80.5445102]
["bitfinex-derivatives","ETHF0:USTF0",1744260555869,5.91e-06,1619.4,1619.3,84.9265102]
["bitfinex-derivatives","ETHF0:USTF0",1744260557470,4.7353,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260558672,1.5275,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260559669,2.76261,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260560070,1.23518,1619.8,1619.7,1.24448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260560269,2.89818,1619.8,1619.7,1.24448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260560671,2.89818,1619.8,1619.7,42.04448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260560973,1.663,1619.8,1619.7,42.04448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260561771,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260562865,2.89818,1619.8,1619.7,42.04448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260563064,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260563270,2.89818,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260563777,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260565666,2.89818,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260565872,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260566672,2.89818,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260567066,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260567266,2.89818,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260567463,1.663,1619.8,1619.7,43.67558591]
["bitfinex-derivatives","ETHF0:USTF0",1744260568566,2.89818,1619.8,1619.7,42.04448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260569875,1.663,1619.8,1619.7,42.04448591]
["bitfinex-derivatives","ETHF0:USTF0",1744260570070,2.89818,1619.8,1619.7,43.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744260570376,1.663,1619.8,1619.7,43.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744260571963,2.89818,1619.8,1619.7,43.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744260572368,1.663,1619.8,1619.7,43.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744260573275,2.89818,1619.8,1619.7,43.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744260575081,9.37246,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260575082,3.197,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260576280,3.197,1620.0,1619.9,42.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744260576479,3.197,1620.0,1619.9,43.62201]
["bitfinex-derivatives","ETHF0:USTF0",1744260577478,4.8267,1620.0,1619.9,43.62201]
["bitfinex-derivatives","ETHF0:USTF0",1744260578173,10.27673409,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260578374,9.04179409,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260578677,9.04179409,1620.2,1620.1,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1744260578873,3.2078,1620.2,1620.1,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1744260579078,3.2078,1620.2,1620.1,6.00216]
["bitfinex-derivatives","ETHF0:USTF0",1744260579480,1.6297,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260579682,1.6297,1620.3,1620.2,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1744260579871,1.6338,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744260580067,1.5655,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260580274,3.1822,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260580478,2.85127,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260580678,2.85127,1620.6,1620.5,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744260580878,1.6167,1620.6,1620.5,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744260581485,1.23465,1620.5,1620.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744260581673,4.7032,1620.6,1620.2,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744260581868,4.9116,1620.5,1620.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744260582077,1.23475,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260582273,4.9116,1620.5,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260582483,6.14632,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260582881,1.23473,1620.4,1620.3,43.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744260583371,1.23473,1620.4,1620.3,42.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744260583577,1.23473,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260584783,1.2348,1620.3,1620.2,9.61567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260584979,6.0916,1620.3,1620.2,9.61567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260585175,11.0916,1620.3,1620.2,9.61567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260585378,6.0916,1620.3,1620.2,9.61567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260585780,1.23488,1620.2,1620.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744260586079,1.23503,1620.0,1619.9,10.85073974]
["bitfinex-derivatives","ETHF0:USTF0",1744260586388,6.06388,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260586888,1.23503,1620.0,1619.9,50.41567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260587275,2.88403,1620.0,1619.9,50.41567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260587990,2.88403,1620.0,1619.9,10.85078974]
["bitfinex-derivatives","ETHF0:USTF0",1744260588280,1.23499,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260588584,2.89439,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260588883,2.89439,1620.1,1620.0,42.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744260589083,2.89439,1620.1,1620.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744260589685,7.76379,1620.1,1620.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744260589887,6.5288,1620.1,1619.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744260590188,1.23506,1620.0,1619.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744260591691,1.23511,1620.0,1619.9,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744260593178,7.7638,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260593382,7.76381,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260593783,6.10436,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744260593984,6.10436,1620.1,1620.0,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744260594284,6.10436,1620.1,1620.0,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1744260594887,6.10436,1620.1,1620.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744260595288,6.10436,1620.1,1620.0,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744260595482,4.8694,1620.1,1620.0,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744260595688,6.10436,1620.1,1620.0,12.47990974]
["bitfinex-derivatives","ETHF0:USTF0",1744260596496,6.10436,1620.1,1620.0,11.24487974]
["bitfinex-derivatives","ETHF0:USTF0",1744260596794,6.10436,1620.1,1620.0,9.61567974]
["bitfinex-derivatives","ETHF0:USTF0",1744260597091,6.10436,1620.1,1620.0,10.85070974]
["bitfinex-derivatives","ETHF0:USTF0",1744260597887,3.2078,1620.1,1620.0,12.41130974]
["bitfinex-derivatives","ETHF0:USTF0",1744260598087,4.44276,1620.1,1620.0,12.41130974]
["bitfinex-derivatives","ETHF0:USTF0",1744260598301,3.2078,1620.1,1620.0,14.06000974]
["bitfinex-derivatives","ETHF0:USTF0",1744260600093,4.44276,1620.1,1620.0,14.06000974]
["bitfinex-derivatives","ETHF0:USTF0",1744260600388,4.44276,1620.1,1620.0,12.41130974]
["bitfinex-derivatives","ETHF0:USTF0",1744260600588,1.23496,1620.1,1620.0,11.17627974]
["bitfinex-derivatives","ETHF0:USTF0",1744260600794,1.6634,1620.1,1620.0,12.41130974]
["bitfinex-derivatives","ETHF0:USTF0",1744260601095,1.23493,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260601396,2.89833,1620.2,1620.1,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744260601793,1.23493,1620.2,1620.1,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744260601994,7.82217,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260602195,7.82217,1620.3,1620.2,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1744260602396,4.61437,1620.3,1620.2,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1744260602898,2.95057,1620.3,1620.2,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1744260603290,1.7157,1620.3,1620.2,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1744260603491,8.67890409,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260603685,11.88670409,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260604089,8.67890409,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260604294,1.23473,1620.4,1620.3,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744260606196,1.23472,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260606502,1.23472,1620.5,1620.4,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1744260606686,1.2348,1620.3,1620.2,14.9939689]
["bitfinex-derivatives","ETHF0:USTF0",1744260606890,1.2348,1620.3,1620.2,16.2288489]
["bitfinex-derivatives","ETHF0:USTF0",1744260607096,1.2348,1620.3,1620.2,17.8947489]
["bitfinex-derivatives","ETHF0:USTF0",1744260607297,3.1821,1620.3,1620.2,17.8947489]
["bitfinex-derivatives","ETHF0:USTF0",1744260607597,7.6247,1620.3,1620.2,14.9939689]
["bitfinex-derivatives","ETHF0:USTF0",1744260607900,4.4169,1620.3,1620.2,14.9939689]
["bitfinex-derivatives","ETHF0:USTF0",1744260608092,4.4169,1620.3,1620.2,16.6598689]
["bitfinex-derivatives","ETHF0:USTF0",1744260608294,4.4169,1620.3,1620.2,16.08941962]
["bitfinex-derivatives","ETHF0:USTF0",1744260608497,4.4169,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260609401,2.8207,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260609595,1.2348,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260610089,2.79,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260611099,1.2348,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260611406,2.79,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260611606,1.2348,1620.3,1620.2,17.32429962]
["bitfinex-derivatives","ETHF0:USTF0",1744260611804,4.4426,1620.3,1620.2,16.08941962]
["bitfinex-derivatives","ETHF0:USTF0",1744260612104,5.9978,1620.3,1620.2,11.30053448]
["bitfinex-derivatives","ETHF0:USTF0",1744260612301,5.9978,1620.3,1620.2,9.63463448]
["bitfinex-derivatives","ETHF0:USTF0",1744260614507,11.83179409,1620.3,1620.2,9.63463448]
["bitfinex-derivatives","ETHF0:USTF0",1744260614707,1.23496,1620.1,1620.0,12.46032448]
["bitfinex-derivatives","ETHF0:USTF0",1744260615694,1.23491,1620.2,1620.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744260615900,10.27662409,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260616207,1.23488,1620.2,1620.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1744260616506,1.23488,1620.2,1620.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744260616707,1.23488,1620.2,1620.1,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744260616903,1.23488,1620.2,1620.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744260617306,1.23496,1620.1,1620.0,9.63463448]
["bitfinex-derivatives","ETHF0:USTF0",1744260617604,2.95246,1620.1,1620.0,15.65854962]
["bitfinex-derivatives","ETHF0:USTF0",1744260617793,1.7175,1620.1,1620.0,15.65854962]
["bitfinex-derivatives","ETHF0:USTF0",1744260618108,2.95246,1620.1,1620.0,15.65854962]
["bitfinex-derivatives","ETHF0:USTF0",1744260618401,1.23495,1620.2,1620.0,14.42351962]
["bitfinex-derivatives","ETHF0:USTF0",1744260618606,11.85579409,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260619007,10.27669409,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260619308,9.04179409,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260619601,5.83399409,1620.3,1620.2,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1744260620307,1.23478,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744260620815,2.8275,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260621009,1.2347,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260621306,7.58343,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260621506,4.44243,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260621701,3.2078,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744260621907,1.23456,1620.7,1620.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744260623006,1.23457,1620.6,1620.5,4.55075697]
["bitfinex-derivatives","ETHF0:USTF0",1744260623410,1.23457,1620.6,1620.5,1.72165697]
["bitfinex-derivatives","ETHF0:USTF0",1744260623610,1.23457,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260623812,6.02487,1620.6,1620.5,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260625905,10.39887,1620.6,1620.5,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260626111,17.87596409,1620.6,1620.5,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260626514,22.87596409,1620.6,1620.5,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260626911,22.87596409,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260635122,1.23496,1620.1,1620.0,9.64075125]
["bitfinex-derivatives","ETHF0:USTF0",1744260635315,8.81676,1620.1,1620.0,9.64075125]
["bitfinex-derivatives","ETHF0:USTF0",1744260636319,10.36816,1620.1,1620.0,9.64075125]
["bitfinex-derivatives","ETHF0:USTF0",1744260636626,1.23503,1620.0,1619.9,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260637621,2.78313,1620.0,1619.9,9.65000822]
["bitfinex-derivatives","ETHF0:USTF0",1744260639123,2.78313,1620.0,1619.9,11.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1744260639323,2.78313,1620.0,1619.9,6.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1744260640024,2.78313,1620.0,1619.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744260650230,1.23503,1620.0,1619.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744260653637,1.23511,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260653834,9.11581,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260654127,14.11581,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260655037,1.23534,1619.6,1619.5,10.93644467]
["bitfinex-derivatives","ETHF0:USTF0",1744260655331,8.81514,1619.6,1619.5,12.51724467]
["bitfinex-derivatives","ETHF0:USTF0",1744260655534,1.23531,1619.7,1619.5,17.51724467]
["bitfinex-derivatives","ETHF0:USTF0",1744260655835,1.23531,1619.7,1619.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744260656036,1.23531,1619.7,1619.6,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744260656334,1.23531,1619.7,1619.6,9.36194]
["bitfinex-derivatives","ETHF0:USTF0",1744260656734,1.23531,1619.7,1619.6,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1744260658136,5.61650697,1619.8,1619.6,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1744260658344,5.61650697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260659537,8.82430697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260660939,10.34280697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260661137,8.82430697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260664142,5.61650697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260664442,1.24450697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260664743,6.07740697,1619.8,1619.7,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744260665443,1.23526,1619.7,1619.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744260665646,4.44526,1619.7,1619.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744260666450,4.44526,1619.7,1619.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744260666946,2.86036,1619.7,1619.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744260667239,2.86036,1619.7,1619.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744260668347,1.23526,1619.7,1619.6,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744260668550,0.00925697,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744260668747,0.00925697,1619.8,1619.7,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1744260669850,6.97e-06,1619.8,1619.7,17.22613913]
["bitfinex-derivatives","ETHF0:USTF0",1744260670751,6.97e-06,1619.8,1619.7,22.22613913]
["bitfinex-derivatives","ETHF0:USTF0",1744260671551,6.97e-06,1619.8,1619.7,36.03676251]
["bitfinex-derivatives","ETHF0:USTF0",1744260672347,1.23485,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260672548,1.23493,1620.2,1620.1,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1744260672748,1.23485,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260673046,1.23485,1620.3,1620.2,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1744260673255,1.23478,1620.4,1620.3,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744260673553,1.23478,1620.4,1620.3,4.38895]
["bitfinex-derivatives","ETHF0:USTF0",1744260673748,0.00925697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260674549,1.24390697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260674854,1.23473,1620.4,1620.3,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1744260675155,1.24398697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260675354,0.00925697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260675554,1.24390697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260676053,0.00925697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260676450,1.24390697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260676852,0.00925697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260677056,1.24390697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260677251,0.00925697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260679448,1.24390697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260679652,4.36880697,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744260680353,3.13415697,1620.5,1620.2,4.45187697]
["bitfinex-derivatives","ETHF0:USTF0",1744260680656,1.2348,1620.3,1620.2,1.24407697]
["bitfinex-derivatives","ETHF0:USTF0",1744260680861,2.81976,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744260681353,1.2348,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260681558,4.4746,1620.3,1620.2,1.24413697]
["bitfinex-derivatives","ETHF0:USTF0",1744260681757,7.6824,1620.3,1620.2,1.24413697]
["bitfinex-derivatives","ETHF0:USTF0",1744260682056,7.6824,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260682256,7.6824,1620.3,1620.2,1.24413697]
["bitfinex-derivatives","ETHF0:USTF0",1744260682556,7.6824,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260684254,7.6824,1620.3,1619.7,23.7634885]
["bitfinex-derivatives","ETHF0:USTF0",1744260684255,1.23514,1619.9,1619.7,23.7634885]
["bitfinex-derivatives","ETHF0:USTF0",1744260684750,3.2762,1619.8,1619.7,23.7634885]
["bitfinex-derivatives","ETHF0:USTF0",1744260684947,4.51138,1619.8,1619.7,23.7635285]
["bitfinex-derivatives","ETHF0:USTF0",1744260685361,3.2762,1619.8,1619.7,23.7635285]
["bitfinex-derivatives","ETHF0:USTF0",1744260685556,1.5706,1620.0,1619.8,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744260685858,4.52121,1619.9,1619.8,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744260687660,3.2861,1619.9,1619.8,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744260687862,1.23498,1620.1,1619.9,3.08778]
["bitfinex-derivatives","ETHF0:USTF0",1744260688158,1.23506,1620.0,1619.9,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744260689347,1.23511,1619.9,1619.8,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1744260689852,4.7685,1620.2,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260689853,2.9137,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260690052,1.23499,1620.1,1620.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260690251,1.23499,1620.1,1620.0,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1744260690860,3.2393,1620.2,1620.0,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1744260691061,4.47424,1620.2,1620.1,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1744260691256,1.23486,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744260691461,1.23486,1620.3,1620.2,6.04418]
["bitfinex-derivatives","ETHF0:USTF0",1744260691766,2.91337,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744260691963,2.91337,1620.4,1620.3,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744260694560,1.2348,1620.3,1620.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744260694766,2.7935,1620.3,1620.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744260697269,1.23494,1620.2,1620.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744260697471,5.90714,1620.2,1620.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744260697973,1.23501,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260698270,1.596,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260698469,2.83096,1620.1,1620.0,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1744260699774,1.596,1620.1,1620.0,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1744260699975,3.0762,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260700182,1.5285,1620.2,1620.1,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1744260700375,1.5285,1620.2,1620.1,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1744260700876,2.76338,1620.2,1620.1,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1744260701066,4.39808,1620.2,1620.1,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1744260701270,4.39808,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260701469,7.60588,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260701670,4.39808,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744260702072,1.23496,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260702273,4.29646,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260702879,4.29646,1620.1,1620.0,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1744260703380,4.29646,1620.1,1620.0,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744260706082,4.29646,1620.1,1619.8,8.08551913]
["bitfinex-derivatives","ETHF0:USTF0",1744260706083,1.23511,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744260706277,1.23526,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260706478,4.44306,1619.7,1619.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260706677,15.27705409,1619.7,1619.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260706976,16.89495409,1619.7,1619.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260708087,1.23534,1619.6,1619.5,15.54428547]
["bitfinex-derivatives","ETHF0:USTF0",1744260708288,2.92214,1619.6,1619.5,7.24465244]
["bitfinex-derivatives","ETHF0:USTF0",1744260708490,1.23541,1619.5,1619.4,25.60249283]
["bitfinex-derivatives","ETHF0:USTF0",1744260708680,8.80521,1619.5,1619.4,25.60249283]
["bitfinex-derivatives","ETHF0:USTF0",1744260708985,19.63920409,1619.5,1619.4,22.81356283]
["bitfinex-derivatives","ETHF0:USTF0",1744260710488,19.63920409,1619.5,1619.4,20.10171283]
["bitfinex-derivatives","ETHF0:USTF0",1744260710677,19.63920409,1619.5,1619.4,19.43171283]
["bitfinex-derivatives","ETHF0:USTF0",1744260710880,19.63920409,1619.5,1619.4,13.63172721]
["bitfinex-derivatives","ETHF0:USTF0",1744260711085,19.63920409,1619.5,1619.4,11.64016721]
["bitfinex-derivatives","ETHF0:USTF0",1744260711399,19.63920409,1619.5,1619.4,4.85956159]
["bitfinex-derivatives","ETHF0:USTF0",1744260711584,21.26700409,1619.5,1619.4,4.85956159]
["bitfinex-derivatives","ETHF0:USTF0",1744260712692,6.07101,1619.5,1619.4,4.85956159]
["bitfinex-derivatives","ETHF0:USTF0",1744260712992,6.07101,1619.5,1619.4,6.48856159]
["bitfinex-derivatives","ETHF0:USTF0",1744260713195,4.44321,1619.5,1619.4,6.48856159]
["bitfinex-derivatives","ETHF0:USTF0",1744260713488,3.2078,1619.5,1619.4,6.48856159]
["bitfinex-derivatives","ETHF0:USTF0",1744260713791,4.44321,1619.5,1619.4,6.48856159]
["bitfinex-derivatives","ETHF0:USTF0",1744260714094,4.44321,1619.5,1619.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744260714487,5.98601,1619.5,1619.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744260715187,4.44321,1619.5,1619.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744260715390,3.2078,1619.5,1619.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744260715883,3.2078,1619.5,1619.4,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744260716191,3.2078,1619.5,1619.4,7.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744260716692,5.60862697,1619.6,1619.4,7.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744260716993,1.24462697,1619.6,1619.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744260717490,0.00925697,1619.6,1619.5,43.69951]
["bitfinex-derivatives","ETHF0:USTF0",1744260717988,0.00925697,1619.6,1619.5,48.69951]
["bitfinex-derivatives","ETHF0:USTF0",1744260718192,0.00925697,1619.6,1619.5,43.69951]
["bitfinex-derivatives","ETHF0:USTF0",1744260718380,0.00925697,1619.6,1619.5,48.69951]
["bitfinex-derivatives","ETHF0:USTF0",1744260718787,0.00925697,1619.6,1619.5,60.23848913]
["bitfinex-derivatives","ETHF0:USTF0",1744260720392,0.00925697,1619.6,1619.5,60.74626092]
["bitfinex-derivatives","ETHF0:USTF0",1744260720697,1.23514,1619.9,1619.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744260720896,1.23514,1619.9,1619.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744260721292,1.23514,1619.9,1619.8,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744260721490,1.23514,1619.9,1619.8,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744260722498,1.24431697,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744260722699,1.24431697,1620.0,1619.9,2.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744260723294,0.00925697,1620.0,1619.9,2.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744260723698,0.00925697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260728101,1.24428697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260728599,0.00925697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260728797,1.24428697,1620.0,1619.9,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744260729097,0.00925697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260729795,0.00925697,1620.0,1619.9,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260730697,0.00925697,1620.0,1619.9,14.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260731500,0.00925697,1620.0,1619.9,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260731803,1.24428697,1620.0,1619.9,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260732002,1.24428697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260732296,0.00925697,1620.0,1619.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744260734699,1.2348,1620.4,1620.0,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1744260734905,1.2348,1620.4,1620.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744260735105,1.23488,1620.2,1620.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744260735305,4.44268,1620.2,1620.1,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744260736607,4.44268,1620.2,1620.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744260736806,6.08398,1620.2,1620.1,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744260738309,1.23496,1620.1,1620.0,6.2418361]
["bitfinex-derivatives","ETHF0:USTF0",1744260738506,1.6616,1620.1,1620.0,7.9128661]
["bitfinex-derivatives","ETHF0:USTF0",1744260738811,2.89656,1620.1,1620.0,7.9128661]
["bitfinex-derivatives","ETHF0:USTF0",1744260740415,2.89656,1620.1,1620.0,5.0068361]
["bitfinex-derivatives","ETHF0:USTF0",1744260740711,2.89656,1620.1,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260743510,13.73055409,1620.1,1620.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260743711,1.23541,1619.5,1619.4,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744260744206,1.23541,1619.5,1619.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744260744404,1.23557,1619.3,1619.2,14.45957936]
["bitfinex-derivatives","ETHF0:USTF0",1744260744702,1.23557,1619.3,1619.2,55.25957936]
["bitfinex-derivatives","ETHF0:USTF0",1744260744907,1.23557,1619.3,1619.2,56.85547936]
["bitfinex-derivatives","ETHF0:USTF0",1744260745110,2.83057,1619.3,1619.2,58.09111936]
["bitfinex-derivatives","ETHF0:USTF0",1744260745311,2.83057,1619.3,1619.2,56.85547936]
["bitfinex-derivatives","ETHF0:USTF0",1744260746404,2.83057,1619.3,1619.2,14.45957936]
["bitfinex-derivatives","ETHF0:USTF0",1744260747005,3.21705697,1619.4,1619.2,16.13317936]
["bitfinex-derivatives","ETHF0:USTF0",1744260747206,0.00925697,1619.4,1619.3,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744260748111,0.00925697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260753106,1.24474697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260753906,4.45254697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260754312,4.45254697,1619.4,1619.3,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744260754514,4.45254697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260754714,1.24474697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260754915,1.24474697,1619.4,1619.3,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744260755118,1.24474697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260755326,2.89024697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260755616,2.89024697,1619.4,1619.3,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744260755818,2.89024697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260757023,0.00925697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260757912,1.24474697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260758211,0.00925697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260758817,1.24474697,1619.4,1619.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744260759316,1.24474697,1619.4,1619.1,3.09855697]
["bitfinex-derivatives","ETHF0:USTF0",1744260759622,1.23564,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260760109,2.76274,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260761217,7.76274,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260761817,2.76274,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260762120,7.76274,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260762323,8.59673409,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260762524,13.59673409,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260763022,1.23579,1619.0,1618.9,9.65116103]
["bitfinex-derivatives","ETHF0:USTF0",1744260763216,8.80059,1619.0,1618.9,9.65116103]
["bitfinex-derivatives","ETHF0:USTF0",1744260763618,10.40589,1619.0,1618.9,9.65116103]
["bitfinex-derivatives","ETHF0:USTF0",1744260763816,11.90089,1619.0,1618.9,9.65116103]
["bitfinex-derivatives","ETHF0:USTF0",1744260764122,10.40589,1619.0,1618.9,11.17256103]
["bitfinex-derivatives","ETHF0:USTF0",1744260764918,10.40589,1619.0,1618.9,12.40843103]
["bitfinex-derivatives","ETHF0:USTF0",1744260765121,10.40589,1619.0,1618.9,11.17256103]
["bitfinex-derivatives","ETHF0:USTF0",1744260765426,10.40589,1619.0,1618.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744260765627,8.80059,1619.0,1618.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744260766425,8.80059,1619.0,1618.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744260766625,10.44759,1619.0,1618.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744260766820,1.23587,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260767029,4.42587,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260768422,10.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260768720,15.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260769831,10.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260771624,15.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260771935,10.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260772430,15.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260776832,10.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260777031,15.25986409,1618.9,1618.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260777530,20.20353409,1618.9,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260777828,4.44405,1618.4,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260778031,8.80305,1618.4,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260778531,10.36275,1618.4,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260779836,8.80305,1618.4,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260781234,10.47485,1618.4,1618.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744260781433,10.47485,1618.4,1618.2,3.16495697]
["bitfinex-derivatives","ETHF0:USTF0",1744260781434,1.23633,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260781634,2.90813,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260782321,2.90813,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744260782938,6.18262,1618.1,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260783238,4.44444,1617.9,1617.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744260786540,7.63644,1617.9,1617.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744260787137,1.23671,1617.8,1617.7,1.56036779]
["bitfinex-derivatives","ETHF0:USTF0",1744260787332,1.23671,1617.8,1617.7,3.09106779]
["bitfinex-derivatives","ETHF0:USTF0",1744260787333,2.77491,1617.8,1617.7,3.09106779]
["bitfinex-derivatives","ETHF0:USTF0",1744260788741,2.77491,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260788936,1.23671,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260789543,1.23671,1617.8,1617.7,1.60986779]
["bitfinex-derivatives","ETHF0:USTF0",1744260792048,2.82511,1617.8,1617.7,1.60986779]
["bitfinex-derivatives","ETHF0:USTF0",1744260792435,1.23671,1617.8,1617.7,1.60986779]
["bitfinex-derivatives","ETHF0:USTF0",1744260796645,3.2078,1617.9,1617.7,6.60986779]
["bitfinex-derivatives","ETHF0:USTF0",1744260796852,1.23662,1618.0,1617.8,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1744260797051,1.23656,1618.0,1617.9,4.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744260797951,1.23656,1618.0,1617.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744260799247,1.23656,1618.0,1617.9,9.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744260799848,1.23656,1618.0,1617.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744260800053,4.44436,1618.0,1617.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744260800850,6.10906,1618.0,1617.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744260801353,6.10906,1618.0,1617.7,1.60986779]
["bitfinex-derivatives","ETHF0:USTF0",1744260801354,1.23671,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260801546,8.80151,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260802048,10.41061,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260802249,8.80151,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260802650,8.80151,1617.8,1617.7,1.65116779]
["bitfinex-derivatives","ETHF0:USTF0",1744260802847,8.80151,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260803655,8.80151,1617.8,1617.7,1.65116779]
["bitfinex-derivatives","ETHF0:USTF0",1744260803855,10.41061,1617.8,1617.7,1.65116779]
["bitfinex-derivatives","ETHF0:USTF0",1744260805461,11.98701,1617.8,1617.7,0.00626779]
["bitfinex-derivatives","ETHF0:USTF0",1744260808058,21.58429409,1617.8,1616.8,6.1175484]
["bitfinex-derivatives","ETHF0:USTF0",1744260808357,1.23741,1616.9,1616.7,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260808665,4.4452,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744260808959,1.23748,1616.8,1616.7,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260809354,1.23748,1616.8,1616.7,52.00692913]
["bitfinex-derivatives","ETHF0:USTF0",1744260809552,0.00925697,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744260809758,0.00925697,1616.9,1616.8,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744260809965,0.00925697,1616.9,1616.8,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744260810261,5.59521,1617.2,1616.8,12.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744260810465,5.59521,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744260810758,6.30056,1617.3,1616.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744260810962,1.23732,1617.0,1616.9,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1744260811355,1.23732,1617.0,1616.9,7.85876]
["bitfinex-derivatives","ETHF0:USTF0",1744260811863,1.24657697,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744260812063,1.24657697,1617.1,1617.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744260812263,1.24657697,1617.1,1617.0,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744260812961,1.24657697,1617.1,1617.0,7.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744260812962,0.00925697,1617.1,1617.0,7.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744260813257,1.24650697,1617.1,1617.0,7.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744260813462,0.00925697,1617.1,1617.0,7.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744260814165,0.00925697,1617.1,1617.0,9.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260814464,0.00925697,1617.1,1617.0,14.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260816466,0.00925697,1617.1,1617.0,17.65002]
["bitfinex-derivatives","ETHF0:USTF0",1744260816861,0.00925697,1617.1,1617.0,9.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260817168,0.00925697,1617.1,1617.0,14.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260819466,0.00925697,1617.1,1617.0,9.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260820866,0.00925697,1617.1,1617.0,14.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260821168,0.00925697,1617.1,1617.0,9.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744260822755,0.00925697,1617.1,1617.0,12.65002]
["bitfinex-derivatives","ETHF0:USTF0",1744260822955,4.82892387,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744260823160,4.82892387,1617.7,1617.5,5.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744260823362,4.82892387,1617.7,1617.6,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1744260824267,3.58043387,1617.7,1617.6,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744260824764,3.58043387,1617.7,1617.6,5.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744260824967,3.58043387,1617.7,1617.6,51.77816]
["bitfinex-derivatives","ETHF0:USTF0",1744260825770,3.58043387,1617.7,1617.6,56.77573913]
["bitfinex-derivatives","ETHF0:USTF0",1744260825967,1e-08,1617.7,1617.6,61.77573913]
["bitfinex-derivatives","ETHF0:USTF0",1744260826868,1e-08,1617.7,1617.6,63.37563913]
["bitfinex-derivatives","ETHF0:USTF0",1744260827167,0.00925697,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744260827363,0.00925697,1617.8,1617.7,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744260827972,0.00925697,1617.8,1617.7,43.66169]
["bitfinex-derivatives","ETHF0:USTF0",1744260828265,0.00925697,1617.8,1617.7,45.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744260828769,0.00925697,1617.8,1617.7,50.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744260829674,3.2078,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744260829968,4.44425,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744260830169,6.02735,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744260830569,6.02735,1618.2,1618.1,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744260831973,4.7909,1618.2,1618.1,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744260832269,4.44421,1618.2,1618.1,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744260832468,5.98871,1618.2,1618.1,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744260834572,1.23648,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260834870,2.78098,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260835067,7.78098,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260840179,2.78098,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260845766,2.78098,1618.1,1618.0,1.24581697]
["bitfinex-derivatives","ETHF0:USTF0",1744260845967,1.23648,1618.1,1618.0,2.89891697]
["bitfinex-derivatives","ETHF0:USTF0",1744260846571,6.19404,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744260846979,6.19404,1618.2,1618.1,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744260847585,3.2078,1618.2,1618.1,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744260847877,3.2078,1618.2,1618.1,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744260848382,4.44421,1618.2,1618.1,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744260848582,3.2078,1618.2,1618.1,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744260852487,3.2078,1618.2,1618.1,9.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744260852889,3.2078,1618.2,1618.1,14.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744260853788,3.2078,1618.2,1618.1,19.61255913]
["bitfinex-derivatives","ETHF0:USTF0",1744260857091,3.21705697,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744260857289,3.21705697,1618.3,1618.2,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744260857493,0.00925697,1618.3,1618.2,7.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744260857894,0.00925697,1618.3,1618.2,12.94138913]
["bitfinex-derivatives","ETHF0:USTF0",1744260858692,0.00925697,1618.3,1618.2,18.44192018]
["bitfinex-derivatives","ETHF0:USTF0",1744260859092,0.00925697,1618.3,1618.2,59.24192018]
["bitfinex-derivatives","ETHF0:USTF0",1744260859288,3.2078,1618.8,1618.7,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744260859485,10.04669814,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260860086,7.15616814,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260860494,7.15616814,1618.9,1618.8,6.23352913]
["bitfinex-derivatives","ETHF0:USTF0",1744260860689,7.15616814,1618.9,1618.8,12.34622913]
["bitfinex-derivatives","ETHF0:USTF0",1744260861394,8.39203814,1618.9,1618.8,17.34622913]
["bitfinex-derivatives","ETHF0:USTF0",1744260861596,7.15616814,1618.9,1618.8,12.99522913]
["bitfinex-derivatives","ETHF0:USTF0",1744260861793,2.91071697,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744260861987,2.91071697,1619.0,1618.9,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1744260862187,2.91071697,1619.0,1618.9,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1744260862999,2.91071697,1619.0,1618.9,9.67437]
["bitfinex-derivatives","ETHF0:USTF0",1744260863299,1.67485697,1619.0,1618.9,9.67437]
["bitfinex-derivatives","ETHF0:USTF0",1744260863492,2.91064697,1619.0,1618.9,9.67437]
["bitfinex-derivatives","ETHF0:USTF0",1744260863796,1.67485697,1619.0,1618.9,11.43517]
["bitfinex-derivatives","ETHF0:USTF0",1744260863997,0.00925697,1619.0,1618.9,11.43517]
["bitfinex-derivatives","ETHF0:USTF0",1744260865399,0.00925697,1619.0,1618.9,14.64297]
["bitfinex-derivatives","ETHF0:USTF0",1744260865797,6.97e-06,1619.0,1618.9,28.99054913]
["bitfinex-derivatives","ETHF0:USTF0",1744260866500,6.97e-06,1619.0,1618.9,69.79054913]
["bitfinex-derivatives","ETHF0:USTF0",1744260867799,3.2078,1619.7,1618.9,68.55467913]
["bitfinex-derivatives","ETHF0:USTF0",1744260868004,9.65825987,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744260868196,9.65825987,1619.8,1619.7,10.58283913]
["bitfinex-derivatives","ETHF0:USTF0",1744260868804,9.65825987,1619.8,1619.7,51.38283913]
["bitfinex-derivatives","ETHF0:USTF0",1744260868993,9.65825987,1619.8,1619.7,58.03303913]
["bitfinex-derivatives","ETHF0:USTF0",1744260869303,9.65825987,1619.8,1619.7,61.24083913]
["bitfinex-derivatives","ETHF0:USTF0",1744260870904,0.00925697,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260871604,0.00925697,1619.9,1619.8,6.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260872409,6.97e-06,1619.9,1619.8,11.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260873208,6.97e-06,1619.9,1619.8,12.93225913]
["bitfinex-derivatives","ETHF0:USTF0",1744260876207,6.97e-06,1619.9,1619.8,17.28025913]
["bitfinex-derivatives","ETHF0:USTF0",1744260876398,6.97e-06,1619.9,1619.8,7.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744260881305,6.97e-06,1619.9,1619.8,12.93225913]
["bitfinex-derivatives","ETHF0:USTF0",1744260882011,5.00000697,1619.9,1619.8,11.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260882205,6.23511697,1619.9,1619.8,11.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260882406,8.38630697,1619.9,1619.8,11.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260882606,8.38630697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260883014,10.17030697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260883513,11.40541697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260883707,5.17030697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260883907,6.40541697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260884203,5.17030697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260884706,6.40541697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260884903,14.61321697,1619.9,1619.8,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260885110,14.61321697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260885715,13.37810697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260886011,14.61321697,1619.9,1619.8,6.23275913]
["bitfinex-derivatives","ETHF0:USTF0",1744260886229,14.61321697,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744260890211,1.23526,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260890411,4.44306,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260890614,6.23986,1619.7,1619.6,42.04459697]
["bitfinex-derivatives","ETHF0:USTF0",1744260890815,6.23986,1619.7,1619.6,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260891011,11.23986,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260891204,15.58586,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260891408,1.23562,1619.3,1619.2,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744260892220,4.70222,1619.3,1619.2,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744260892609,1.23564,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260892807,6.24024,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260893014,11.24024,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260896821,6.24024,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260897420,6.0158,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260897621,2.9054,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260897816,2.9054,1619.3,1619.2,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1744260898821,2.9054,1619.3,1619.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744260899228,4.6745,1619.3,1619.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744260900820,1.23564,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260901020,3.00474,1619.2,1619.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260901321,1.23564,1619.2,1619.1,2.97407697]
["bitfinex-derivatives","ETHF0:USTF0",1744260901625,1.23564,1619.2,1619.1,2.97400697]
["bitfinex-derivatives","ETHF0:USTF0",1744260902726,1.6698,1619.3,1619.1,2.97400697]
["bitfinex-derivatives","ETHF0:USTF0",1744260902727,2.90541,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744260902931,2.90541,1619.3,1619.2,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744260905943,2.90541,1619.3,1619.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744260907029,4.53551,1619.3,1619.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744260907231,1.23561,1619.3,1619.2,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744260907427,4.44335,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744260907618,3.2078,1619.4,1619.3,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744260908330,3.01968,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744260908634,1.23548,1619.5,1619.4,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744260909828,1.2354,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744260910027,1.2354,1619.6,1619.5,2.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744260910423,1.2354,1619.6,1619.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744260912641,4.4432,1619.6,1619.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744260912941,6.125,1619.6,1619.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744260914835,1.23564,1619.2,1619.1,5.0068361]
["bitfinex-derivatives","ETHF0:USTF0",1744260915042,1.23564,1619.2,1619.1,6.7594361]
["bitfinex-derivatives","ETHF0:USTF0",1744260915237,1.23564,1619.2,1619.1,7.9951561]
["bitfinex-derivatives","ETHF0:USTF0",1744260916239,1.23564,1619.2,1619.1,9.7619561]
["bitfinex-derivatives","ETHF0:USTF0",1744260916435,1.23564,1619.2,1619.1,1.77605697]
["bitfinex-derivatives","ETHF0:USTF0",1744260916738,1.23595,1618.8,1618.7,8.400388]
["bitfinex-derivatives","ETHF0:USTF0",1744260916942,8.78975,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744260917444,10.56615,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744260921045,10.56615,1618.8,1618.6,1.77605697]
["bitfinex-derivatives","ETHF0:USTF0",1744260921046,1.23602,1618.7,1618.6,1.77605697]
["bitfinex-derivatives","ETHF0:USTF0",1744260921642,2.99582,1618.7,1618.6,1.77605697]
["bitfinex-derivatives","ETHF0:USTF0",1744260925259,4.44382,1618.7,1618.6,1.77605697]
["bitfinex-derivatives","ETHF0:USTF0",1744260925439,5.58201,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260925640,9.05105106,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260925951,7.07912106,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260926145,7.07912106,1618.9,1618.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744260927247,10.28692106,1618.9,1618.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744260929954,13.67942106,1618.9,1618.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744260930851,1.23602,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260931041,4.44382,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744260931243,6.22552,1618.7,1618.6,1.78465697]
["bitfinex-derivatives","ETHF0:USTF0",1744260932753,4.44382,1618.7,1618.6,1.78465697]
["bitfinex-derivatives","ETHF0:USTF0",1744260933143,1.23602,1618.7,1618.6,3.47485697]
["bitfinex-derivatives","ETHF0:USTF0",1744260933455,1.23601,1618.8,1618.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744260933756,1.23601,1618.8,1618.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1744260934942,3.21705697,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260935143,4.45292697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260937051,3.21705697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260937452,4.45292697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260939049,4.45292697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260939555,4.45292697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260939745,4.45292697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260940745,6.11562697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260941246,4.45292697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260941647,6.23062697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260943953,4.45292697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260945352,1.24512697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260945555,0.00925697,1618.9,1618.8,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744260945856,1.24512697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260946450,4.45292697,1618.9,1618.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744260947257,1.23602,1618.7,1618.6,1.69945697]
["bitfinex-derivatives","ETHF0:USTF0",1744260947955,1.23602,1618.7,1618.6,2.93555697]
["bitfinex-derivatives","ETHF0:USTF0",1744260948157,6.0812,1618.8,1618.6,1.69945697]
["bitfinex-derivatives","ETHF0:USTF0",1744260948354,5.58098,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744260948560,4.345,1618.8,1618.7,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744260948762,1.23595,1618.8,1618.7,2.90276]
["bitfinex-derivatives","ETHF0:USTF0",1744260949062,1.23595,1618.8,1618.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744260950363,1.23595,1618.8,1618.7,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744260952654,1.24518697,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744260952855,1.24518697,1618.9,1618.8,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744260953351,0.00925697,1618.9,1618.8,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744260953754,0.00925697,1618.9,1618.8,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744260954362,0.00925697,1618.9,1618.8,11.15545]
["bitfinex-derivatives","ETHF0:USTF0",1744260954864,0.00925697,1618.9,1618.8,16.15545]
["bitfinex-derivatives","ETHF0:USTF0",1744260955064,0.00925697,1618.9,1618.8,20.50045]
["bitfinex-derivatives","ETHF0:USTF0",1744260955765,4.83644591,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260956062,4.83644591,1619.1,1619.0,4.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744260956562,4.83644591,1619.1,1619.0,9.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744260957365,4.83644591,1619.1,1619.0,19.44116913]
["bitfinex-derivatives","ETHF0:USTF0",1744260957856,4.83644591,1619.1,1619.0,11.23336913]
["bitfinex-derivatives","ETHF0:USTF0",1744260958361,6.07216591,1619.1,1619.0,11.23336913]
["bitfinex-derivatives","ETHF0:USTF0",1744260959063,6.07216591,1619.1,1619.0,7.84066913]
["bitfinex-derivatives","ETHF0:USTF0",1744260960372,6.07216591,1619.1,1619.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1744260960664,1.23572,1619.1,1619.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1744260961265,4.59457697,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260961465,4.59457697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260961667,0.00925697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260963260,1.24489697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260965059,7.82389697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260966064,3.21705697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260966458,4.45269697,1619.2,1619.1,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744260967170,6.16579697,1619.2,1619.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744260967364,7.78519697,1619.2,1619.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744260967561,1.23579,1619.0,1618.9,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744260967864,7.64487,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260968062,2.81767,1619.1,1619.0,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1744260968265,1.5819,1619.1,1619.0,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1744260968466,7.30206697,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260968767,7.30206697,1619.2,1619.1,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744260969564,7.30206697,1619.2,1619.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744260969771,1.23579,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260970067,1.23579,1619.1,1619.0,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1744260970463,7.30205697,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260970663,7.30205697,1619.2,1619.1,2.98962]
["bitfinex-derivatives","ETHF0:USTF0",1744260971265,7.30205697,1619.2,1619.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744260972669,1.23579,1619.0,1618.9,2.98572]
["bitfinex-derivatives","ETHF0:USTF0",1744260972863,6.07048,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260973874,6.07048,1619.1,1619.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744260974073,6.07048,1619.1,1619.0,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1744260974474,6.07048,1619.1,1619.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744260974875,1.23587,1618.9,1618.8,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260975566,6.04957,1618.9,1618.8,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260976374,7.74067,1618.9,1618.8,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744260976671,7.74067,1618.9,1618.8,6.75167913]
["bitfinex-derivatives","ETHF0:USTF0",1744260977176,7.74067,1618.9,1618.8,7.98762913]
["bitfinex-derivatives","ETHF0:USTF0",1744260977773,6.04957,1618.9,1618.8,7.98762913]
["bitfinex-derivatives","ETHF0:USTF0",1744260977975,6.04957,1618.9,1618.8,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744260978472,2.84177,1618.9,1618.8,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744260978674,2.84177,1618.9,1618.8,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744260978870,2.84177,1618.9,1618.8,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744260979069,2.84177,1618.9,1618.8,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1744260979272,2.84177,1618.9,1618.8,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744260979478,2.84177,1618.9,1618.8,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1744260980479,2.84177,1618.9,1618.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744260980778,4.48217,1618.9,1618.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744260982674,4.48217,1618.9,1618.8,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744260982870,2.84177,1618.9,1618.8,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744260983074,1.23587,1618.9,1618.8,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744260983780,4.83644591,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744260984078,4.83644591,1619.0,1618.9,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744260984773,6.07223591,1619.0,1618.9,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744260985077,4.83644591,1619.0,1618.9,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744260985487,6.07223591,1619.0,1618.9,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744260986582,1.23579,1619.0,1618.9,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744260989278,13.27410863,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260989487,13.27410863,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260990885,10.06630863,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260991989,13.27410863,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260993190,13.27404863,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260993392,6.03122,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260993593,2.82342,1619.1,1619.0,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744260994888,2.82342,1619.1,1619.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744260995089,1.23587,1618.9,1618.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744260995887,3.2078,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744260996101,1.23579,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744260996299,1.23579,1619.0,1618.9,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1744260997202,2.82347,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744260997401,1.23577,1619.1,1619.0,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744260998102,1.23577,1619.1,1619.0,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744260998304,2.84007,1619.1,1619.0,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744260999002,4.8593143,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744260999207,4.8593143,1619.2,1619.1,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744260999504,2.2026143,1619.2,1619.1,7.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744260999706,2.2026143,1619.2,1619.1,12.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744260999898,9.81775484,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261000100,14.48738981,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261000299,10.72995478,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744261000500,8.61955478,1620.4,1620.3,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744261000709,8.61955478,1620.4,1620.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744261001007,8.61955478,1620.4,1620.3,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744261001197,8.61955478,1620.4,1620.3,9.60838745]
["bitfinex-derivatives","ETHF0:USTF0",1744261001403,8.61955478,1620.4,1620.3,2.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261001704,17.74708478,1620.4,1620.3,0.82378745]
["bitfinex-derivatives","ETHF0:USTF0",1744261002007,26.17061465,1620.4,1620.3,2.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261002214,26.17061465,1620.4,1620.3,7.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261002400,27.40534465,1620.4,1620.3,5.82378745]
["bitfinex-derivatives","ETHF0:USTF0",1744261002903,26.17061465,1620.4,1620.3,7.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261003105,7.8928,1620.4,1620.3,7.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261003605,1.7208,1620.4,1620.3,2.05858745]
["bitfinex-derivatives","ETHF0:USTF0",1744261004306,1.7208,1620.4,1620.3,7.56590599]
["bitfinex-derivatives","ETHF0:USTF0",1744261004503,1.7208,1620.4,1620.3,7.05477768]
["bitfinex-derivatives","ETHF0:USTF0",1744261005207,1.7208,1620.4,1620.3,7.56543265]
["bitfinex-derivatives","ETHF0:USTF0",1744261005406,1.7208,1620.4,1620.3,7.05477768]
["bitfinex-derivatives","ETHF0:USTF0",1744261005608,11.37905987,1620.4,1620.3,7.05477768]
["bitfinex-derivatives","ETHF0:USTF0",1744261005913,18.78578987,1620.4,1620.3,5.81880584]
["bitfinex-derivatives","ETHF0:USTF0",1744261006097,17.55105987,1620.4,1620.3,7.05360584]
["bitfinex-derivatives","ETHF0:USTF0",1744261006296,18.78578987,1620.4,1620.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744261006497,1.2348,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261006704,10.8779,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261006909,20.53615987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261008412,9.6431,1620.3,1620.2,1.24413697]
["bitfinex-derivatives","ETHF0:USTF0",1744261008903,9.6431,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261009304,20.53615987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261013211,14.36415987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261013404,20.53615987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261016204,18.82895987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261016408,22.23185987,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261016815,1.23509,1620.0,1619.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744261017114,1.7203,1619.9,1619.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744261017313,7.8923,1619.9,1619.8,42.85292368]
["bitfinex-derivatives","ETHF0:USTF0",1744261017514,7.8923,1619.9,1619.8,42.85310061]
["bitfinex-derivatives","ETHF0:USTF0",1744261017714,7.8923,1619.9,1619.8,47.85310061]
["bitfinex-derivatives","ETHF0:USTF0",1744261018116,7.8923,1619.9,1619.8,48.36284343]
["bitfinex-derivatives","ETHF0:USTF0",1744261018313,7.8923,1619.9,1619.8,48.36299879]
["bitfinex-derivatives","ETHF0:USTF0",1744261018508,7.8923,1619.9,1619.8,48.36299857]
["bitfinex-derivatives","ETHF0:USTF0",1744261018710,9.12741,1619.9,1619.8,48.36299857]
["bitfinex-derivatives","ETHF0:USTF0",1744261018911,9.12741,1619.9,1619.8,46.61796061]
["bitfinex-derivatives","ETHF0:USTF0",1744261019317,21.99346987,1619.9,1619.8,46.61796061]
["bitfinex-derivatives","ETHF0:USTF0",1744261019713,21.99346987,1619.9,1619.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261019915,21.99346987,1619.9,1619.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261020120,1.23518,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261020318,1.23547,1619.5,1619.3,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744261020513,1.6776,1619.4,1619.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744261020715,1.6776,1619.4,1619.3,2.56551391]
["bitfinex-derivatives","ETHF0:USTF0",1744261020916,1.6776,1619.4,1619.3,43.36551391]
["bitfinex-derivatives","ETHF0:USTF0",1744261021415,4.8342,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744261021617,4.8342,1619.8,1619.7,0.81902985]
["bitfinex-derivatives","ETHF0:USTF0",1744261021618,7.73418,1619.8,1619.7,0.81902985]
["bitfinex-derivatives","ETHF0:USTF0",1744261021816,22.32925987,1619.8,1619.5,0.51070348]
["bitfinex-derivatives","ETHF0:USTF0",1744261022016,9.07206,1619.7,1619.6,0.81938758]
["bitfinex-derivatives","ETHF0:USTF0",1744261022624,18.73031987,1619.7,1619.6,0.81938758]
["bitfinex-derivatives","ETHF0:USTF0",1744261023119,1.23541,1619.5,1619.4,6.23299913]
["bitfinex-derivatives","ETHF0:USTF0",1744261023324,1.23541,1619.5,1619.4,7.56448921]
["bitfinex-derivatives","ETHF0:USTF0",1744261023525,7.40741,1619.5,1619.4,7.56448921]
["bitfinex-derivatives","ETHF0:USTF0",1744261023722,9.07221,1619.5,1619.4,7.56448921]
["bitfinex-derivatives","ETHF0:USTF0",1744261024219,9.07221,1619.5,1619.4,12.56448921]
["bitfinex-derivatives","ETHF0:USTF0",1744261024423,7.8368,1619.5,1619.4,12.56448921]
["bitfinex-derivatives","ETHF0:USTF0",1744261024927,7.8368,1619.5,1619.4,7.56732814]
["bitfinex-derivatives","ETHF0:USTF0",1744261025224,1.6648,1619.5,1619.4,7.56732814]
["bitfinex-derivatives","ETHF0:USTF0",1744261025919,2.90021,1619.5,1619.4,7.56732814]
["bitfinex-derivatives","ETHF0:USTF0",1744261026122,1.6648,1619.5,1619.4,7.56732814]
["bitfinex-derivatives","ETHF0:USTF0",1744261026516,6.06941,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744261026716,1.7108,1619.8,1619.7,2.56926681]
["bitfinex-derivatives","ETHF0:USTF0",1744261028017,1.7108,1619.8,1619.7,7.56926681]
["bitfinex-derivatives","ETHF0:USTF0",1744261028523,18.77623987,1619.8,1619.7,7.56926681]
["bitfinex-derivatives","ETHF0:USTF0",1744261028923,7.8828,1619.8,1619.7,7.56926681]
["bitfinex-derivatives","ETHF0:USTF0",1744261029123,0.00925697,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744261029327,7.81045697,1619.9,1619.8,3.31378681]
["bitfinex-derivatives","ETHF0:USTF0",1744261030726,7.81045697,1619.9,1619.8,13.31136594]
["bitfinex-derivatives","ETHF0:USTF0",1744261031226,0.00925697,1619.9,1619.8,13.31136594]
["bitfinex-derivatives","ETHF0:USTF0",1744261031526,0.00925697,1619.9,1619.8,13.31866594]
["bitfinex-derivatives","ETHF0:USTF0",1744261032221,0.00925697,1619.9,1619.8,13.32174737]
["bitfinex-derivatives","ETHF0:USTF0",1744261033220,6.97e-06,1619.9,1619.8,18.93934737]
["bitfinex-derivatives","ETHF0:USTF0",1744261033624,6.97e-06,1619.9,1619.8,13.93934737]
["bitfinex-derivatives","ETHF0:USTF0",1744261033826,6.97e-06,1619.9,1619.8,13.32174737]
["bitfinex-derivatives","ETHF0:USTF0",1744261034322,6.97e-06,1619.9,1619.8,13.31444737]
["bitfinex-derivatives","ETHF0:USTF0",1744261034724,6.97e-06,1619.9,1619.8,17.65044737]
["bitfinex-derivatives","ETHF0:USTF0",1744261035225,1.73240697,1619.9,1619.8,17.65044737]
["bitfinex-derivatives","ETHF0:USTF0",1744261035625,1.73240697,1619.9,1619.8,13.31444737]
["bitfinex-derivatives","ETHF0:USTF0",1744261035826,1.73240697,1619.9,1619.8,17.64844737]
["bitfinex-derivatives","ETHF0:USTF0",1744261036029,1.73240697,1619.9,1619.8,13.31444737]
["bitfinex-derivatives","ETHF0:USTF0",1744261036329,9.13951697,1619.9,1619.8,7.57226824]
["bitfinex-derivatives","ETHF0:USTF0",1744261036529,18.79777684,1619.9,1619.8,7.57226824]
["bitfinex-derivatives","ETHF0:USTF0",1744261036829,17.56266684,1619.9,1619.8,7.57226824]
["bitfinex-derivatives","ETHF0:USTF0",1744261037030,18.79777684,1619.9,1619.8,7.57226824]
["bitfinex-derivatives","ETHF0:USTF0",1744261037235,17.56266684,1619.9,1619.8,7.57226824]
["bitfinex-derivatives","ETHF0:USTF0",1744261037433,17.56266684,1619.9,1619.8,7.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261037627,18.79777684,1619.9,1619.8,7.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261038032,17.56266684,1619.9,1619.8,7.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261038426,17.56266684,1619.9,1619.8,2.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261039826,18.79777684,1619.9,1619.8,2.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261040024,22.00557684,1619.9,1619.8,1.33908516]
["bitfinex-derivatives","ETHF0:USTF0",1744261040224,22.00557684,1619.9,1619.8,2.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261040819,18.79777684,1619.9,1619.8,2.57426516]
["bitfinex-derivatives","ETHF0:USTF0",1744261041232,18.79777684,1619.9,1619.8,1.33908516]
["bitfinex-derivatives","ETHF0:USTF0",1744261041432,22.00557684,1619.9,1619.8,1.33908516]
["bitfinex-derivatives","ETHF0:USTF0",1744261041635,22.00557684,1619.9,1619.8,1.33934821]
["bitfinex-derivatives","ETHF0:USTF0",1744261042033,27.00557684,1619.9,1619.8,1.33934821]
["bitfinex-derivatives","ETHF0:USTF0",1744261042744,6.97e-06,1619.9,1619.8,2.57452821]
["bitfinex-derivatives","ETHF0:USTF0",1744261043038,6.97e-06,1619.9,1619.8,7.65172821]
["bitfinex-derivatives","ETHF0:USTF0",1744261043429,6.97e-06,1619.9,1619.8,12.65172821]
["bitfinex-derivatives","ETHF0:USTF0",1744261043835,6.17200697,1619.9,1619.8,12.65172821]
["bitfinex-derivatives","ETHF0:USTF0",1744261044030,6.17200697,1619.9,1619.8,11.90852821]
["bitfinex-derivatives","ETHF0:USTF0",1744261044535,1.60160697,1619.9,1619.8,11.90852821]
["bitfinex-derivatives","ETHF0:USTF0",1744261044739,1.60160697,1619.9,1619.8,12.65281416]
["bitfinex-derivatives","ETHF0:USTF0",1744261045537,6.97e-06,1619.9,1619.8,17.65039329]
["bitfinex-derivatives","ETHF0:USTF0",1744261046640,6.97e-06,1619.9,1619.8,20.85793301]
["bitfinex-derivatives","ETHF0:USTF0",1744261049539,6.97e-06,1619.9,1619.8,34.47529742]
["bitfinex-derivatives","ETHF0:USTF0",1744261049736,6.97e-06,1619.9,1619.8,33.73209742]
["bitfinex-derivatives","ETHF0:USTF0",1744261049944,25.27317684,1619.9,1619.8,24.95511742]
["bitfinex-derivatives","ETHF0:USTF0",1744261050245,22.06537684,1619.9,1619.8,21.19029742]
["bitfinex-derivatives","ETHF0:USTF0",1744261050542,27.21477684,1619.9,1619.8,21.19029742]
["bitfinex-derivatives","ETHF0:USTF0",1744261050740,27.21477684,1619.9,1619.8,21.19204955]
["bitfinex-derivatives","ETHF0:USTF0",1744261051336,27.21477684,1619.9,1619.8,16.19447042]
["bitfinex-derivatives","ETHF0:USTF0",1744261051742,22.21477684,1619.9,1619.8,16.19447042]
["bitfinex-derivatives","ETHF0:USTF0",1744261051944,22.21477684,1619.9,1619.8,16.19445502]
["bitfinex-derivatives","ETHF0:USTF0",1744261053040,20.97966684,1619.9,1619.8,2.57709061]
["bitfinex-derivatives","ETHF0:USTF0",1744261054844,22.21477684,1619.9,1619.8,2.57709061]
["bitfinex-derivatives","ETHF0:USTF0",1744261055444,22.21477684,1619.9,1619.8,2.57878881]
["bitfinex-derivatives","ETHF0:USTF0",1744261055841,25.42257684,1619.9,1619.8,1.34360881]
["bitfinex-derivatives","ETHF0:USTF0",1744261056047,1.23518,1619.8,1619.7,9.60793345]
["bitfinex-derivatives","ETHF0:USTF0",1744261056342,7.40718,1619.8,1619.7,14.41190018]
["bitfinex-derivatives","ETHF0:USTF0",1744261056540,22.89943396,1619.8,1619.7,0.99975715]
["bitfinex-derivatives","ETHF0:USTF0",1744261056839,1.23541,1619.5,1619.4,9.44104009]
["bitfinex-derivatives","ETHF0:USTF0",1744261057045,10.27720409,1619.5,1619.4,4.04904009]
["bitfinex-derivatives","ETHF0:USTF0",1744261057348,1.23557,1619.3,1619.2,20.52337307]
["bitfinex-derivatives","ETHF0:USTF0",1744261057551,10.27736409,1619.3,1619.2,20.52337307]
["bitfinex-derivatives","ETHF0:USTF0",1744261057739,19.61136409,1619.3,1619.2,16.53304307]
["bitfinex-derivatives","ETHF0:USTF0",1744261057939,19.61136409,1619.3,1619.2,4.03564307]
["bitfinex-derivatives","ETHF0:USTF0",1744261058139,1.23572,1619.1,1619.0,27.81287005]
["bitfinex-derivatives","ETHF0:USTF0",1744261058344,4.44352,1619.1,1619.0,27.81287005]
["bitfinex-derivatives","ETHF0:USTF0",1744261058636,9.44352,1619.1,1619.0,27.81287005]
["bitfinex-derivatives","ETHF0:USTF0",1744261058943,15.27751409,1619.1,1619.0,24.91237005]
["bitfinex-derivatives","ETHF0:USTF0",1744261059147,3.08964,1619.0,1618.6,28.64893921]
["bitfinex-derivatives","ETHF0:USTF0",1744261059342,4.44382,1618.7,1618.6,25.62947921]
["bitfinex-derivatives","ETHF0:USTF0",1744261059545,10.27781409,1618.7,1618.6,18.57739199]
["bitfinex-derivatives","ETHF0:USTF0",1744261059744,1.23633,1618.3,1618.2,31.47547242]
["bitfinex-derivatives","ETHF0:USTF0",1744261059941,108.76012409,1618.3,1618.2,5.12138021]
["bitfinex-derivatives","ETHF0:USTF0",1744261060139,1.23648,1618.1,1617.9,42.97340882]
["bitfinex-derivatives","ETHF0:USTF0",1744261060440,1.23648,1618.1,1617.6,47.74823203]
["bitfinex-derivatives","ETHF0:USTF0",1744261060441,3.0916,1617.9,1617.6,47.74823203]
["bitfinex-derivatives","ETHF0:USTF0",1744261060642,3.2078,1617.7,1617.6,47.74823203]
["bitfinex-derivatives","ETHF0:USTF0",1744261060842,4.336,1617.7,1617.6,59.20999207]
["bitfinex-derivatives","ETHF0:USTF0",1744261061140,5.83399409,1618.2,1618.0,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744261061342,4.336,1618.3,1617.8,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744261061343,4.336,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744261061646,0.00925697,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261061846,0.00925697,1618.4,1618.3,23.81177307]
["bitfinex-derivatives","ETHF0:USTF0",1744261062045,0.00925697,1618.4,1618.3,30.60397846]
["bitfinex-derivatives","ETHF0:USTF0",1744261062747,0.00925697,1618.4,1618.3,18.24417846]
["bitfinex-derivatives","ETHF0:USTF0",1744261063948,0.00925697,1618.4,1618.3,59.04417846]
["bitfinex-derivatives","ETHF0:USTF0",1744261064749,0.00925697,1618.4,1618.3,18.24417846]
["bitfinex-derivatives","ETHF0:USTF0",1744261064949,0.93658125,1618.4,1618.3,18.24417846]
["bitfinex-derivatives","ETHF0:USTF0",1744261066147,0.93658125,1618.4,1618.3,23.81177307]
["bitfinex-derivatives","ETHF0:USTF0",1744261066850,0.93658125,1618.4,1618.3,30.60397846]
["bitfinex-derivatives","ETHF0:USTF0",1744261067644,0.00925697,1618.4,1618.3,30.60397846]
["bitfinex-derivatives","ETHF0:USTF0",1744261069048,6.97e-06,1618.4,1618.3,42.93977307]
["bitfinex-derivatives","ETHF0:USTF0",1744261069249,0.42368017,1618.6,1618.5,25.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744261069442,9.62118075,1618.9,1618.5,25.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744261069443,9.62118075,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261069643,9.62118075,1618.9,1618.8,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1744261069842,9.62118075,1618.9,1618.8,23.81139307]
["bitfinex-derivatives","ETHF0:USTF0",1744261070750,4.34425697,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744261071050,4.34425697,1619.0,1618.9,23.81131307]
["bitfinex-derivatives","ETHF0:USTF0",1744261071242,0.00925697,1619.0,1618.9,23.81131307]
["bitfinex-derivatives","ETHF0:USTF0",1744261071442,0.00925697,1619.0,1618.9,27.01911307]
["bitfinex-derivatives","ETHF0:USTF0",1744261071647,0.00925697,1619.0,1618.9,21.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1744261071845,0.00925697,1619.0,1618.9,22.69209264]
["bitfinex-derivatives","ETHF0:USTF0",1744261073443,0.00925697,1619.0,1618.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744261073755,1.23587,1618.9,1618.8,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1744261074052,7.07909106,1619.0,1618.9,10.21531269]
["bitfinex-derivatives","ETHF0:USTF0",1744261074350,5.84325106,1619.0,1618.9,11.97021269]
["bitfinex-derivatives","ETHF0:USTF0",1744261076350,7.07904106,1619.0,1618.9,11.97021269]
["bitfinex-derivatives","ETHF0:USTF0",1744261076546,7.07904106,1619.0,1618.9,10.73434269]
["bitfinex-derivatives","ETHF0:USTF0",1744261076744,7.07904106,1619.0,1618.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744261076950,1.23595,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261077141,5.57095,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261077539,5.57095,1618.8,1618.7,1.24527697]
["bitfinex-derivatives","ETHF0:USTF0",1744261077950,5.57095,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261078250,5.57095,1618.8,1618.7,2.90377697]
["bitfinex-derivatives","ETHF0:USTF0",1744261078646,4.335,1618.8,1618.7,2.90377697]
["bitfinex-derivatives","ETHF0:USTF0",1744261079255,5.57095,1618.8,1618.7,1.66775697]
["bitfinex-derivatives","ETHF0:USTF0",1744261080856,5.57095,1618.8,1618.7,11.88321966]
["bitfinex-derivatives","ETHF0:USTF0",1744261081047,4.335,1618.8,1618.7,11.88321966]
["bitfinex-derivatives","ETHF0:USTF0",1744261081663,1.23593,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261081847,1.23593,1618.9,1618.8,10.21539269]
["bitfinex-derivatives","ETHF0:USTF0",1744261082046,1.23593,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261082344,1.23593,1618.9,1618.7,1.66775697]
["bitfinex-derivatives","ETHF0:USTF0",1744261082345,11.41410106,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744261082542,11.41404106,1619.0,1618.9,10.21531269]
["bitfinex-derivatives","ETHF0:USTF0",1744261082746,5.84325106,1619.0,1618.9,10.21531269]
["bitfinex-derivatives","ETHF0:USTF0",1744261082945,5.84325106,1619.0,1618.9,11.92211269]
["bitfinex-derivatives","ETHF0:USTF0",1744261083356,5.84325106,1619.0,1618.9,12.71613605]
["bitfinex-derivatives","ETHF0:USTF0",1744261083559,0.00925697,1619.0,1618.9,12.71613605]
["bitfinex-derivatives","ETHF0:USTF0",1744261083948,0.00925697,1619.0,1618.9,12.71606152]
["bitfinex-derivatives","ETHF0:USTF0",1744261084248,15.45517484,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744261084446,15.45517484,1619.3,1619.2,10.21508269]
["bitfinex-derivatives","ETHF0:USTF0",1744261084648,9.62118075,1619.3,1619.2,11.00937429]
["bitfinex-derivatives","ETHF0:USTF0",1744261084854,9.62118075,1619.3,1619.2,12.65877429]
["bitfinex-derivatives","ETHF0:USTF0",1744261085056,10.85675075,1619.3,1619.2,11.42313429]
["bitfinex-derivatives","ETHF0:USTF0",1744261086358,23.39955075,1619.3,1619.2,0.7942916]
["bitfinex-derivatives","ETHF0:USTF0",1744261086557,1.23572,1619.1,1619.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744261086754,1.23572,1619.1,1619.0,2.562771]
["bitfinex-derivatives","ETHF0:USTF0",1744261087454,1.23572,1619.1,1619.0,4.223571]
["bitfinex-derivatives","ETHF0:USTF0",1744261088857,1.23572,1619.1,1619.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744261089559,1.23572,1619.1,1619.0,13.64303269]
["bitfinex-derivatives","ETHF0:USTF0",1744261089763,1.23572,1619.1,1619.0,14.43866566]
["bitfinex-derivatives","ETHF0:USTF0",1744261089949,1.23572,1619.1,1619.0,4.22343297]
["bitfinex-derivatives","ETHF0:USTF0",1744261090150,1.23572,1619.1,1619.0,13.20287566]
["bitfinex-derivatives","ETHF0:USTF0",1744261090758,1.23572,1619.1,1619.0,4.22343297]
["bitfinex-derivatives","ETHF0:USTF0",1744261090960,1.23572,1619.1,1619.0,4.2245879]
["bitfinex-derivatives","ETHF0:USTF0",1744261095764,1.23572,1619.1,1619.0,4.70788873]
["bitfinex-derivatives","ETHF0:USTF0",1744261096361,1.23572,1619.1,1619.0,14.92312142]
["bitfinex-derivatives","ETHF0:USTF0",1744261096967,2.16271463,1619.1,1619.0,14.92312142]
["bitfinex-derivatives","ETHF0:USTF0",1744261097367,2.16271463,1619.1,1619.0,13.68733142]
["bitfinex-derivatives","ETHF0:USTF0",1744261097866,2.16271463,1619.1,1619.0,4.70788873]
["bitfinex-derivatives","ETHF0:USTF0",1744261098166,2.16271463,1619.1,1619.0,4.71137031]
["bitfinex-derivatives","ETHF0:USTF0",1744261100264,2.16271463,1619.1,1619.0,13.690813]
["bitfinex-derivatives","ETHF0:USTF0",1744261100563,7.99670872,1619.1,1619.0,1.31783031]
["bitfinex-derivatives","ETHF0:USTF0",1744261100763,1.23595,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261100967,1.23595,1618.8,1618.7,0.4785681]
["bitfinex-derivatives","ETHF0:USTF0",1744261103570,11.78412538,1618.8,1618.7,0.4785681]
["bitfinex-derivatives","ETHF0:USTF0",1744261103775,11.78412538,1618.8,1618.7,2.1088681]
["bitfinex-derivatives","ETHF0:USTF0",1744261107382,26.17288923,1618.8,1618.7,2.1088681]
["bitfinex-derivatives","ETHF0:USTF0",1744261110079,32.00688332,1618.8,1618.7,2.1088681]
["bitfinex-derivatives","ETHF0:USTF0",1744261110571,30.77093332,1618.8,1618.7,24.68413079]
["bitfinex-derivatives","ETHF0:USTF0",1744261110774,22.38570257,1618.8,1618.7,24.68413079]
["bitfinex-derivatives","ETHF0:USTF0",1744261110985,22.38570257,1618.8,1618.7,11.08801097]
["bitfinex-derivatives","ETHF0:USTF0",1744261111177,22.38570257,1618.8,1618.7,12.32403097]
["bitfinex-derivatives","ETHF0:USTF0",1744261111578,22.38570257,1618.8,1618.7,11.08801097]
["bitfinex-derivatives","ETHF0:USTF0",1744261111775,22.38570257,1618.8,1618.7,2.10856828]
["bitfinex-derivatives","ETHF0:USTF0",1744261112087,29.02000257,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261113283,22.38570257,1618.8,1618.7,0.80310322]
["bitfinex-derivatives","ETHF0:USTF0",1744261113486,16.55170848,1618.8,1618.7,11.48742924]
["bitfinex-derivatives","ETHF0:USTF0",1744261113783,16.55170848,1618.8,1618.7,14.97282924]
["bitfinex-derivatives","ETHF0:USTF0",1744261113989,16.55170848,1618.8,1618.7,13.73680924]
["bitfinex-derivatives","ETHF0:USTF0",1744261114191,16.55170848,1618.8,1618.7,14.97282924]
["bitfinex-derivatives","ETHF0:USTF0",1744261114387,16.55170848,1618.8,1618.7,14.97269138]
["bitfinex-derivatives","ETHF0:USTF0",1744261114588,16.55170848,1618.8,1618.7,14.95875528]
["bitfinex-derivatives","ETHF0:USTF0",1744261115688,16.55170848,1618.8,1618.7,10.23733528]
["bitfinex-derivatives","ETHF0:USTF0",1744261115887,30.59350257,1618.8,1618.7,0.78916712]
["bitfinex-derivatives","ETHF0:USTF0",1744261116093,1.23602,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261116288,5.57002,1618.7,1618.6,0.47836064]
["bitfinex-derivatives","ETHF0:USTF0",1744261116785,13.03861409,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261116988,18.03861409,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261117291,13.03861409,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261118788,11.40401409,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261119092,11.40401409,1618.7,1618.6,0.47834816]
["bitfinex-derivatives","ETHF0:USTF0",1744261119987,11.40401409,1618.7,1618.6,11.16189085]
["bitfinex-derivatives","ETHF0:USTF0",1744261120995,26.71977257,1618.7,1618.6,11.16189085]
["bitfinex-derivatives","ETHF0:USTF0",1744261122996,26.71977257,1618.7,1618.6,12.39799085]
["bitfinex-derivatives","ETHF0:USTF0",1744261123492,26.71977257,1618.7,1618.6,11.16189085]
["bitfinex-derivatives","ETHF0:USTF0",1744261123696,26.71977257,1618.7,1618.6,12.39799085]
["bitfinex-derivatives","ETHF0:USTF0",1744261123995,26.71977257,1618.7,1618.6,11.16189085]
["bitfinex-derivatives","ETHF0:USTF0",1744261126599,26.71977257,1618.7,1618.6,11.95701373]
["bitfinex-derivatives","ETHF0:USTF0",1744261127093,15.31575848,1618.7,1618.6,28.76071373]
["bitfinex-derivatives","ETHF0:USTF0",1744261127588,12.61855848,1618.7,1618.6,35.55191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261127790,12.61855848,1618.7,1618.6,76.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261128985,12.61855848,1618.7,1618.6,81.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261130402,13.85457848,1618.7,1618.6,81.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261130997,12.61855848,1618.7,1618.6,76.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261131190,12.61855848,1618.7,1618.6,63.99211373]
["bitfinex-derivatives","ETHF0:USTF0",1744261131403,8.19721915,1618.7,1618.6,76.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261132403,8.19721915,1618.7,1618.6,71.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261132904,8.19721915,1618.7,1618.6,76.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261133107,5.50001915,1618.7,1618.6,81.35191373]
["bitfinex-derivatives","ETHF0:USTF0",1744261133307,5.50001915,1618.7,1618.6,85.68491373]
["bitfinex-derivatives","ETHF0:USTF0",1744261133805,5.50001915,1618.7,1618.6,91.30089286]
["bitfinex-derivatives","ETHF0:USTF0",1744261134105,5.50001915,1618.7,1618.6,91.30071835]
["bitfinex-derivatives","ETHF0:USTF0",1744261135506,9.69363269,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744261135804,10.92942269,1619.0,1618.9,13.82338225]
["bitfinex-derivatives","ETHF0:USTF0",1744261136605,10.92942269,1619.0,1618.9,15.05925225]
["bitfinex-derivatives","ETHF0:USTF0",1744261136807,9.69363269,1619.0,1618.9,15.05925225]
["bitfinex-derivatives","ETHF0:USTF0",1744261137007,9.69363269,1619.0,1618.9,27.41905225]
["bitfinex-derivatives","ETHF0:USTF0",1744261137601,9.69363269,1619.0,1618.9,30.62685225]
["bitfinex-derivatives","ETHF0:USTF0",1744261138300,9.69363269,1619.0,1618.9,18.26705225]
["bitfinex-derivatives","ETHF0:USTF0",1744261138501,9.69363269,1619.0,1618.9,30.62685225]
["bitfinex-derivatives","ETHF0:USTF0",1744261138905,9.69363269,1619.0,1618.9,26.25234266]
["bitfinex-derivatives","ETHF0:USTF0",1744261139111,9.69363269,1619.0,1618.9,25.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1744261139306,10.92942269,1619.0,1618.9,25.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1744261139809,9.69363269,1619.0,1618.9,25.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1744261140311,9.69363269,1619.0,1618.9,30.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1744261140902,9.69363269,1619.0,1618.9,80.19695027]
["bitfinex-derivatives","ETHF0:USTF0",1744261141103,9.69363269,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261141306,9.69363269,1619.1,1619.0,13.59559]
["bitfinex-derivatives","ETHF0:USTF0",1744261141507,9.69363269,1619.1,1619.0,26.85707027]
["bitfinex-derivatives","ETHF0:USTF0",1744261141703,9.69363269,1619.1,1619.0,31.85707027]
["bitfinex-derivatives","ETHF0:USTF0",1744261141899,9.69363269,1619.1,1619.0,72.65707027]
["bitfinex-derivatives","ETHF0:USTF0",1744261142111,10.92935269,1619.1,1619.0,58.97357027]
["bitfinex-derivatives","ETHF0:USTF0",1744261142604,12.77425269,1619.1,1619.0,58.97357027]
["bitfinex-derivatives","ETHF0:USTF0",1744261143011,12.77425269,1619.1,1619.0,53.97357027]
["bitfinex-derivatives","ETHF0:USTF0",1744261143212,12.77425269,1619.1,1619.0,13.17357027]
["bitfinex-derivatives","ETHF0:USTF0",1744261143913,12.77425269,1619.1,1619.0,11.31247027]
["bitfinex-derivatives","ETHF0:USTF0",1744261144212,1.23587,1618.9,1618.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744261144419,1.23587,1618.9,1618.8,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261144711,1.23602,1618.7,1618.6,6.2428661]
["bitfinex-derivatives","ETHF0:USTF0",1744261144911,1.7972,1618.8,1618.7,9.49750027]
["bitfinex-derivatives","ETHF0:USTF0",1744261145114,4.85655,1618.8,1618.7,11.42820027]
["bitfinex-derivatives","ETHF0:USTF0",1744261145615,3.6206,1618.8,1618.7,11.42820027]
["bitfinex-derivatives","ETHF0:USTF0",1744261145910,1.8234,1618.8,1618.7,11.42820027]
["bitfinex-derivatives","ETHF0:USTF0",1744261146215,5.56787,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261146406,5.56787,1618.9,1618.8,11.28173027]
["bitfinex-derivatives","ETHF0:USTF0",1744261146606,1.23587,1618.9,1618.8,11.28173027]
["bitfinex-derivatives","ETHF0:USTF0",1744261147105,3.11207,1618.9,1618.8,10.04578027]
["bitfinex-derivatives","ETHF0:USTF0",1744261147301,3.11207,1618.9,1618.8,11.28173027]
["bitfinex-derivatives","ETHF0:USTF0",1744261148809,1.8762,1618.9,1618.8,11.28173027]
["bitfinex-derivatives","ETHF0:USTF0",1744261149115,1.23585,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744261149411,18.17684409,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261149612,18.17684409,1619.1,1619.0,9.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1744261149913,1.23579,1619.0,1618.9,3.17332]
["bitfinex-derivatives","ETHF0:USTF0",1744261150513,26.63472678,1619.1,1618.9,10.19898027]
["bitfinex-derivatives","ETHF0:USTF0",1744261150715,24.66269678,1619.1,1619.0,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261150913,24.66269678,1619.1,1619.0,10.19898027]
["bitfinex-derivatives","ETHF0:USTF0",1744261151213,18.82870269,1619.1,1619.0,10.19898027]
["bitfinex-derivatives","ETHF0:USTF0",1744261152313,18.82870269,1619.1,1619.0,11.43477027]
["bitfinex-derivatives","ETHF0:USTF0",1744261153014,18.82870269,1619.1,1618.8,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744261153015,1.23587,1618.9,1618.8,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744261153205,1.23587,1618.9,1618.8,17.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744261153401,3.03157,1618.9,1618.8,13.18430027]
["bitfinex-derivatives","ETHF0:USTF0",1744261153605,3.03157,1618.9,1618.8,10.09858027]
["bitfinex-derivatives","ETHF0:USTF0",1744261154006,1.23602,1618.7,1618.6,3.71675697]
["bitfinex-derivatives","ETHF0:USTF0",1744261154206,1.23602,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261154405,6.67752,1618.7,1618.6,8.27073724]
["bitfinex-derivatives","ETHF0:USTF0",1744261156208,6.67752,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261157407,9.88532,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261157808,14.88532,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261158116,15.81229216,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261160216,21.64628625,1618.7,1618.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261161414,1.23633,1618.3,1618.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744261161719,5.56733,1618.3,1618.2,13.36348027]
["bitfinex-derivatives","ETHF0:USTF0",1744261162307,7.35603,1618.3,1618.2,10.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1744261162719,9.20583,1618.3,1618.2,10.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1744261165824,9.20583,1618.3,1618.2,11.39209027]
["bitfinex-derivatives","ETHF0:USTF0",1744261166116,10.13280216,1618.3,1618.2,11.39209027]
["bitfinex-derivatives","ETHF0:USTF0",1744261166320,10.13280216,1618.3,1618.2,10.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1744261166625,8.28300216,1618.3,1618.2,10.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1744261166819,6.49430216,1618.3,1618.2,11.39209027]
["bitfinex-derivatives","ETHF0:USTF0",1744261167121,0.92697216,1618.3,1618.2,31.95969027]
["bitfinex-derivatives","ETHF0:USTF0",1744261167312,12.10895785,1618.6,1618.3,15.25193702]
["bitfinex-derivatives","ETHF0:USTF0",1744261167513,12.10895785,1618.6,1618.5,15.36883702]
["bitfinex-derivatives","ETHF0:USTF0",1744261167916,12.10895785,1618.6,1618.5,20.36883702]
["bitfinex-derivatives","ETHF0:USTF0",1744261168116,12.10895785,1618.6,1618.5,22.23753702]
["bitfinex-derivatives","ETHF0:USTF0",1744261169017,0.00925697,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744261169218,0.00925697,1618.7,1618.6,14.03355702]
["bitfinex-derivatives","ETHF0:USTF0",1744261170819,0.00925697,1618.7,1618.6,25.95465702]
["bitfinex-derivatives","ETHF0:USTF0",1744261171019,12.10895785,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261171220,12.10895785,1619.1,1619.0,9.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1744261171420,12.10895785,1619.1,1619.0,50.29727027]
["bitfinex-derivatives","ETHF0:USTF0",1744261171622,13.34467785,1619.1,1619.0,54.11647027]
["bitfinex-derivatives","ETHF0:USTF0",1744261171822,13.34467785,1619.1,1619.0,52.88068027]
["bitfinex-derivatives","ETHF0:USTF0",1744261172019,17.67567785,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261172223,1.23595,1618.8,1618.7,4.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744261172430,1.23595,1618.8,1618.7,13.19999027]
["bitfinex-derivatives","ETHF0:USTF0",1744261172733,1.23595,1618.8,1618.7,56.66336702]
["bitfinex-derivatives","ETHF0:USTF0",1744261172926,1.23595,1618.8,1618.7,53.99999027]
["bitfinex-derivatives","ETHF0:USTF0",1744261173230,1.23595,1618.8,1618.7,59.00000027]
["bitfinex-derivatives","ETHF0:USTF0",1744261175033,1.23595,1618.8,1618.7,54.00000027]
["bitfinex-derivatives","ETHF0:USTF0",1744261175331,1.23595,1618.8,1618.7,44.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744261175630,1.23595,1618.8,1618.7,45.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744261175830,1.23592,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261176036,1.23592,1618.9,1618.8,9.49743027]
["bitfinex-derivatives","ETHF0:USTF0",1744261176228,1.23592,1618.9,1618.8,11.42013027]
["bitfinex-derivatives","ETHF0:USTF0",1744261177233,1.23592,1618.9,1618.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744261177530,3.03912,1618.9,1618.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744261178335,3.03912,1618.9,1618.8,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1744261178526,3.03912,1618.9,1618.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744261178727,1.23595,1618.8,1618.7,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744261178928,3.03915,1618.8,1618.7,12.00548027]
["bitfinex-derivatives","ETHF0:USTF0",1744261179128,3.03915,1618.8,1618.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744261179631,3.03915,1618.8,1618.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1744261180337,1.23595,1618.8,1618.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1744261180937,3.2078,1618.9,1618.7,10.20108027]
["bitfinex-derivatives","ETHF0:USTF0",1744261181123,4.44367,1618.9,1618.8,11.28353027]
["bitfinex-derivatives","ETHF0:USTF0",1744261181438,4.44367,1618.9,1618.8,10.04758027]
["bitfinex-derivatives","ETHF0:USTF0",1744261181630,1.23587,1618.9,1618.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744261182935,1.23587,1618.9,1618.8,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744261184933,7.5388,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261185133,4.331,1619.1,1619.0,9.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1744261185639,4.331,1619.1,1619.0,11.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1744261185936,4.331,1619.1,1619.0,14.55527027]
["bitfinex-derivatives","ETHF0:USTF0",1744261186839,0.00925697,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744261187037,1.24490697,1619.2,1619.1,14.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261187245,1.24490697,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261187634,1.24490697,1619.2,1619.1,10.10488027]
["bitfinex-derivatives","ETHF0:USTF0",1744261188136,1.24490697,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261188444,1.24490697,1619.2,1619.1,10.10488027]
["bitfinex-derivatives","ETHF0:USTF0",1744261189537,0.00925697,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261189736,1.24489697,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261190244,1.24489697,1619.2,1619.1,10.10488027]
["bitfinex-derivatives","ETHF0:USTF0",1744261190645,1.24489697,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261191149,0.00925697,1619.2,1619.1,14.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261191348,0.93616111,1619.2,1619.1,14.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261191549,2.17180111,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261191850,2.17180111,1619.2,1619.1,10.10488027]
["bitfinex-derivatives","ETHF0:USTF0",1744261192050,2.17180111,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261192250,0.93616111,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261192751,2.17180111,1619.2,1619.1,11.34060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261192951,0.93616111,1619.2,1619.1,14.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261193350,0.93616111,1619.2,1619.1,19.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261194453,0.93616111,1619.2,1619.1,24.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1744261195151,12.10895785,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261195354,12.10895785,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261195552,12.10895785,1619.6,1619.5,7.62728564]
["bitfinex-derivatives","ETHF0:USTF0",1744261195753,12.10895785,1619.6,1619.5,17.81906591]
["bitfinex-derivatives","ETHF0:USTF0",1744261196750,12.10895785,1619.6,1619.5,22.81906591]
["bitfinex-derivatives","ETHF0:USTF0",1744261196951,12.10895785,1619.6,1619.5,66.82686591]
["bitfinex-derivatives","ETHF0:USTF0",1744261198060,12.10895785,1619.6,1619.5,71.82686591]
["bitfinex-derivatives","ETHF0:USTF0",1744261199451,12.10895785,1619.6,1619.5,66.82686591]
["bitfinex-derivatives","ETHF0:USTF0",1744261199957,1.23534,1619.6,1619.5,64.16349027]
["bitfinex-derivatives","ETHF0:USTF0",1744261200359,1.23534,1619.6,1619.5,59.16349027]
["bitfinex-derivatives","ETHF0:USTF0",1744261201456,1.23534,1619.6,1619.5,42.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744261201656,3.08861,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261201852,1.23572,1619.1,1619.0,1.24501697]
["bitfinex-derivatives","ETHF0:USTF0",1744261202051,1.23572,1619.1,1619.0,52.59859724]
["bitfinex-derivatives","ETHF0:USTF0",1744261202248,5.57733,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744261202453,7.92597119,1619.7,1619.2,11.46928027]
["bitfinex-derivatives","ETHF0:USTF0",1744261202664,10.02226,1619.6,1619.5,9.49689027]
["bitfinex-derivatives","ETHF0:USTF0",1744261202859,6.07306119,1619.7,1619.6,9.49682027]
["bitfinex-derivatives","ETHF0:USTF0",1744261203064,4.83779119,1619.7,1619.6,17.66009591]
["bitfinex-derivatives","ETHF0:USTF0",1744261203558,4.83779119,1619.7,1619.6,14.45229591]
["bitfinex-derivatives","ETHF0:USTF0",1744261203758,4.83779119,1619.7,1619.6,17.66009591]
["bitfinex-derivatives","ETHF0:USTF0",1744261204358,6.07305119,1619.7,1619.6,15.55358027]
["bitfinex-derivatives","ETHF0:USTF0",1744261204555,6.07305119,1619.7,1619.6,57.58892027]
["bitfinex-derivatives","ETHF0:USTF0",1744261204862,6.07305119,1619.7,1619.6,48.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744261205253,6.07305119,1619.7,1619.6,49.32744]
["bitfinex-derivatives","ETHF0:USTF0",1744261205461,6.07305119,1619.7,1619.6,48.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744261205660,15.40005119,1619.7,1619.6,4.99074303]
["bitfinex-derivatives","ETHF0:USTF0",1744261205861,17.62215119,1619.7,1619.6,4.99074303]
["bitfinex-derivatives","ETHF0:USTF0",1744261206055,1.23564,1619.2,1619.1,3.39778]
["bitfinex-derivatives","ETHF0:USTF0",1744261206365,1.23562,1619.3,1619.2,10.52218027]
["bitfinex-derivatives","ETHF0:USTF0",1744261206662,1.23562,1619.3,1619.2,43.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744261206862,1.23572,1619.1,1619.0,4.45281697]
["bitfinex-derivatives","ETHF0:USTF0",1744261207067,1.23572,1619.1,1619.0,11.72969724]
["bitfinex-derivatives","ETHF0:USTF0",1744261207264,5.56251,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261207463,3.2078,1619.5,1619.3,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261207464,7.5309,1619.5,1619.3,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261207665,8.76636,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261207866,7.5309,1619.5,1619.4,11.72017027]
["bitfinex-derivatives","ETHF0:USTF0",1744261208067,1.23549,1619.4,1619.3,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744261208368,5.55851,1619.5,1619.4,9.49697027]
["bitfinex-derivatives","ETHF0:USTF0",1744261208865,1.23549,1619.4,1619.3,3.45871]
["bitfinex-derivatives","ETHF0:USTF0",1744261209167,5.55857,1619.5,1619.4,9.49697027]
["bitfinex-derivatives","ETHF0:USTF0",1744261209368,5.55857,1619.5,1619.4,10.48468027]
["bitfinex-derivatives","ETHF0:USTF0",1744261209563,5.55857,1619.5,1619.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744261209772,4.3231,1619.5,1619.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744261209961,5.55855,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261210461,5.55855,1619.5,1619.4,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744261211568,10.39015591,1619.5,1619.4,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744261211772,10.39015591,1619.5,1619.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744261211974,6.06705591,1619.5,1619.4,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744261212173,6.06705591,1619.5,1619.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744261212474,4.83160591,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261212669,3.47069,1619.4,1619.3,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261212966,3.47069,1619.4,1619.1,5.69058]
["bitfinex-derivatives","ETHF0:USTF0",1744261212967,1.23564,1619.2,1619.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1744261213170,4.6381,1619.3,1619.2,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261213372,16.22809,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261213872,16.22809,1619.5,1619.4,10.43348027]
["bitfinex-derivatives","ETHF0:USTF0",1744261214076,18.47399,1619.5,1619.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1744261214275,18.47399,1619.5,1619.4,10.43348027]
["bitfinex-derivatives","ETHF0:USTF0",1744261215078,16.85018409,1619.5,1619.4,10.43348027]
["bitfinex-derivatives","ETHF0:USTF0",1744261218069,14.60428409,1619.5,1619.4,11.66897027]
["bitfinex-derivatives","ETHF0:USTF0",1744261218271,9.66321183,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261218467,1.23541,1619.5,1619.4,9.49693027]
["bitfinex-derivatives","ETHF0:USTF0",1744261218674,1.23541,1619.5,1619.4,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261218872,1.23549,1619.4,1619.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1744261219180,1.23557,1619.3,1619.2,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744261219371,1.23557,1619.3,1619.1,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744261219372,1.23564,1619.2,1619.1,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1744261219567,1.23572,1619.1,1619.0,42.96795697]
["bitfinex-derivatives","ETHF0:USTF0",1744261219773,1.23572,1619.1,1619.0,2.16795697]
["bitfinex-derivatives","ETHF0:USTF0",1744261219972,1.23572,1619.1,1619.0,3.40374697]
["bitfinex-derivatives","ETHF0:USTF0",1744261219973,3.55962,1619.1,1619.0,3.40374697]
["bitfinex-derivatives","ETHF0:USTF0",1744261220175,4.4224,1619.1,1619.0,3.40374697]
["bitfinex-derivatives","ETHF0:USTF0",1744261220376,2.0985,1619.1,1619.0,6.61154697]
["bitfinex-derivatives","ETHF0:USTF0",1744261221177,3.39499,1619.2,1619.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744261221382,5.49349,1619.2,1619.1,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1744261222076,1.23572,1619.1,1619.0,4.45284697]
["bitfinex-derivatives","ETHF0:USTF0",1744261222781,6.07149006,1619.1,1619.0,12.71432724]
["bitfinex-derivatives","ETHF0:USTF0",1744261222977,6.07149006,1619.1,1619.0,1.24504697]
["bitfinex-derivatives","ETHF0:USTF0",1744261223280,6.07149006,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261223482,8.21859006,1619.1,1619.0,3.45604697]
["bitfinex-derivatives","ETHF0:USTF0",1744261223775,20.75239006,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261224574,26.58638415,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261225278,1.23625,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261225474,1.23625,1618.4,1618.3,13.68788027]
["bitfinex-derivatives","ETHF0:USTF0",1744261225681,1.23625,1618.4,1618.3,6.66273]
["bitfinex-derivatives","ETHF0:USTF0",1744261225876,1.23625,1618.4,1618.3,47.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744261226074,3.34125,1618.4,1618.3,47.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744261226972,0.00925697,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261227175,1.23588,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261227385,1.23588,1618.9,1618.8,8.26148027]
["bitfinex-derivatives","ETHF0:USTF0",1744261227575,2.105,1618.9,1618.7,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744261227779,3.34092,1618.9,1618.8,9.49743027]
["bitfinex-derivatives","ETHF0:USTF0",1744261228081,1.23592,1618.9,1618.8,11.71603027]
["bitfinex-derivatives","ETHF0:USTF0",1744261228382,1.23592,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261228882,3.52852,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261229083,4.4556566,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261229285,4.4556566,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261229589,0.9271366,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261229884,2.1630066,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261230076,2.1630066,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261230384,2.1630066,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261231287,2.1630066,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261231581,2.1630066,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261231782,2.1630066,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261231984,2.1630066,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261232381,2.1630066,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261232689,9.41943244,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261232883,9.41943244,1618.9,1618.8,11.71603027]
["bitfinex-derivatives","ETHF0:USTF0",1744261232884,8.18356244,1618.9,1618.8,11.71603027]
["bitfinex-derivatives","ETHF0:USTF0",1744261233487,9.41943244,1618.9,1618.8,14.92383027]
["bitfinex-derivatives","ETHF0:USTF0",1744261234178,11.53313244,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261234889,11.53313244,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261235586,11.53313244,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261237280,11.53313244,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261237481,9.41943244,1618.9,1618.8,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744261237683,9.41943244,1618.9,1618.8,11.71603027]
["bitfinex-derivatives","ETHF0:USTF0",1744261237883,9.41943244,1618.9,1618.8,10.48008027]
["bitfinex-derivatives","ETHF0:USTF0",1744261238085,11.63603244,1618.9,1618.8,10.48008027]
["bitfinex-derivatives","ETHF0:USTF0",1744261238795,11.63603244,1618.9,1618.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744261240590,1.23595,1618.8,1618.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744261240788,3.51205,1618.8,1618.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744261240987,1.23602,1618.7,1618.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744261241585,1.23602,1618.7,1618.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744261241782,3.51212,1618.7,1618.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744261242989,1.23601,1618.8,1618.7,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744261243184,9.41944244,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261243388,8.18356244,1618.9,1618.8,12.16080591]
["bitfinex-derivatives","ETHF0:USTF0",1744261243588,8.18356244,1618.9,1618.8,19.45740591]
["bitfinex-derivatives","ETHF0:USTF0",1744261243901,9.41943244,1618.9,1618.8,11.79403027]
["bitfinex-derivatives","ETHF0:USTF0",1744261244192,9.41943244,1618.9,1618.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1744261244394,11.75123244,1618.9,1618.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1744261244588,16.75123244,1618.9,1618.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261244789,8.56767,1618.9,1618.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261245299,8.56767,1618.9,1618.8,3.73215303]
["bitfinex-derivatives","ETHF0:USTF0",1744261245494,1.23618,1618.5,1618.4,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744261245697,4.327,1618.5,1618.4,15.00213027]
["bitfinex-derivatives","ETHF0:USTF0",1744261247299,7.07000409,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744261247507,5.83399409,1618.8,1618.7,9.49750027]
["bitfinex-derivatives","ETHF0:USTF0",1744261247697,5.83399409,1618.8,1618.7,12.16087591]
["bitfinex-derivatives","ETHF0:USTF0",1744261248001,5.83399409,1618.8,1618.7,21.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261248405,7.06994409,1618.8,1618.7,16.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261248603,16.74535642,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261248803,15.50940642,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261249198,15.50940642,1618.8,1618.7,16.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261249399,16.74535642,1618.8,1618.7,16.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261249807,15.50940642,1618.8,1618.7,16.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261250505,16.74535642,1618.8,1618.7,16.56397591]
["bitfinex-derivatives","ETHF0:USTF0",1744261251007,9.67541233,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261251807,10.91136233,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261252104,9.67541233,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261252302,4.83609148,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261253506,6.07204148,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261254008,4.83609148,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261254403,6.07204148,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261255611,2.163003,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261257011,0.927053,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261257405,2.163003,1618.8,1618.7,13.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1744261258411,2.163003,1618.8,1618.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744261258611,1.23602,1618.7,1618.6,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744261258909,1.23602,1618.7,1618.6,3.45716]
["bitfinex-derivatives","ETHF0:USTF0",1744261259108,3.42332,1618.7,1618.6,11.71864027]
["bitfinex-derivatives","ETHF0:USTF0",1744261259309,1.23602,1618.7,1618.6,11.71864027]
["bitfinex-derivatives","ETHF0:USTF0",1744261259711,1.23602,1618.7,1618.6,3.45716]
["bitfinex-derivatives","ETHF0:USTF0",1744261262213,0.927053,1618.7,1618.6,11.71864027]
["bitfinex-derivatives","ETHF0:USTF0",1744261262408,0.927053,1618.7,1618.6,14.92644027]
["bitfinex-derivatives","ETHF0:USTF0",1744261262804,0.927053,1618.7,1618.6,22.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1744261263008,0.927053,1618.7,1618.6,27.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1744261263201,0.927053,1618.7,1618.6,36.91339504]
["bitfinex-derivatives","ETHF0:USTF0",1744261265921,4.84729293,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744261266119,4.84729293,1618.8,1618.7,14.43527591]
["bitfinex-derivatives","ETHF0:USTF0",1744261266920,4.84729293,1618.8,1618.7,19.43527591]
["bitfinex-derivatives","ETHF0:USTF0",1744261268520,4.84729293,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261268521,11.08324293,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261268723,15.58784293,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261269014,15.58784293,1618.8,1618.7,3.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744261269215,15.58784293,1618.8,1618.7,0.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744261269415,1.23633,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261270119,3.44943,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261275217,1.23633,1618.3,1618.2,8.27073724]
["bitfinex-derivatives","ETHF0:USTF0",1744261275421,2.163383,1618.3,1618.2,10.58213724]
["bitfinex-derivatives","ETHF0:USTF0",1744261276419,2.163383,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261276718,4.319383,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261276929,6.646483,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261277216,9.854283,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261278617,20.68827709,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261278810,30.36368942,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261279421,30.36368942,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261282822,1.23664,1617.9,1617.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744261283018,4.327,1618.0,1617.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744261283218,1.23648,1618.1,1618.0,9.49796027]
["bitfinex-derivatives","ETHF0:USTF0",1744261283420,3.41252,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261283729,13.63799026,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744261284026,13.63799026,1618.3,1618.2,17.16126591]
["bitfinex-derivatives","ETHF0:USTF0",1744261284325,14.87432026,1618.3,1618.2,19.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1744261284525,13.63799026,1618.3,1618.2,11.64049027]
["bitfinex-derivatives","ETHF0:USTF0",1744261285027,13.63799026,1618.3,1618.2,16.64049027]
["bitfinex-derivatives","ETHF0:USTF0",1744261285430,13.63799026,1618.3,1618.2,24.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1744261285823,14.87432026,1618.3,1618.2,24.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1744261286122,13.63799026,1618.3,1618.2,24.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1744261286321,13.63799026,1618.3,1618.2,21.05809901]
["bitfinex-derivatives","ETHF0:USTF0",1744261286521,13.63799026,1618.3,1618.2,22.29450901]
["bitfinex-derivatives","ETHF0:USTF0",1744261288329,4.84283388,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261288630,4.84283388,1618.4,1618.3,58.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261289723,4.84283388,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261291535,0.00925697,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261292231,1.24550697,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261292533,0.00925697,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261293034,1.24550697,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261293831,0.00925697,1618.4,1618.3,63.62012901]
["bitfinex-derivatives","ETHF0:USTF0",1744261294029,0.00925697,1618.4,1618.3,60.95675337]
["bitfinex-derivatives","ETHF0:USTF0",1744261294228,1.24550697,1618.4,1618.3,57.41452337]
["bitfinex-derivatives","ETHF0:USTF0",1744261294420,5.72020697,1618.4,1618.3,47.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744261295020,5.72020697,1618.4,1618.3,49.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744261295223,0.00925697,1618.4,1618.3,58.10642901]
["bitfinex-derivatives","ETHF0:USTF0",1744261295434,1.24550697,1618.4,1618.3,53.10642901]
["bitfinex-derivatives","ETHF0:USTF0",1744261295633,0.00925697,1618.4,1618.3,53.10642901]
["bitfinex-derivatives","ETHF0:USTF0",1744261296136,1.24550697,1618.4,1618.3,53.10642901]
["bitfinex-derivatives","ETHF0:USTF0",1744261296334,1.24550697,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261296632,3.49960697,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261297222,5.68140697,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261297424,5.68140697,1618.4,1618.3,44.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744261298638,0.00925697,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261299239,6.07908388,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261299937,6.07908388,1618.4,1618.3,42.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744261300137,6.07908388,1618.4,1618.3,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744261300338,10.61158388,1618.4,1618.3,3.39093]
["bitfinex-derivatives","ETHF0:USTF0",1744261300531,10.61158388,1618.4,1618.3,44.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744261301940,6.07908388,1618.4,1618.3,44.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744261303139,4.84283388,1618.4,1618.3,44.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744261303340,0.00925697,1618.4,1618.3,50.44305337]
["bitfinex-derivatives","ETHF0:USTF0",1744261304235,0.00925697,1618.4,1618.3,52.71465337]
["bitfinex-derivatives","ETHF0:USTF0",1744261304630,0.00925697,1618.4,1618.3,57.71465337]
["bitfinex-derivatives","ETHF0:USTF0",1744261305446,0.00925697,1618.4,1618.3,60.92245337]
["bitfinex-derivatives","ETHF0:USTF0",1744261308043,1.24550697,1618.4,1618.3,60.92245337]
["bitfinex-derivatives","ETHF0:USTF0",1744261308343,0.00925697,1618.4,1618.3,63.58582901]
["bitfinex-derivatives","ETHF0:USTF0",1744261310541,0.00925697,1618.4,1618.3,68.58582901]
["bitfinex-derivatives","ETHF0:USTF0",1744261310747,0.00925697,1618.4,1618.3,67.91182901]
["bitfinex-derivatives","ETHF0:USTF0",1744261311050,6.97e-06,1618.4,1618.3,72.91182901]
["bitfinex-derivatives","ETHF0:USTF0",1744261311231,6.97e-06,1618.4,1618.3,77.90940814]
["bitfinex-derivatives","ETHF0:USTF0",1744261311435,4.83922217,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261311636,4.83922217,1618.5,1618.4,12.48314204]
["bitfinex-derivatives","ETHF0:USTF0",1744261311944,4.83922217,1618.5,1618.4,19.81464204]
["bitfinex-derivatives","ETHF0:USTF0",1744261312143,4.83922217,1618.5,1618.4,61.10738345]
["bitfinex-derivatives","ETHF0:USTF0",1744261312741,4.83922217,1618.5,1618.4,66.10738345]
["bitfinex-derivatives","ETHF0:USTF0",1744261312945,5.93457065,1618.7,1618.6,10.15159204]
["bitfinex-derivatives","ETHF0:USTF0",1744261313146,9.66715383,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744261313348,9.66715383,1618.9,1618.8,11.07567922]
["bitfinex-derivatives","ETHF0:USTF0",1744261313547,8.41556383,1618.9,1618.8,11.07567922]
["bitfinex-derivatives","ETHF0:USTF0",1744261313743,8.41556383,1618.9,1618.8,54.21347922]
["bitfinex-derivatives","ETHF0:USTF0",1744261314548,8.41556383,1618.9,1618.8,59.21347922]
["bitfinex-derivatives","ETHF0:USTF0",1744261315340,8.41556383,1619.2,1618.9,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744261315645,8.41556383,1619.2,1619.1,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1744261315845,8.41556383,1619.2,1619.1,10.69564337]
["bitfinex-derivatives","ETHF0:USTF0",1744261316240,8.41556383,1619.2,1619.1,53.83344337]
["bitfinex-derivatives","ETHF0:USTF0",1744261317147,8.41556383,1619.2,1619.1,58.83344337]
["bitfinex-derivatives","ETHF0:USTF0",1744261317543,8.41556383,1619.2,1619.1,61.16614337]
["bitfinex-derivatives","ETHF0:USTF0",1744261318145,8.41556383,1619.2,1619.1,61.54594922]
["bitfinex-derivatives","ETHF0:USTF0",1744261318351,5.73179383,1619.2,1619.1,61.54594922]
["bitfinex-derivatives","ETHF0:USTF0",1744261318650,12.10895785,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261318848,12.10895785,1619.4,1619.3,13.36711539]
["bitfinex-derivatives","ETHF0:USTF0",1744261319247,12.10895785,1619.4,1619.3,16.36851539]
["bitfinex-derivatives","ETHF0:USTF0",1744261319447,13.34444785,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261319750,12.10895785,1619.4,1619.3,19.04411539]
["bitfinex-derivatives","ETHF0:USTF0",1744261319952,12.10895785,1619.4,1619.3,62.16851539]
["bitfinex-derivatives","ETHF0:USTF0",1744261320143,5.70806,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261321244,5.70806,1619.6,1619.5,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261322046,10.70806,1619.6,1619.5,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261322646,5.70806,1619.6,1619.5,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261322846,5.70806,1619.6,1619.5,9.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744261323043,17.66708785,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744261323342,15.49498785,1619.9,1619.8,5.83592539]
["bitfinex-derivatives","ETHF0:USTF0",1744261323541,14.25985785,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744261323738,12.10895785,1619.9,1619.8,12.95102539]
["bitfinex-derivatives","ETHF0:USTF0",1744261324349,12.10895785,1619.9,1619.8,27.94860452]
["bitfinex-derivatives","ETHF0:USTF0",1744261324656,8.38803785,1619.9,1619.8,69.36620452]
["bitfinex-derivatives","ETHF0:USTF0",1744261324847,6.83e-06,1619.9,1619.8,64.76545913]
["bitfinex-derivatives","ETHF0:USTF0",1744261325351,2.196,1620.6,1620.3,3.08689]
["bitfinex-derivatives","ETHF0:USTF0",1744261325551,2.196,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744261325748,16.7170169,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261326252,17.9514369,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261326553,13.2721769,1620.8,1620.7,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744261326751,12.0330969,1620.8,1620.7,19.43987913]
["bitfinex-derivatives","ETHF0:USTF0",1744261326948,12.0330969,1620.8,1620.7,60.23987913]
["bitfinex-derivatives","ETHF0:USTF0",1744261327253,13.2675169,1620.8,1620.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261327645,13.2675169,1620.8,1620.7,52.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744261327842,13.2675169,1620.8,1620.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261327843,15.6156169,1620.8,1620.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261328446,15.6156169,1620.8,1620.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261328647,20.6156169,1620.8,1620.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261329051,1.23465,1620.5,1620.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261329651,6.23465,1620.5,1620.4,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261329950,1.2348,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261330650,1.2348,1620.3,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261330651,1.23493,1620.2,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744261330851,2.2196,1620.1,1620.0,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1744261331052,4.5602,1620.1,1620.0,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1744261331255,4.5602,1620.1,1619.9,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744261331454,3.45463,1620.0,1619.9,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744261331757,2.2196,1620.0,1619.9,4.45216697]
["bitfinex-derivatives","ETHF0:USTF0",1744261331959,2.2196,1620.0,1619.9,6.63366697]
["bitfinex-derivatives","ETHF0:USTF0",1744261332149,2.3406,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744261332458,2.3406,1620.1,1620.0,3.41653]
["bitfinex-derivatives","ETHF0:USTF0",1744261332645,1.23503,1620.0,1619.9,8.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744261332955,6.68103,1620.0,1619.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261333254,16.00103,1620.0,1619.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261333456,21.83502409,1620.0,1619.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261334453,1.23549,1619.4,1619.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744261334755,1.23549,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261334957,1.23549,1619.4,1619.3,45.24337]
["bitfinex-derivatives","ETHF0:USTF0",1744261335157,1.23549,1619.4,1619.3,42.03557]
["bitfinex-derivatives","ETHF0:USTF0",1744261335359,1.23549,1619.4,1619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744261335560,1.23549,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261335762,3.39207,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261335955,1.23549,1619.4,1619.3,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744261336151,3.2078,1619.8,1619.3,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744261336456,1.23513,1619.9,1619.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744261336656,3.39173,1619.9,1619.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744261337257,3.39173,1619.9,1619.8,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744261337457,3.39173,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261337458,1.23518,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261337663,3.39178,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261338257,3.39178,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744261338463,2.1566,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744261338664,2.1566,1619.8,1619.7,6.75686]
["bitfinex-derivatives","ETHF0:USTF0",1744261339559,3.39178,1619.8,1619.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261339767,3.39178,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261340262,2.1566,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261340562,3.39178,1619.8,1619.7,9.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744261342479,3.39178,1619.8,1619.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261342781,3.39178,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261342981,12.71078,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261343671,18.54477409,1619.8,1619.7,3.06632394]
["bitfinex-derivatives","ETHF0:USTF0",1744261343867,1.23549,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261344075,1.23557,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261344378,6.69187,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261344583,1.2361,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261344970,1.23625,1618.4,1618.3,50.38336019]
["bitfinex-derivatives","ETHF0:USTF0",1744261345277,1.23625,1618.4,1618.3,9.58336019]
["bitfinex-derivatives","ETHF0:USTF0",1744261345471,6.23625,1618.4,1618.3,9.58336019]
["bitfinex-derivatives","ETHF0:USTF0",1744261345770,8.48475,1618.4,1618.3,9.58336019]
["bitfinex-derivatives","ETHF0:USTF0",1744261346171,14.31874409,1618.4,1618.3,6.05106019]
["bitfinex-derivatives","ETHF0:USTF0",1744261346980,14.31874409,1618.4,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261346981,1.23633,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261347279,8.76413,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261347481,13.76413,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261348173,13.76413,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261350184,16.05833,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261350377,11.05833,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261350681,12.45019409,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261350983,13.68652409,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261353770,12.45019409,1618.3,1618.2,1.23641697]
["bitfinex-derivatives","ETHF0:USTF0",1744261353974,5.83399409,1618.3,1618.2,1.23641697]
["bitfinex-derivatives","ETHF0:USTF0",1744261354374,4.322,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261354575,4.322,1618.4,1618.3,45.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744261354983,4.322,1618.4,1618.3,50.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744261355484,4.322,1618.4,1618.3,47.03633]
["bitfinex-derivatives","ETHF0:USTF0",1744261355687,5.55825,1618.4,1618.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261355886,7.84805,1618.4,1618.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261356290,7.84805,1618.4,1618.3,47.03633]
["bitfinex-derivatives","ETHF0:USTF0",1744261356584,4.322,1618.4,1618.3,6.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261356782,5.84325106,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261356981,5.84325106,1618.5,1618.4,44.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261357387,7.07943106,1618.5,1618.4,44.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261357589,7.07943106,1618.5,1618.4,49.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261358490,5.84325106,1618.5,1618.4,49.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261359188,7.07943106,1618.5,1618.4,49.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261359390,0.00925697,1618.5,1618.4,49.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744261361085,1.24543697,1618.5,1618.4,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1744261361292,8.53633697,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261361493,3.53633697,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261362090,1.23633,1618.3,1618.2,2.13520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261362292,5.55933,1618.3,1618.2,2.13520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261362491,5.55933,1618.3,1618.2,3.37161697]
["bitfinex-derivatives","ETHF0:USTF0",1744261363396,5.55933,1618.3,1618.2,8.37161697]
["bitfinex-derivatives","ETHF0:USTF0",1744261364694,5.55933,1618.3,1618.2,7.13520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261364894,11.39332409,1618.3,1618.2,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744261365189,16.39332409,1618.3,1618.2,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744261365385,18.73062409,1618.3,1618.2,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744261365786,18.73062409,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261367893,13.73062409,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261368794,13.73062409,1618.3,1618.2,2.16560697]
["bitfinex-derivatives","ETHF0:USTF0",1744261369195,11.39332409,1618.3,1618.2,3.40201697]
["bitfinex-derivatives","ETHF0:USTF0",1744261369797,7.07032409,1618.3,1618.2,3.40201697]
["bitfinex-derivatives","ETHF0:USTF0",1744261369998,11.39332409,1618.3,1618.2,5.69741697]
["bitfinex-derivatives","ETHF0:USTF0",1744261370195,11.39332409,1618.3,1618.2,4.46100697]
["bitfinex-derivatives","ETHF0:USTF0",1744261370490,11.39332409,1618.3,1618.2,5.69741697]
["bitfinex-derivatives","ETHF0:USTF0",1744261370695,11.39332409,1618.3,1618.2,10.69741697]
["bitfinex-derivatives","ETHF0:USTF0",1744261371295,11.39332409,1618.3,1618.2,9.46100697]
["bitfinex-derivatives","ETHF0:USTF0",1744261372099,11.39332409,1618.3,1618.2,7.29540697]
["bitfinex-derivatives","ETHF0:USTF0",1744261373401,13.69952409,1618.3,1618.2,7.29540697]
["bitfinex-derivatives","ETHF0:USTF0",1744261374690,7.07032409,1618.3,1618.2,8.53181697]
["bitfinex-derivatives","ETHF0:USTF0",1744261374896,3.2078,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261375200,0.00925697,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261375397,0.00925697,1618.5,1618.4,6.58605]
["bitfinex-derivatives","ETHF0:USTF0",1744261375598,0.00925697,1618.5,1618.4,3.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261375801,1.24543697,1618.5,1618.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1744261376202,0.00925697,1618.5,1618.4,3.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261376405,1.24543697,1618.5,1618.4,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261376709,0.00925697,1618.5,1618.4,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261377005,1.24543697,1618.5,1618.4,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261377397,0.00925697,1618.5,1618.4,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744261377598,4.45323697,1618.5,1618.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1744261378503,6.78653106,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261379004,1.23633,1618.3,1618.2,4.40640697]
["bitfinex-derivatives","ETHF0:USTF0",1744261379207,5.55933,1618.3,1618.2,4.40640697]
["bitfinex-derivatives","ETHF0:USTF0",1744261379507,5.55933,1618.3,1618.2,5.64281697]
["bitfinex-derivatives","ETHF0:USTF0",1744261380301,5.56848697,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261380506,1.23625,1618.4,1618.3,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744261380707,5.56847697,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261380902,5.56847697,1618.5,1618.4,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1744261381805,5.56847697,1618.5,1618.4,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744261382005,5.56847697,1618.5,1618.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744261382312,0.00925697,1618.5,1618.4,13.56795]
["bitfinex-derivatives","ETHF0:USTF0",1744261382510,4.323,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744261382804,1.2361,1618.6,1618.5,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744261383002,1.2361,1618.6,1618.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744261383607,1.2361,1618.6,1618.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744261384104,5.5591,1618.6,1618.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744261384304,5.5591,1618.6,1618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261384305,16.10019409,1618.6,1618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261384511,20.50779409,1618.6,1618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261384698,19.27169409,1618.6,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261384903,1.23633,1618.3,1618.2,1.23641697]
["bitfinex-derivatives","ETHF0:USTF0",1744261385201,4.323,1618.3,1618.2,3.48681697]
["bitfinex-derivatives","ETHF0:USTF0",1744261385402,4.323,1618.3,1618.2,8.48681697]
["bitfinex-derivatives","ETHF0:USTF0",1744261385605,5.55924,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261385798,1.23625,1618.4,1618.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744261387011,1.23625,1618.4,1618.3,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744261389308,5.55925,1618.5,1618.3,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744261389514,5.55925,1618.5,1618.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744261390014,5.55925,1618.5,1618.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1744261390407,5.55925,1618.5,1618.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744261390907,5.55925,1618.5,1618.4,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744261391110,5.55925,1618.5,1618.4,8.51455]
["bitfinex-derivatives","ETHF0:USTF0",1744261391316,5.55925,1618.5,1618.4,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744261392007,5.55925,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261392201,12.75795,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261392408,17.26125188,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261393308,1.23625,1618.4,1618.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261393510,3.46275,1618.4,1618.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261394209,1.23625,1618.4,1618.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261394415,1.23625,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261395410,1.23625,1618.4,1618.3,8.53533]
["bitfinex-derivatives","ETHF0:USTF0",1744261395610,1.23625,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261396308,1.23625,1618.4,1618.3,8.53533]
["bitfinex-derivatives","ETHF0:USTF0",1744261396510,1.23625,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261397112,4.42128934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261397322,2.16368934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261398818,4.47738934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261400407,2.16368934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261400606,5.37148934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261400806,2.16368934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261401518,7.66918934,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261402722,17.25937694,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261403622,14.05157694,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261407109,17.25937694,1618.4,1618.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744261408125,17.25937694,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261408425,19.57177694,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261408724,1.23633,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261408922,3.48973,1618.3,1618.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261411823,1.23686,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744261412123,3.09102,1618.2,1617.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744261412124,1.23694,1617.5,1617.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744261412336,5.55894,1617.5,1617.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744261412622,7.89223409,1617.5,1617.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744261413124,7.89223409,1617.5,1617.4,11.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744261413636,6.65529409,1617.5,1617.4,17.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744261413819,0.00925697,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744261414020,0.00925697,1617.6,1617.5,3.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744261414217,1.24611697,1617.6,1617.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744261414429,1.24611697,1617.6,1617.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744261414729,0.00925697,1617.6,1617.5,13.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744261415020,1.23668,1617.9,1617.5,12.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744261415221,4.323,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744261415419,4.323,1617.9,1617.6,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744261415621,1.23671,1617.8,1617.7,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744261416623,1.23671,1617.8,1617.7,8.56649]
["bitfinex-derivatives","ETHF0:USTF0",1744261416931,10.93563047,1617.8,1617.7,8.56649]
["bitfinex-derivatives","ETHF0:USTF0",1744261418025,9.69892047,1617.8,1617.7,8.56649]
["bitfinex-derivatives","ETHF0:USTF0",1744261421427,5.56892697,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744261421631,0.00925697,1617.9,1617.8,7.82441]
["bitfinex-derivatives","ETHF0:USTF0",1744261421831,1.24589697,1617.9,1617.8,7.82441]
["bitfinex-derivatives","ETHF0:USTF0",1744261422227,1.24589697,1617.9,1617.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744261422626,1.24589697,1617.9,1617.8,11.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744261424731,0.00925697,1617.9,1617.8,16.03221]
["bitfinex-derivatives","ETHF0:USTF0",1744261425234,11.59133469,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744261425437,12.82781469,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744261425734,12.82781469,1618.1,1618.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744261426134,5.55948,1618.1,1618.0,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744261426829,7.82508,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261427436,7.82508,1618.1,1618.0,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744261428628,12.82508,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261429030,7.82508,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261429736,7.82508,1618.1,1618.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744261430038,16.02171079,1618.1,1618.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744261432136,1.23664,1617.9,1617.8,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744261432337,1.23664,1617.9,1617.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744261433537,1.23664,1617.9,1617.8,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261434038,3.55794,1617.9,1617.8,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261434337,3.55794,1617.9,1617.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261434945,1.23664,1617.9,1617.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261435733,1.23664,1617.9,1617.8,10.52511]
["bitfinex-derivatives","ETHF0:USTF0",1744261436344,1.23664,1617.9,1617.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261439548,2.1642258,1617.9,1617.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261440340,4.4832258,1617.9,1617.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744261440648,0.9275858,1617.9,1617.8,13.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744261441847,0.9275858,1617.9,1617.8,18.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744261442747,7.27279655,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744261442945,7.27279655,1618.0,1617.9,8.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261443144,7.27279655,1618.0,1617.9,13.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261443642,6.08555731,1618.0,1617.9,18.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261444040,6.08555731,1618.0,1617.9,13.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261444548,6.08555731,1618.0,1617.9,18.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261445550,4.84899731,1618.0,1617.9,18.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261445753,6.08555731,1618.0,1617.9,18.55741913]
["bitfinex-derivatives","ETHF0:USTF0",1744261445952,6.08555731,1618.0,1617.9,20.75891913]
["bitfinex-derivatives","ETHF0:USTF0",1744261447249,6.08555731,1618.0,1617.9,15.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744261447443,6.08549731,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744261447644,6.08549731,1618.1,1618.0,3.39666]
["bitfinex-derivatives","ETHF0:USTF0",1744261447843,4.84899731,1618.1,1618.0,3.39666]
["bitfinex-derivatives","ETHF0:USTF0",1744261448146,4.84899731,1618.1,1618.0,11.60203913]
["bitfinex-derivatives","ETHF0:USTF0",1744261449251,4.84899731,1618.1,1618.0,16.60203913]
["bitfinex-derivatives","ETHF0:USTF0",1744261450153,4.84899731,1618.1,1618.0,21.60203913]
["bitfinex-derivatives","ETHF0:USTF0",1744261451152,4.84899731,1618.1,1618.0,18.39423913]
["bitfinex-derivatives","ETHF0:USTF0",1744261451454,4.84899731,1618.1,1618.0,21.60203913]
["bitfinex-derivatives","ETHF0:USTF0",1744261451756,4.85825428,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261451957,4.85825428,1618.2,1618.1,3.43948]
["bitfinex-derivatives","ETHF0:USTF0",1744261452858,4.85825428,1618.2,1618.1,8.43948]
["bitfinex-derivatives","ETHF0:USTF0",1744261453257,4.85825428,1618.2,1618.1,13.43948]
["bitfinex-derivatives","ETHF0:USTF0",1744261455962,4.85825428,1618.2,1618.1,54.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744261456460,4.85825428,1618.2,1618.1,57.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744261456662,0.00925697,1618.2,1618.1,57.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744261456857,1.24566697,1618.2,1618.1,57.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744261457057,0.00925697,1618.2,1618.1,57.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744261457458,1.24566697,1618.2,1618.1,57.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744261457855,4.45346697,1618.2,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261458064,18.30676697,1618.2,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261458358,19.31816697,1618.2,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261459354,19.31816697,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261459563,1.23671,1617.8,1617.7,44.38708]
["bitfinex-derivatives","ETHF0:USTF0",1744261459760,5.55771,1617.8,1617.7,44.38708]
["bitfinex-derivatives","ETHF0:USTF0",1744261460157,5.55771,1617.8,1617.7,43.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744261460354,5.55771,1617.8,1617.7,48.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744261460958,8.76551,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261461261,11.08271,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261461459,13.39351,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261461661,1.23685,1617.7,1617.5,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1744261461859,1.23686,1617.6,1617.5,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1744261462063,1.23686,1617.6,1617.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744261462753,1.23686,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261464869,1.23686,1617.6,1617.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744261466261,2.16465492,1617.6,1617.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744261466759,4.38795492,1617.6,1617.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744261467767,4.38795492,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261469166,0.92779492,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261469465,2.16465492,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261470166,2.16465492,1617.6,1617.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744261470368,2.16465492,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261470566,0.92779492,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261470766,4.84705802,1617.6,1617.5,8.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744261471269,4.84705802,1617.6,1617.5,13.58481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261471871,4.84705802,1617.6,1617.5,18.58481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261472267,4.84705802,1617.6,1617.5,23.58481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261472767,4.84705802,1617.6,1617.5,64.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261474770,1.20615802,1617.6,1617.5,64.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261475162,1.20615802,1617.6,1617.5,65.00321913]
["bitfinex-derivatives","ETHF0:USTF0",1744261475472,1.20615802,1617.6,1617.5,59.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261475667,1.20615802,1617.6,1617.5,64.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261476376,8.02e-06,1617.6,1617.5,64.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1744261476564,12.0086603,1618.1,1617.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744261476565,1.23661,1618.0,1617.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744261476765,1.23661,1618.0,1617.9,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744261476964,10.77374322,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744261477174,10.77374322,1618.1,1618.0,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1744261478770,10.77374322,1618.1,1618.0,8.49436]
["bitfinex-derivatives","ETHF0:USTF0",1744261479068,10.77374322,1618.1,1618.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744261479272,10.77374322,1618.1,1618.0,8.49436]
["bitfinex-derivatives","ETHF0:USTF0",1744261480069,7.27469322,1618.1,1618.0,8.49436]
["bitfinex-derivatives","ETHF0:USTF0",1744261480271,7.27469322,1618.1,1618.0,11.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744261480874,7.27469322,1618.1,1618.0,52.50216]
["bitfinex-derivatives","ETHF0:USTF0",1744261481276,7.27469322,1618.1,1618.0,57.50216]
["bitfinex-derivatives","ETHF0:USTF0",1744261482179,0.00925697,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261482376,1.24566697,1618.2,1618.1,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1744261482577,1.24566697,1618.2,1618.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744261482779,3.53406697,1618.2,1618.1,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1744261483481,3.53406697,1618.2,1618.1,8.48798]
["bitfinex-derivatives","ETHF0:USTF0",1744261484685,3.53406697,1618.2,1618.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744261484880,8.53406697,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261487074,11.74186697,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261488286,6.74186697,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261489587,4.45346697,1618.2,1618.1,8.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744261490481,3.21705697,1618.2,1618.1,8.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744261490781,4.45346697,1618.2,1618.1,8.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744261491587,6.68456697,1618.2,1618.1,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744261491789,7.61212647,1618.2,1618.1,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744261492084,14.88681969,1618.2,1618.1,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744261492588,14.88681969,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261496294,7.61212647,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261500400,14.88681969,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261500602,14.88681969,1618.2,1618.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261500803,12.65571969,1618.2,1618.1,8.65438]
["bitfinex-derivatives","ETHF0:USTF0",1744261501095,9.44791969,1618.2,1618.1,8.65438]
["bitfinex-derivatives","ETHF0:USTF0",1744261502000,12.65571969,1618.2,1618.1,8.65438]
["bitfinex-derivatives","ETHF0:USTF0",1744261502202,12.65571969,1618.2,1618.1,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744261502404,14.91301969,1618.2,1618.1,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744261503413,19.23001969,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261504116,11.95532647,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261505710,11.95532647,1618.2,1618.1,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744261506309,11.95532647,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261507015,16.95532647,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261507310,19.28862056,1618.2,1618.1,3.45959]
["bitfinex-derivatives","ETHF0:USTF0",1744261507617,1.23686,1617.6,1617.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744261507811,1.23686,1617.6,1617.5,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744261508114,1.23686,1617.6,1617.5,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744261509318,1.23686,1617.6,1617.5,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744261509815,6.83166,1617.6,1617.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261510013,11.52266,1617.6,1617.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261510215,16.52266,1617.6,1617.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261510726,1.23702,1617.4,1617.3,9.63540011]
["bitfinex-derivatives","ETHF0:USTF0",1744261510910,11.09511409,1617.4,1617.3,9.63540011]
["bitfinex-derivatives","ETHF0:USTF0",1744261511311,16.09511409,1617.4,1617.3,9.63540011]
["bitfinex-derivatives","ETHF0:USTF0",1744261512214,16.59671434,1617.4,1617.3,9.63540011]
["bitfinex-derivatives","ETHF0:USTF0",1744261513931,16.59671434,1617.4,1617.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261515521,16.59671434,1617.4,1617.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261517225,11.09511409,1617.4,1617.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261518428,8.76182,1617.4,1617.3,2.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261518628,5.55402,1617.4,1617.3,2.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261518928,5.55602,1617.4,1617.3,2.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261519631,6.4835795,1617.4,1617.3,2.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261519835,6.4835795,1617.4,1617.3,7.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261520823,6.4835795,1617.4,1617.3,8.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261521027,0.9275595,1617.4,1617.3,13.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261522032,2.1645795,1617.4,1617.3,13.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261523930,2.1645795,1617.4,1617.3,8.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261524229,0.9275595,1617.4,1617.3,8.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261524429,0.9275595,1617.4,1617.3,13.46529697]
["bitfinex-derivatives","ETHF0:USTF0",1744261525223,1.23694,1617.5,1617.3,12.22820697]
["bitfinex-derivatives","ETHF0:USTF0",1744261525429,1.23694,1617.5,1617.4,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1744261525630,8.76373,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744261525930,8.76373,1617.6,1617.5,5.94614]
["bitfinex-derivatives","ETHF0:USTF0",1744261526734,5.55593,1617.6,1617.5,5.94614]
["bitfinex-derivatives","ETHF0:USTF0",1744261527230,12.79857194,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744261527430,1.23679,1617.7,1617.6,5.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744261528027,8.48258194,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744261528232,8.48258194,1617.8,1617.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744261528631,8.48258194,1617.8,1617.7,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1744261528934,8.48258194,1617.8,1617.7,8.57669]
["bitfinex-derivatives","ETHF0:USTF0",1744261529133,7.24579194,1617.8,1617.7,8.57669]
["bitfinex-derivatives","ETHF0:USTF0",1744261529533,7.24579194,1617.8,1617.7,13.57669]
["bitfinex-derivatives","ETHF0:USTF0",1744261530134,1.23662,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744261530329,1.23652,1618.1,1618.0,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261530535,1.23652,1618.1,1618.0,8.30408]
["bitfinex-derivatives","ETHF0:USTF0",1744261531437,1.23652,1618.1,1618.0,13.30408]
["bitfinex-derivatives","ETHF0:USTF0",1744261532740,1.23652,1618.1,1618.0,54.10408]
["bitfinex-derivatives","ETHF0:USTF0",1744261533150,1.23652,1618.1,1618.0,52.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744261534034,2.16404769,1618.1,1618.0,52.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744261534235,2.16404769,1618.1,1618.0,54.10416]
["bitfinex-derivatives","ETHF0:USTF0",1744261534839,2.16404769,1618.1,1618.0,48.53899383]
["bitfinex-derivatives","ETHF0:USTF0",1744261535343,0.92752769,1618.1,1618.0,48.53899383]
["bitfinex-derivatives","ETHF0:USTF0",1744261535641,7.25504891,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261536041,7.25504891,1618.2,1618.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744261536235,7.25504891,1618.2,1618.1,11.23405913]
["bitfinex-derivatives","ETHF0:USTF0",1744261536441,9.69892047,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261536642,9.69892047,1618.4,1618.3,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744261536842,9.69892047,1618.4,1618.3,9.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744261537242,9.69892047,1618.4,1618.3,14.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744261537947,9.69892047,1618.4,1618.3,19.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744261538149,9.69892047,1618.4,1618.3,23.87083]
["bitfinex-derivatives","ETHF0:USTF0",1744261539243,9.69892047,1618.4,1618.3,18.87083]
["bitfinex-derivatives","ETHF0:USTF0",1744261539851,0.00924999,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261540051,0.00924999,1618.5,1618.4,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1744261540552,0.00924999,1618.5,1618.4,10.68925]
["bitfinex-derivatives","ETHF0:USTF0",1744261540948,0.00924999,1618.5,1618.4,15.68925]
["bitfinex-derivatives","ETHF0:USTF0",1744261541245,9.99e-06,1618.5,1618.4,30.00082913]
["bitfinex-derivatives","ETHF0:USTF0",1744261541445,14.14248047,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261542548,16.43788047,1619.1,1619.0,8.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744261543145,21.43788047,1619.1,1619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261543351,25.96178047,1619.1,1619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261543852,1.23595,1618.8,1618.7,4.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744261544442,3.53135,1618.8,1618.7,9.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744261544738,3.53135,1618.8,1618.7,11.23359913]
["bitfinex-derivatives","ETHF0:USTF0",1744261545050,3.53135,1618.8,1618.7,9.99757913]
["bitfinex-derivatives","ETHF0:USTF0",1744261545453,3.53135,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261546737,8.53135,1618.8,1618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261546941,1.23618,1618.5,1618.4,1.7411438]
["bitfinex-derivatives","ETHF0:USTF0",1744261547150,8.75698,1618.5,1618.4,1.7411438]
["bitfinex-derivatives","ETHF0:USTF0",1744261547342,1.23633,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261547547,4.44413,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261547744,3.09135,1618.1,1617.5,8.20537913]
["bitfinex-derivatives","ETHF0:USTF0",1744261547947,3.2078,1617.8,1617.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744261548251,3.62439,1617.7,1617.5,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744261548654,3.62439,1617.7,1617.5,44.34802]
["bitfinex-derivatives","ETHF0:USTF0",1744261548856,2.3876,1617.6,1617.5,42.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744261549355,2.3876,1617.6,1617.5,50.24472]
["bitfinex-derivatives","ETHF0:USTF0",1744261550255,3.62446,1617.6,1617.5,50.24472]
["bitfinex-derivatives","ETHF0:USTF0",1744261550455,5.98676,1617.6,1617.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261552154,2.3876,1617.6,1617.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261552356,1.24600697,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744261552557,2.42055697,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744261552758,0.00925697,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744261552955,0.00925697,1617.8,1617.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1744261553154,0.00925697,1617.8,1617.7,10.91319]
["bitfinex-derivatives","ETHF0:USTF0",1744261555250,1.24596697,1617.8,1617.7,10.91319]
["bitfinex-derivatives","ETHF0:USTF0",1744261555450,0.00925697,1617.8,1617.7,10.91319]
["bitfinex-derivatives","ETHF0:USTF0",1744261555646,0.00925697,1617.8,1617.7,15.91076913]
["bitfinex-derivatives","ETHF0:USTF0",1744261557152,0.00925697,1617.8,1617.7,25.91076913]
["bitfinex-derivatives","ETHF0:USTF0",1744261557560,3.61481,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261557756,6.6905,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744261557954,13.31085047,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744261558155,10.93515047,1618.5,1618.4,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744261558461,9.69892047,1618.5,1618.4,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744261558865,9.69892047,1618.5,1618.4,8.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744261559360,9.69892047,1618.7,1618.4,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744261559665,9.69892047,1618.7,1618.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744261560060,9.69892047,1618.7,1618.6,45.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261560562,9.69892047,1618.7,1618.6,50.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261562162,10.93494047,1618.7,1618.6,50.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261562364,10.93494047,1618.7,1618.6,47.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744261562762,9.69892047,1618.7,1618.6,50.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261563465,9.69892047,1618.7,1618.6,55.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261563466,5.27866666,1618.7,1618.6,55.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261563664,13.2629684,1619.4,1618.6,55.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744261563967,13.2629684,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261565064,12.0274684,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261565266,13.2629584,1619.4,1619.3,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261565662,9.6311684,1619.4,1619.3,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261565969,9.6311684,1619.4,1619.3,9.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744261566172,9.6311684,1619.4,1619.3,11.68607]
["bitfinex-derivatives","ETHF0:USTF0",1744261566365,9.6311684,1619.4,1619.3,16.68607]
["bitfinex-derivatives","ETHF0:USTF0",1744261566764,9.6311684,1619.4,1619.3,20.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744261566964,9.6311684,1619.4,1619.3,63.98747]
["bitfinex-derivatives","ETHF0:USTF0",1744261567168,9.6311684,1619.4,1619.3,68.98747]
["bitfinex-derivatives","ETHF0:USTF0",1744261568563,9.6311684,1619.4,1619.3,63.98747]
["bitfinex-derivatives","ETHF0:USTF0",1744261568764,1.23537,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744261569167,1.23541,1619.5,1619.4,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1744261569366,1.23549,1619.4,1619.3,55.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744261569554,1.23549,1619.4,1619.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261569761,10.54449,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261569961,13.75229,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261570165,10.54449,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261570362,3.58899,1619.4,1619.3,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261570567,2.3535,1619.4,1619.3,11.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744261570763,7.86583,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744261571066,7.86583,1619.5,1619.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1744261571571,1.23549,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261571773,3.58899,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261571972,11.79679,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261574074,1.23579,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261574670,3.49639,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261576466,3.49639,1619.0,1618.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261578174,2.2606,1619.0,1618.9,47.03587]
["bitfinex-derivatives","ETHF0:USTF0",1744261578375,3.49639,1619.0,1618.9,49.45957]
["bitfinex-derivatives","ETHF0:USTF0",1744261578684,0.00925697,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261578888,0.00925697,1619.1,1619.0,6.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744261579681,0.00925697,1619.1,1619.0,11.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744261580179,0.00925697,1619.1,1619.0,21.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744261581594,1.24497697,1619.1,1619.0,16.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744261581994,1.24497697,1619.1,1619.0,12.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744261582501,1.24497697,1619.1,1619.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261582702,3.57287697,1619.1,1619.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261582897,5.89117697,1619.1,1619.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261583604,5.89117697,1619.1,1619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261584507,10.89117697,1619.1,1619.0,1.48992697]
["bitfinex-derivatives","ETHF0:USTF0",1744261584701,1.23587,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261584894,5.54487,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261585201,1.23587,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261585405,7.92047,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261586004,7.92047,1618.9,1618.8,1.24520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261586206,7.92047,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261586505,7.92047,1618.9,1618.8,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261589091,7.92047,1618.9,1618.8,6.24520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261589297,6.6846,1618.9,1618.8,6.24520697]
["bitfinex-derivatives","ETHF0:USTF0",1744261589493,1.23585,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744261589699,1.23585,1619.0,1618.9,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1744261590097,1.23579,1619.0,1618.9,3.52371]
["bitfinex-derivatives","ETHF0:USTF0",1744261590294,1.23579,1619.0,1618.9,8.52371]
["bitfinex-derivatives","ETHF0:USTF0",1744261590497,10.06193697,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261590809,7.73403697,1619.1,1619.0,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1744261591107,3.42703697,1619.1,1619.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1744261591908,1.23581,1619.0,1618.9,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744261592209,1.23581,1619.0,1618.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1744261592410,2.19125697,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261592598,0.00925697,1619.1,1619.0,6.75459]
["bitfinex-derivatives","ETHF0:USTF0",1744261592804,0.00925697,1619.1,1619.0,11.75459]
["bitfinex-derivatives","ETHF0:USTF0",1744261593605,0.00925697,1619.1,1619.0,13.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744261594011,0.00925697,1619.1,1619.0,18.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744261594411,0.00925697,1619.1,1619.0,23.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744261595206,1.24497697,1619.1,1619.0,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1744261595508,13.75977697,1619.1,1619.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261595710,8.75977697,1619.1,1619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261595910,13.75977697,1619.1,1619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261596313,1.23587,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261596812,4.44367,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261597111,6.62147,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261597609,13.84877,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261598203,8.84877,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261599313,13.84877,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261601016,8.84877,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261601216,9.94797,1618.9,1618.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261601514,7.72067,1618.9,1618.8,2.39615697]
["bitfinex-derivatives","ETHF0:USTF0",1744261601716,7.72067,1618.9,1618.8,7.39615697]
["bitfinex-derivatives","ETHF0:USTF0",1744261602806,7.72067,1618.9,1618.8,8.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261603010,6.46997526,1618.9,1618.8,8.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261603308,2.16297526,1618.9,1618.8,8.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261605421,0.92710526,1618.9,1618.8,8.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261605723,0.92710526,1618.9,1618.8,13.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261606509,0.92710526,1618.9,1618.8,7.39615697]
["bitfinex-derivatives","ETHF0:USTF0",1744261606811,0.92710526,1618.9,1618.8,13.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261606812,2.16297526,1618.9,1618.8,13.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261607012,0.92710526,1618.9,1618.8,13.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261607213,0.92710526,1618.9,1618.8,18.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261607407,8.18239753,1618.9,1618.8,18.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261608115,8.18239753,1618.9,1618.8,13.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261609316,8.18239753,1618.9,1618.8,18.63210697]
["bitfinex-derivatives","ETHF0:USTF0",1744261609520,8.18239753,1618.9,1618.8,22.93910697]
["bitfinex-derivatives","ETHF0:USTF0",1744261610123,9.62938772,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744261610325,9.62938772,1619.1,1619.0,4.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744261610510,9.62938772,1619.1,1619.0,9.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744261612431,4.84648264,1619.1,1619.0,14.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744261612926,4.84648264,1619.1,1619.0,19.44359]
["bitfinex-derivatives","ETHF0:USTF0",1744261613418,4.84648264,1619.1,1619.0,21.84689]
["bitfinex-derivatives","ETHF0:USTF0",1744261614118,4.84648264,1619.1,1619.0,16.84689]
["bitfinex-derivatives","ETHF0:USTF0",1744261614718,4.84648264,1619.1,1619.0,19.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744261614915,9.62013075,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744261615119,9.62013075,1619.4,1619.3,8.75037]
["bitfinex-derivatives","ETHF0:USTF0",1744261615320,3.11172075,1619.4,1619.3,13.75037]
["bitfinex-derivatives","ETHF0:USTF0",1744261615523,1.64939075,1619.4,1619.3,54.55037]
["bitfinex-derivatives","ETHF0:USTF0",1744261615729,7.5e-07,1619.4,1619.3,60.0534378]
["bitfinex-derivatives","ETHF0:USTF0",1744261616228,7.5e-07,1619.4,1619.3,65.0534378]
["bitfinex-derivatives","ETHF0:USTF0",1744261616732,7.5e-07,1619.4,1619.3,65.51763237]
["bitfinex-derivatives","ETHF0:USTF0",1744261617234,12.0086603,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744261617430,12.0086603,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744261617931,12.0086603,1619.8,1619.7,47.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744261618330,12.0086603,1619.8,1619.7,52.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744261618828,12.0086603,1619.8,1619.7,57.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744261621838,7.77724,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261622237,12.77724,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261622438,1.23496,1620.1,1620.0,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744261622632,3.39096,1620.1,1620.0,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744261623134,3.39096,1620.1,1620.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261623934,3.39096,1620.1,1620.0,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744261624140,4.44269,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261624339,1.23489,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261624546,8.34949,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261624935,1.23496,1620.1,1620.0,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261625242,3.34956,1620.1,1620.0,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261626332,3.34956,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261627637,2.1146,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261629041,3.34956,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261630635,2.1146,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261630829,3.34956,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261631028,2.1146,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261631837,3.34956,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261635544,2.1146,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261635842,3.34956,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261637042,2.1146,1620.1,1620.0,11.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261637556,7.0686,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744261637840,7.4494,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744261638446,1.23471,1620.5,1620.4,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744261638647,1.2348,1620.3,1620.2,7.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744261639140,3.3793,1620.3,1620.2,7.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744261639339,2.1445,1620.3,1620.2,7.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744261639535,3.3793,1620.3,1620.2,7.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744261640445,2.1445,1620.3,1620.2,12.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744261640649,2.1445,1620.3,1620.2,14.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744261640839,2.1445,1620.3,1620.2,8.28868]
["bitfinex-derivatives","ETHF0:USTF0",1744261641146,3.3793,1620.3,1620.2,8.28868]
["bitfinex-derivatives","ETHF0:USTF0",1744261641332,3.2078,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261641537,6.58698,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261642539,6.58695,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261642941,6.58695,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261643143,5.3523,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261643549,6.58695,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261647252,6.58695,1620.5,1620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261647649,6.58695,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261647848,6.58695,1620.5,1620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261648957,6.58695,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261649560,2.1445,1620.5,1620.4,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744261649855,4.1656,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744261650153,3.08589,1620.9,1620.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744261650457,5.52709,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261651054,5.52709,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261651359,5.52709,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261651545,4.2926,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261651749,5.52702,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261652557,4.2926,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261652853,2.1592,1620.9,1620.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744261653058,2.1592,1620.9,1620.8,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744261653361,2.1592,1620.9,1620.8,44.09662]
["bitfinex-derivatives","ETHF0:USTF0",1744261654152,10.12291493,1621.2,1620.9,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744261654457,1.23435,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261654658,1.23435,1620.9,1620.8,47.03442]
["bitfinex-derivatives","ETHF0:USTF0",1744261654856,1.2345,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261655056,5.5345,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261655457,11.9609,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261655658,11.9609,1620.7,1620.6,1.24382697]
["bitfinex-derivatives","ETHF0:USTF0",1744261656452,7.6609,1620.7,1620.6,6.24382697]
["bitfinex-derivatives","ETHF0:USTF0",1744261656652,7.6609,1620.7,1620.6,8.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1744261657063,6.4264,1620.7,1620.6,8.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1744261657561,7.6609,1620.7,1620.6,8.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1744261657960,6.4264,1620.7,1620.6,8.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1744261658160,4.1909,1620.7,1620.6,8.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1744261658857,12.82829804,1621.3,1620.6,15.43195697]
["bitfinex-derivatives","ETHF0:USTF0",1744261659063,9.62049804,1621.3,1620.9,6.17156]
["bitfinex-derivatives","ETHF0:USTF0",1744261659363,10.85461804,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261659864,1.23414,1621.2,1621.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744261660165,6.6484,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261660752,18.6570603,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261661068,19.8911803,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261661551,19.8911803,1621.2,1621.1,6.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261661866,19.8911803,1621.2,1621.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261662565,19.8911803,1621.2,1621.1,6.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261662760,18.6570603,1621.2,1621.1,6.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261663063,12.0086603,1621.2,1621.1,6.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744261663260,12.0086603,1621.2,1621.1,9.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744261663658,12.0086603,1621.2,1621.1,14.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744261665458,12.93446527,1621.2,1621.1,14.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744261665663,0.92580497,1621.2,1621.1,14.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744261665861,0.92580497,1621.2,1621.1,16.59499]
["bitfinex-derivatives","ETHF0:USTF0",1744261666967,0.92580497,1621.2,1621.1,14.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744261670167,3.42924,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261670363,2.1952,1621.3,1621.2,3.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744261670562,3.42924,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261671067,2.1952,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261671662,3.42924,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261672371,1.23412,1621.2,1621.1,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744261672565,3.37432,1621.2,1621.1,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744261673367,1.23409,1621.3,1621.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744261673570,3.37429,1621.3,1621.2,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1744261673866,1.234,1621.4,1621.3,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261674072,9.6927,1621.5,1621.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744261674260,8.78643,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261674566,8.78643,1621.5,1621.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744261674567,1.23397,1621.4,1621.3,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744261675469,8.78642,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261675670,8.78642,1621.5,1621.4,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744261676471,8.78642,1621.5,1621.4,8.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744261677272,11.66937306,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261677469,12.64941306,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261677767,10.67535306,1621.7,1621.6,42.03381]
["bitfinex-derivatives","ETHF0:USTF0",1744261677956,10.67535306,1621.7,1621.6,47.03381]
["bitfinex-derivatives","ETHF0:USTF0",1744261678369,10.67535306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261678563,15.67535306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261678870,18.88315306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261680569,13.88315306,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261680867,10.67535306,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261682070,16.50935306,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261682367,19.71715306,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261684373,12.48934,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261686365,12.48934,1621.7,1621.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744261686872,1.23381,1621.6,1621.5,1.24313697]
["bitfinex-derivatives","ETHF0:USTF0",1744261687072,5.52881,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261687573,5.52881,1621.6,1621.5,2.09955697]
["bitfinex-derivatives","ETHF0:USTF0",1744261687872,1.23381,1621.6,1621.5,2.09955697]
["bitfinex-derivatives","ETHF0:USTF0",1744261688973,6.75958136,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261689171,6.75958136,1621.7,1621.6,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744261689370,0.92558136,1621.7,1621.6,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1744261689766,0.92558136,1621.7,1621.6,46.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744261691372,0.92558136,1621.7,1621.6,51.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744261691565,2.15932136,1621.7,1621.6,51.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744261691766,2.15932136,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261691965,4.26322136,1621.7,1621.6,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261692673,4.26322136,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261692869,6.52512136,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261693273,5.59954,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261694273,8.80734,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261694676,13.10234,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261696576,9.89454,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261696878,15.72854,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261697073,22.95635306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261697266,26.16415306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261699079,26.16415306,1621.7,1621.6,47.03381]
["bitfinex-derivatives","ETHF0:USTF0",1744261699274,24.06025306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261699778,26.25065306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261701981,23.04285306,1621.7,1621.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261702874,28.04285306,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261703082,28.04285306,1621.7,1621.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744261703470,28.96836768,1621.7,1621.6,3.36474]
["bitfinex-derivatives","ETHF0:USTF0",1744261703679,1.23442,1620.8,1620.7,9.55103468]
["bitfinex-derivatives","ETHF0:USTF0",1744261703878,1.2344,1620.9,1620.8,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744261704080,1.23435,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261704886,3.45805,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261705182,1.23435,1620.9,1620.8,44.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744261705384,1.23435,1620.9,1620.8,43.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744261705582,3.45805,1620.9,1620.8,48.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744261705979,4.30425697,1621.0,1620.8,48.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744261706184,1.23435,1620.9,1620.8,52.44948]
["bitfinex-derivatives","ETHF0:USTF0",1744261706385,4.30425697,1621.0,1620.8,51.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744261706680,1.23435,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261706985,3.52195,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261707784,5.74915,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261707985,13.90247768,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261713590,18.90247768,1620.9,1620.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261713890,22.11027768,1620.9,1620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261714282,15.87592768,1620.9,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261714486,3.32432,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261714693,9.15832,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261717796,10.08383462,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261719494,2.15993462,1620.8,1620.7,3.44885697]
["bitfinex-derivatives","ETHF0:USTF0",1744261720395,2.15993462,1620.8,1620.7,10.65085697]
["bitfinex-derivatives","ETHF0:USTF0",1744261721695,2.15993462,1620.8,1620.7,9.41635697]
["bitfinex-derivatives","ETHF0:USTF0",1744261721892,2.15993462,1620.8,1620.7,10.65085697]
["bitfinex-derivatives","ETHF0:USTF0",1744261722196,9.39875415,1620.8,1620.7,10.65085697]
["bitfinex-derivatives","ETHF0:USTF0",1744261724197,9.39875415,1620.8,1620.7,9.41635697]
["bitfinex-derivatives","ETHF0:USTF0",1744261724385,9.39875415,1620.8,1620.7,10.65085697]
["bitfinex-derivatives","ETHF0:USTF0",1744261724589,9.39875415,1620.8,1620.7,9.41635697]
["bitfinex-derivatives","ETHF0:USTF0",1744261725000,12.60655415,1620.8,1620.7,7.21435697]
["bitfinex-derivatives","ETHF0:USTF0",1744261725190,13.90545415,1620.8,1620.7,7.21435697]
["bitfinex-derivatives","ETHF0:USTF0",1744261725999,13.90545415,1620.8,1620.7,8.44885697]
["bitfinex-derivatives","ETHF0:USTF0",1744261726200,13.90545415,1620.8,1620.7,7.21435697]
["bitfinex-derivatives","ETHF0:USTF0",1744261727100,5.74112,1620.8,1620.7,7.21435697]
["bitfinex-derivatives","ETHF0:USTF0",1744261729396,5.74112,1620.8,1620.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261729791,8.94892,1620.8,1620.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261730295,8.94892,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261733404,5.74112,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261733607,8.94892,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261734401,6.74442,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261735298,8.90372,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261736203,3.53662,1620.8,1620.7,3.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261736410,3.53662,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261736701,1.23442,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261737509,6.0573926,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261737699,8.2526926,1620.8,1620.7,2.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261737899,8.2526926,1620.8,1620.7,7.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261738307,6.0573926,1620.8,1620.7,7.32555697]
["bitfinex-derivatives","ETHF0:USTF0",1744261739005,4.8229726,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261739304,6.0573926,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261739706,4.8229726,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261740801,6.0573926,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261741001,4.8229726,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261741599,6.0573926,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261742212,4.8229726,1620.8,1620.7,8.56005697]
["bitfinex-derivatives","ETHF0:USTF0",1744261742605,6.0573526,1620.9,1620.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744261742908,6.0573526,1620.9,1620.8,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744261743808,6.0573526,1620.9,1620.8,8.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744261745609,4.8229726,1620.9,1620.8,8.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744261745910,4.8229726,1620.9,1620.8,16.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261746308,6.0573226,1620.9,1620.8,16.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261746507,4.8229726,1620.9,1620.8,16.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261746709,6.0573226,1620.9,1620.8,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744261746909,6.0573226,1620.9,1620.8,8.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744261747107,4.8229726,1620.9,1620.8,8.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744261747309,4.8229726,1620.9,1620.8,11.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261748606,4.8229726,1620.9,1620.8,16.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261748805,4.8229726,1620.9,1620.8,21.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744261749610,3.4526226,1620.9,1620.8,31.93242]
["bitfinex-derivatives","ETHF0:USTF0",1744261749812,6.97e-06,1621.0,1620.9,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744261750015,6.97e-06,1621.0,1620.9,5.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744261750313,6.97e-06,1621.0,1620.9,10.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744261750509,6.97e-06,1621.0,1620.9,51.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744261750709,6.97e-06,1621.0,1620.9,56.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744261751406,5.8115665,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744261751601,5.8115665,1621.1,1621.0,9.02357]
["bitfinex-derivatives","ETHF0:USTF0",1744261751808,5.8115665,1621.1,1621.0,14.02357]
["bitfinex-derivatives","ETHF0:USTF0",1744261752207,2.1280791,1621.1,1621.0,59.82357]
["bitfinex-derivatives","ETHF0:USTF0",1744261752716,0.5170891,1621.1,1621.0,59.82357]
["bitfinex-derivatives","ETHF0:USTF0",1744261752907,9.65765195,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261753107,17.35889195,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261753413,16.12515195,1621.7,1621.6,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1744261753609,9.65765195,1621.7,1621.6,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1744261753815,9.65765195,1621.7,1621.6,50.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744261754009,9.65765195,1621.7,1621.6,59.75491]
["bitfinex-derivatives","ETHF0:USTF0",1744261754209,12.0086603,1622.0,1621.9,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744261754415,11.63453006,1622.0,1621.9,8.73239]
["bitfinex-derivatives","ETHF0:USTF0",1744261754914,11.63453006,1622.0,1621.9,49.53239]
["bitfinex-derivatives","ETHF0:USTF0",1744261755101,11.63453006,1622.0,1621.9,51.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744261755309,11.63453006,1622.0,1621.9,54.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744261755508,11.63453006,1622.0,1621.9,59.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744261755708,11.63453006,1622.0,1621.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744261756014,17.86804006,1622.0,1621.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261756410,24.58644006,1622.0,1621.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261756617,24.58644006,1622.0,1621.9,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744261756815,1.23359,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261757018,6.58869,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261757218,11.58869,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261759314,17.42269,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261761016,12.42269,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261761219,9.21489,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261761416,14.21489,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261761616,16.1891,1621.9,1621.4,9.55103468]
["bitfinex-derivatives","ETHF0:USTF0",1744261761820,4.44169,1621.5,1621.4,3.59967874]
["bitfinex-derivatives","ETHF0:USTF0",1744261762122,1.23419,1621.1,1620.8,23.85133554]
["bitfinex-derivatives","ETHF0:USTF0",1744261762322,8.73299,1621.1,1620.8,23.85133554]
["bitfinex-derivatives","ETHF0:USTF0",1744261762820,8.73299,1621.1,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261763219,5.52519,1621.1,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261763723,1.23427,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261764023,5.65187,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261764422,8.85967,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261764922,11.24607,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261765429,11.24607,1621.0,1620.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261765826,11.24607,1621.0,1620.9,6.24360697]
["bitfinex-derivatives","ETHF0:USTF0",1744261765827,6.804,1621.0,1620.9,6.24360697]
["bitfinex-derivatives","ETHF0:USTF0",1744261766025,4.6203,1621.0,1620.9,6.24360697]
["bitfinex-derivatives","ETHF0:USTF0",1744261766924,1.24342697,1621.2,1620.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261767128,3.63012697,1621.2,1621.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744261767529,3.63012697,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261768431,3.63007697,1621.2,1621.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261769738,3.63007697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261769938,3.63007697,1621.2,1621.1,48.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744261770125,3.63007697,1621.2,1621.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261770832,0.00925697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261771138,0.00925697,1621.2,1621.1,52.40199]
["bitfinex-derivatives","ETHF0:USTF0",1744261772236,0.00925697,1621.2,1621.1,57.40199]
["bitfinex-derivatives","ETHF0:USTF0",1744261772735,0.00925697,1621.2,1621.1,52.40199]
["bitfinex-derivatives","ETHF0:USTF0",1744261775840,1.24337697,1621.2,1621.1,52.40199]
["bitfinex-derivatives","ETHF0:USTF0",1744261776037,1.24337697,1621.2,1621.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744261776341,1.24337697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261776544,1.24337697,1621.2,1621.1,50.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744261776743,3.45357697,1621.2,1621.1,50.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744261777629,3.45357697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261777834,3.45357697,1621.2,1621.1,50.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744261778037,3.45357697,1621.2,1621.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261778441,3.45357697,1621.2,1621.1,50.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744261778637,3.45357697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261778842,2.21945697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261779140,0.00925697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261781545,1.24337697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261781746,0.00925697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261781946,0.00925697,1621.2,1621.1,57.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261782543,0.00925697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261782741,1.24337697,1621.2,1621.1,51.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744261783042,1.24337697,1621.2,1621.1,52.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744261783341,3.61527697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261784747,3.61527697,1621.2,1621.1,48.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744261785048,3.61527697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261789256,1.24337697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261789454,0.00925697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261789952,1.24337697,1621.2,1621.1,48.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744261790255,3.48997697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261790549,1.24337697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261792254,1.24337697,1621.2,1621.1,48.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744261792552,1.24337697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261792751,3.60307697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261792953,3.60307697,1621.2,1621.1,48.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744261793348,3.60307697,1621.2,1621.1,49.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744261793540,3.60307697,1621.2,1621.1,48.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744261794540,3.60307697,1621.2,1621.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261797555,3.60307697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261798446,0.00925697,1621.2,1621.1,47.03419]
["bitfinex-derivatives","ETHF0:USTF0",1744261798647,0.00925697,1621.2,1621.1,58.61699]
["bitfinex-derivatives","ETHF0:USTF0",1744261802863,9.66393751,1621.8,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261803459,9.66393751,1621.8,1621.7,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1744261804261,10.89759751,1621.8,1621.7,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1744261804467,10.89759751,1621.8,1621.7,10.73754]
["bitfinex-derivatives","ETHF0:USTF0",1744261804657,10.89759751,1621.8,1621.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744261805455,13.13729751,1621.8,1621.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744261805662,13.13729751,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261805962,18.13729751,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261806172,23.97129751,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261806757,14.30736,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261806962,1.23397,1621.4,1621.3,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744261807354,3.2078,1621.7,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261807552,2.1993,1621.7,1621.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261807957,2.1993,1621.7,1621.6,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744261808263,3.43304,1621.7,1621.6,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744261808456,3.43304,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261809762,6.64084,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261810461,3.43304,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261810855,4.35852043,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261811460,7.56632043,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261811655,12.56632043,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261812055,1.23389,1621.5,1621.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744261812465,1.23397,1621.4,1621.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744261813059,6.5548,1621.6,1621.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744261813260,9.63935,1621.6,1621.2,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1744261813463,1.23398,1621.4,1621.3,8.61347]
["bitfinex-derivatives","ETHF0:USTF0",1744261813866,3.60068,1621.4,1621.3,8.61347]
["bitfinex-derivatives","ETHF0:USTF0",1744261815665,3.60068,1621.4,1621.3,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744261815865,3.60068,1621.4,1621.3,8.61354]
["bitfinex-derivatives","ETHF0:USTF0",1744261816065,11.78525444,1621.4,1621.3,8.61354]
["bitfinex-derivatives","ETHF0:USTF0",1744261816564,11.78525444,1621.4,1621.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261816962,11.78525444,1621.4,1621.3,6.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744261817461,14.05815444,1621.4,1621.3,6.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744261818160,8.18457444,1621.4,1621.3,9.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744261818360,9.41854444,1621.4,1621.3,11.75214]
["bitfinex-derivatives","ETHF0:USTF0",1744261818759,9.41854444,1621.4,1621.3,8.54434]
["bitfinex-derivatives","ETHF0:USTF0",1744261818967,8.18457444,1621.4,1621.3,8.54434]
["bitfinex-derivatives","ETHF0:USTF0",1744261819270,8.18457444,1621.4,1621.3,11.75214]
["bitfinex-derivatives","ETHF0:USTF0",1744261821162,8.18457444,1621.4,1621.3,14.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744261821660,9.41854444,1621.4,1621.3,14.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744261821861,1.23397,1621.4,1621.3,14.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744261822768,10.78455401,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261822969,10.78455401,1621.5,1621.4,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1744261823469,10.78455401,1621.5,1621.4,8.58117]
["bitfinex-derivatives","ETHF0:USTF0",1744261824165,10.78455401,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261825472,10.78455401,1621.5,1621.4,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261826270,4.45098234,1621.5,1621.4,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261829266,3.21702234,1621.5,1621.4,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261829467,3.21702234,1621.5,1621.4,8.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744261829971,4.45091234,1621.5,1621.4,8.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744261830169,4.45091234,1621.5,1621.4,10.60687]
["bitfinex-derivatives","ETHF0:USTF0",1744261830571,4.45091234,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261830770,19.57291234,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261830969,1.23427,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261831673,3.44657,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261832467,3.44657,1621.0,1620.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261832974,3.44657,1621.0,1620.9,6.24360697]
["bitfinex-derivatives","ETHF0:USTF0",1744261833780,13.65626,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744261833975,13.65626,1621.1,1621.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744261834279,5.834,1621.1,1621.0,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1744261834476,3.33698,1621.2,1621.0,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1744261834775,13.4326,1621.3,1621.1,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744261834972,5.834,1621.3,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261835173,8.18461635,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261835364,9.41850635,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261835876,9.41850635,1621.5,1621.4,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744261836576,9.41850635,1621.5,1621.4,43.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744261836970,9.41850635,1621.5,1621.4,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744261837170,9.41850635,1621.5,1621.4,48.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744261837672,1.23389,1621.5,1621.4,48.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744261837868,7.06789,1621.5,1621.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261838072,21.84989,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261838275,13.64209,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261838576,13.64209,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261838979,1.23397,1621.4,1621.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744261839171,3.52117,1621.4,1621.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744261839474,5.37226,1621.4,1621.0,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744261839680,7.48713,1621.3,1621.0,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744261839980,1.23419,1621.1,1621.0,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744261840175,1.23419,1621.1,1621.0,8.88187]
["bitfinex-derivatives","ETHF0:USTF0",1744261840381,1.23419,1621.1,1621.0,12.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744261840573,1.23419,1621.1,1621.0,10.67407]
["bitfinex-derivatives","ETHF0:USTF0",1744261840774,1.23419,1621.1,1621.0,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744261842079,1.23419,1621.1,1621.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1744261842669,1.23419,1621.1,1621.0,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744261843283,1.23419,1621.1,1621.0,11.68107]
["bitfinex-derivatives","ETHF0:USTF0",1744261843983,1.23419,1621.1,1621.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744261844671,3.49899,1621.1,1621.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261845380,3.49899,1621.1,1621.0,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744261845787,3.49899,1621.1,1621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261847283,1.23427,1621.0,1620.9,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261847583,3.35257,1621.0,1620.9,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261848383,3.35257,1621.0,1620.9,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261850687,16.68137,1621.0,1620.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261851785,16.68137,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261852286,21.68137,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261852887,22.60712641,1621.0,1620.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261853788,3.2078,1620.8,1620.0,55.187968]
["bitfinex-derivatives","ETHF0:USTF0",1744261853981,21.59923741,1621.0,1620.0,14.387968]
["bitfinex-derivatives","ETHF0:USTF0",1744261853982,4.44276,1620.1,1620.0,14.387968]
["bitfinex-derivatives","ETHF0:USTF0",1744261854188,14.56376,1620.1,1620.0,14.387968]
["bitfinex-derivatives","ETHF0:USTF0",1744261854784,16.77066,1620.1,1620.0,14.387968]
["bitfinex-derivatives","ETHF0:USTF0",1744261854984,1.23503,1620.0,1619.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261855184,1.23503,1620.0,1619.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261855185,9.27593,1620.0,1619.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744261855391,1.23511,1619.9,1619.8,17.67785255]
["bitfinex-derivatives","ETHF0:USTF0",1744261855594,6.58961,1619.9,1619.8,9.39631589]
["bitfinex-derivatives","ETHF0:USTF0",1744261855788,11.58961,1619.9,1619.8,9.39631589]
["bitfinex-derivatives","ETHF0:USTF0",1744261856190,11.58961,1619.9,1619.8,7.98726589]
["bitfinex-derivatives","ETHF0:USTF0",1744261857599,6.58961,1619.9,1619.8,7.98726589]
["bitfinex-derivatives","ETHF0:USTF0",1744261858401,6.58961,1619.9,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261858402,1.23518,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261858587,9.94788,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261860896,15.78188,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261861600,11.35818,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261861793,11.35818,1619.8,1619.7,3.49941697]
["bitfinex-derivatives","ETHF0:USTF0",1744261861989,11.35818,1619.8,1619.7,10.77221697]
["bitfinex-derivatives","ETHF0:USTF0",1744261862596,7.06918,1619.8,1619.7,10.77221697]
["bitfinex-derivatives","ETHF0:USTF0",1744261862798,4.29,1620.0,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744261862999,5.52508,1620.0,1619.8,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1744261863196,13.10125191,1620.2,1619.8,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744261863498,9.68658356,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261863795,9.68658356,1620.2,1620.1,42.03496]
["bitfinex-derivatives","ETHF0:USTF0",1744261863988,9.68658356,1620.2,1620.1,53.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261864193,10.92146356,1620.2,1620.1,52.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744261864395,10.92146356,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261864788,10.92146356,1620.2,1620.1,57.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744261865197,10.92146356,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261865399,9.68658356,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261865796,10.92146356,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261865999,9.68658356,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261867898,0.00925697,1620.2,1620.1,58.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744261869005,1.24413697,1620.2,1620.1,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744261869202,3.53613697,1620.2,1620.1,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744261869899,1.23503,1620.0,1619.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744261870101,1.23503,1620.0,1619.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744261870299,4.288,1620.0,1619.9,46.44831]
["bitfinex-derivatives","ETHF0:USTF0",1744261871898,4.288,1620.0,1619.9,51.44831]
["bitfinex-derivatives","ETHF0:USTF0",1744261872596,11.36619697,1620.2,1619.9,50.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744261872805,11.36619697,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261873190,11.36619697,1620.2,1620.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744261873597,11.36619697,1620.2,1620.1,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744261874899,11.36619697,1620.2,1620.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744261875504,5.53219697,1620.2,1620.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744261876004,5.53219697,1620.2,1620.1,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744261876507,5.53213697,1620.2,1620.1,8.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744261876807,5.53213697,1620.2,1620.1,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744261877006,8.73993697,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261877209,5.53213697,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261877508,5.53213697,1620.2,1620.1,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261878208,0.00925697,1620.2,1620.1,8.39216]
["bitfinex-derivatives","ETHF0:USTF0",1744261878400,0.00925697,1620.2,1620.1,13.71106]
["bitfinex-derivatives","ETHF0:USTF0",1744261880411,0.00925697,1620.2,1620.1,8.1530621]
["bitfinex-derivatives","ETHF0:USTF0",1744261880613,1.24413697,1620.2,1620.1,8.1530621]
["bitfinex-derivatives","ETHF0:USTF0",1744261881324,1.24413697,1620.2,1620.1,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744261882315,1.24413697,1620.2,1620.1,9.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744261882713,1.24413697,1620.2,1620.1,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744261883102,3.36953697,1620.2,1620.1,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744261883311,6.57733697,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261883815,16.17645697,1620.2,1619.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744261884109,1.23518,1619.8,1619.7,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744261884307,5.52318,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261884705,9.96838,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261885914,9.96838,1619.8,1619.7,1.24451697]
["bitfinex-derivatives","ETHF0:USTF0",1744261886108,7.73338,1619.8,1619.7,1.24451697]
["bitfinex-derivatives","ETHF0:USTF0",1744261886311,7.73338,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261886509,5.52318,1619.8,1619.7,1.24451697]
["bitfinex-derivatives","ETHF0:USTF0",1744261886716,10.3244841,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261887617,4.8013041,1619.8,1619.7,6.65031697]
["bitfinex-derivatives","ETHF0:USTF0",1744261888606,4.8013041,1619.8,1619.7,11.65031697]
["bitfinex-derivatives","ETHF0:USTF0",1744261889218,4.8013041,1619.8,1619.7,52.45031697]
["bitfinex-derivatives","ETHF0:USTF0",1744261889419,6.0364841,1619.8,1619.7,52.45031697]
["bitfinex-derivatives","ETHF0:USTF0",1744261889918,1.23518,1619.9,1619.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744261890118,1.23518,1619.9,1619.8,5.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744261890315,4.8013041,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744261891119,4.8013041,1620.1,1620.0,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1744261891311,4.8013041,1620.1,1620.0,8.49543]
["bitfinex-derivatives","ETHF0:USTF0",1744261894018,4.8013041,1620.1,1620.0,13.49543]
["bitfinex-derivatives","ETHF0:USTF0",1744261894220,0.00925697,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744261894418,0.00925697,1620.2,1620.1,9.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744261895126,0.00925697,1620.2,1620.1,14.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744261906525,7.20017555,1620.5,1620.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744261906823,7.20017555,1620.5,1620.4,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1744261907123,13.96432659,1620.8,1620.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744261907124,9.67732659,1620.7,1620.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744261907416,9.67732659,1620.7,1620.6,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744261907622,12.12372659,1620.7,1620.6,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744261907822,9.67732659,1620.7,1620.6,6.75307]
["bitfinex-derivatives","ETHF0:USTF0",1744261908016,9.67732659,1620.7,1620.6,12.74907]
["bitfinex-derivatives","ETHF0:USTF0",1744261908417,9.67732659,1620.7,1620.6,17.74907]
["bitfinex-derivatives","ETHF0:USTF0",1744261908813,9.67732659,1620.7,1620.6,62.83607]
["bitfinex-derivatives","ETHF0:USTF0",1744261909119,9.67732659,1620.7,1620.6,57.83607]
["bitfinex-derivatives","ETHF0:USTF0",1744261909620,9.67732659,1620.7,1620.6,62.83607]
["bitfinex-derivatives","ETHF0:USTF0",1744261911624,9.67732659,1620.7,1620.6,58.54907]
["bitfinex-derivatives","ETHF0:USTF0",1744261911824,5.88380697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261912016,3.51690697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261912819,3.51692697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261913219,2.28245697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261914024,3.51687697,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261914219,2.28245697,1620.8,1620.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744261914423,2.28245697,1620.8,1620.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744261915721,0.00925697,1620.8,1620.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744261916226,0.00925697,1620.8,1620.7,16.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744261916529,6.97e-06,1620.8,1620.7,21.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744261916728,6.97e-06,1620.8,1620.7,62.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744261918325,6.97e-06,1620.8,1620.7,57.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744261919735,6.97e-06,1620.8,1620.7,51.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744261920242,6.97e-06,1620.8,1620.7,62.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744261926940,2.2571,1621.5,1621.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744261927143,2.2571,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744261927530,7.2571,1621.5,1621.4,42.03397]
["bitfinex-derivatives","ETHF0:USTF0",1744261927840,2.2469,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744261928034,2.2469,1621.6,1621.5,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1744261928241,9.51241717,1621.8,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261928435,11.75931717,1621.8,1621.7,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1744261928642,16.75931717,1621.8,1621.7,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1744261928939,16.75931717,1621.8,1621.7,45.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744261929544,14.50221717,1621.8,1621.7,45.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744261929745,9.50221717,1621.8,1621.7,45.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744261930241,14.50221717,1621.8,1621.7,50.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744261930444,15.73587717,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261931343,14.50221717,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261931845,16.60301717,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261932247,11.60301717,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261932636,12.83667717,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261933046,5.58136,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261933342,4.3477,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261933545,5.58136,1621.8,1621.7,47.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744261933934,10.58136,1621.8,1621.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261934241,10.58136,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261934443,10.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261934642,5.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261935144,4.3477,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261935536,5.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261935739,4.3477,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261936540,5.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261937642,4.3477,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261939351,5.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261940547,5.58136,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261940744,10.58136,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261940945,10.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261941246,9.86236,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261942040,4.3477,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261942242,5.58136,1621.8,1621.7,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744261945854,5.58136,1621.8,1621.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261946052,13.78916,1621.8,1621.7,0.19868894]
["bitfinex-derivatives","ETHF0:USTF0",1744261946351,1.23389,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261946551,5.51489,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261946738,10.51489,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261946940,8.35229,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261947142,3.35229,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261948450,3.35229,1621.5,1621.4,6.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261951357,1.23389,1621.6,1621.5,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744261951559,1.23389,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261951856,1.23389,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261952758,1.23389,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261952954,3.33688,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744261953160,1.23388,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744261954263,7.81659,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261954754,12.81659,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261954954,7.81659,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261955353,7.81659,1621.7,1621.6,6.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261956153,7.81659,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261956867,20.07190717,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261957753,15.07190717,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261958054,1.23381,1621.6,1621.5,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744261958253,1.23389,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261959056,1.23389,1621.5,1621.4,1.24316697]
["bitfinex-derivatives","ETHF0:USTF0",1744261959553,1.23389,1621.5,1621.4,6.24316697]
["bitfinex-derivatives","ETHF0:USTF0",1744261963563,9.41475945,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744261963763,9.41475945,1621.6,1621.5,3.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744261964366,9.41475945,1621.6,1621.5,8.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744261965866,8.18087945,1621.6,1621.5,8.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744261966058,9.67732659,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261966264,9.67732659,1621.7,1621.6,8.77221]
["bitfinex-derivatives","ETHF0:USTF0",1744261966956,9.67732659,1621.7,1621.6,13.77221]
["bitfinex-derivatives","ETHF0:USTF0",1744261967964,10.91106659,1621.7,1621.6,13.77221]
["bitfinex-derivatives","ETHF0:USTF0",1744261968967,10.91106659,1621.7,1621.6,10.56441]
["bitfinex-derivatives","ETHF0:USTF0",1744261969468,10.91106659,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261969669,13.12966659,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261970068,21.33746659,1621.7,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261970367,1.23389,1621.5,1621.4,5.57095697]
["bitfinex-derivatives","ETHF0:USTF0",1744261970668,5.51389,1621.5,1621.4,5.57095697]
["bitfinex-derivatives","ETHF0:USTF0",1744261970869,7.78339,1621.5,1621.4,5.57095697]
["bitfinex-derivatives","ETHF0:USTF0",1744261971468,7.78339,1621.5,1621.4,10.57095697]
["bitfinex-derivatives","ETHF0:USTF0",1744261974070,10.99119,1621.5,1621.4,9.33705697]
["bitfinex-derivatives","ETHF0:USTF0",1744261974363,7.78339,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261975068,19.17987085,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261975265,25.01387085,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261975970,25.01387085,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261978176,25.01387085,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261978368,25.01387085,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261979275,21.80607085,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261979575,21.80607085,1621.5,1621.4,1.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261979870,21.80607085,1621.5,1621.4,3.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1744261979871,14.02268085,1621.5,1621.4,3.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1744261980079,14.02268085,1621.5,1621.4,7.79242697]
["bitfinex-derivatives","ETHF0:USTF0",1744261980777,15.25657085,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261981075,11.68877085,1621.5,1621.4,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744261981270,8.18868085,1621.5,1621.4,6.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261981469,8.18868085,1621.5,1621.4,11.24322697]
["bitfinex-derivatives","ETHF0:USTF0",1744261981776,9.67732659,1621.7,1621.6,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744261981968,9.67732659,1621.7,1621.6,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1744261982169,8.93830745,1621.7,1621.6,15.43761]
["bitfinex-derivatives","ETHF0:USTF0",1744261982373,8.93830745,1621.7,1621.6,17.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744261983274,8.93830745,1621.7,1621.6,22.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744261984682,8.93830745,1621.7,1621.6,17.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744261984884,8.93830745,1621.7,1621.6,19.78011]
["bitfinex-derivatives","ETHF0:USTF0",1744261985183,8.93830745,1621.7,1621.6,24.78011]
["bitfinex-derivatives","ETHF0:USTF0",1744261985987,8.72122,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744261986393,4.44122,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744261986888,4.44116,1622.2,1622.1,3.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744261987091,6.76276,1622.2,1622.1,8.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744261987586,6.76276,1622.2,1622.1,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744261987883,6.76276,1622.2,1622.1,8.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744261988183,2.3216,1622.2,1622.1,8.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744261988379,17.74985339,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744261988584,5.69324,1622.3,1622.2,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744261988781,7.83387,1622.4,1622.2,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744261988981,6.03269762,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744261989285,3.66224762,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744261989487,3.66224762,1622.5,1622.4,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1744261989676,2.42911762,1622.5,1622.4,5.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744261989871,3.66224762,1622.5,1622.4,5.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744261990079,3.66224762,1622.5,1622.4,10.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744261990284,8.98564762,1622.5,1622.4,10.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744261990481,4.54471762,1622.5,1622.4,10.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744261990679,0.10901762,1622.5,1622.4,12.75381]
["bitfinex-derivatives","ETHF0:USTF0",1744261990884,1.34214762,1622.5,1622.4,12.75381]
["bitfinex-derivatives","ETHF0:USTF0",1744261991084,1.34214762,1622.5,1622.4,51.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744261991288,4.34981762,1622.5,1622.4,51.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744261991488,5.58294762,1622.5,1622.4,51.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744261991884,8.79074762,1622.5,1622.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261992190,8.79074762,1622.5,1622.4,47.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744261992380,5.58294762,1622.5,1622.4,47.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744261993688,8.79074762,1622.5,1622.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744261993985,8.79074762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261995389,13.79074762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261995791,14.62474762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261999086,19.62474762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261999790,14.62474762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744261999991,1.23321,1622.4,1622.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262000294,5.71361,1622.4,1622.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262000489,1.23321,1622.4,1622.3,42.04253697]
["bitfinex-derivatives","ETHF0:USTF0",1744262001095,1.23321,1622.4,1622.3,44.22003697]
["bitfinex-derivatives","ETHF0:USTF0",1744262001594,1.23321,1622.4,1622.3,49.22003697]
["bitfinex-derivatives","ETHF0:USTF0",1744262003393,3.34331,1622.4,1622.3,49.22003697]
["bitfinex-derivatives","ETHF0:USTF0",1744262003698,3.34331,1622.4,1622.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262004087,3.34331,1622.4,1622.3,47.04253697]
["bitfinex-derivatives","ETHF0:USTF0",1744262004997,3.34331,1622.4,1622.3,48.04965697]
["bitfinex-derivatives","ETHF0:USTF0",1744262005194,3.34331,1622.4,1622.3,49.28293697]
["bitfinex-derivatives","ETHF0:USTF0",1744262005397,3.34331,1622.4,1622.3,48.04965697]
["bitfinex-derivatives","ETHF0:USTF0",1744262006498,3.34331,1622.4,1622.3,49.28293697]
["bitfinex-derivatives","ETHF0:USTF0",1744262009195,1.23321,1622.4,1622.3,49.28293697]
["bitfinex-derivatives","ETHF0:USTF0",1744262009595,3.41121,1622.4,1622.3,49.28293697]
["bitfinex-derivatives","ETHF0:USTF0",1744262010495,3.41121,1622.4,1622.3,48.04965697]
["bitfinex-derivatives","ETHF0:USTF0",1744262010696,3.41121,1622.4,1622.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262011202,3.41121,1622.4,1622.3,47.04253697]
["bitfinex-derivatives","ETHF0:USTF0",1744262011697,3.41121,1622.4,1622.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262011893,3.41121,1622.4,1622.3,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262012397,3.41121,1622.4,1622.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262013302,3.41121,1622.4,1622.3,1.24253697]
["bitfinex-derivatives","ETHF0:USTF0",1744262013603,3.41121,1622.4,1622.3,3.44283697]
["bitfinex-derivatives","ETHF0:USTF0",1744262014999,3.41121,1622.4,1622.3,8.44283697]
["bitfinex-derivatives","ETHF0:USTF0",1744262015396,1.23321,1622.4,1622.3,8.44283697]
["bitfinex-derivatives","ETHF0:USTF0",1744262015602,1.23321,1622.4,1622.3,10.69983697]
["bitfinex-derivatives","ETHF0:USTF0",1744262016098,1.34218762,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744262016303,1.34218762,1622.5,1622.4,5.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744262017702,1.34218762,1622.5,1622.4,10.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744262019404,1.34218762,1622.5,1622.4,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744262019808,3.70738762,1622.5,1622.4,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744262020900,6.91518762,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262024505,4.63248402,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262025207,7.84028402,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262029311,18.64118048,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262031826,1.23321,1622.4,1622.3,2.20055697]
["bitfinex-derivatives","ETHF0:USTF0",1744262032027,5.69411,1622.4,1622.3,2.20055697]
["bitfinex-derivatives","ETHF0:USTF0",1744262034130,1.23321,1622.4,1622.3,8.43383697]
["bitfinex-derivatives","ETHF0:USTF0",1744262034329,1.23321,1622.4,1622.3,11.64163697]
["bitfinex-derivatives","ETHF0:USTF0",1744262034631,23.89162387,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744262034828,25.12475387,1622.5,1622.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744262035219,25.12475387,1622.5,1622.4,5.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744262035720,23.89162387,1622.5,1622.4,10.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744262036835,25.12475387,1622.5,1622.4,10.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744262037235,23.89162387,1622.5,1622.4,10.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744262039632,1.03411402,1622.5,1622.4,15.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744262042732,2.26724402,1622.5,1622.4,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744262043140,4.43774402,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262044034,10.27174402,1622.5,1622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262044331,1.03411402,1622.5,1622.4,6.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744262044540,1.03411402,1622.5,1622.4,16.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744262044740,1.03411402,1622.5,1622.4,22.89623823]
["bitfinex-derivatives","ETHF0:USTF0",1744262044935,1.03411402,1622.5,1622.4,18.40090759]
["bitfinex-derivatives","ETHF0:USTF0",1744262045139,1.03411402,1622.5,1622.4,55.99310759]
["bitfinex-derivatives","ETHF0:USTF0",1744262045532,1.03411402,1622.5,1622.4,64.20090759]
["bitfinex-derivatives","ETHF0:USTF0",1744262046241,1.03411402,1622.5,1622.4,68.47390759]
["bitfinex-derivatives","ETHF0:USTF0",1744262046538,9.70554164,1622.6,1622.5,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744262046730,9.70554164,1622.6,1622.5,10.75132759]
["bitfinex-derivatives","ETHF0:USTF0",1744262046930,9.70554164,1622.6,1622.5,15.75132759]
["bitfinex-derivatives","ETHF0:USTF0",1744262047337,12.05661339,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262047538,12.05661339,1622.9,1622.8,10.04329759]
["bitfinex-derivatives","ETHF0:USTF0",1744262047741,12.05661339,1622.9,1622.8,15.04329759]
["bitfinex-derivatives","ETHF0:USTF0",1744262047941,12.05661339,1622.9,1622.8,5.77029759]
["bitfinex-derivatives","ETHF0:USTF0",1744262048336,12.05661339,1622.9,1622.8,10.77029759]
["bitfinex-derivatives","ETHF0:USTF0",1744262048749,14.38730818,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262049047,14.38730818,1623.3,1623.2,2.56219759]
["bitfinex-derivatives","ETHF0:USTF0",1744262049247,14.38730818,1623.3,1623.2,5.76999759]
["bitfinex-derivatives","ETHF0:USTF0",1744262049445,14.38730818,1623.3,1623.2,46.56999759]
["bitfinex-derivatives","ETHF0:USTF0",1744262049647,14.38730818,1623.3,1623.2,51.56999759]
["bitfinex-derivatives","ETHF0:USTF0",1744262049947,14.38730818,1623.3,1623.2,56.56999759]
["bitfinex-derivatives","ETHF0:USTF0",1744262050544,14.38730818,1623.3,1623.2,58.77369759]
["bitfinex-derivatives","ETHF0:USTF0",1744262050736,14.38730818,1623.3,1623.2,53.77369759]
["bitfinex-derivatives","ETHF0:USTF0",1744262051347,14.38730818,1623.3,1623.2,47.85752823]
["bitfinex-derivatives","ETHF0:USTF0",1744262051749,16.58430818,1623.3,1623.2,47.85752823]
["bitfinex-derivatives","ETHF0:USTF0",1744262052547,17.81682818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262052748,17.81682818,1623.3,1623.2,46.62028625]
["bitfinex-derivatives","ETHF0:USTF0",1744262053153,16.58430818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262053443,14.38730818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262054243,16.64920818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262055751,17.88172818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262056050,16.64920818,1623.3,1623.2,47.85288625]
["bitfinex-derivatives","ETHF0:USTF0",1744262056347,14.38730818,1623.3,1623.2,66.32568625]
["bitfinex-derivatives","ETHF0:USTF0",1744262056553,12.13329818,1623.3,1623.2,69.00095396]
["bitfinex-derivatives","ETHF0:USTF0",1744262056744,10.52711818,1623.3,1623.2,69.00095396]
["bitfinex-derivatives","ETHF0:USTF0",1744262057049,7.89724818,1623.3,1623.2,69.00095396]
["bitfinex-derivatives","ETHF0:USTF0",1744262057251,16.94118639,1623.5,1623.4,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1744262057443,16.94118639,1623.5,1623.4,5.76180396]
["bitfinex-derivatives","ETHF0:USTF0",1744262057645,15.59224639,1623.5,1623.4,16.75780396]
["bitfinex-derivatives","ETHF0:USTF0",1744262057852,15.59224639,1623.5,1623.4,19.07010396]
["bitfinex-derivatives","ETHF0:USTF0",1744262058146,2.94e-06,1623.5,1623.4,19.07010396]
["bitfinex-derivatives","ETHF0:USTF0",1744262058349,16.31332587,1623.7,1623.6,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744262058644,16.31332587,1623.7,1623.6,15.03064396]
["bitfinex-derivatives","ETHF0:USTF0",1744262059038,16.31332587,1623.7,1623.6,60.83064396]
["bitfinex-derivatives","ETHF0:USTF0",1744262059238,16.31332587,1623.7,1623.6,55.83064396]
["bitfinex-derivatives","ETHF0:USTF0",1744262059445,16.31332587,1623.7,1623.6,60.83064396]
["bitfinex-derivatives","ETHF0:USTF0",1744262059645,16.31332587,1623.7,1623.6,63.09364396]
["bitfinex-derivatives","ETHF0:USTF0",1744262059946,14.93860587,1623.7,1623.6,63.09364396]
["bitfinex-derivatives","ETHF0:USTF0",1744262060145,6.36293769,1623.7,1623.6,63.09364396]
["bitfinex-derivatives","ETHF0:USTF0",1744262060345,3.15824769,1623.7,1623.6,68.09364396]
["bitfinex-derivatives","ETHF0:USTF0",1744262060655,3.15824769,1623.7,1623.6,58.82464396]
["bitfinex-derivatives","ETHF0:USTF0",1744262060855,3.15824769,1623.7,1623.6,63.09264396]
["bitfinex-derivatives","ETHF0:USTF0",1744262061352,3.15824769,1623.7,1623.6,63.08613066]
["bitfinex-derivatives","ETHF0:USTF0",1744262062057,3.15824769,1623.7,1623.6,63.54683417]
["bitfinex-derivatives","ETHF0:USTF0",1744262063056,3.15824769,1623.7,1623.6,59.27883417]
["bitfinex-derivatives","ETHF0:USTF0",1744262063264,2.2246,1623.8,1623.7,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744262063551,2.2246,1623.8,1623.7,2.0481052]
["bitfinex-derivatives","ETHF0:USTF0",1744262063758,4.4279,1623.8,1623.7,2.0481052]
["bitfinex-derivatives","ETHF0:USTF0",1744262063949,10.66004,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262064355,10.66004,1623.8,1623.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262064659,5.66004,1623.8,1623.7,52.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744262064956,5.66004,1623.8,1623.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262065160,5.66004,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262066459,10.66004,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262066658,5.66004,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262067261,10.66004,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262067556,14.92704,1623.8,1623.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262068763,1.23245,1623.4,1623.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262069055,4.44025,1623.4,1623.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262069249,1.23245,1623.4,1623.3,1.24177697]
["bitfinex-derivatives","ETHF0:USTF0",1744262069451,1.23245,1623.4,1623.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262069855,1.23245,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262070457,3.47235,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262072054,3.47235,1623.4,1623.3,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262072364,2.2399,1623.4,1623.3,6.24177697]
["bitfinex-derivatives","ETHF0:USTF0",1744262072676,2.2399,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262073361,3.47235,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262073564,2.2399,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262074258,2.2399,1623.4,1623.3,48.36061702]
["bitfinex-derivatives","ETHF0:USTF0",1744262074964,2.2399,1623.4,1623.3,48.36062172]
["bitfinex-derivatives","ETHF0:USTF0",1744262075165,2.2399,1623.4,1623.3,48.36095421]
["bitfinex-derivatives","ETHF0:USTF0",1744262075460,2.2399,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262075662,4.3376,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262075861,4.3376,1623.4,1623.3,48.36097251]
["bitfinex-derivatives","ETHF0:USTF0",1744262076255,5.57005,1623.4,1623.3,48.36097251]
["bitfinex-derivatives","ETHF0:USTF0",1744262076454,4.3376,1623.4,1623.3,48.36097251]
["bitfinex-derivatives","ETHF0:USTF0",1744262076860,5.57005,1623.4,1623.3,47.85959385]
["bitfinex-derivatives","ETHF0:USTF0",1744262077263,5.57005,1623.4,1623.3,47.86213017]
["bitfinex-derivatives","ETHF0:USTF0",1744262077467,4.3376,1623.4,1623.3,48.36400771]
["bitfinex-derivatives","ETHF0:USTF0",1744262078555,5.57005,1623.4,1623.3,48.36400771]
["bitfinex-derivatives","ETHF0:USTF0",1744262078756,4.3376,1623.4,1623.3,48.36400771]
["bitfinex-derivatives","ETHF0:USTF0",1744262079066,5.57005,1623.4,1623.3,48.36400771]
["bitfinex-derivatives","ETHF0:USTF0",1744262081768,4.3376,1623.4,1623.3,48.36400771]
["bitfinex-derivatives","ETHF0:USTF0",1744262081957,4.3376,1623.4,1623.3,48.36428503]
["bitfinex-derivatives","ETHF0:USTF0",1744262082259,5.57005,1623.4,1623.3,48.36428503]
["bitfinex-derivatives","ETHF0:USTF0",1744262083169,4.3376,1623.4,1623.3,48.36428503]
["bitfinex-derivatives","ETHF0:USTF0",1744262084468,5.57005,1623.4,1623.3,47.13176274]
["bitfinex-derivatives","ETHF0:USTF0",1744262084768,5.57005,1623.4,1623.3,46.6298852]
["bitfinex-derivatives","ETHF0:USTF0",1744262085170,16.40405,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262085361,20.68005,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262085870,20.68005,1623.4,1623.3,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262086261,20.68005,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262086865,15.68005,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262087064,20.68005,1623.4,1623.3,45.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262087467,20.68005,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262088069,15.68005,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262088971,20.68005,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262091176,21.60468287,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262093776,16.60468287,1623.4,1623.3,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262094379,16.60468287,1623.4,1623.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262094572,20.37223287,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262094775,1.23267,1623.1,1623.0,0.82289467]
["bitfinex-derivatives","ETHF0:USTF0",1744262095074,1.23298,1622.7,1622.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744262095272,1.23298,1622.7,1622.6,3.64617415]
["bitfinex-derivatives","ETHF0:USTF0",1744262095477,1.23298,1622.7,1622.6,4.87922415]
["bitfinex-derivatives","ETHF0:USTF0",1744262095878,3.53063697,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744262096079,3.53063697,1622.8,1622.7,2.55965415]
["bitfinex-derivatives","ETHF0:USTF0",1744262096880,3.53063697,1622.8,1622.7,2.55880856]
["bitfinex-derivatives","ETHF0:USTF0",1744262097181,3.53063697,1622.8,1622.7,12.76730856]
["bitfinex-derivatives","ETHF0:USTF0",1744262097182,0.00925697,1622.8,1622.7,12.76730856]
["bitfinex-derivatives","ETHF0:USTF0",1744262097384,0.00925697,1622.8,1622.7,12.76709794]
["bitfinex-derivatives","ETHF0:USTF0",1744262098079,0.00925697,1622.8,1622.7,17.76667161]
["bitfinex-derivatives","ETHF0:USTF0",1744262098778,0.00925697,1622.8,1622.7,22.76667161]
["bitfinex-derivatives","ETHF0:USTF0",1744262099979,17.38943,1623.3,1622.8,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744262100182,3.13287,1623.2,1623.1,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744262100479,3.13287,1623.2,1623.1,4.49330161]
["bitfinex-derivatives","ETHF0:USTF0",1744262100678,3.13287,1623.2,1623.1,4.49339897]
["bitfinex-derivatives","ETHF0:USTF0",1744262100878,3.13287,1623.2,1623.1,3.26078897]
["bitfinex-derivatives","ETHF0:USTF0",1744262101480,3.13287,1623.2,1623.1,4.49345897]
["bitfinex-derivatives","ETHF0:USTF0",1744262102085,3.13287,1623.2,1623.1,0.82224618]
["bitfinex-derivatives","ETHF0:USTF0",1744262102786,3.13287,1623.2,1623.1,5.82224618]
["bitfinex-derivatives","ETHF0:USTF0",1744262103292,8.13287,1623.2,1623.1,5.82224618]
["bitfinex-derivatives","ETHF0:USTF0",1744262103588,13.96687,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262104985,1.2329,1622.8,1622.7,3.28475]
["bitfinex-derivatives","ETHF0:USTF0",1744262105188,1.2329,1622.8,1622.7,4.6107599]
["bitfinex-derivatives","ETHF0:USTF0",1744262105380,3.2114,1622.8,1622.7,4.1074444]
["bitfinex-derivatives","ETHF0:USTF0",1744262105583,3.2114,1622.8,1622.7,1.32604041]
["bitfinex-derivatives","ETHF0:USTF0",1744262105989,6.4192,1622.8,1622.7,1.32604041]
["bitfinex-derivatives","ETHF0:USTF0",1744262106289,6.4192,1622.8,1622.7,0.8226944]
["bitfinex-derivatives","ETHF0:USTF0",1744262106486,12.2532,1622.8,1622.7,0.8226944]
["bitfinex-derivatives","ETHF0:USTF0",1744262106683,1.23305,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262106992,4.44085,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262107382,14.20715,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262107688,14.20715,1622.6,1622.5,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262110689,7.06705,1622.6,1622.5,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262110886,7.06705,1622.6,1622.5,8.97745697]
["bitfinex-derivatives","ETHF0:USTF0",1744262111192,7.06705,1622.6,1622.5,10.21058697]
["bitfinex-derivatives","ETHF0:USTF0",1744262111394,7.06705,1622.6,1622.5,8.97745697]
["bitfinex-derivatives","ETHF0:USTF0",1744262111796,7.06705,1622.6,1622.5,10.21058697]
["bitfinex-derivatives","ETHF0:USTF0",1744262111797,13.79258138,1622.6,1622.5,10.21058697]
["bitfinex-derivatives","ETHF0:USTF0",1744262112987,4.82293138,1622.6,1622.5,18.92097941]
["bitfinex-derivatives","ETHF0:USTF0",1744262113889,4.82293138,1622.6,1622.5,64.72097941]
["bitfinex-derivatives","ETHF0:USTF0",1744262114290,4.82293138,1622.6,1622.5,64.72123488]
["bitfinex-derivatives","ETHF0:USTF0",1744262116194,4.82293138,1622.6,1622.5,59.72123488]
["bitfinex-derivatives","ETHF0:USTF0",1744262116894,1.23299,1622.7,1622.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744262117098,1.23299,1622.7,1622.6,3.81289791]
["bitfinex-derivatives","ETHF0:USTF0",1744262117893,1.23299,1622.7,1622.6,8.81332266]
["bitfinex-derivatives","ETHF0:USTF0",1744262118389,3.29078,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744262118595,3.29078,1622.8,1622.7,4.65149968]
["bitfinex-derivatives","ETHF0:USTF0",1744262119286,3.29078,1622.8,1622.7,9.65149968]
["bitfinex-derivatives","ETHF0:USTF0",1744262122592,6.49858,1622.8,1622.7,6.32101968]
["bitfinex-derivatives","ETHF0:USTF0",1744262122796,19.32818,1622.8,1622.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262123799,1.23305,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262123997,8.70985,1622.6,1622.5,0.82765743]
["bitfinex-derivatives","ETHF0:USTF0",1744262124194,12.58325,1622.6,1622.5,0.82765743]
["bitfinex-derivatives","ETHF0:USTF0",1744262124395,12.58325,1622.6,1622.5,5.82765743]
["bitfinex-derivatives","ETHF0:USTF0",1744262125400,9.37545,1622.6,1622.5,5.82765743]
["bitfinex-derivatives","ETHF0:USTF0",1744262125697,9.37545,1622.6,1622.5,6.33113524]
["bitfinex-derivatives","ETHF0:USTF0",1744262125891,9.37545,1622.6,1622.5,6.33110169]
["bitfinex-derivatives","ETHF0:USTF0",1744262126201,7.45635,1622.6,1622.5,10.77203169]
["bitfinex-derivatives","ETHF0:USTF0",1744262126393,1.9543,1622.6,1622.5,12.78723169]
["bitfinex-derivatives","ETHF0:USTF0",1744262126798,1.9543,1622.6,1622.5,12.78650059]
["bitfinex-derivatives","ETHF0:USTF0",1744262127299,1.23299,1622.7,1622.6,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744262127596,3.22739,1622.7,1622.6,4.48879362]
["bitfinex-derivatives","ETHF0:USTF0",1744262128199,8.12822196,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744262128505,8.12822196,1622.8,1622.7,18.94949362]
["bitfinex-derivatives","ETHF0:USTF0",1744262129093,2.79422197,1622.8,1622.7,23.94949362]
["bitfinex-derivatives","ETHF0:USTF0",1744262129792,2.79422197,1622.8,1622.7,28.94949362]
["bitfinex-derivatives","ETHF0:USTF0",1744262130599,4.82943526,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262130788,4.82943526,1622.9,1622.8,4.60951362]
["bitfinex-derivatives","ETHF0:USTF0",1744262130995,4.82943526,1622.9,1622.8,9.60951362]
["bitfinex-derivatives","ETHF0:USTF0",1744262131394,4.82943526,1622.9,1622.8,14.60951362]
["bitfinex-derivatives","ETHF0:USTF0",1744262131798,6.06226526,1622.9,1622.8,11.32111362]
["bitfinex-derivatives","ETHF0:USTF0",1744262132001,6.06226526,1622.9,1622.8,12.55401362]
["bitfinex-derivatives","ETHF0:USTF0",1744262132301,4.82943526,1622.9,1622.8,12.55401362]
["bitfinex-derivatives","ETHF0:USTF0",1744262132501,6.73883526,1622.9,1622.8,14.60951362]
["bitfinex-derivatives","ETHF0:USTF0",1744262133201,4.82943526,1622.9,1622.8,14.60951362]
["bitfinex-derivatives","ETHF0:USTF0",1744262134103,4.82943526,1622.9,1622.8,23.87851362]
["bitfinex-derivatives","ETHF0:USTF0",1744262134298,4.82943526,1622.9,1622.8,25.93181362]
["bitfinex-derivatives","ETHF0:USTF0",1744262134900,4.82943526,1622.9,1622.8,31.92781362]
["bitfinex-derivatives","ETHF0:USTF0",1744262135595,1.9354,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262135900,1.9354,1623.1,1623.0,5.76166362]
["bitfinex-derivatives","ETHF0:USTF0",1744262137098,1.9354,1623.1,1623.0,10.76166362]
["bitfinex-derivatives","ETHF0:USTF0",1744262137604,1.9354,1623.1,1623.0,15.76166362]
["bitfinex-derivatives","ETHF0:USTF0",1744262139602,1.9354,1623.1,1623.0,15.75977968]
["bitfinex-derivatives","ETHF0:USTF0",1744262140405,3.16807,1623.1,1623.0,14.52702968]
["bitfinex-derivatives","ETHF0:USTF0",1744262140593,3.16807,1623.1,1623.0,15.75977968]
["bitfinex-derivatives","ETHF0:USTF0",1744262142004,8.16807,1623.1,1623.0,11.31922968]
["bitfinex-derivatives","ETHF0:USTF0",1744262142199,12.43607,1623.1,1623.0,10.81578542]
["bitfinex-derivatives","ETHF0:USTF0",1744262142405,14.41837,1623.1,1623.0,10.81578542]
["bitfinex-derivatives","ETHF0:USTF0",1744262142706,14.41837,1623.1,1623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262143205,14.41837,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262143406,14.41837,1623.1,1623.0,5.81639232]
["bitfinex-derivatives","ETHF0:USTF0",1744262143906,14.41837,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262145406,20.25237,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262146710,15.25237,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262150409,20.08180526,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262154204,25.08180526,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262154405,1.2329,1622.8,1622.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744262154603,5.5009,1622.8,1622.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744262154805,1.23305,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262155010,1.23305,1622.6,1622.5,0.82708974]
["bitfinex-derivatives","ETHF0:USTF0",1744262155217,3.16665,1622.6,1622.5,0.82708974]
["bitfinex-derivatives","ETHF0:USTF0",1744262155708,9.00065,1622.6,1622.5,0.82708974]
["bitfinex-derivatives","ETHF0:USTF0",1744262155909,1.23336,1622.2,1622.1,9.56760101]
["bitfinex-derivatives","ETHF0:USTF0",1744262156106,1.23336,1622.2,1622.1,12.12280866]
["bitfinex-derivatives","ETHF0:USTF0",1744262156306,1.23336,1622.2,1622.1,57.92280866]
["bitfinex-derivatives","ETHF0:USTF0",1744262156607,3.16696,1622.2,1622.1,57.92280866]
["bitfinex-derivatives","ETHF0:USTF0",1744262157415,1.9336,1622.2,1622.1,57.92280866]
["bitfinex-derivatives","ETHF0:USTF0",1744262158115,5.08436,1622.2,1622.1,57.92280866]
["bitfinex-derivatives","ETHF0:USTF0",1744262159013,5.08436,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262159518,3.851,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262159814,5.08436,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262160516,3.851,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262160718,5.08436,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262161518,3.851,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262161820,5.08436,1622.2,1622.1,48.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1744262162009,4.27825697,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262162315,0.00925697,1622.3,1622.2,7.67165285]
["bitfinex-derivatives","ETHF0:USTF0",1744262162719,0.00925697,1622.3,1622.2,9.59365285]
["bitfinex-derivatives","ETHF0:USTF0",1744262163418,0.00925697,1622.3,1622.2,14.59365285]
["bitfinex-derivatives","ETHF0:USTF0",1744262165321,4.82943526,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744262165515,4.82943526,1622.5,1622.4,10.76180285]
["bitfinex-derivatives","ETHF0:USTF0",1744262165917,4.82943526,1622.5,1622.4,12.62930285]
["bitfinex-derivatives","ETHF0:USTF0",1744262166119,4.82943526,1622.5,1622.4,14.59160285]
["bitfinex-derivatives","ETHF0:USTF0",1744262166919,4.82943526,1622.5,1622.4,19.59160285]
["bitfinex-derivatives","ETHF0:USTF0",1744262167519,1.11755525,1622.5,1622.4,19.59160285]
["bitfinex-derivatives","ETHF0:USTF0",1744262167721,5.26e-06,1622.5,1622.4,19.59160285]
["bitfinex-derivatives","ETHF0:USTF0",1744262168018,9.60856823,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262168315,9.60856823,1623.1,1623.0,2.55354285]
["bitfinex-derivatives","ETHF0:USTF0",1744262168915,9.60856823,1623.1,1623.0,45.31586206]
["bitfinex-derivatives","ETHF0:USTF0",1744262169514,9.60856823,1623.1,1623.0,50.31586206]
["bitfinex-derivatives","ETHF0:USTF0",1744262171017,12.80193823,1623.1,1623.0,53.35356206]
["bitfinex-derivatives","ETHF0:USTF0",1744262171425,11.56926823,1623.1,1623.0,53.35356206]
["bitfinex-derivatives","ETHF0:USTF0",1744262171613,11.56926823,1623.1,1623.0,55.26796206]
["bitfinex-derivatives","ETHF0:USTF0",1744262171819,12.80193823,1623.1,1623.0,55.26796206]
["bitfinex-derivatives","ETHF0:USTF0",1744262172225,12.80193823,1623.1,1623.0,50.26796206]
["bitfinex-derivatives","ETHF0:USTF0",1744262172526,12.80193823,1623.1,1623.0,50.26601254]
["bitfinex-derivatives","ETHF0:USTF0",1744262172714,1.23261,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262172916,1.23261,1623.2,1623.1,7.67443254]
["bitfinex-derivatives","ETHF0:USTF0",1744262174221,2.0109,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262174427,2.0109,1623.3,1623.2,3.96395482]
["bitfinex-derivatives","ETHF0:USTF0",1744262174628,3.24342,1623.3,1623.2,2.04885482]
["bitfinex-derivatives","ETHF0:USTF0",1744262174819,3.24342,1623.3,1623.2,42.84885482]
["bitfinex-derivatives","ETHF0:USTF0",1744262175122,2.0109,1623.3,1623.2,42.84885482]
["bitfinex-derivatives","ETHF0:USTF0",1744262175326,6.2093,1623.4,1623.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744262175621,3.803,1623.4,1623.3,2.04877482]
["bitfinex-derivatives","ETHF0:USTF0",1744262175826,3.803,1623.4,1623.3,5.25657482]
["bitfinex-derivatives","ETHF0:USTF0",1744262176229,3.803,1623.4,1623.3,7.17117482]
["bitfinex-derivatives","ETHF0:USTF0",1744262176729,1.8627,1623.4,1623.3,7.17117482]
["bitfinex-derivatives","ETHF0:USTF0",1744262176922,1.8627,1623.4,1623.3,47.97117482]
["bitfinex-derivatives","ETHF0:USTF0",1744262177230,1.8627,1623.4,1623.3,52.97117482]
["bitfinex-derivatives","ETHF0:USTF0",1744262177735,1.8627,1623.4,1623.3,52.96954032]
["bitfinex-derivatives","ETHF0:USTF0",1744262178230,3.09515,1623.4,1623.3,46.61462032]
["bitfinex-derivatives","ETHF0:USTF0",1744262178529,3.09515,1623.4,1623.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262179935,3.09515,1623.4,1623.3,47.03252]
["bitfinex-derivatives","ETHF0:USTF0",1744262180120,1.8627,1623.4,1623.3,47.03252]
["bitfinex-derivatives","ETHF0:USTF0",1744262180432,3.09515,1623.4,1623.3,47.84716232]
["bitfinex-derivatives","ETHF0:USTF0",1744262181027,3.09515,1623.4,1623.3,46.61464232]
["bitfinex-derivatives","ETHF0:USTF0",1744262181232,3.09515,1623.4,1623.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262181535,6.30295,1623.4,1623.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262181735,6.30295,1623.4,1623.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262181934,11.30295,1623.4,1623.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262182931,17.13695,1623.4,1623.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744262183834,1.23267,1623.1,1623.0,45.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744262184037,5.49867,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744262184637,7.43617,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744262185437,7.43617,1623.1,1623.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744262186235,9.41897,1623.1,1623.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744262187139,9.41897,1623.1,1623.0,51.05722983]
["bitfinex-derivatives","ETHF0:USTF0",1744262189037,9.41897,1623.1,1623.0,49.82447983]
["bitfinex-derivatives","ETHF0:USTF0",1744262189440,9.41897,1623.1,1623.0,46.61667983]
["bitfinex-derivatives","ETHF0:USTF0",1744262189441,12.62677,1623.1,1623.0,46.61667983]
["bitfinex-derivatives","ETHF0:USTF0",1744262189636,9.41897,1623.1,1623.0,46.61667983]
["bitfinex-derivatives","ETHF0:USTF0",1744262193830,15.25297,1623.1,1623.0,46.61667983]
["bitfinex-derivatives","ETHF0:USTF0",1744262194036,15.25297,1623.1,1623.0,5.81903501]
["bitfinex-derivatives","ETHF0:USTF0",1744262194229,1.23275,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262194443,3.34645,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262194641,3.34645,1623.0,1622.9,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262195136,3.34645,1623.0,1622.9,0.82875672]
["bitfinex-derivatives","ETHF0:USTF0",1744262195342,3.34645,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262195841,3.34645,1623.0,1622.9,0.82882881]
["bitfinex-derivatives","ETHF0:USTF0",1744262196041,3.34645,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262196243,3.34645,1623.0,1622.9,0.82877015]
["bitfinex-derivatives","ETHF0:USTF0",1744262196443,3.34645,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262197143,3.34645,1623.0,1622.9,0.82850948]
["bitfinex-derivatives","ETHF0:USTF0",1744262197346,3.34645,1623.0,1622.9,2.06133948]
["bitfinex-derivatives","ETHF0:USTF0",1744262197538,3.34645,1623.0,1622.9,5.82850948]
["bitfinex-derivatives","ETHF0:USTF0",1744262199738,3.34645,1623.0,1622.9,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262199938,3.34645,1623.0,1622.9,5.8282409]
["bitfinex-derivatives","ETHF0:USTF0",1744262201151,3.34645,1623.0,1622.9,7.0610709]
["bitfinex-derivatives","ETHF0:USTF0",1744262201352,3.34645,1623.0,1622.9,7.56493655]
["bitfinex-derivatives","ETHF0:USTF0",1744262202140,3.34645,1623.0,1622.9,9.78103655]
["bitfinex-derivatives","ETHF0:USTF0",1744262202847,3.34645,1623.0,1622.9,12.03183655]
["bitfinex-derivatives","ETHF0:USTF0",1744262203248,1.23275,1623.0,1622.9,12.03183655]
["bitfinex-derivatives","ETHF0:USTF0",1744262203552,1.23275,1623.0,1622.9,14.26033655]
["bitfinex-derivatives","ETHF0:USTF0",1744262204251,5.49972,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262204451,4.267,1623.1,1623.0,4.80639958]
["bitfinex-derivatives","ETHF0:USTF0",1744262204943,4.267,1623.1,1623.0,4.80625009]
["bitfinex-derivatives","ETHF0:USTF0",1744262205648,4.44045,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262205851,4.44045,1623.2,1623.1,4.08590444]
["bitfinex-derivatives","ETHF0:USTF0",1744262206649,4.44045,1623.2,1623.1,4.59002611]
["bitfinex-derivatives","ETHF0:USTF0",1744262207150,13.06893441,1623.4,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262207449,7.23493441,1623.4,1623.3,5.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1744262207753,7.23493441,1623.4,1623.3,7.99037214]
["bitfinex-derivatives","ETHF0:USTF0",1744262207754,8.46738441,1623.4,1623.3,7.99037214]
["bitfinex-derivatives","ETHF0:USTF0",1744262207947,8.46738441,1623.4,1623.3,5.58445214]
["bitfinex-derivatives","ETHF0:USTF0",1744262208146,8.46738441,1623.4,1623.3,5.58450169]
["bitfinex-derivatives","ETHF0:USTF0",1744262208452,8.46738441,1623.4,1623.3,3.55010169]
["bitfinex-derivatives","ETHF0:USTF0",1744262208649,10.66418441,1623.4,1623.3,3.55010169]
["bitfinex-derivatives","ETHF0:USTF0",1744262209249,10.66418441,1623.4,1623.3,8.55010169]
["bitfinex-derivatives","ETHF0:USTF0",1744262209754,10.66418441,1623.4,1623.3,11.85682169]
["bitfinex-derivatives","ETHF0:USTF0",1744262210053,7.23493441,1623.4,1623.3,20.06462169]
["bitfinex-derivatives","ETHF0:USTF0",1744262210354,102.86655,1623.7,1623.6,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744262210355,14.30118441,1623.7,1623.6,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744262210651,7.23493441,1623.7,1623.6,2.55509169]
["bitfinex-derivatives","ETHF0:USTF0",1744262211150,7.23493441,1623.7,1623.6,9.62929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262211351,8.46715441,1623.7,1623.6,9.62929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262211541,7.23493441,1623.7,1623.6,9.62929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262211854,7.23493441,1623.7,1623.6,14.62929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262212047,8.46715441,1623.7,1623.6,49.19700169]
["bitfinex-derivatives","ETHF0:USTF0",1744262212246,8.46715441,1623.7,1623.6,50.42929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262212447,8.46715441,1623.7,1623.6,55.42929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262213249,9.29213441,1623.7,1623.6,55.42929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262213446,7.23493441,1623.7,1623.6,55.42929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262213646,7.23493441,1623.7,1623.6,50.42929169]
["bitfinex-derivatives","ETHF0:USTF0",1744262214354,3.28939,1623.8,1623.7,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744262214654,2.0572,1623.8,1623.7,8.00025498]
["bitfinex-derivatives","ETHF0:USTF0",1744262214846,2.0572,1623.8,1623.7,10.10975498]
["bitfinex-derivatives","ETHF0:USTF0",1744262215048,3.28934,1623.8,1623.7,10.10975498]
["bitfinex-derivatives","ETHF0:USTF0",1744262215252,1.23214,1623.8,1623.7,10.10975498]
["bitfinex-derivatives","ETHF0:USTF0",1744262215755,2.2456,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262215756,3.47772,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262215951,3.47772,1623.9,1623.8,0.81883373]
["bitfinex-derivatives","ETHF0:USTF0",1744262216254,3.47772,1623.9,1623.7,11.54946]
["bitfinex-derivatives","ETHF0:USTF0",1744262216255,1.23214,1623.8,1623.7,11.54946]
["bitfinex-derivatives","ETHF0:USTF0",1744262216456,3.47774,1623.8,1623.7,12.36503896]
["bitfinex-derivatives","ETHF0:USTF0",1744262216652,3.47774,1623.8,1623.7,5.81557896]
["bitfinex-derivatives","ETHF0:USTF0",1744262217254,3.47774,1623.8,1623.7,7.04779896]
["bitfinex-derivatives","ETHF0:USTF0",1744262217456,3.47774,1623.8,1623.7,5.81557896]
["bitfinex-derivatives","ETHF0:USTF0",1744262218057,3.47774,1623.8,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262220062,3.47774,1623.8,1623.7,6.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744262220263,3.47774,1623.8,1623.7,5.81406748]
["bitfinex-derivatives","ETHF0:USTF0",1744262220452,3.47774,1623.8,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262221662,1.23214,1623.8,1623.7,6.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744262221857,7.06612,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262222259,1.23214,1623.8,1623.7,8.35105]
["bitfinex-derivatives","ETHF0:USTF0",1744262222455,1.23214,1623.8,1623.7,9.16506317]
["bitfinex-derivatives","ETHF0:USTF0",1744262223461,7.06612,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262223761,5.834,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262224061,7.06607,1623.9,1623.8,7.04604226]
["bitfinex-derivatives","ETHF0:USTF0",1744262224266,7.06607,1623.9,1623.8,7.04599759]
["bitfinex-derivatives","ETHF0:USTF0",1744262224457,5.834,1623.9,1623.8,7.04599759]
["bitfinex-derivatives","ETHF0:USTF0",1744262224657,3.29272,1624.0,1623.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744262224857,3.29272,1624.0,1623.9,7.35752759]
["bitfinex-derivatives","ETHF0:USTF0",1744262225566,3.29272,1624.0,1623.9,12.35752759]
["bitfinex-derivatives","ETHF0:USTF0",1744262226164,7.23493441,1624.2,1623.9,11.12545759]
["bitfinex-derivatives","ETHF0:USTF0",1744262226368,8.46683441,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262227170,8.46683441,1624.2,1624.1,6.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262227872,7.23493441,1624.2,1624.1,12.36226925]
["bitfinex-derivatives","ETHF0:USTF0",1744262228062,2.23493441,1624.2,1624.1,21.62526925]
["bitfinex-derivatives","ETHF0:USTF0",1744262228269,2.23493441,1624.2,1624.1,22.12626215]
["bitfinex-derivatives","ETHF0:USTF0",1744262228659,2.23493441,1624.2,1624.1,19.31736215]
["bitfinex-derivatives","ETHF0:USTF0",1744262229172,12.91021823,1624.4,1624.3,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744262229372,3.30165,1624.4,1624.3,5.25322776]
["bitfinex-derivatives","ETHF0:USTF0",1744262229876,1.23184,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262230173,1.23184,1624.2,1624.1,5.81414609]
["bitfinex-derivatives","ETHF0:USTF0",1744262230476,1.23184,1624.2,1624.1,0.81414609]
["bitfinex-derivatives","ETHF0:USTF0",1744262231160,1.23189,1624.2,1624.1,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744262231366,1.23189,1624.2,1624.1,7.04631927]
["bitfinex-derivatives","ETHF0:USTF0",1744262231672,1.23189,1624.2,1624.1,5.81443927]
["bitfinex-derivatives","ETHF0:USTF0",1744262231870,1.23189,1624.2,1624.1,7.04634927]
["bitfinex-derivatives","ETHF0:USTF0",1744262232071,1.23189,1624.2,1624.1,5.81443927]
["bitfinex-derivatives","ETHF0:USTF0",1744262232270,1.23189,1624.2,1624.1,7.04634927]
["bitfinex-derivatives","ETHF0:USTF0",1744262232467,1.23189,1624.2,1624.1,5.81443927]
["bitfinex-derivatives","ETHF0:USTF0",1744262232773,1.23189,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262233363,10.49489,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262235274,5.49489,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262235876,10.49489,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262236174,5.49489,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262237573,8.70269,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262238170,14.53669,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262238575,19.53669,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262239276,1.23207,1623.9,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262239575,5.49307,1623.9,1623.8,0.8272601]
["bitfinex-derivatives","ETHF0:USTF0",1744262239968,1.23207,1623.9,1623.8,2.0594001]
["bitfinex-derivatives","ETHF0:USTF0",1744262240169,1.23207,1623.9,1623.8,5.77043389]
["bitfinex-derivatives","ETHF0:USTF0",1744262240369,1.23207,1623.9,1623.8,6.33055389]
["bitfinex-derivatives","ETHF0:USTF0",1744262240674,1.23207,1623.9,1623.8,7.56269389]
["bitfinex-derivatives","ETHF0:USTF0",1744262240879,1.23207,1623.9,1623.8,10.77049389]
["bitfinex-derivatives","ETHF0:USTF0",1744262241071,3.29657,1623.9,1623.8,10.77049389]
["bitfinex-derivatives","ETHF0:USTF0",1744262242378,3.29657,1623.9,1623.8,9.53835389]
["bitfinex-derivatives","ETHF0:USTF0",1744262243275,3.29657,1623.9,1623.8,5.8272601]
["bitfinex-derivatives","ETHF0:USTF0",1744262243578,6.50437,1623.9,1623.8,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262244077,6.50437,1623.9,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262248077,12.33837,1623.9,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262249476,12.33837,1623.9,1623.8,0.82734036]
["bitfinex-derivatives","ETHF0:USTF0",1744262249679,9.13057,1623.9,1623.8,8.04594036]
["bitfinex-derivatives","ETHF0:USTF0",1744262249881,9.13057,1623.9,1623.8,5.82734036]
["bitfinex-derivatives","ETHF0:USTF0",1744262250080,9.13057,1623.9,1623.8,5.82723804]
["bitfinex-derivatives","ETHF0:USTF0",1744262253884,3.29657,1623.9,1623.8,5.82723804]
["bitfinex-derivatives","ETHF0:USTF0",1744262257180,3.29657,1623.9,1623.8,5.82708324]
["bitfinex-derivatives","ETHF0:USTF0",1744262257780,3.29657,1623.9,1623.8,7.05922324]
["bitfinex-derivatives","ETHF0:USTF0",1744262258176,3.29657,1623.9,1623.8,9.22002324]
["bitfinex-derivatives","ETHF0:USTF0",1744262258585,3.29657,1623.9,1623.8,9.72353006]
["bitfinex-derivatives","ETHF0:USTF0",1744262258786,3.29657,1623.9,1623.8,11.79803006]
["bitfinex-derivatives","ETHF0:USTF0",1744262258985,1.23207,1623.9,1623.8,17.24673006]
["bitfinex-derivatives","ETHF0:USTF0",1744262259682,11.32706,1624.0,1623.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744262259987,5.49306,1624.0,1623.9,4.79430309]
["bitfinex-derivatives","ETHF0:USTF0",1744262260377,5.49306,1624.0,1623.9,4.79458925]
["bitfinex-derivatives","ETHF0:USTF0",1744262260579,5.49299,1624.0,1623.9,4.79458925]
["bitfinex-derivatives","ETHF0:USTF0",1744262260780,1.23199,1624.0,1623.9,4.79458925]
["bitfinex-derivatives","ETHF0:USTF0",1744262260979,1.23199,1624.0,1623.9,9.79458925]
["bitfinex-derivatives","ETHF0:USTF0",1744262261385,3.35819,1624.1,1624.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744262261685,3.35819,1624.1,1624.0,3.57101925]
["bitfinex-derivatives","ETHF0:USTF0",1744262261885,3.35819,1624.1,1624.0,1.32161925]
["bitfinex-derivatives","ETHF0:USTF0",1744262262487,3.35819,1624.1,1624.0,6.32161925]
["bitfinex-derivatives","ETHF0:USTF0",1744262265891,3.35819,1624.1,1624.0,7.55360925]
["bitfinex-derivatives","ETHF0:USTF0",1744262266192,3.35819,1624.1,1624.0,9.69420925]
["bitfinex-derivatives","ETHF0:USTF0",1744262267889,3.35811,1624.1,1624.0,9.69420925]
["bitfinex-derivatives","ETHF0:USTF0",1744262269092,3.35811,1624.1,1624.0,12.90200925]
["bitfinex-derivatives","ETHF0:USTF0",1744262269283,3.35811,1624.1,1624.0,9.69420925]
["bitfinex-derivatives","ETHF0:USTF0",1744262269692,3.35811,1624.1,1624.0,9.69411267]
["bitfinex-derivatives","ETHF0:USTF0",1744262270193,3.35811,1624.1,1624.0,12.90191267]
["bitfinex-derivatives","ETHF0:USTF0",1744262270891,3.35811,1624.1,1624.0,10.76131267]
["bitfinex-derivatives","ETHF0:USTF0",1744262272295,3.35811,1624.1,1624.0,7.55351267]
["bitfinex-derivatives","ETHF0:USTF0",1744262274998,2.1262,1624.1,1624.0,7.55351267]
["bitfinex-derivatives","ETHF0:USTF0",1744262275392,2.1262,1624.1,1624.0,9.82841267]
["bitfinex-derivatives","ETHF0:USTF0",1744262275592,3.35811,1624.1,1624.0,9.82841267]
["bitfinex-derivatives","ETHF0:USTF0",1744262278491,3.35811,1624.1,1624.0,6.32152267]
["bitfinex-derivatives","ETHF0:USTF0",1744262280297,10.82491,1624.1,1624.0,6.32152267]
["bitfinex-derivatives","ETHF0:USTF0",1744262280503,16.65891,1624.1,1624.0,5.81782627]
["bitfinex-derivatives","ETHF0:USTF0",1744262280693,21.65891,1624.1,1624.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262281189,21.65891,1624.1,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262281190,1.23207,1623.9,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262281396,1.23207,1623.9,1623.8,0.82900522]
["bitfinex-derivatives","ETHF0:USTF0",1744262281594,5.63587,1623.9,1623.8,0.82900522]
["bitfinex-derivatives","ETHF0:USTF0",1744262281794,1.23206,1624.0,1623.9,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744262281996,1.23199,1624.1,1624.0,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744262282297,3.49519,1624.1,1624.0,0.81974825]
["bitfinex-derivatives","ETHF0:USTF0",1744262283907,3.49519,1624.1,1624.0,5.81974825]
["bitfinex-derivatives","ETHF0:USTF0",1744262284697,9.32919,1624.1,1624.0,5.81974825]
["bitfinex-derivatives","ETHF0:USTF0",1744262287008,9.32919,1624.1,1624.0,6.32418445]
["bitfinex-derivatives","ETHF0:USTF0",1744262287303,9.32919,1624.1,1624.0,5.81974825]
["bitfinex-derivatives","ETHF0:USTF0",1744262287501,9.32919,1624.1,1624.0,7.05173825]
["bitfinex-derivatives","ETHF0:USTF0",1744262287908,9.32919,1624.1,1624.0,7.55623145]
["bitfinex-derivatives","ETHF0:USTF0",1744262289008,8.0972,1624.1,1624.0,7.55623145]
["bitfinex-derivatives","ETHF0:USTF0",1744262289307,2.2632,1624.1,1624.0,10.76403145]
["bitfinex-derivatives","ETHF0:USTF0",1744262289505,2.2632,1624.1,1624.0,12.99573145]
["bitfinex-derivatives","ETHF0:USTF0",1744262289704,2.2632,1624.1,1624.0,9.78793145]
["bitfinex-derivatives","ETHF0:USTF0",1744262290709,3.49511,1624.1,1624.0,9.78793145]
["bitfinex-derivatives","ETHF0:USTF0",1744262291613,3.49511,1624.1,1624.0,7.55623145]
["bitfinex-derivatives","ETHF0:USTF0",1744262292005,8.33210478,1624.1,1624.0,7.55623145]
["bitfinex-derivatives","ETHF0:USTF0",1744262292209,8.33210478,1624.1,1624.0,7.55521074]
["bitfinex-derivatives","ETHF0:USTF0",1744262293605,7.10019478,1624.1,1624.0,7.55521074]
["bitfinex-derivatives","ETHF0:USTF0",1744262293912,7.10019478,1624.1,1624.0,9.69111074]
["bitfinex-derivatives","ETHF0:USTF0",1744262294112,7.10019478,1624.1,1624.0,9.69087459]
["bitfinex-derivatives","ETHF0:USTF0",1744262294813,7.10019478,1624.1,1624.0,11.89137459]
["bitfinex-derivatives","ETHF0:USTF0",1744262295118,8.33210478,1624.1,1624.0,11.89137459]
["bitfinex-derivatives","ETHF0:USTF0",1744262295813,7.10019478,1624.1,1624.0,11.89048219]
["bitfinex-derivatives","ETHF0:USTF0",1744262296110,2.2632,1624.1,1624.0,11.89048219]
["bitfinex-derivatives","ETHF0:USTF0",1744262296718,4.83699478,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262297014,4.83699478,1624.2,1624.1,6.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1744262297310,4.83699478,1624.2,1624.1,11.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1744262297510,4.83699478,1624.2,1624.1,16.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1744262297906,4.83699478,1624.2,1624.1,21.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1744262298208,0.04295478,1624.2,1624.1,27.92140219]
["bitfinex-derivatives","ETHF0:USTF0",1744262298513,4.78e-06,1624.2,1624.1,27.92140219]
["bitfinex-derivatives","ETHF0:USTF0",1744262298709,4.78e-06,1624.2,1624.1,68.72140219]
["bitfinex-derivatives","ETHF0:USTF0",1744262300410,4.78e-06,1624.2,1624.1,69.21414177]
["bitfinex-derivatives","ETHF0:USTF0",1744262300611,2.0644,1624.6,1624.5,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744262300812,2.0644,1624.6,1624.5,5.76150219]
["bitfinex-derivatives","ETHF0:USTF0",1744262301213,2.0644,1624.6,1624.5,5.75861053]
["bitfinex-derivatives","ETHF0:USTF0",1744262301400,2.0644,1624.6,1624.5,48.77731053]
["bitfinex-derivatives","ETHF0:USTF0",1744262301717,2.0644,1624.6,1624.5,46.55861053]
["bitfinex-derivatives","ETHF0:USTF0",1744262301916,5.55614,1624.6,1624.5,48.35081053]
["bitfinex-derivatives","ETHF0:USTF0",1744262302215,5.55614,1624.6,1624.5,47.84711008]
["bitfinex-derivatives","ETHF0:USTF0",1744262302610,10.55614,1624.6,1624.5,46.61550008]
["bitfinex-derivatives","ETHF0:USTF0",1744262302817,10.55614,1624.6,1624.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262303214,10.55614,1624.6,1624.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262303515,10.55614,1624.6,1624.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262304008,10.55614,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262306815,16.39014,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262307219,11.39014,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262309019,18.64563217,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262311124,25.84403217,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262311723,20.84403217,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262312519,25.84403217,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262313126,1.23184,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262313315,1.23184,1624.2,1624.1,41.61655163]
["bitfinex-derivatives","ETHF0:USTF0",1744262313520,1.23207,1623.9,1623.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262313717,1.23207,1623.9,1623.8,1.32900758]
["bitfinex-derivatives","ETHF0:USTF0",1744262314026,1.23207,1623.9,1623.8,41.62620016]
["bitfinex-derivatives","ETHF0:USTF0",1744262314324,7.76927,1623.9,1623.8,46.62620016]
["bitfinex-derivatives","ETHF0:USTF0",1744262314620,7.76927,1623.9,1623.8,47.12897183]
["bitfinex-derivatives","ETHF0:USTF0",1744262315318,7.76927,1623.9,1623.8,46.62620016]
["bitfinex-derivatives","ETHF0:USTF0",1744262317824,7.76927,1623.9,1623.8,47.85834016]
["bitfinex-derivatives","ETHF0:USTF0",1744262318020,7.76927,1623.9,1623.8,5.82620016]
["bitfinex-derivatives","ETHF0:USTF0",1744262318222,19.09298178,1623.9,1623.8,2.01661697]
["bitfinex-derivatives","ETHF0:USTF0",1744262318421,17.86091178,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262318723,4.44017,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262319023,1.23252,1623.3,1623.2,9.56760101]
["bitfinex-derivatives","ETHF0:USTF0",1744262319225,10.27432,1623.3,1623.2,8.33430101]
["bitfinex-derivatives","ETHF0:USTF0",1744262319423,15.27432,1623.3,1623.2,8.33430101]
["bitfinex-derivatives","ETHF0:USTF0",1744262319722,1.2326,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262319922,7.6142,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262320124,12.6142,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262321425,18.4482,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262321626,20.5059,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262322223,23.7137,1623.2,1623.1,14.3797015]
["bitfinex-derivatives","ETHF0:USTF0",1744262324025,24.63848727,1623.2,1623.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262324432,19.63848727,1623.2,1623.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262326032,16.43068727,1623.2,1623.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262326232,19.63848727,1623.2,1623.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262328427,24.63848727,1623.2,1623.1,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262328633,23.7137,1623.2,1623.1,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262331632,22.4811,1623.2,1622.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744262331834,1.23321,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262332030,1.23336,1622.2,1622.1,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744262332235,1.23336,1622.2,1622.1,47.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744262332436,1.23336,1622.2,1622.1,52.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744262332731,1.2333,1622.3,1622.2,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744262333039,0.00925697,1622.3,1622.2,3.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744262333238,0.00925697,1622.3,1622.2,13.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744262333539,1.24253697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262334039,0.00925697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262334637,1.24253697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262336038,0.00925697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262337449,0.00925697,1622.3,1622.2,18.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262338839,0.00925697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262339156,1.24253697,1622.3,1622.2,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744262339448,0.00925697,1622.3,1622.2,13.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744262340247,0.00925697,1622.3,1622.2,14.12043466]
["bitfinex-derivatives","ETHF0:USTF0",1744262340454,0.00925697,1622.3,1622.2,14.12091502]
["bitfinex-derivatives","ETHF0:USTF0",1744262341151,0.00925697,1622.3,1622.2,19.12091502]
["bitfinex-derivatives","ETHF0:USTF0",1744262342251,0.00925697,1622.3,1622.2,19.6214735]
["bitfinex-derivatives","ETHF0:USTF0",1744262343246,5.834,1622.8,1622.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744262343450,3.2078,1623.0,1622.6,10.51668009]
["bitfinex-derivatives","ETHF0:USTF0",1744262343747,10.194,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262343748,1.23283,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262343956,1.23283,1622.9,1622.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744262344248,1.23283,1622.9,1622.8,4.22310438]
["bitfinex-derivatives","ETHF0:USTF0",1744262344452,1.24204697,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744262344845,1.24204697,1623.0,1622.9,6.32565046]
["bitfinex-derivatives","ETHF0:USTF0",1744262345455,1.24204697,1623.0,1622.9,5.09282046]
["bitfinex-derivatives","ETHF0:USTF0",1744262345847,1.24204697,1623.0,1622.9,6.32565046]
["bitfinex-derivatives","ETHF0:USTF0",1744262346154,1.24204697,1623.0,1622.9,11.32565046]
["bitfinex-derivatives","ETHF0:USTF0",1744262346747,1.24204697,1623.0,1622.9,10.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744262346954,1.24204697,1623.0,1622.9,11.3266436]
["bitfinex-derivatives","ETHF0:USTF0",1744262347453,1.24204697,1623.0,1622.9,11.82862776]
["bitfinex-derivatives","ETHF0:USTF0",1744262348655,1.24204697,1623.0,1622.9,11.82977016]
["bitfinex-derivatives","ETHF0:USTF0",1744262348956,1.24204697,1623.0,1622.9,6.31824016]
["bitfinex-derivatives","ETHF0:USTF0",1744262349156,1.24204697,1623.0,1622.9,5.816256]
["bitfinex-derivatives","ETHF0:USTF0",1744262349351,3.34964697,1623.0,1622.9,5.816256]
["bitfinex-derivatives","ETHF0:USTF0",1744262350354,3.34964697,1623.0,1622.9,6.31894703]
["bitfinex-derivatives","ETHF0:USTF0",1744262350658,3.34964697,1623.0,1622.9,7.55177703]
["bitfinex-derivatives","ETHF0:USTF0",1744262350850,3.34964697,1623.0,1622.9,6.31894703]
["bitfinex-derivatives","ETHF0:USTF0",1744262351358,3.34964697,1623.0,1622.9,5.50269103]
["bitfinex-derivatives","ETHF0:USTF0",1744262351555,3.34964697,1623.0,1622.9,6.31933132]
["bitfinex-derivatives","ETHF0:USTF0",1744262352160,3.34964697,1623.0,1622.9,6.31911723]
["bitfinex-derivatives","ETHF0:USTF0",1744262352760,5.44924697,1623.0,1622.9,6.31911723]
["bitfinex-derivatives","ETHF0:USTF0",1744262353159,5.44924697,1623.0,1622.9,5.81655477]
["bitfinex-derivatives","ETHF0:USTF0",1744262353770,5.44924697,1623.0,1622.9,7.04938477]
["bitfinex-derivatives","ETHF0:USTF0",1744262354060,5.44924697,1623.0,1622.9,5.81663143]
["bitfinex-derivatives","ETHF0:USTF0",1744262354454,5.44924697,1623.0,1622.9,7.04946143]
["bitfinex-derivatives","ETHF0:USTF0",1744262354958,5.44920697,1623.0,1622.9,7.55212963]
["bitfinex-derivatives","ETHF0:USTF0",1744262355163,5.44920697,1623.0,1622.9,9.62232963]
["bitfinex-derivatives","ETHF0:USTF0",1744262355364,0.00925697,1623.0,1622.9,14.62232963]
["bitfinex-derivatives","ETHF0:USTF0",1744262355661,0.00925697,1623.0,1622.9,21.70422963]
["bitfinex-derivatives","ETHF0:USTF0",1744262355862,1.24200697,1623.0,1622.9,16.70422963]
["bitfinex-derivatives","ETHF0:USTF0",1744262356254,1.24200697,1623.0,1622.9,13.38949963]
["bitfinex-derivatives","ETHF0:USTF0",1744262356451,1.24200697,1623.0,1622.9,11.31929963]
["bitfinex-derivatives","ETHF0:USTF0",1744262356655,5.54470697,1623.0,1622.9,10.81663143]
["bitfinex-derivatives","ETHF0:USTF0",1744262357167,5.54470697,1623.0,1622.9,5.81663143]
["bitfinex-derivatives","ETHF0:USTF0",1744262357760,5.54470697,1623.0,1622.9,9.11966143]
["bitfinex-derivatives","ETHF0:USTF0",1744262357958,3.41820697,1623.0,1622.9,9.62215794]
["bitfinex-derivatives","ETHF0:USTF0",1744262359168,3.41820697,1623.0,1622.9,9.11966143]
["bitfinex-derivatives","ETHF0:USTF0",1744262359370,3.41820697,1623.0,1622.9,9.62193586]
["bitfinex-derivatives","ETHF0:USTF0",1744262359570,3.41820697,1623.0,1622.9,9.6214182]
["bitfinex-derivatives","ETHF0:USTF0",1744262361171,3.41820697,1623.0,1622.9,9.62106358]
["bitfinex-derivatives","ETHF0:USTF0",1744262362575,3.41820697,1623.0,1622.9,6.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1744262362871,3.41820697,1623.0,1622.9,5.81588346]
["bitfinex-derivatives","ETHF0:USTF0",1744262364165,3.41820697,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262364367,8.41820697,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262365375,14.25220697,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262366673,9.25220697,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262367567,9.25220697,1623.0,1622.9,5.81745399]
["bitfinex-derivatives","ETHF0:USTF0",1744262368372,3.41820697,1623.0,1622.9,5.81745399]
["bitfinex-derivatives","ETHF0:USTF0",1744262370066,4.34304471,1623.0,1622.9,5.81745399]
["bitfinex-derivatives","ETHF0:USTF0",1744262372267,4.34304471,1623.0,1622.9,6.32112672]
["bitfinex-derivatives","ETHF0:USTF0",1744262372469,4.34304471,1623.0,1622.9,5.81745399]
["bitfinex-derivatives","ETHF0:USTF0",1744262373170,4.34304471,1623.0,1622.9,6.32131975]
["bitfinex-derivatives","ETHF0:USTF0",1744262374170,4.34304471,1623.0,1622.9,5.81745399]
["bitfinex-derivatives","ETHF0:USTF0",1744262374567,8.41820697,1623.0,1622.9,5.81826296]
["bitfinex-derivatives","ETHF0:USTF0",1744262374766,8.41820697,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262375176,1.2329,1622.8,1622.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262375378,5.4879,1622.8,1622.7,0.82741508]
["bitfinex-derivatives","ETHF0:USTF0",1744262375572,11.8675,1622.8,1622.7,0.82741508]
["bitfinex-derivatives","ETHF0:USTF0",1744262376381,11.8675,1622.8,1622.7,5.82741508]
["bitfinex-derivatives","ETHF0:USTF0",1744262378480,17.7015,1622.8,1622.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262378681,17.7015,1622.8,1622.7,0.82695516]
["bitfinex-derivatives","ETHF0:USTF0",1744262379077,17.7015,1622.8,1622.7,2.99025516]
["bitfinex-derivatives","ETHF0:USTF0",1744262379778,25.87776491,1622.8,1622.7,2.99025516]
["bitfinex-derivatives","ETHF0:USTF0",1744262379972,25.87776491,1622.8,1622.7,5.09125516]
["bitfinex-derivatives","ETHF0:USTF0",1744262382980,20.04376491,1622.8,1622.7,5.09125516]
["bitfinex-derivatives","ETHF0:USTF0",1744262383685,15.81346491,1622.8,1622.7,5.09125516]
["bitfinex-derivatives","ETHF0:USTF0",1744262383876,13.66416491,1622.8,1622.7,8.93232217]
["bitfinex-derivatives","ETHF0:USTF0",1744262384076,9.40916491,1622.8,1622.7,8.93232217]
["bitfinex-derivatives","ETHF0:USTF0",1744262384477,9.40916491,1622.8,1622.7,7.69934217]
["bitfinex-derivatives","ETHF0:USTF0",1744262384783,9.40916491,1622.8,1622.7,12.69934217]
["bitfinex-derivatives","ETHF0:USTF0",1744262384982,11.58406491,1622.8,1622.7,12.69934217]
["bitfinex-derivatives","ETHF0:USTF0",1744262385283,4.3327138,1622.8,1622.7,10.59344217]
["bitfinex-derivatives","ETHF0:USTF0",1744262388085,4.3327138,1622.8,1622.7,10.59378113]
["bitfinex-derivatives","ETHF0:USTF0",1744262388279,4.3327138,1622.8,1622.7,8.43048113]
["bitfinex-derivatives","ETHF0:USTF0",1744262388985,4.3327138,1622.8,1622.7,6.32948113]
["bitfinex-derivatives","ETHF0:USTF0",1744262389982,4.3327138,1622.8,1622.7,6.32867295]
["bitfinex-derivatives","ETHF0:USTF0",1744262390283,4.3327138,1622.8,1622.7,6.32868014]
["bitfinex-derivatives","ETHF0:USTF0",1744262390582,11.58406491,1622.8,1622.7,6.32868014]
["bitfinex-derivatives","ETHF0:USTF0",1744262392387,11.58406491,1622.8,1622.7,6.3291835]
["bitfinex-derivatives","ETHF0:USTF0",1744262392587,11.58406491,1622.8,1622.7,5.82600462]
["bitfinex-derivatives","ETHF0:USTF0",1744262394983,11.58406491,1622.8,1622.7,7.84410462]
["bitfinex-derivatives","ETHF0:USTF0",1744262395282,4.3327138,1622.8,1622.7,7.84532737]
["bitfinex-derivatives","ETHF0:USTF0",1744262395588,4.3327138,1622.8,1622.7,8.34875375]
["bitfinex-derivatives","ETHF0:USTF0",1744262395785,4.3327138,1622.8,1622.7,7.84532737]
["bitfinex-derivatives","ETHF0:USTF0",1744262396385,4.3327138,1622.8,1622.7,9.58171895]
["bitfinex-derivatives","ETHF0:USTF0",1744262396587,4.3327138,1622.8,1622.7,10.48853895]
["bitfinex-derivatives","ETHF0:USTF0",1744262397892,4.3327138,1622.8,1622.7,11.72151895]
["bitfinex-derivatives","ETHF0:USTF0",1744262398292,4.3327138,1622.8,1622.7,10.48853895]
["bitfinex-derivatives","ETHF0:USTF0",1744262399487,3.4078,1622.8,1622.7,10.48853895]
["bitfinex-derivatives","ETHF0:USTF0",1744262400593,3.4078,1622.8,1622.7,10.4890095]
["bitfinex-derivatives","ETHF0:USTF0",1744262403094,8.18941524,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262403397,11.97331525,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262403599,11.97331525,1623.2,1623.1,10.76134952]
["bitfinex-derivatives","ETHF0:USTF0",1744262403898,1.23256,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262404101,1.23252,1623.3,1623.2,47.71517952]
["bitfinex-derivatives","ETHF0:USTF0",1744262405601,1.23252,1623.3,1623.2,46.48257952]
["bitfinex-derivatives","ETHF0:USTF0",1744262405895,1.23252,1623.3,1623.2,44.34597055]
["bitfinex-derivatives","ETHF0:USTF0",1744262406095,1.23252,1623.3,1623.2,49.34597055]
["bitfinex-derivatives","ETHF0:USTF0",1744262407093,1.23252,1623.3,1623.2,47.11907212]
["bitfinex-derivatives","ETHF0:USTF0",1744262407293,5.52422,1623.3,1623.2,46.61546679]
["bitfinex-derivatives","ETHF0:USTF0",1744262407498,11.35822,1623.3,1623.2,46.61546679]
["bitfinex-derivatives","ETHF0:USTF0",1744262407700,15.61022,1623.3,1623.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262410301,15.61022,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262413699,17.70972,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262417012,13.41802,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262417210,17.50772,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262418203,22.50772,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262418405,22.50772,1623.3,1623.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744262418603,22.50772,1623.3,1623.2,1.94695303]
["bitfinex-derivatives","ETHF0:USTF0",1744262418912,22.50772,1623.3,1622.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262418913,1.2329,1622.8,1622.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262419107,1.2329,1622.8,1622.7,41.62550321]
["bitfinex-derivatives","ETHF0:USTF0",1744262419405,1.2329,1622.8,1622.7,0.82550321]
["bitfinex-derivatives","ETHF0:USTF0",1744262419406,4.4407,1622.8,1622.7,0.82550321]
["bitfinex-derivatives","ETHF0:USTF0",1744262419712,4.4407,1622.8,1622.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262419713,6.564,1622.8,1622.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262420511,6.564,1622.8,1622.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262423810,7.48890568,1622.8,1622.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262424011,13.32290568,1622.8,1622.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262428713,13.32290568,1622.8,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262428714,17.09000568,1622.8,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262429013,1.23359,1621.9,1621.8,0.49767372]
["bitfinex-derivatives","ETHF0:USTF0",1744262429217,1.23359,1621.9,1621.7,14.37044453]
["bitfinex-derivatives","ETHF0:USTF0",1744262429218,1.23366,1621.8,1621.7,14.37044453]
["bitfinex-derivatives","ETHF0:USTF0",1744262429515,12.50926,1621.8,1621.7,14.37044453]
["bitfinex-derivatives","ETHF0:USTF0",1744262429912,9.30146,1621.8,1621.7,14.37044453]
["bitfinex-derivatives","ETHF0:USTF0",1744262430112,8.0678,1621.8,1621.7,14.37044453]
["bitfinex-derivatives","ETHF0:USTF0",1744262430415,0.00925697,1621.9,1621.8,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744262430609,0.00925697,1621.9,1621.8,5.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262430810,0.00925697,1621.9,1621.8,10.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262431606,1.24284697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262432109,0.00925697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262432417,0.00925697,1621.9,1621.8,20.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262434217,0.00925697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262434516,1.24284697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262434812,1.24284697,1621.9,1621.8,14.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744262435016,1.24284697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262437228,0.00925697,1621.9,1621.8,15.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744262437714,1e-08,1622.0,1621.9,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744262437920,1e-08,1622.0,1621.9,13.04609]
["bitfinex-derivatives","ETHF0:USTF0",1744262438110,1e-08,1622.0,1621.9,58.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744262438617,1e-08,1622.0,1621.9,63.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744262439219,1e-08,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262439415,1e-08,1622.3,1622.2,4.44116]
["bitfinex-derivatives","ETHF0:USTF0",1744262439910,1e-08,1622.3,1622.2,45.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744262440519,1e-08,1622.3,1622.2,50.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744262441021,1e-08,1622.3,1622.2,51.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262441222,1e-08,1622.3,1622.2,56.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262442521,1.23328001,1622.3,1622.2,56.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262443425,1e-08,1622.3,1622.2,56.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262443725,1.23328001,1622.3,1622.2,56.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262443919,1.23328,1622.3,1622.2,56.03460131]
["bitfinex-derivatives","ETHF0:USTF0",1744262444423,3.39008,1622.3,1622.2,54.80124131]
["bitfinex-derivatives","ETHF0:USTF0",1744262444821,3.39008,1622.3,1622.2,49.80124131]
["bitfinex-derivatives","ETHF0:USTF0",1744262445026,6.59788,1622.3,1622.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262445326,11.59788,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262447722,16.1986,1622.3,1621.6,4.45082697]
["bitfinex-derivatives","ETHF0:USTF0",1744262447928,1.23374,1621.7,1621.6,4.45082697]
["bitfinex-derivatives","ETHF0:USTF0",1744262448115,1.23374,1621.7,1621.6,46.53142972]
["bitfinex-derivatives","ETHF0:USTF0",1744262449026,1.23374,1621.7,1621.6,46.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1744262449218,1.23374,1621.7,1621.6,51.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1744262449418,1.23374,1621.7,1621.6,50.29787507]
["bitfinex-derivatives","ETHF0:USTF0",1744262449926,1.23374,1621.7,1621.6,54.81283254]
["bitfinex-derivatives","ETHF0:USTF0",1744262451122,1.23374,1621.7,1621.6,49.81283254]
["bitfinex-derivatives","ETHF0:USTF0",1744262451527,1.23374,1621.7,1621.6,49.81298402]
["bitfinex-derivatives","ETHF0:USTF0",1744262451827,5.48274,1621.7,1621.6,49.81298402]
["bitfinex-derivatives","ETHF0:USTF0",1744262452030,5.48274,1621.7,1621.6,51.04679402]
["bitfinex-derivatives","ETHF0:USTF0",1744262452227,5.48274,1621.7,1621.6,51.53165246]
["bitfinex-derivatives","ETHF0:USTF0",1744262452426,5.48274,1621.7,1621.6,50.29784246]
["bitfinex-derivatives","ETHF0:USTF0",1744262452824,5.48274,1621.7,1621.6,51.92428402]
["bitfinex-derivatives","ETHF0:USTF0",1744262453019,1.23374,1621.7,1621.6,50.29787659]
["bitfinex-derivatives","ETHF0:USTF0",1744262453225,1.23374,1621.7,1621.6,49.81298402]
["bitfinex-derivatives","ETHF0:USTF0",1744262453420,1.23374,1621.7,1621.6,51.04679402]
["bitfinex-derivatives","ETHF0:USTF0",1744262453619,3.46394,1621.7,1621.6,51.53168727]
["bitfinex-derivatives","ETHF0:USTF0",1744262455528,3.46394,1621.7,1621.6,50.29787727]
["bitfinex-derivatives","ETHF0:USTF0",1744262456332,3.46394,1621.7,1621.6,49.81298402]
["bitfinex-derivatives","ETHF0:USTF0",1744262456730,3.46394,1621.7,1621.6,51.04679402]
["bitfinex-derivatives","ETHF0:USTF0",1744262457131,3.46394,1621.7,1621.6,51.53180339]
["bitfinex-derivatives","ETHF0:USTF0",1744262457336,5.68914,1621.7,1621.6,50.29799339]
["bitfinex-derivatives","ETHF0:USTF0",1744262458634,5.68914,1621.7,1621.6,46.60518402]
["bitfinex-derivatives","ETHF0:USTF0",1744262458841,7.87464,1621.7,1621.6,46.60518402]
["bitfinex-derivatives","ETHF0:USTF0",1744262459841,12.87464,1621.7,1621.6,0.1772634]
["bitfinex-derivatives","ETHF0:USTF0",1744262461743,1.23381,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262462042,6.62621,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262463343,6.62621,1621.6,1621.5,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262473350,6.62621,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262476754,12.46021,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262479565,1.23442,1620.8,1620.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744262479766,1.23442,1620.8,1620.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744262480064,1.2345,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262480466,1.2345,1620.7,1620.6,47.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744262480867,1.2345,1620.7,1620.6,52.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744262482556,1.2345,1620.7,1620.6,56.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744262482957,0.00925697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744262483163,1.24367697,1620.8,1620.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262483362,1.24367697,1620.8,1620.7,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262483758,1.24367697,1620.8,1620.7,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262483958,1.24367697,1620.8,1620.7,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262484464,1.24367697,1620.8,1620.7,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262484666,1.24367697,1620.8,1620.7,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262484867,1.24367697,1620.8,1620.7,12.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262485066,1.24367697,1620.8,1620.7,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262485376,1.24367697,1620.8,1620.7,12.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262485572,1.24367697,1620.8,1620.7,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262485767,1.24367697,1620.8,1620.7,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262485961,1.24367697,1620.8,1620.7,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262486971,1.24367697,1620.8,1620.7,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744262487276,1.24367697,1620.8,1620.7,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744262488266,1.24367697,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262488466,7.60417697,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262488663,10.81197697,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262490374,7.60417697,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262490572,7.60417697,1620.8,1620.7,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744262491271,1.24367697,1620.8,1620.7,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744262491465,4.25725697,1620.8,1620.7,9.22675895]
["bitfinex-derivatives","ETHF0:USTF0",1744262491668,5.49167697,1620.8,1620.7,9.22675895]
["bitfinex-derivatives","ETHF0:USTF0",1744262492072,1.24367697,1620.8,1620.7,9.22675895]
["bitfinex-derivatives","ETHF0:USTF0",1744262492563,1.24367697,1620.8,1620.7,7.99225895]
["bitfinex-derivatives","ETHF0:USTF0",1744262492879,1.24367697,1620.8,1620.7,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744262493073,1.24367697,1620.8,1620.7,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744262494273,1.24367697,1620.8,1620.7,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744262494574,1.24367697,1620.8,1620.7,9.22699378]
["bitfinex-derivatives","ETHF0:USTF0",1744262494975,1.24367697,1620.8,1620.7,9.22693898]
["bitfinex-derivatives","ETHF0:USTF0",1744262497578,1.24367697,1620.8,1620.7,9.22743137]
["bitfinex-derivatives","ETHF0:USTF0",1744262498675,1.24367697,1620.8,1620.7,9.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1744262499179,0.00925697,1620.8,1620.7,14.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1744262500275,0.00925697,1620.8,1620.7,19.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1744262502182,0.00925697,1620.8,1620.7,14.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1744262502839,1.24367697,1620.8,1620.7,14.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1744262503984,1.24367697,1620.8,1620.7,11.27180815]
["bitfinex-derivatives","ETHF0:USTF0",1744262504279,1.24367697,1620.8,1620.7,10.78583137]
["bitfinex-derivatives","ETHF0:USTF0",1744262504480,1.24367697,1620.8,1620.7,5.78583137]
["bitfinex-derivatives","ETHF0:USTF0",1744262504871,12.07767697,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262505679,1.2345,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262506382,1.24373697,1620.8,1620.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744262506575,1.24373697,1620.8,1620.7,4.76348707]
["bitfinex-derivatives","ETHF0:USTF0",1744262506783,0.00925697,1620.8,1620.7,6.85488707]
["bitfinex-derivatives","ETHF0:USTF0",1744262507084,1.24367697,1620.8,1620.7,47.65488707]
["bitfinex-derivatives","ETHF0:USTF0",1744262507279,0.00925697,1620.8,1620.7,47.65488707]
["bitfinex-derivatives","ETHF0:USTF0",1744262507789,0.00925697,1620.8,1620.7,49.82148707]
["bitfinex-derivatives","ETHF0:USTF0",1744262508085,0.00925697,1620.8,1620.7,54.82148707]
["bitfinex-derivatives","ETHF0:USTF0",1744262509480,0.00925697,1620.8,1620.7,64.82148707]
["bitfinex-derivatives","ETHF0:USTF0",1744262511090,0.00925697,1620.8,1620.7,59.82148707]
["bitfinex-derivatives","ETHF0:USTF0",1744262511381,0.00925697,1620.8,1620.7,55.56348707]
["bitfinex-derivatives","ETHF0:USTF0",1744262511587,0.00925697,1620.8,1620.7,59.85128707]
["bitfinex-derivatives","ETHF0:USTF0",1744262514983,0.00925697,1620.8,1620.7,65.84728707]
["bitfinex-derivatives","ETHF0:USTF0",1744262515995,0.00925697,1620.8,1620.7,63.66918707]
["bitfinex-derivatives","ETHF0:USTF0",1744262517706,0.00925697,1620.8,1620.7,63.66854997]
["bitfinex-derivatives","ETHF0:USTF0",1744262520904,0.00925697,1620.8,1620.7,57.67254997]
["bitfinex-derivatives","ETHF0:USTF0",1744262521302,0.00925697,1620.8,1620.7,62.67254997]
["bitfinex-derivatives","ETHF0:USTF0",1744262521908,9.64569463,1621.4,1621.3,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744262522109,12.94326463,1621.4,1621.3,4.48132228]
["bitfinex-derivatives","ETHF0:USTF0",1744262522404,17.94326463,1621.4,1621.3,1.27319256]
["bitfinex-derivatives","ETHF0:USTF0",1744262522606,17.94326463,1621.4,1621.3,41.58693195]
["bitfinex-derivatives","ETHF0:USTF0",1744262523007,17.94326463,1621.4,1621.3,46.58693195]
["bitfinex-derivatives","ETHF0:USTF0",1744262523210,12.94326463,1621.4,1621.3,46.58693195]
["bitfinex-derivatives","ETHF0:USTF0",1744262523411,12.94326463,1621.4,1621.3,47.82097195]
["bitfinex-derivatives","ETHF0:USTF0",1744262523609,12.94326463,1621.4,1621.3,48.30719257]
["bitfinex-derivatives","ETHF0:USTF0",1744262523808,12.94326463,1621.4,1621.3,51.51499257]
["bitfinex-derivatives","ETHF0:USTF0",1744262524306,11.70929463,1621.4,1621.3,51.51499257]
["bitfinex-derivatives","ETHF0:USTF0",1744262525205,11.70929463,1621.4,1621.3,53.64919257]
["bitfinex-derivatives","ETHF0:USTF0",1744262525906,2.0636,1621.4,1621.3,53.64919257]
["bitfinex-derivatives","ETHF0:USTF0",1744262527014,2.0636,1621.4,1621.3,53.64680854]
["bitfinex-derivatives","ETHF0:USTF0",1744262527815,7.27091517,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744262528016,9.35001517,1621.5,1621.4,2.50473854]
["bitfinex-derivatives","ETHF0:USTF0",1744262528220,9.35001517,1621.5,1621.4,6.89953854]
["bitfinex-derivatives","ETHF0:USTF0",1744262528512,7.27091517,1621.5,1621.4,11.89953854]
["bitfinex-derivatives","ETHF0:USTF0",1744262528712,1.93692214,1621.5,1621.4,21.14453854]
["bitfinex-derivatives","ETHF0:USTF0",1744262529113,1.93692214,1621.5,1621.4,26.14453854]
["bitfinex-derivatives","ETHF0:USTF0",1744262530413,0.69022214,1621.5,1621.4,26.14453854]
["bitfinex-derivatives","ETHF0:USTF0",1744262530618,2.14e-06,1621.5,1621.4,26.14055272]
["bitfinex-derivatives","ETHF0:USTF0",1744262531214,2.133,1621.8,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744262531414,2.133,1621.8,1621.7,5.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262531911,2.133,1621.8,1621.7,5.70814673]
["bitfinex-derivatives","ETHF0:USTF0",1744262532118,2.133,1621.8,1621.7,5.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262532314,3.36666,1621.8,1621.7,10.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262532513,2.133,1621.8,1621.7,10.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262532914,2.133,1621.8,1621.7,15.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262533215,2.133,1621.8,1621.7,15.70801475]
["bitfinex-derivatives","ETHF0:USTF0",1744262533520,2.133,1621.8,1621.7,15.22430365]
["bitfinex-derivatives","ETHF0:USTF0",1744262534019,2.133,1621.8,1621.7,15.22352909]
["bitfinex-derivatives","ETHF0:USTF0",1744262534516,3.36666,1621.8,1621.7,15.22352909]
["bitfinex-derivatives","ETHF0:USTF0",1744262534715,2.133,1621.8,1621.7,15.22352771]
["bitfinex-derivatives","ETHF0:USTF0",1744262535416,3.36666,1621.8,1621.7,15.22352771]
["bitfinex-derivatives","ETHF0:USTF0",1744262535811,3.36666,1621.8,1621.7,14.44154]
["bitfinex-derivatives","ETHF0:USTF0",1744262536012,2.133,1621.8,1621.7,14.44154]
["bitfinex-derivatives","ETHF0:USTF0",1744262536620,2.133,1621.8,1621.7,15.22398737]
["bitfinex-derivatives","ETHF0:USTF0",1744262537022,2.133,1621.8,1621.7,10.22398737]
["bitfinex-derivatives","ETHF0:USTF0",1744262537213,4.4991,1622.0,1621.9,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744262537512,2.1441,1622.1,1622.0,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744262537717,2.1441,1622.1,1622.0,2.49919444]
["bitfinex-derivatives","ETHF0:USTF0",1744262537909,2.1441,1622.1,1622.0,4.63049444]
["bitfinex-derivatives","ETHF0:USTF0",1744262538109,2.1441,1622.1,1622.0,9.63049444]
["bitfinex-derivatives","ETHF0:USTF0",1744262539121,2.2281,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744262539418,2.2281,1622.2,1622.1,7.83744188]
["bitfinex-derivatives","ETHF0:USTF0",1744262540415,2.2281,1622.2,1622.1,9.95584188]
["bitfinex-derivatives","ETHF0:USTF0",1744262540617,2.1441,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262540920,2.1441,1622.3,1622.2,2.01496594]
["bitfinex-derivatives","ETHF0:USTF0",1744262541118,15.47969463,1622.7,1622.2,0.78160594]
["bitfinex-derivatives","ETHF0:USTF0",1744262541321,2.1974,1622.5,1622.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744262541515,2.1974,1622.5,1622.4,5.22167463]
["bitfinex-derivatives","ETHF0:USTF0",1744262541715,2.1974,1622.5,1622.4,46.02098833]
["bitfinex-derivatives","ETHF0:USTF0",1744262541920,2.1974,1622.5,1622.4,45.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744262542513,3.43053,1622.5,1622.4,45.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744262542716,2.1974,1622.5,1622.4,45.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744262542917,2.1974,1622.5,1622.4,50.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744262543622,2.1974,1622.5,1622.4,55.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744262544223,4.2218,1622.7,1622.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744262544525,2.2039,1622.7,1622.6,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1744262544821,4.239,1623.1,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262544822,4.4941,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262545124,2.2039,1623.0,1622.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744262545319,2.2039,1623.0,1622.9,7.47169251]
["bitfinex-derivatives","ETHF0:USTF0",1744262545528,9.64569463,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262545731,11.84959463,1623.2,1623.1,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262546220,13.08219463,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262546526,13.08219463,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262546721,13.08219463,1623.2,1623.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262547517,13.08219463,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262547518,3.4365,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262548717,3.4365,1623.2,1623.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262548925,3.4365,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262549628,3.4365,1623.2,1623.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262549830,3.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262550221,8.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262551130,12.6745,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262552832,7.6745,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262553332,6.4419,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262553532,3.4365,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262556736,3.4365,1623.2,1623.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262557034,3.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262557238,3.4365,1623.2,1623.1,6.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262557534,3.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262558630,8.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262559729,3.4365,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262560433,3.4365,1623.2,1623.1,6.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262561535,3.4365,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262561737,2.2039,1623.2,1623.1,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744262561939,2.2039,1623.2,1623.1,12.5448372]
["bitfinex-derivatives","ETHF0:USTF0",1744262562137,2.2039,1623.2,1623.1,18.02685324]
["bitfinex-derivatives","ETHF0:USTF0",1744262562325,2.2039,1623.2,1623.1,17.5448372]
["bitfinex-derivatives","ETHF0:USTF0",1744262563338,2.2039,1623.2,1623.1,18.02710141]
["bitfinex-derivatives","ETHF0:USTF0",1744262563836,3.4365,1623.2,1623.1,18.02710141]
["bitfinex-derivatives","ETHF0:USTF0",1744262564038,18.5075,1623.2,1623.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262564941,18.5075,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262567336,18.5075,1623.2,1622.8,42.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744262567638,1.23283,1622.9,1622.8,42.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744262567836,1.23283,1622.9,1622.8,42.81569223]
["bitfinex-derivatives","ETHF0:USTF0",1744262568442,5.68013,1622.9,1622.8,48.29996486]
["bitfinex-derivatives","ETHF0:USTF0",1744262568853,5.68013,1622.9,1622.8,47.81569223]
["bitfinex-derivatives","ETHF0:USTF0",1744262569246,5.68013,1622.9,1622.8,48.30000177]
["bitfinex-derivatives","ETHF0:USTF0",1744262571347,5.68013,1622.9,1622.8,47.06710177]
["bitfinex-derivatives","ETHF0:USTF0",1744262571855,5.68013,1622.9,1622.8,6.26710177]
["bitfinex-derivatives","ETHF0:USTF0",1744262572161,9.91413,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262572657,15.74813,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262573858,20.74813,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262576154,15.74813,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262580363,20.74813,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262580669,15.74813,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262581160,15.74913,1622.9,1622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262581475,11.30183,1622.9,1622.8,7.01620547]
["bitfinex-derivatives","ETHF0:USTF0",1744262581763,11.30183,1622.9,1622.8,50.14860547]
["bitfinex-derivatives","ETHF0:USTF0",1744262581966,13.59583,1622.9,1622.8,50.14865387]
["bitfinex-derivatives","ETHF0:USTF0",1744262582366,7.76183,1622.9,1622.8,50.14865387]
["bitfinex-derivatives","ETHF0:USTF0",1744262582566,7.76183,1622.9,1622.8,48.91575387]
["bitfinex-derivatives","ETHF0:USTF0",1744262582766,7.76183,1622.9,1622.8,48.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744262582966,10.03323,1622.9,1622.8,48.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744262583167,10.03323,1622.9,1622.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262583368,10.03323,1622.9,1622.8,47.8163346]
["bitfinex-derivatives","ETHF0:USTF0",1744262583663,10.03323,1622.9,1622.8,46.58344416]
["bitfinex-derivatives","ETHF0:USTF0",1744262583861,10.03323,1622.9,1622.8,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744262584061,10.03323,1622.9,1622.8,47.8163132]
["bitfinex-derivatives","ETHF0:USTF0",1744262584262,10.03323,1622.9,1622.8,49.9697132]
["bitfinex-derivatives","ETHF0:USTF0",1744262584662,1.23282,1623.0,1622.9,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262584972,1.23282,1623.0,1622.9,4.16950253]
["bitfinex-derivatives","ETHF0:USTF0",1744262586171,1.23282,1623.0,1622.9,9.16950253]
["bitfinex-derivatives","ETHF0:USTF0",1744262587367,1.23282,1623.0,1622.9,7.93675253]
["bitfinex-derivatives","ETHF0:USTF0",1744262587572,3.48232,1623.0,1622.9,9.16958253]
["bitfinex-derivatives","ETHF0:USTF0",1744262587977,6.0169611,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262588271,6.0169611,1623.1,1623.0,6.60650253]
["bitfinex-derivatives","ETHF0:USTF0",1744262588471,8.2664611,1623.1,1623.0,6.60650253]
["bitfinex-derivatives","ETHF0:USTF0",1744262588772,8.2664611,1623.1,1623.0,11.60650253]
["bitfinex-derivatives","ETHF0:USTF0",1744262590073,6.0169611,1623.1,1623.0,11.60650253]
["bitfinex-derivatives","ETHF0:USTF0",1744262590275,6.0169611,1623.1,1623.0,13.87930253]
["bitfinex-derivatives","ETHF0:USTF0",1744262590975,1.23272,1623.1,1623.0,13.87930253]
["bitfinex-derivatives","ETHF0:USTF0",1744262591471,3.44457,1623.1,1623.0,13.87930253]
["bitfinex-derivatives","ETHF0:USTF0",1744262592367,4.7842411,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262592573,4.7842411,1623.2,1623.1,8.00032508]
["bitfinex-derivatives","ETHF0:USTF0",1744262592975,4.7842411,1623.2,1623.1,53.80032508]
["bitfinex-derivatives","ETHF0:USTF0",1744262593567,4.7842411,1623.2,1623.1,58.80032508]
["bitfinex-derivatives","ETHF0:USTF0",1744262594576,4.7842411,1623.2,1623.1,58.79997477]
["bitfinex-derivatives","ETHF0:USTF0",1744262595073,6.0168411,1623.2,1623.1,58.79997477]
["bitfinex-derivatives","ETHF0:USTF0",1744262595273,4.7842411,1623.2,1623.1,58.79997477]
["bitfinex-derivatives","ETHF0:USTF0",1744262595570,6.0168411,1623.2,1623.1,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262595771,12.7800411,1623.2,1623.1,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262596370,12.7800411,1623.2,1623.1,47.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744262596563,12.7800411,1623.2,1623.1,46.58374807]
["bitfinex-derivatives","ETHF0:USTF0",1744262596768,13.8298,1623.2,1623.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262596965,18.0638,1623.2,1623.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262597371,26.2716,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262598173,1.23283,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262598374,1.2329,1622.8,1622.7,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262598676,7.9926,1622.8,1622.7,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262598865,12.9926,1622.8,1622.7,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262599774,7.9926,1622.8,1622.7,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262600081,1.23305,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262600271,5.46505,1622.6,1622.5,0.79424786]
["bitfinex-derivatives","ETHF0:USTF0",1744262600472,5.46505,1622.6,1622.5,5.23517786]
["bitfinex-derivatives","ETHF0:USTF0",1744262600778,5.46505,1622.6,1622.5,9.67857786]
["bitfinex-derivatives","ETHF0:USTF0",1744262600982,4.232,1622.6,1622.5,9.67857786]
["bitfinex-derivatives","ETHF0:USTF0",1744262601180,3.50682,1622.7,1622.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744262601478,1.23302,1622.7,1622.6,4.83692064]
["bitfinex-derivatives","ETHF0:USTF0",1744262603184,1.23302,1622.7,1622.6,9.83692064]
["bitfinex-derivatives","ETHF0:USTF0",1744262603482,2.3647,1622.7,1622.6,9.83692064]
["bitfinex-derivatives","ETHF0:USTF0",1744262603681,3.59768,1622.7,1622.6,9.83692064]
["bitfinex-derivatives","ETHF0:USTF0",1744262604479,3.59768,1622.7,1622.6,6.27027064]
["bitfinex-derivatives","ETHF0:USTF0",1744262604674,3.59768,1622.7,1622.6,5.78499089]
["bitfinex-derivatives","ETHF0:USTF0",1744262605576,5.83108,1622.7,1622.6,5.78499089]
["bitfinex-derivatives","ETHF0:USTF0",1744262606087,5.83108,1622.7,1622.6,7.01804089]
["bitfinex-derivatives","ETHF0:USTF0",1744262606381,3.59768,1622.7,1622.6,7.01804089]
["bitfinex-derivatives","ETHF0:USTF0",1744262606586,3.59768,1622.7,1622.6,9.65900435]
["bitfinex-derivatives","ETHF0:USTF0",1744262607582,3.59768,1622.7,1622.6,8.42595435]
["bitfinex-derivatives","ETHF0:USTF0",1744262607880,3.59768,1622.7,1622.6,9.65900435]
["bitfinex-derivatives","ETHF0:USTF0",1744262608683,3.59768,1622.7,1622.6,9.66025873]
["bitfinex-derivatives","ETHF0:USTF0",1744262609284,3.59768,1622.7,1622.6,7.94130464]
["bitfinex-derivatives","ETHF0:USTF0",1744262609479,3.59768,1622.7,1622.6,9.17435464]
["bitfinex-derivatives","ETHF0:USTF0",1744262609675,3.59768,1622.7,1622.6,5.78580464]
["bitfinex-derivatives","ETHF0:USTF0",1744262609881,5.80358,1622.7,1622.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262610976,1.23305,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262611186,3.44485,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262611891,9.27885,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262612487,14.27885,1622.6,1622.5,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262613293,1.23336,1622.2,1622.1,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262613482,5.46536,1622.2,1622.1,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262613986,12.09366,1622.2,1622.1,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262614583,12.09366,1622.2,1622.1,10.61716646]
["bitfinex-derivatives","ETHF0:USTF0",1744262615084,9.83266,1622.2,1622.1,6.57677284]
["bitfinex-derivatives","ETHF0:USTF0",1744262615284,9.83266,1622.2,1622.1,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1744262615485,4.232,1622.2,1622.1,9.78426795]
["bitfinex-derivatives","ETHF0:USTF0",1744262615684,0.00925697,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262615890,0.00925697,1622.3,1622.2,4.20069795]
["bitfinex-derivatives","ETHF0:USTF0",1744262616093,1.24253697,1622.3,1622.2,4.20069795]
["bitfinex-derivatives","ETHF0:USTF0",1744262616692,0.00925697,1622.3,1622.2,4.20069795]
["bitfinex-derivatives","ETHF0:USTF0",1744262616893,1.24253697,1622.3,1622.2,4.20069795]
["bitfinex-derivatives","ETHF0:USTF0",1744262617590,1.24253697,1622.3,1622.2,9.20069795]
["bitfinex-derivatives","ETHF0:USTF0",1744262619596,1.24253697,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262619794,3.61083697,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262619996,3.61083697,1622.3,1622.2,6.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262620403,3.61083697,1622.3,1622.2,9.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1744262620784,3.61083697,1622.3,1622.2,7.98189471]
["bitfinex-derivatives","ETHF0:USTF0",1744262620994,3.61083697,1622.3,1622.2,9.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1744262621495,3.61083697,1622.3,1622.2,8.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744262621800,3.61083697,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262622299,9.44483697,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262622496,14.44483697,1622.3,1622.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262623093,1.23343,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262623294,5.46643,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262623794,7.83693,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262624400,7.83693,1622.1,1622.0,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262626299,3.60393,1622.1,1622.0,8.59706697]
["bitfinex-derivatives","ETHF0:USTF0",1744262626503,7.78863,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744262626810,7.78863,1622.2,1622.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1744262626992,10.02933,1622.2,1622.1,4.37373287]
["bitfinex-derivatives","ETHF0:USTF0",1744262627196,5.46736,1622.2,1622.1,7.58153287]
["bitfinex-derivatives","ETHF0:USTF0",1744262627392,1.23336,1622.2,1622.1,9.78753287]
["bitfinex-derivatives","ETHF0:USTF0",1744262628202,1.23336,1622.2,1622.1,14.78753287]
["bitfinex-derivatives","ETHF0:USTF0",1744262628396,1.23336,1622.2,1622.1,14.78776735]
["bitfinex-derivatives","ETHF0:USTF0",1744262630203,1.23336,1622.2,1622.1,14.78781551]
["bitfinex-derivatives","ETHF0:USTF0",1744262630506,1.23336,1622.2,1622.1,15.27402747]
["bitfinex-derivatives","ETHF0:USTF0",1744262630704,3.60236,1622.2,1622.1,14.78781551]
["bitfinex-derivatives","ETHF0:USTF0",1744262630911,9.07715547,1622.3,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744262631203,4.84315547,1622.3,1622.2,7.16076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262631399,4.84315547,1622.3,1622.2,12.16076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262631707,4.84315547,1622.3,1622.2,17.16076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262632209,0.00925697,1622.3,1622.2,17.16076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262632507,0.00925697,1622.3,1622.2,57.96076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262632821,0.00925697,1622.3,1622.2,62.96076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262635314,0.00925697,1622.3,1622.2,57.96076157]
["bitfinex-derivatives","ETHF0:USTF0",1744262635610,0.00925697,1622.3,1622.2,57.96168702]
["bitfinex-derivatives","ETHF0:USTF0",1744262636214,0.00925697,1622.3,1622.2,62.96168702]
["bitfinex-derivatives","ETHF0:USTF0",1744262636708,7.0904985,1622.9,1622.4,6.16604]
["bitfinex-derivatives","ETHF0:USTF0",1744262636915,4.8338985,1622.9,1622.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744262637113,4.8338985,1622.9,1622.8,2.50632702]
["bitfinex-derivatives","ETHF0:USTF0",1744262637313,4.8338985,1622.9,1622.8,9.18122303]
["bitfinex-derivatives","ETHF0:USTF0",1744262637812,4.8338985,1622.9,1622.8,14.18122508]
["bitfinex-derivatives","ETHF0:USTF0",1744262641214,4.8338985,1622.9,1622.8,19.18122508]
["bitfinex-derivatives","ETHF0:USTF0",1744262641603,4.8338985,1622.9,1622.8,65.97722508]
["bitfinex-derivatives","ETHF0:USTF0",1744262641803,11.96060275,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262641804,6.0664785,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262642213,11.0664785,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262642609,11.0664785,1623.3,1623.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262643126,11.0664785,1623.3,1623.2,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744262643317,4.8338985,1623.3,1623.2,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744262645319,6.0664185,1623.3,1623.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262645522,4.8338985,1623.3,1623.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744262645828,4.8338985,1623.3,1623.2,10.22486638]
["bitfinex-derivatives","ETHF0:USTF0",1744262646015,4.8338985,1623.3,1623.2,12.38116638]
["bitfinex-derivatives","ETHF0:USTF0",1744262646221,10.6678985,1623.5,1623.4,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1744262646523,4.8338985,1623.5,1623.4,45.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744262646725,4.8338985,1623.5,1623.4,51.02405072]
["bitfinex-derivatives","ETHF0:USTF0",1744262647028,1.1870785,1623.5,1623.4,68.21424803]
["bitfinex-derivatives","ETHF0:USTF0",1744262647217,1.1870785,1623.5,1623.4,73.21424803]
["bitfinex-derivatives","ETHF0:USTF0",1744262647413,8.5e-06,1623.5,1623.4,73.2136819]
["bitfinex-derivatives","ETHF0:USTF0",1744262647826,8.5e-06,1623.5,1623.4,78.2136819]
["bitfinex-derivatives","ETHF0:USTF0",1744262649230,3.67279625,1623.7,1623.6,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744262649526,6.25e-06,1623.7,1623.6,11.21932459]
["bitfinex-derivatives","ETHF0:USTF0",1744262649725,6.25e-06,1623.7,1623.6,18.9316219]
["bitfinex-derivatives","ETHF0:USTF0",1744262649926,6.43849845,1623.8,1623.7,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744262650127,1.78564846,1623.8,1623.7,8.31645459]
["bitfinex-derivatives","ETHF0:USTF0",1744262650425,0.37925846,1623.8,1623.7,13.31645459]
["bitfinex-derivatives","ETHF0:USTF0",1744262650628,8.46e-06,1623.8,1623.7,13.31645459]
["bitfinex-derivatives","ETHF0:USTF0",1744262651334,10.56616121,1624.0,1623.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744262651527,15.45560003,1624.8,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262651827,15.45560003,1624.8,1624.7,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1744262651828,9.62160003,1624.8,1624.7,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1744262652029,10.58964385,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262652223,10.58964385,1625.4,1625.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744262652423,16.74484679,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262652629,21.74484679,1625.4,1625.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262652922,7.38620294,1625.3,1625.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262653225,6.15520294,1625.3,1625.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262653526,7.38620294,1625.3,1625.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262653727,7.38620294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262653929,12.38620294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262654430,12.38620294,1625.3,1625.2,10.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262655030,12.38620294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262656927,18.22020294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262657934,13.22020294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262658928,11.98920294,1625.3,1625.2,6.24033697]
["bitfinex-derivatives","ETHF0:USTF0",1744262659127,13.22020294,1625.3,1625.2,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744262659334,6.15520294,1625.3,1625.2,6.24033697]
["bitfinex-derivatives","ETHF0:USTF0",1744262659522,6.15520294,1625.3,1625.2,9.44813697]
["bitfinex-derivatives","ETHF0:USTF0",1744262659936,5.56073,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262660138,11.71593294,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262660332,10.48500294,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262660535,6.15520294,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262660732,1.23081,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262661133,6.15520294,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262661335,2.1644,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262661539,9.55038294,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262661739,13.65748294,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262662239,12.42670294,1625.6,1625.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744262662539,12.42670294,1625.6,1625.4,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744262662735,9.42595294,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262663936,1.23093,1625.4,1625.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744262664241,9.42603294,1625.4,1625.3,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1744262664433,9.42603294,1625.4,1625.3,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1744262664633,9.42603294,1625.4,1625.3,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262664835,9.42603294,1625.4,1625.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262666035,9.42603294,1625.4,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262666437,7.67681084,1625.4,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262666638,8.90774084,1625.4,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262667836,8.90774084,1625.4,1625.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262668543,7.67681084,1625.4,1625.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262668734,8.90774084,1625.4,1625.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262668930,8.90774084,1625.4,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262669849,18.19074084,1625.4,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262671043,1.23131,1624.9,1624.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744262671244,1.23131,1624.9,1624.8,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1744262671444,7.37725597,1624.9,1624.8,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1744262672746,7.37725597,1624.9,1624.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262673139,1.24039017,1625.0,1624.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744262673450,7.38633614,1625.0,1624.9,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1744262673844,0.00916017,1625.0,1624.9,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1744262674051,0.00916017,1625.0,1624.9,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1744262674251,1.24039017,1625.0,1624.9,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1744262674552,2.22696017,1625.0,1624.9,6.31537467]
["bitfinex-derivatives","ETHF0:USTF0",1744262674942,2.22696017,1625.0,1624.9,11.31537467]
["bitfinex-derivatives","ETHF0:USTF0",1744262675343,0.00916017,1625.0,1624.9,16.79805249]
["bitfinex-derivatives","ETHF0:USTF0",1744262675743,0.00916017,1625.0,1624.9,16.80012055]
["bitfinex-derivatives","ETHF0:USTF0",1744262675944,0.00916017,1625.0,1624.9,11.80012055]
["bitfinex-derivatives","ETHF0:USTF0",1744262676144,0.00916017,1625.0,1624.9,16.80012055]
["bitfinex-derivatives","ETHF0:USTF0",1744262677055,0.00916017,1625.0,1624.9,16.80115051]
["bitfinex-derivatives","ETHF0:USTF0",1744262677251,2.17576017,1625.0,1624.9,16.80126657]
["bitfinex-derivatives","ETHF0:USTF0",1744262677947,8.32170614,1625.0,1624.9,16.80126657]
["bitfinex-derivatives","ETHF0:USTF0",1744262678357,8.32170614,1625.0,1624.9,16.80466404]
["bitfinex-derivatives","ETHF0:USTF0",1744262678747,9.55293614,1625.0,1624.9,12.50116404]
["bitfinex-derivatives","ETHF0:USTF0",1744262679656,9.55293614,1625.0,1624.9,11.26985404]
["bitfinex-derivatives","ETHF0:USTF0",1744262680153,6.50772726,1625.0,1624.9,12.50116404]
["bitfinex-derivatives","ETHF0:USTF0",1744262681349,6.50772726,1625.0,1624.9,14.65726404]
["bitfinex-derivatives","ETHF0:USTF0",1744262681853,5.27649726,1625.0,1624.9,14.65726404]
["bitfinex-derivatives","ETHF0:USTF0",1744262682158,11.50772726,1625.0,1624.9,11.26985404]
["bitfinex-derivatives","ETHF0:USTF0",1744262682452,6.95912528,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262682652,1.23146,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262683152,5.11213528,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262683353,7.27223528,1624.7,1624.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744262683951,7.27223528,1624.7,1624.6,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744262684251,0.00922793,1624.8,1624.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744262684446,3.88990321,1624.8,1624.7,7.94886]
["bitfinex-derivatives","ETHF0:USTF0",1744262684954,5.12128321,1624.8,1624.7,46.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262685154,5.12128321,1624.8,1624.7,51.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262685658,7.21098321,1624.8,1624.7,51.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262685849,5.97960321,1624.8,1624.7,51.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262686053,5.97960321,1624.8,1624.7,56.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262686352,5.12128321,1624.8,1624.7,56.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262686750,7.38988321,1624.8,1624.7,56.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744262690155,7.38988321,1624.8,1624.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262690756,11.67288321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262690959,16.67288321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262691158,11.67288321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262691453,16.67288321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262692858,11.67288321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262693957,25.71468321,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262694359,21.83400793,1624.8,1624.7,1.11932472]
["bitfinex-derivatives","ETHF0:USTF0",1744262694860,1.23154,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262695859,10.56034,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262696250,19.60214,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262697455,1.23191,1624.1,1624.0,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262697761,5.55491,1624.1,1624.0,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262698558,5.55491,1624.1,1624.0,14.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262698759,10.55491,1624.1,1624.0,14.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262698959,18.59641,1624.1,1624.0,14.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262699761,18.59641,1624.1,1624.0,9.38373646]
["bitfinex-derivatives","ETHF0:USTF0",1744262700266,18.59641,1624.1,1624.0,8.12105646]
["bitfinex-derivatives","ETHF0:USTF0",1744262700468,1.23199,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262700657,8.82519,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262701363,1.23199,1624.0,1623.9,1.24129793]
["bitfinex-derivatives","ETHF0:USTF0",1744262701967,1.23199,1624.0,1623.9,10.55929793]
["bitfinex-derivatives","ETHF0:USTF0",1744262702558,1.23199,1624.0,1623.9,15.55929793]
["bitfinex-derivatives","ETHF0:USTF0",1744262703572,5.55599,1624.1,1624.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744262703771,5.55599,1624.1,1624.0,5.49489]
["bitfinex-derivatives","ETHF0:USTF0",1744262703971,5.55599,1624.1,1624.0,46.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744262704469,5.55599,1624.1,1624.0,51.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744262704667,5.55599,1624.1,1624.0,50.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744262707870,5.55599,1624.1,1624.0,51.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744262708164,1.23189,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262708470,1.23189,1624.2,1624.1,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744262709574,1.23189,1624.2,1624.1,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744262710071,3.44559,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262710368,5.55719,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262713073,11.39119,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262713573,16.39119,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262713772,11.39119,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262714178,11.39119,1624.2,1624.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1744262714368,16.39119,1624.2,1624.1,2.37365]
["bitfinex-derivatives","ETHF0:USTF0",1744262714673,1.23199,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262714869,8.76479,1624.0,1623.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262715178,1.23237,1623.5,1623.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744262715474,5.55737,1623.5,1623.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744262716374,7.72357,1623.5,1623.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744262716574,7.72357,1623.5,1623.4,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744262716772,13.55757,1623.5,1623.4,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744262716975,15.80187,1623.5,1623.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262717775,1.23245,1623.4,1623.3,4.37722793]
["bitfinex-derivatives","ETHF0:USTF0",1744262717978,3.30995,1623.4,1623.3,4.37722793]
["bitfinex-derivatives","ETHF0:USTF0",1744262718475,3.30995,1623.4,1623.3,9.37722793]
["bitfinex-derivatives","ETHF0:USTF0",1744262719178,6.51775,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262719364,12.35175,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262719674,3.08137,1623.3,1622.9,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744262719871,1.23283,1622.9,1622.8,16.17530469]
["bitfinex-derivatives","ETHF0:USTF0",1744262720070,5.55883,1622.9,1622.8,16.17530469]
["bitfinex-derivatives","ETHF0:USTF0",1744262720374,5.55883,1622.9,1622.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744262721071,1.23283,1622.9,1622.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744262721276,1.23283,1622.9,1622.8,11.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744262721464,1.23283,1622.9,1622.8,16.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744262721669,1.23283,1622.9,1622.8,11.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744262721870,1.23283,1622.9,1622.8,13.79395]
["bitfinex-derivatives","ETHF0:USTF0",1744262722173,1.23283,1623.0,1622.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744262722381,1.23273,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262722577,1.23273,1623.1,1623.0,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744262723472,1.23275,1623.0,1622.9,6.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744262723672,1.23275,1623.0,1622.9,6.69070856]
["bitfinex-derivatives","ETHF0:USTF0",1744262724381,1.23275,1623.0,1622.9,5.45787856]
["bitfinex-derivatives","ETHF0:USTF0",1744262724573,1.23275,1623.0,1622.9,6.69070856]
["bitfinex-derivatives","ETHF0:USTF0",1744262724884,1.23275,1623.0,1622.9,5.45787856]
["bitfinex-derivatives","ETHF0:USTF0",1744262725177,1.23275,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262726583,3.37525,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262726986,6.58305,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262727375,6.58305,1623.0,1622.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262727376,1.2329,1622.8,1622.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262727680,5.5409,1622.8,1622.7,1.24220793]
["bitfinex-derivatives","ETHF0:USTF0",1744262727877,5.5409,1622.8,1622.7,4.45000793]
["bitfinex-derivatives","ETHF0:USTF0",1744262728478,5.5409,1622.8,1622.7,9.45000793]
["bitfinex-derivatives","ETHF0:USTF0",1744262729590,12.12352,1623.1,1622.7,13.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744262729888,1.23279,1623.0,1622.9,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744262730481,1.23279,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262730680,1.23279,1623.0,1622.9,4.44063]
["bitfinex-derivatives","ETHF0:USTF0",1744262731287,5.54073,1623.1,1623.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262733284,5.54073,1623.1,1623.0,6.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262734490,1.23273,1623.1,1623.0,6.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744262737995,1.23273,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262738191,3.29393,1623.1,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262741395,3.29393,1623.1,1623.0,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744262742196,5.49713,1623.1,1623.0,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744262742697,1.23273,1623.1,1623.0,8.74664184]
["bitfinex-derivatives","ETHF0:USTF0",1744262743000,11.37466,1623.2,1623.1,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744262743195,6.28839,1623.7,1623.4,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744262743498,5.54045,1623.5,1623.4,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744262743687,5.54045,1623.5,1623.4,3.77875317]
["bitfinex-derivatives","ETHF0:USTF0",1744262744204,1.23245,1623.5,1623.4,3.77875317]
["bitfinex-derivatives","ETHF0:USTF0",1744262744392,5.54045,1623.5,1623.4,3.77875317]
["bitfinex-derivatives","ETHF0:USTF0",1744262744798,5.54037,1623.5,1623.4,3.77875317]
["bitfinex-derivatives","ETHF0:USTF0",1744262744999,5.54037,1623.5,1623.4,8.77875317]
["bitfinex-derivatives","ETHF0:USTF0",1744262746798,1.23237,1623.5,1623.4,7.54634317]
["bitfinex-derivatives","ETHF0:USTF0",1744262747000,8.74817,1623.5,1623.4,5.46024317]
["bitfinex-derivatives","ETHF0:USTF0",1744262747301,5.54037,1623.5,1623.4,6.69269317]
["bitfinex-derivatives","ETHF0:USTF0",1744262748000,5.54037,1623.5,1623.4,5.46024317]
["bitfinex-derivatives","ETHF0:USTF0",1744262748403,5.54037,1623.5,1623.4,6.69269317]
["bitfinex-derivatives","ETHF0:USTF0",1744262748903,5.54037,1623.5,1623.4,5.46024317]
["bitfinex-derivatives","ETHF0:USTF0",1744262749100,0.00922793,1623.6,1623.5,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744262749305,0.00922793,1623.6,1623.5,7.00631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262749803,0.00922793,1623.6,1623.5,12.00631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262750203,1.24151793,1623.6,1623.5,12.00631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262750604,1.24151793,1623.6,1623.5,52.80631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262753307,0.00922793,1623.6,1623.5,52.80631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262754806,1.24151793,1623.6,1623.5,52.80631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262755707,3.38491793,1623.6,1623.5,52.80631317]
["bitfinex-derivatives","ETHF0:USTF0",1744262756009,3.38491793,1623.6,1623.5,47.49261317]
["bitfinex-derivatives","ETHF0:USTF0",1744262756507,1.24151793,1623.6,1623.5,47.49261317]
["bitfinex-derivatives","ETHF0:USTF0",1744262756901,1.24151793,1623.6,1623.5,49.69461317]
["bitfinex-derivatives","ETHF0:USTF0",1744262757303,1.24151793,1623.6,1623.5,52.90196366]
["bitfinex-derivatives","ETHF0:USTF0",1744262758110,1.24151793,1623.6,1623.5,52.90196601]
["bitfinex-derivatives","ETHF0:USTF0",1744262759222,5.50161793,1623.6,1623.5,46.25987314]
["bitfinex-derivatives","ETHF0:USTF0",1744262759510,5.50161793,1623.6,1623.5,5.45987314]
["bitfinex-derivatives","ETHF0:USTF0",1744262759710,5.50161793,1623.6,1623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262759903,13.70941793,1623.6,1623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262760712,1.23252,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744262760912,5.51252,1623.3,1623.2,41.26032397]
["bitfinex-derivatives","ETHF0:USTF0",1744262761212,9.87752,1623.3,1623.2,0.46032397]
["bitfinex-derivatives","ETHF0:USTF0",1744262761409,9.87752,1623.3,1623.2,5.46032397]
["bitfinex-derivatives","ETHF0:USTF0",1744262761907,9.87752,1623.3,1623.2,8.80042397]
["bitfinex-derivatives","ETHF0:USTF0",1744262762110,9.87752,1623.3,1623.2,7.56798051]
["bitfinex-derivatives","ETHF0:USTF0",1744262764917,9.87752,1623.3,1623.2,5.46048051]
["bitfinex-derivatives","ETHF0:USTF0",1744262765620,9.87752,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262766016,9.87752,1623.3,1623.2,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744262766218,4.28,1623.3,1623.2,8.74662379]
["bitfinex-derivatives","ETHF0:USTF0",1744262766420,4.28,1623.3,1623.2,11.95442379]
["bitfinex-derivatives","ETHF0:USTF0",1744262766920,11.34644,1623.5,1623.2,15.03591379]
["bitfinex-derivatives","ETHF0:USTF0",1744262767120,11.34644,1623.5,1623.3,6.91562379]
["bitfinex-derivatives","ETHF0:USTF0",1744262767415,11.34644,1623.5,1623.4,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744262767616,11.34644,1623.5,1623.4,3.74641023]
["bitfinex-derivatives","ETHF0:USTF0",1744262768321,10.114,1623.5,1623.4,3.74641023]
["bitfinex-derivatives","ETHF0:USTF0",1744262769018,10.114,1623.5,1623.4,8.74641023]
["bitfinex-derivatives","ETHF0:USTF0",1744262769219,5.834,1623.5,1623.4,16.95421023]
["bitfinex-derivatives","ETHF0:USTF0",1744262770019,0.00922793,1623.6,1623.4,15.72176023]
["bitfinex-derivatives","ETHF0:USTF0",1744262770313,0.00922793,1623.6,1623.5,3.90883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262770713,0.00922793,1623.6,1623.5,54.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262771515,0.00922793,1623.6,1623.5,59.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262772313,0.00922793,1623.6,1623.5,54.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262773527,0.00922793,1623.6,1623.5,59.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262775120,0.00922793,1623.6,1623.5,54.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262776826,0.00922793,1623.6,1623.5,59.70883023]
["bitfinex-derivatives","ETHF0:USTF0",1744262777018,3.36291,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262777223,4.2995,1624.3,1624.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744262777423,5.53126,1624.3,1624.2,7.07630023]
["bitfinex-derivatives","ETHF0:USTF0",1744262777929,4.2995,1624.3,1624.2,7.07630023]
["bitfinex-derivatives","ETHF0:USTF0",1744262778435,12.75627238,1624.4,1624.3,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744262778638,14.91147238,1624.4,1624.3,3.89872023]
["bitfinex-derivatives","ETHF0:USTF0",1744262778936,1.23184,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262779135,4.43964,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262779434,6.23184,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262779621,8.46744,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262780429,8.46744,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262780827,11.67524,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262781830,17.50924,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262782031,19.68344,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262783734,14.68344,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262787332,14.68344,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262792832,1.23214,1623.8,1623.7,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744262793741,3.45694,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262794038,3.45694,1623.8,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262794634,3.45694,1623.8,1623.7,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744262799745,1.23214,1623.8,1623.7,8.57172]
["bitfinex-derivatives","ETHF0:USTF0",1744262799941,1.23214,1623.8,1623.7,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744262801450,1.23214,1623.8,1623.7,10.79212]
["bitfinex-derivatives","ETHF0:USTF0",1744262804450,7.06613,1623.9,1623.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744262804748,7.06613,1623.9,1623.8,9.34394]
["bitfinex-derivatives","ETHF0:USTF0",1744262804944,7.23630445,1624.2,1624.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744262805146,7.23630445,1624.2,1624.1,4.43971]
["bitfinex-derivatives","ETHF0:USTF0",1744262805346,7.23630445,1624.2,1624.1,16.75101]
["bitfinex-derivatives","ETHF0:USTF0",1744262805752,7.23630445,1624.2,1624.1,21.75101]
["bitfinex-derivatives","ETHF0:USTF0",1744262806354,8.47725238,1624.4,1624.3,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744262806543,8.47725238,1624.4,1624.3,4.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262808157,8.47725238,1624.4,1624.3,9.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262808452,8.47722238,1624.4,1624.3,9.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262808856,7.24553238,1624.4,1624.3,14.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262810254,7.24553238,1624.4,1624.3,19.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262810959,0.00922793,1624.4,1624.3,19.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744262812447,0.00922793,1624.4,1624.3,60.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744262813351,5.48834,1624.9,1624.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744262814055,5.48834,1624.9,1624.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744262814359,5.48834,1624.9,1624.8,8.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744262814655,10.48834,1624.9,1624.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262814858,18.38524,1624.9,1624.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262815359,24.21924,1624.9,1624.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262815755,1.23138,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262815957,3.67158,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262817646,8.67158,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262820155,3.67158,1624.8,1624.7,1.24068793]
["bitfinex-derivatives","ETHF0:USTF0",1744262820355,1.23138,1624.8,1624.7,9.25891793]
["bitfinex-derivatives","ETHF0:USTF0",1744262820656,1.23138,1624.8,1624.7,14.25891793]
["bitfinex-derivatives","ETHF0:USTF0",1744262820959,3.60878,1624.8,1624.7,9.81972793]
["bitfinex-derivatives","ETHF0:USTF0",1744262821154,3.60878,1624.8,1624.7,11.05118793]
["bitfinex-derivatives","ETHF0:USTF0",1744262821354,3.60878,1624.8,1624.7,9.81972793]
["bitfinex-derivatives","ETHF0:USTF0",1744262821559,3.60878,1624.8,1624.7,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262822350,6.81658,1624.8,1624.7,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262823159,11.81658,1624.8,1624.7,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262824167,11.81658,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262824961,17.65058,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262825357,17.65058,1624.8,1624.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262825564,1.23184,1624.2,1624.1,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262825967,1.23184,1624.2,1624.1,50.35111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262826168,3.50494,1624.2,1624.1,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262826563,3.50494,1624.2,1624.1,14.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262826963,3.50494,1624.2,1624.1,16.92411499]
["bitfinex-derivatives","ETHF0:USTF0",1744262827766,3.50494,1624.2,1624.1,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1744262829070,5.94054,1624.2,1624.1,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1744262834465,5.94054,1624.2,1624.1,8.60491]
["bitfinex-derivatives","ETHF0:USTF0",1744262834659,1.23184,1624.2,1624.1,8.60491]
["bitfinex-derivatives","ETHF0:USTF0",1744262834864,5.45983,1624.3,1624.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744262835074,5.45983,1624.3,1624.2,8.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744262835564,5.45976,1624.3,1624.2,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744262836071,7.93756,1624.3,1624.2,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744262836773,7.93756,1624.3,1624.2,13.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744262836970,5.45976,1624.3,1624.2,13.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744262837967,4.228,1624.3,1624.2,13.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744262838376,1.23175,1624.4,1624.3,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744262838574,1.23175,1624.4,1624.3,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1744262839170,10.27347,1624.5,1624.4,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1744262839364,7.06567,1624.5,1624.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744262840477,1.23167,1624.5,1624.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744262840777,1.23167,1624.5,1624.4,8.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744262842275,1.23167,1624.5,1624.4,49.38009]
["bitfinex-derivatives","ETHF0:USTF0",1744262842774,1.23167,1624.5,1624.4,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744262843079,6.01357,1624.5,1624.4,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744262843781,8.48917,1624.5,1624.4,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744262844076,1.23167,1624.5,1624.4,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744262844779,6.15817,1624.5,1624.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262849585,1.23169,1624.4,1624.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744262850285,1.23176,1624.3,1624.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744262850486,5.45976,1624.3,1624.2,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744262850786,7.89486,1624.3,1624.2,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744262851177,1.23191,1624.1,1624.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262851586,1.23191,1624.1,1624.0,2.47502793]
["bitfinex-derivatives","ETHF0:USTF0",1744262852384,6.12051,1624.1,1624.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262852586,6.12051,1624.1,1624.0,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262853580,1.2319,1624.2,1624.1,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744262853784,1.2319,1624.2,1624.1,11.58888]
["bitfinex-derivatives","ETHF0:USTF0",1744262853987,1.2319,1624.2,1624.1,52.38888]
["bitfinex-derivatives","ETHF0:USTF0",1744262854186,5.45983,1624.3,1624.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744262854380,6.04755536,1624.5,1624.4,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1744262855187,6.04755536,1624.5,1624.4,11.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744262856993,10.82208029,1624.5,1624.4,11.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744262858591,11.02983487,1624.8,1624.4,24.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744262858890,2.69497269,1624.8,1624.7,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1744262859083,2.69497269,1624.8,1624.7,49.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744262859284,2.69497269,1624.8,1624.7,54.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744262859479,2.69497269,1624.8,1624.7,50.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744262859678,3.92635269,1624.8,1624.7,47.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262859889,2.69497269,1624.8,1624.7,47.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262860492,3.92635269,1624.8,1624.7,47.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262860692,3.92635269,1624.8,1624.7,52.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262860984,2.69497269,1624.8,1624.7,57.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262862190,3.92635269,1624.8,1624.7,57.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744262862492,1.23138,1624.9,1624.8,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744262862686,1.23138,1624.9,1624.8,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1744262863392,1.23138,1624.9,1624.8,8.66655]
["bitfinex-derivatives","ETHF0:USTF0",1744262863890,1.23138,1624.9,1624.8,13.66655]
["bitfinex-derivatives","ETHF0:USTF0",1744262867189,1.23138,1624.9,1624.8,16.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744262868092,0.00922793,1625.0,1624.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744262868394,0.00922793,1625.0,1624.9,15.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744262868594,7.2371554,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744262868793,8.4680854,1625.4,1625.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744262869188,8.4680854,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262869495,1.23108,1625.2,1625.1,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1744262870596,1.23108,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744262871095,1.23116,1625.1,1625.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262871497,1.23116,1625.1,1625.0,1.24045793]
["bitfinex-derivatives","ETHF0:USTF0",1744262871808,1.23116,1625.1,1625.0,3.69465793]
["bitfinex-derivatives","ETHF0:USTF0",1744262872498,1.23116,1625.1,1625.0,8.69465793]
["bitfinex-derivatives","ETHF0:USTF0",1744262875191,2.5047,1625.2,1625.0,7.46342793]
["bitfinex-derivatives","ETHF0:USTF0",1744262875396,1.23106,1625.3,1625.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744262876198,3.65426,1625.3,1625.2,9.43888]
["bitfinex-derivatives","ETHF0:USTF0",1744262876798,3.65426,1625.3,1625.2,6.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744262876991,3.65426,1625.3,1625.2,8.56258]
["bitfinex-derivatives","ETHF0:USTF0",1744262878100,11.29912793,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744262878587,5.46512793,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744262878787,5.46512793,1625.5,1625.4,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1744262878996,1.24012793,1625.5,1625.4,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744262879196,3.62062793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262881699,3.62062793,1625.5,1625.4,6.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744262882293,0.00922793,1625.5,1625.4,17.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744262882488,0.00922793,1625.5,1625.4,27.61503]
["bitfinex-derivatives","ETHF0:USTF0",1744262882691,0.00922793,1625.5,1625.4,22.61503]
["bitfinex-derivatives","ETHF0:USTF0",1744262882891,0.00922793,1625.5,1625.4,27.61503]
["bitfinex-derivatives","ETHF0:USTF0",1744262883093,1.24007793,1625.5,1625.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262883300,4.44787793,1625.5,1625.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262883498,8.38237793,1625.5,1625.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262883703,12.60737793,1625.5,1625.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262884097,15.81517793,1625.5,1625.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262884293,15.81517793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262885201,20.81517793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262885405,1.23116,1625.1,1625.0,3.55183793]
["bitfinex-derivatives","ETHF0:USTF0",1744262886011,3.21702793,1625.5,1625.1,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744262886312,0.00922793,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744262886810,0.00922793,1625.5,1625.4,11.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744262887308,0.00922793,1625.5,1625.4,16.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744262887502,0.00922793,1625.5,1625.4,11.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744262887704,0.00922793,1625.5,1625.4,8.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744262888405,1.24007793,1625.5,1625.4,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744262888805,1.24007793,1625.5,1625.4,8.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744262889603,1.24007793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262890209,1.24007793,1625.5,1625.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1744262890414,1.24007793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262891410,5.46407793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262891610,7.92667793,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262893210,7.92667793,1625.5,1625.4,6.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744262893407,7.92667793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262893806,5.46407793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262894010,1.24007793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262894198,1.24007793,1625.5,1625.4,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744262894399,1.24007793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262894603,1.24007793,1625.5,1625.4,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744262894915,0.00922793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262895115,0.00922793,1625.5,1625.4,11.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262895412,1.24007793,1625.5,1625.4,11.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262895810,0.00922793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262896010,0.00922793,1625.5,1625.4,11.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262896417,0.00922793,1625.5,1625.4,16.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262896716,0.00922793,1625.5,1625.4,11.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262896914,0.00922793,1625.5,1625.4,16.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262896915,1.24007793,1625.5,1625.4,16.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744262897513,1.24007793,1625.5,1625.4,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744262897817,1.24007793,1625.5,1625.4,13.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262898317,1.24007793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262898617,1.24007793,1625.5,1625.4,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744262899320,1.24007793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262899915,0.00922793,1625.5,1625.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744262900423,0.00922793,1625.5,1625.4,23.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744262901211,0.00922793,1625.5,1625.4,28.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744262901413,0.00922793,1625.5,1625.4,23.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744262901829,0.00922793,1625.5,1625.4,24.76682505]
["bitfinex-derivatives","ETHF0:USTF0",1744262902020,0.00922793,1625.5,1625.4,29.76682505]
["bitfinex-derivatives","ETHF0:USTF0",1744262903222,0.00922793,1625.5,1625.4,24.76682505]
["bitfinex-derivatives","ETHF0:USTF0",1744262905524,1.24007793,1625.5,1625.4,20.54282505]
["bitfinex-derivatives","ETHF0:USTF0",1744262906124,3.63627793,1625.5,1625.4,20.54282505]
["bitfinex-derivatives","ETHF0:USTF0",1744262906517,0.00922793,1625.5,1625.4,25.54282505]
["bitfinex-derivatives","ETHF0:USTF0",1744262906717,6.12483,1626.0,1625.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744262906919,6.12483,1626.0,1625.9,4.36604505]
["bitfinex-derivatives","ETHF0:USTF0",1744262907119,11.03718642,1626.0,1625.9,4.36573116]
["bitfinex-derivatives","ETHF0:USTF0",1744262907323,4.80665642,1626.0,1625.9,16.08933116]
["bitfinex-derivatives","ETHF0:USTF0",1744262907519,11.03712642,1626.0,1625.9,13.56953116]
["bitfinex-derivatives","ETHF0:USTF0",1744262907727,16.71192642,1626.0,1625.9,0.79348116]
["bitfinex-derivatives","ETHF0:USTF0",1744262907927,20.97792642,1626.0,1625.9,0.79348116]
["bitfinex-derivatives","ETHF0:USTF0",1744262908119,1.23055,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262908320,3.53715,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262908521,8.53715,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262909931,8.53715,1625.9,1625.8,0.80305787]
["bitfinex-derivatives","ETHF0:USTF0",1744262910222,8.53715,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262911232,13.34380642,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262911930,8.34380642,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262912430,8.34380642,1625.9,1625.8,0.80363469]
["bitfinex-derivatives","ETHF0:USTF0",1744262913131,13.34380642,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262913830,19.17780642,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262915735,14.37115,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262918232,9.37115,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262918426,14.37115,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262919536,21.6083054,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262919838,16.6083054,1625.9,1625.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262920239,16.6083054,1625.9,1625.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744262921540,16.6083054,1625.9,1625.0,18.75491499]
["bitfinex-derivatives","ETHF0:USTF0",1744262921541,1.23116,1625.1,1625.0,18.75491499]
["bitfinex-derivatives","ETHF0:USTF0",1744262921741,1.23116,1625.1,1625.0,13.55513554]
["bitfinex-derivatives","ETHF0:USTF0",1744262921931,1.23116,1625.1,1625.0,54.35513554]
["bitfinex-derivatives","ETHF0:USTF0",1744262922237,1.23116,1625.1,1625.0,59.35513554]
["bitfinex-derivatives","ETHF0:USTF0",1744262922433,1.23116,1625.1,1625.0,60.58636554]
["bitfinex-derivatives","ETHF0:USTF0",1744262922639,1.23116,1625.1,1625.0,59.35513554]
["bitfinex-derivatives","ETHF0:USTF0",1744262922842,1.23116,1625.1,1625.0,61.73123554]
["bitfinex-derivatives","ETHF0:USTF0",1744262923142,1.23116,1625.1,1625.0,62.96246554]
["bitfinex-derivatives","ETHF0:USTF0",1744262924345,1.23116,1625.1,1625.0,61.73123554]
["bitfinex-derivatives","ETHF0:USTF0",1744262924835,1.23116,1625.1,1625.0,62.96246554]
["bitfinex-derivatives","ETHF0:USTF0",1744262925035,1.23116,1625.1,1625.0,53.41135055]
["bitfinex-derivatives","ETHF0:USTF0",1744262926437,1.23116,1625.1,1625.0,52.18012055]
["bitfinex-derivatives","ETHF0:USTF0",1744262926738,1.23116,1625.1,1625.0,53.41135055]
["bitfinex-derivatives","ETHF0:USTF0",1744262927040,1.23116,1625.1,1625.0,53.40998922]
["bitfinex-derivatives","ETHF0:USTF0",1744262928044,1.23116,1625.1,1625.0,52.17875922]
["bitfinex-derivatives","ETHF0:USTF0",1744262928244,1.23116,1625.1,1625.0,11.37875922]
["bitfinex-derivatives","ETHF0:USTF0",1744262928538,0.00922793,1625.2,1625.0,16.37875922]
["bitfinex-derivatives","ETHF0:USTF0",1744262928744,0.00922793,1625.2,1625.1,50.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262929140,0.00922793,1625.2,1625.1,55.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262929442,0.00922793,1625.2,1625.1,50.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262929643,1.24030793,1625.2,1625.1,50.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262929837,0.00922793,1625.2,1625.1,50.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262930237,0.00922793,1625.2,1625.1,55.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262931044,1.24030793,1625.2,1625.1,55.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262932448,0.00922793,1625.2,1625.1,55.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262932747,0.00922793,1625.2,1625.1,60.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262933143,1.24030793,1625.2,1625.1,55.06965626]
["bitfinex-derivatives","ETHF0:USTF0",1744262933645,1.24030793,1625.2,1625.1,53.83849626]
["bitfinex-derivatives","ETHF0:USTF0",1744262933945,3.66530793,1625.2,1625.1,10.68575032]
["bitfinex-derivatives","ETHF0:USTF0",1744262934146,3.66530793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262934347,8.44630793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262934750,8.44630793,1625.2,1625.1,9.51711032]
["bitfinex-derivatives","ETHF0:USTF0",1744262935754,8.44630793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262936756,8.44630793,1625.2,1625.1,9.51711032]
["bitfinex-derivatives","ETHF0:USTF0",1744262937253,8.44630793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262937453,6.12740793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262939655,1.24030793,1625.2,1625.1,8.28595032]
["bitfinex-derivatives","ETHF0:USTF0",1744262941556,1.24030793,1625.2,1625.1,9.51711032]
["bitfinex-derivatives","ETHF0:USTF0",1744262942355,1.24030793,1625.2,1625.1,9.51754938]
["bitfinex-derivatives","ETHF0:USTF0",1744262942654,0.00922793,1625.2,1625.1,14.51754938]
["bitfinex-derivatives","ETHF0:USTF0",1744262943648,1.24030793,1625.2,1625.1,14.51754938]
["bitfinex-derivatives","ETHF0:USTF0",1744262944158,1.24030793,1625.2,1625.1,14.51739731]
["bitfinex-derivatives","ETHF0:USTF0",1744262944453,1.24030793,1625.2,1625.1,50.31739731]
["bitfinex-derivatives","ETHF0:USTF0",1744262949963,1.24030793,1625.2,1625.1,50.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262950159,3.42280793,1625.2,1625.1,50.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262950460,3.42280793,1625.2,1625.1,49.08721396]
["bitfinex-derivatives","ETHF0:USTF0",1744262950760,3.42280793,1625.2,1625.1,50.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262951968,0.00922793,1625.2,1625.1,50.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262952663,1.24030793,1625.2,1625.1,50.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262953066,1.24030793,1625.2,1625.1,55.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262953963,0.00922793,1625.2,1625.1,55.31837396]
["bitfinex-derivatives","ETHF0:USTF0",1744262954981,0.00922793,1625.2,1625.1,55.31865434]
["bitfinex-derivatives","ETHF0:USTF0",1744262956279,0.00922793,1625.2,1625.1,58.52645434]
["bitfinex-derivatives","ETHF0:USTF0",1744262956973,1.24030793,1625.2,1625.1,58.52645434]
["bitfinex-derivatives","ETHF0:USTF0",1744262957476,1.24030793,1625.2,1625.1,54.08749434]
["bitfinex-derivatives","ETHF0:USTF0",1744262957675,1.24030793,1625.2,1625.1,49.08749434]
["bitfinex-derivatives","ETHF0:USTF0",1744262957875,5.70790793,1625.2,1625.1,50.31865434]
["bitfinex-derivatives","ETHF0:USTF0",1744262958075,5.70790793,1625.2,1625.1,49.08749434]
["bitfinex-derivatives","ETHF0:USTF0",1744262958679,9.97590793,1625.2,1625.1,5.79619434]
["bitfinex-derivatives","ETHF0:USTF0",1744262959981,9.97590793,1625.2,1625.1,5.79672968]
["bitfinex-derivatives","ETHF0:USTF0",1744262960177,9.97590793,1625.2,1625.1,5.79664972]
["bitfinex-derivatives","ETHF0:USTF0",1744262960380,9.97590793,1625.2,1625.1,7.02780972]
["bitfinex-derivatives","ETHF0:USTF0",1744262960679,9.97590793,1625.2,1625.1,5.79664972]
["bitfinex-derivatives","ETHF0:USTF0",1744262961883,18.18370793,1625.2,1625.1,5.79664972]
["bitfinex-derivatives","ETHF0:USTF0",1744262962281,18.18370793,1625.2,1625.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262962682,1.23123,1625.0,1624.9,9.56034292]
["bitfinex-derivatives","ETHF0:USTF0",1744262962981,1.23123,1625.0,1624.9,11.58816199]
["bitfinex-derivatives","ETHF0:USTF0",1744262963377,1.23123,1625.0,1624.9,18.89286199]
["bitfinex-derivatives","ETHF0:USTF0",1744262963679,2.3433,1625.1,1625.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744262963680,1.23118,1625.1,1625.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744262963880,5.50018,1625.1,1625.0,4.33183065]
["bitfinex-derivatives","ETHF0:USTF0",1744262964082,5.50018,1625.1,1625.0,4.33187065]
["bitfinex-derivatives","ETHF0:USTF0",1744262964580,1.23118,1625.1,1625.0,4.33187065]
["bitfinex-derivatives","ETHF0:USTF0",1744262964783,5.50018,1625.1,1625.0,4.33187065]
["bitfinex-derivatives","ETHF0:USTF0",1744262964985,5.50018,1625.1,1625.0,9.33187065]
["bitfinex-derivatives","ETHF0:USTF0",1744262965575,5.50018,1625.1,1625.0,9.33160174]
["bitfinex-derivatives","ETHF0:USTF0",1744262965979,1.23118,1625.1,1625.0,9.33160174]
["bitfinex-derivatives","ETHF0:USTF0",1744262966180,5.50018,1625.1,1625.0,9.33160174]
["bitfinex-derivatives","ETHF0:USTF0",1744262967885,10.33214478,1625.1,1625.0,9.33160174]
["bitfinex-derivatives","ETHF0:USTF0",1744262968181,4.83196478,1625.1,1625.0,15.32760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262968779,4.83196478,1625.1,1625.0,20.32760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262969782,4.83196478,1625.1,1625.0,61.12760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262971488,6.06312478,1625.1,1625.0,61.12760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262971786,8.32962478,1625.1,1625.0,61.12760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262971980,10.66392478,1625.1,1625.0,61.12760174]
["bitfinex-derivatives","ETHF0:USTF0",1744262972589,10.66392478,1625.1,1625.0,55.13098683]
["bitfinex-derivatives","ETHF0:USTF0",1744262972790,5.83196,1625.1,1625.0,22.65087182]
["bitfinex-derivatives","ETHF0:USTF0",1744262973283,5.83196,1625.1,1625.0,20.34617182]
["bitfinex-derivatives","ETHF0:USTF0",1744262973485,5.83196,1625.1,1625.0,15.34617182]
["bitfinex-derivatives","ETHF0:USTF0",1744262973688,5.83196,1625.1,1625.0,16.57740182]
["bitfinex-derivatives","ETHF0:USTF0",1744262974583,5.83196,1625.1,1625.0,15.34617182]
["bitfinex-derivatives","ETHF0:USTF0",1744262975483,5.83196,1625.1,1625.0,16.57740182]
["bitfinex-derivatives","ETHF0:USTF0",1744262976792,10.66392478,1625.1,1625.0,7.02628683]
["bitfinex-derivatives","ETHF0:USTF0",1744262976991,10.66392478,1625.1,1625.0,9.39438683]
["bitfinex-derivatives","ETHF0:USTF0",1744262978000,10.66392478,1625.1,1625.0,9.39458253]
["bitfinex-derivatives","ETHF0:USTF0",1744262978295,10.66392478,1625.1,1625.0,9.39458359]
["bitfinex-derivatives","ETHF0:USTF0",1744262978497,10.66392478,1625.1,1625.0,9.39459747]
["bitfinex-derivatives","ETHF0:USTF0",1744262978898,10.66392478,1625.1,1625.0,8.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744262979400,8.32962478,1625.1,1625.0,8.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744262979595,8.32962478,1625.1,1625.0,9.39462556]
["bitfinex-derivatives","ETHF0:USTF0",1744262979998,8.32962478,1625.1,1625.0,8.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744262980298,8.32962478,1625.1,1625.0,8.16333456]
["bitfinex-derivatives","ETHF0:USTF0",1744262980501,13.82252478,1625.1,1625.0,5.79523456]
["bitfinex-derivatives","ETHF0:USTF0",1744262980893,18.82252478,1625.1,1625.0,5.45200663]
["bitfinex-derivatives","ETHF0:USTF0",1744262981090,18.82252478,1625.1,1625.0,1.09767207]
["bitfinex-derivatives","ETHF0:USTF0",1744262981300,1.23123,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262981498,3.37993,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262981799,8.37993,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262982191,1.23146,1624.7,1624.6,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262982499,8.66526,1624.7,1624.6,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744262982795,13.66526,1624.7,1624.6,10.34710733]
["bitfinex-derivatives","ETHF0:USTF0",1744262982997,15.81396,1624.7,1624.6,10.34710733]
["bitfinex-derivatives","ETHF0:USTF0",1744262984493,17.98286,1624.7,1624.6,10.34710733]
["bitfinex-derivatives","ETHF0:USTF0",1744262985294,20.33416,1624.7,1624.6,10.34710733]
["bitfinex-derivatives","ETHF0:USTF0",1744262985501,20.33416,1624.7,1624.6,0.79599234]
["bitfinex-derivatives","ETHF0:USTF0",1744262985799,1.23154,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744262986000,3.41914,1624.6,1624.5,0.8036673]
["bitfinex-derivatives","ETHF0:USTF0",1744262987498,3.41914,1624.6,1624.5,0.80331363]
["bitfinex-derivatives","ETHF0:USTF0",1744262988703,1.23154,1624.6,1624.5,2.03492363]
["bitfinex-derivatives","ETHF0:USTF0",1744262989209,5.45854,1624.6,1624.5,4.18171236]
["bitfinex-derivatives","ETHF0:USTF0",1744262989808,4.227,1624.6,1624.5,9.18171236]
["bitfinex-derivatives","ETHF0:USTF0",1744262990303,6.0570593,1624.7,1624.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744262990503,6.0570593,1624.7,1624.6,4.17241443]
["bitfinex-derivatives","ETHF0:USTF0",1744262990900,6.0570593,1624.7,1624.6,4.17196298]
["bitfinex-derivatives","ETHF0:USTF0",1744262991109,6.0570593,1624.7,1624.6,2.94042298]
["bitfinex-derivatives","ETHF0:USTF0",1744262991404,6.0570593,1624.7,1624.6,4.17196298]
["bitfinex-derivatives","ETHF0:USTF0",1744262991604,6.0570593,1624.7,1624.6,9.17196298]
["bitfinex-derivatives","ETHF0:USTF0",1744262992303,6.0570593,1624.7,1624.6,8.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744262992507,6.0570593,1624.7,1624.6,7.94035437]
["bitfinex-derivatives","ETHF0:USTF0",1744262992698,8.2377593,1624.7,1624.6,7.94035437]
["bitfinex-derivatives","ETHF0:USTF0",1744262992900,8.2377593,1624.7,1624.6,5.79325437]
["bitfinex-derivatives","ETHF0:USTF0",1744262993217,10.5581593,1624.7,1624.6,5.79325437]
["bitfinex-derivatives","ETHF0:USTF0",1744262993503,10.5581593,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262993803,5.73262,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262994011,5.73262,1624.7,1624.6,5.79342087]
["bitfinex-derivatives","ETHF0:USTF0",1744262994208,5.73262,1624.7,1624.6,7.96112087]
["bitfinex-derivatives","ETHF0:USTF0",1744262994603,5.73262,1624.7,1624.6,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744262995620,5.73262,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262997510,8.03132,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744262999217,8.03132,1624.7,1624.6,5.793887]
["bitfinex-derivatives","ETHF0:USTF0",1744262999512,8.03132,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263000207,8.03132,1624.7,1624.6,5.79439248]
["bitfinex-derivatives","ETHF0:USTF0",1744263000407,8.03132,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263001218,11.23912,1624.7,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263001519,1.23154,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263001713,2.93194,1624.6,1624.5,0.8040255]
["bitfinex-derivatives","ETHF0:USTF0",1744263001907,2.93194,1624.6,1624.5,0.80405907]
["bitfinex-derivatives","ETHF0:USTF0",1744263004118,1.23154,1624.6,1624.5,0.80405907]
["bitfinex-derivatives","ETHF0:USTF0",1744263004816,1.23154,1624.6,1624.5,7.39615907]
["bitfinex-derivatives","ETHF0:USTF0",1744263005214,2.81834,1624.6,1624.5,5.80405907]
["bitfinex-derivatives","ETHF0:USTF0",1744263005518,2.81834,1624.6,1624.5,5.80455977]
["bitfinex-derivatives","ETHF0:USTF0",1744263005921,2.81834,1624.6,1624.5,0.80455977]
["bitfinex-derivatives","ETHF0:USTF0",1744263006420,2.81834,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263006618,13.65234,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744263006814,13.65234,1624.6,1624.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744263006815,1.23184,1624.2,1624.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744263007016,7.11504,1624.2,1624.1,0.79596584]
["bitfinex-derivatives","ETHF0:USTF0",1744263007213,1.23199,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263007413,1.23199,1624.0,1623.9,5.67040126]
["bitfinex-derivatives","ETHF0:USTF0",1744263008519,1.23199,1624.0,1623.9,10.67040126]
["bitfinex-derivatives","ETHF0:USTF0",1744263009921,0.00922793,1624.1,1624.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744263010124,0.00922793,1624.1,1624.0,3.74309126]
["bitfinex-derivatives","ETHF0:USTF0",1744263010321,0.00922793,1624.1,1624.0,14.73909126]
["bitfinex-derivatives","ETHF0:USTF0",1744263010715,7.4348,1624.6,1624.1,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744263010926,1.23161,1624.5,1624.4,4.43943]
["bitfinex-derivatives","ETHF0:USTF0",1744263011128,5.45859,1624.6,1624.5,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744263011323,5.45859,1624.6,1624.5,2.02771126]
["bitfinex-derivatives","ETHF0:USTF0",1744263011524,5.45859,1624.6,1624.5,0.79610126]
["bitfinex-derivatives","ETHF0:USTF0",1744263012827,5.45859,1624.6,1624.5,5.79610126]
["bitfinex-derivatives","ETHF0:USTF0",1744263013227,7.14579,1624.6,1624.5,5.79610126]
["bitfinex-derivatives","ETHF0:USTF0",1744263013419,11.93969,1624.6,1624.5,5.79610126]
["bitfinex-derivatives","ETHF0:USTF0",1744263014029,1.23176,1624.3,1624.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744263014327,5.45876,1624.3,1624.2,2.43423745]
["bitfinex-derivatives","ETHF0:USTF0",1744263014925,8.85286,1624.3,1624.2,2.43423745]
["bitfinex-derivatives","ETHF0:USTF0",1744263015332,8.85286,1624.3,1624.2,7.43423745]
["bitfinex-derivatives","ETHF0:USTF0",1744263015630,8.85286,1624.3,1624.2,5.79533745]
["bitfinex-derivatives","ETHF0:USTF0",1744263016034,14.68686,1624.3,1624.2,5.79533745]
["bitfinex-derivatives","ETHF0:USTF0",1744263016427,1.23207,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263016731,1.23207,1623.9,1623.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1744263017231,9.50277,1623.9,1623.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1744263018323,14.50277,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263019526,14.50277,1623.9,1623.4,12.75891499]
["bitfinex-derivatives","ETHF0:USTF0",1744263019527,3.08039,1623.8,1623.4,12.75891499]
["bitfinex-derivatives","ETHF0:USTF0",1744263019726,4.44017,1623.5,1623.4,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744263020525,6.17937,1623.5,1623.4,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744263022934,1.23237,1623.5,1623.4,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744263023336,1.23237,1623.5,1623.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744263023524,4.83476723,1623.6,1623.4,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744263023731,4.83476723,1623.6,1623.5,2.02509156]
["bitfinex-derivatives","ETHF0:USTF0",1744263023927,4.83476723,1623.6,1623.5,3.71679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263024129,4.83476723,1623.6,1623.5,8.71679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263025234,6.06705723,1623.6,1623.5,8.71679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263025441,4.83476723,1623.6,1623.5,49.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263025623,4.83476723,1623.6,1623.5,54.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263025827,6.06705723,1623.6,1623.5,54.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263027045,4.83476723,1623.6,1623.5,54.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263027340,0.00922793,1623.6,1623.5,54.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263028040,1.24151793,1623.6,1623.5,54.51679156]
["bitfinex-derivatives","ETHF0:USTF0",1744263028241,1.24151793,1623.6,1623.5,60.51279156]
["bitfinex-derivatives","ETHF0:USTF0",1744263029339,1.24151793,1623.6,1623.5,57.21659156]
["bitfinex-derivatives","ETHF0:USTF0",1744263029642,1.24151793,1623.6,1623.5,55.98422156]
["bitfinex-derivatives","ETHF0:USTF0",1744263029832,1.24151793,1623.6,1623.5,57.21659156]
["bitfinex-derivatives","ETHF0:USTF0",1744263034041,1.24151793,1623.6,1623.5,51.22059156]
["bitfinex-derivatives","ETHF0:USTF0",1744263034237,1.24151793,1623.6,1623.5,9.18822156]
["bitfinex-derivatives","ETHF0:USTF0",1744263034638,5.46851793,1623.6,1623.5,7.48442156]
["bitfinex-derivatives","ETHF0:USTF0",1744263034833,7.15571793,1623.6,1623.5,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744263035340,7.15571793,1623.6,1623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263035544,12.15571793,1623.6,1623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263035842,15.36351793,1623.6,1623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263036541,1.23245,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263037137,4.56215,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263037338,4.56215,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263037542,1.23245,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263037937,1.23245,1623.4,1623.3,6.67162793]
["bitfinex-derivatives","ETHF0:USTF0",1744263038444,2.88095,1623.4,1623.3,6.67162793]
["bitfinex-derivatives","ETHF0:USTF0",1744263038745,1.23245,1623.4,1623.3,7.46608145]
["bitfinex-derivatives","ETHF0:USTF0",1744263039247,4.44025,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263039542,6.05245,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263039740,4.44025,1623.4,1623.3,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263040340,4.44025,1623.4,1623.3,6.60192793]
["bitfinex-derivatives","ETHF0:USTF0",1744263041347,4.44025,1623.4,1623.3,7.39667752]
["bitfinex-derivatives","ETHF0:USTF0",1744263042747,1.23243,1623.5,1623.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744263042947,1.23243,1623.5,1623.4,3.61265411]
["bitfinex-derivatives","ETHF0:USTF0",1744263043138,0.00922793,1623.6,1623.5,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744263043445,0.00922793,1623.6,1623.5,5.20650411]
["bitfinex-derivatives","ETHF0:USTF0",1744263043642,0.00922793,1623.6,1623.5,10.20650411]
["bitfinex-derivatives","ETHF0:USTF0",1744263043838,0.00922793,1623.6,1623.5,51.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1744263044538,0.00922793,1623.6,1623.5,56.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1744263044937,0.00922793,1623.6,1623.5,61.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1744263045739,7.2371554,1623.9,1623.6,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1744263045945,7.2371554,1623.9,1623.8,4.43994]
["bitfinex-derivatives","ETHF0:USTF0",1744263046141,1.23199,1624.0,1623.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744263046339,1.23199,1624.0,1623.9,2.51863411]
["bitfinex-derivatives","ETHF0:USTF0",1744263046745,1.23199,1624.0,1623.9,3.75070411]
["bitfinex-derivatives","ETHF0:USTF0",1744263046946,1.23199,1624.0,1623.9,2.51863411]
["bitfinex-derivatives","ETHF0:USTF0",1744263047549,1.23199,1624.0,1623.9,7.51863411]
["bitfinex-derivatives","ETHF0:USTF0",1744263047942,1.23199,1624.0,1623.9,5.79523411]
["bitfinex-derivatives","ETHF0:USTF0",1744263048150,2.82999,1624.0,1623.9,5.79523411]
["bitfinex-derivatives","ETHF0:USTF0",1744263050941,1.23199,1624.0,1623.9,7.37713411]
["bitfinex-derivatives","ETHF0:USTF0",1744263051848,2.92309,1624.0,1623.9,7.37713411]
["bitfinex-derivatives","ETHF0:USTF0",1744263052246,2.92309,1624.0,1623.9,8.60920411]
["bitfinex-derivatives","ETHF0:USTF0",1744263052845,4.86292793,1624.1,1624.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744263053051,4.86292793,1624.1,1624.0,3.61342411]
["bitfinex-derivatives","ETHF0:USTF0",1744263053553,2.88709793,1624.1,1624.0,8.61342411]
["bitfinex-derivatives","ETHF0:USTF0",1744263054151,2.88703793,1624.1,1624.0,10.17122411]
["bitfinex-derivatives","ETHF0:USTF0",1744263055350,7.2371554,1624.5,1624.4,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1744263055652,8.4687654,1624.5,1624.4,2.02692411]
["bitfinex-derivatives","ETHF0:USTF0",1744263056147,8.4687654,1624.5,1624.4,7.02692411]
["bitfinex-derivatives","ETHF0:USTF0",1744263056346,7.2371554,1624.5,1624.4,8.66062411]
["bitfinex-derivatives","ETHF0:USTF0",1744263056650,8.4687654,1624.5,1624.4,8.66062411]
["bitfinex-derivatives","ETHF0:USTF0",1744263056859,7.2371554,1624.5,1624.4,8.66062411]
["bitfinex-derivatives","ETHF0:USTF0",1744263057157,8.4687654,1624.5,1624.4,8.66062411]
["bitfinex-derivatives","ETHF0:USTF0",1744263057644,7.2371554,1624.5,1624.4,8.66062411]
["bitfinex-derivatives","ETHF0:USTF0",1744263057951,8.4687654,1624.5,1624.4,8.65948692]
["bitfinex-derivatives","ETHF0:USTF0",1744263059747,7.2371554,1624.5,1624.4,11.86728692]
["bitfinex-derivatives","ETHF0:USTF0",1744263060149,7.2371554,1624.5,1624.4,22.86328692]
["bitfinex-derivatives","ETHF0:USTF0",1744263060848,7.2371554,1624.5,1624.4,68.66328692]
["bitfinex-derivatives","ETHF0:USTF0",1744263061047,7.2371554,1624.5,1624.4,68.66188353]
["bitfinex-derivatives","ETHF0:USTF0",1744263061255,6.73792263,1624.5,1624.4,68.66188353]
["bitfinex-derivatives","ETHF0:USTF0",1744263061943,0.00922793,1624.6,1624.5,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744263062148,0.00922793,1624.6,1624.5,3.65840353]
["bitfinex-derivatives","ETHF0:USTF0",1744263062460,0.00922793,1624.6,1624.5,8.65840353]
["bitfinex-derivatives","ETHF0:USTF0",1744263062748,0.00922793,1624.6,1624.5,49.45840353]
["bitfinex-derivatives","ETHF0:USTF0",1744263063161,0.00922793,1624.6,1624.5,54.45840353]
["bitfinex-derivatives","ETHF0:USTF0",1744263063454,6.73792263,1625.0,1624.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744263063658,6.73792263,1625.0,1624.9,5.23180353]
["bitfinex-derivatives","ETHF0:USTF0",1744263064156,6.73792263,1625.0,1624.9,6.82590353]
["bitfinex-derivatives","ETHF0:USTF0",1744263064347,6.73792263,1625.0,1624.9,6.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744263065257,6.73792263,1625.0,1624.9,11.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744263065857,6.73792263,1625.0,1624.9,16.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744263066458,6.73792263,1625.0,1624.9,17.60861]
["bitfinex-derivatives","ETHF0:USTF0",1744263067253,1.23123,1625.0,1624.9,17.60861]
["bitfinex-derivatives","ETHF0:USTF0",1744263067462,1.23123,1625.0,1624.9,11.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744263067757,2.90323,1625.0,1624.9,11.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744263067949,4.59863,1625.0,1624.9,11.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744263068353,4.59863,1625.0,1624.9,7.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744263070261,4.59863,1625.0,1624.9,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744263070665,4.59863,1625.0,1624.9,7.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744263071361,4.59863,1625.0,1624.9,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744263072060,4.59863,1625.0,1624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263072864,4.59863,1625.0,1624.9,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744263073362,4.59863,1625.0,1624.9,7.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744263074164,2.82554793,1625.1,1625.0,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744263074360,2.82554793,1625.1,1624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263074555,1.23123,1625.0,1624.9,7.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744263074757,1.6579,1625.0,1624.9,8.68560916]
["bitfinex-derivatives","ETHF0:USTF0",1744263074957,1.6579,1625.0,1624.9,52.69340916]
["bitfinex-derivatives","ETHF0:USTF0",1744263075158,2.88913,1625.0,1624.9,52.69340916]
["bitfinex-derivatives","ETHF0:USTF0",1744263076166,2.88913,1625.0,1624.9,52.69381569]
["bitfinex-derivatives","ETHF0:USTF0",1744263076368,2.88913,1625.0,1624.9,49.48601569]
["bitfinex-derivatives","ETHF0:USTF0",1744263077665,0.00922793,1625.1,1625.0,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744263077868,0.00922793,1625.1,1625.0,5.21406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263078171,1.24038793,1625.1,1625.0,6.78406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263078560,1.24038793,1625.1,1625.0,11.78406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263078964,0.00922793,1625.1,1625.0,15.21406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263079164,2.87058793,1625.1,1625.0,15.21406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263079363,4.52308793,1625.1,1625.0,15.21406569]
["bitfinex-derivatives","ETHF0:USTF0",1744263080772,4.52308793,1625.1,1625.0,13.59956569]
["bitfinex-derivatives","ETHF0:USTF0",1744263081472,1.63942793,1625.1,1625.0,13.59956569]
["bitfinex-derivatives","ETHF0:USTF0",1744263081673,0.00922793,1625.1,1625.0,13.59956569]
["bitfinex-derivatives","ETHF0:USTF0",1744263083177,0.00922793,1625.1,1625.0,12.80773]
["bitfinex-derivatives","ETHF0:USTF0",1744263083470,0.00922793,1625.1,1625.0,13.60137656]
["bitfinex-derivatives","ETHF0:USTF0",1744263083868,1.24038793,1625.1,1625.0,13.60137656]
["bitfinex-derivatives","ETHF0:USTF0",1744263084471,1.24038793,1625.1,1625.0,10.79364656]
["bitfinex-derivatives","ETHF0:USTF0",1744263084976,4.52608793,1625.1,1625.0,10.79364656]
["bitfinex-derivatives","ETHF0:USTF0",1744263085169,4.52608793,1625.1,1625.0,12.02487656]
["bitfinex-derivatives","ETHF0:USTF0",1744263085375,4.52608793,1625.1,1625.0,10.79364656]
["bitfinex-derivatives","ETHF0:USTF0",1744263085679,4.52608793,1625.1,1625.0,5.79364656]
["bitfinex-derivatives","ETHF0:USTF0",1744263090382,4.52608793,1625.1,1625.0,5.79770896]
["bitfinex-derivatives","ETHF0:USTF0",1744263093681,4.52608793,1625.1,1625.0,7.48460896]
["bitfinex-derivatives","ETHF0:USTF0",1744263094484,4.52608793,1625.1,1625.0,7.484748]
["bitfinex-derivatives","ETHF0:USTF0",1744263095681,4.52608793,1625.1,1625.0,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744263095881,4.52608793,1625.1,1625.0,7.48472948]
["bitfinex-derivatives","ETHF0:USTF0",1744263098884,1.24038793,1625.1,1625.0,7.48472948]
["bitfinex-derivatives","ETHF0:USTF0",1744263099086,1.24038793,1625.1,1625.0,8.71595948]
["bitfinex-derivatives","ETHF0:USTF0",1744263099387,1.24038793,1625.1,1625.0,11.92359937]
["bitfinex-derivatives","ETHF0:USTF0",1744263099584,4.44818793,1625.1,1625.0,7.48456937]
["bitfinex-derivatives","ETHF0:USTF0",1744263099882,5.99448793,1625.1,1625.0,4.48926937]
["bitfinex-derivatives","ETHF0:USTF0",1744263100380,2.78668793,1625.1,1625.0,4.48926937]
["bitfinex-derivatives","ETHF0:USTF0",1744263100585,5.99448793,1625.1,1625.0,4.48926937]
["bitfinex-derivatives","ETHF0:USTF0",1744263101585,4.44818793,1625.1,1625.0,4.48926937]
["bitfinex-derivatives","ETHF0:USTF0",1744263101786,4.44818793,1625.1,1625.0,5.72049937]
["bitfinex-derivatives","ETHF0:USTF0",1744263101989,4.44818793,1625.1,1625.0,7.34459937]
["bitfinex-derivatives","ETHF0:USTF0",1744263102581,0.00922793,1625.1,1625.0,12.34459937]
["bitfinex-derivatives","ETHF0:USTF0",1744263102779,0.00922793,1625.1,1625.0,19.99469937]
["bitfinex-derivatives","ETHF0:USTF0",1744263103087,10.84011967,1625.7,1625.6,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1744263103286,10.84011967,1625.7,1625.6,42.82756634]
["bitfinex-derivatives","ETHF0:USTF0",1744263103485,9.60939967,1625.7,1625.6,42.82756634]
["bitfinex-derivatives","ETHF0:USTF0",1744263103685,9.60939967,1625.7,1625.6,44.36946634]
["bitfinex-derivatives","ETHF0:USTF0",1744263103885,10.84009967,1625.7,1625.6,48.06106634]
["bitfinex-derivatives","ETHF0:USTF0",1744263104886,1.2307,1625.7,1625.6,46.83028634]
["bitfinex-derivatives","ETHF0:USTF0",1744263105487,2.9117,1625.7,1625.6,46.83028634]
["bitfinex-derivatives","ETHF0:USTF0",1744263106381,2.9117,1625.7,1625.6,45.28838634]
["bitfinex-derivatives","ETHF0:USTF0",1744263106584,2.9117,1625.7,1625.6,45.28667641]
["bitfinex-derivatives","ETHF0:USTF0",1744263107381,2.9117,1625.7,1625.6,45.28680122]
["bitfinex-derivatives","ETHF0:USTF0",1744263107580,7.9117,1625.7,1625.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744263108374,1.23078,1625.6,1625.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263108580,16.08458,1625.6,1625.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263108787,21.08458,1625.6,1625.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263113089,30.69397967,1625.6,1625.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263113294,1.23116,1625.1,1625.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1744263113494,1.23116,1625.1,1625.0,3.87569867]
["bitfinex-derivatives","ETHF0:USTF0",1744263113696,1.23116,1625.1,1625.0,44.67569867]
["bitfinex-derivatives","ETHF0:USTF0",1744263114396,1.23116,1625.1,1625.0,45.90692867]
["bitfinex-derivatives","ETHF0:USTF0",1744263114793,1.23116,1625.1,1625.0,50.90692867]
["bitfinex-derivatives","ETHF0:USTF0",1744263116098,1.23116,1625.1,1625.0,49.67569867]
["bitfinex-derivatives","ETHF0:USTF0",1744263117301,1.23116,1625.1,1625.0,49.67570824]
["bitfinex-derivatives","ETHF0:USTF0",1744263120996,1.23116,1625.1,1625.0,50.90693824]
["bitfinex-derivatives","ETHF0:USTF0",1744263121298,4.221,1625.2,1625.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744263121504,1.23105,1625.3,1625.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744263121800,3.1842,1625.5,1625.2,0.79580824]
["bitfinex-derivatives","ETHF0:USTF0",1744263122096,3.1842,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744263122097,1.23092,1625.5,1625.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744263122398,1.23092,1625.5,1625.4,42.82673824]
["bitfinex-derivatives","ETHF0:USTF0",1744263122596,1.23092,1625.5,1625.4,44.37343824]
["bitfinex-derivatives","ETHF0:USTF0",1744263122902,10.84031967,1625.5,1625.4,49.37343824]
["bitfinex-derivatives","ETHF0:USTF0",1744263123808,10.84031967,1625.5,1625.4,48.14250824]
["bitfinex-derivatives","ETHF0:USTF0",1744263124102,20.05931967,1625.5,1625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263124403,1.23116,1625.1,1625.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744263124706,4.219,1625.2,1625.1,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744263124900,4.219,1625.2,1625.1,6.86957255]
["bitfinex-derivatives","ETHF0:USTF0",1744263125099,1.5514,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744263125100,5.44997,1625.4,1625.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744263125303,5.44997,1625.4,1625.3,2.02762255]
["bitfinex-derivatives","ETHF0:USTF0",1744263125602,12.81719967,1625.5,1625.3,2.02701116]
["bitfinex-derivatives","ETHF0:USTF0",1744263125904,14.04804967,1625.5,1625.4,0.79601116]
["bitfinex-derivatives","ETHF0:USTF0",1744263126799,1.231,1625.3,1625.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263127101,8.6578,1625.3,1625.2,0.79624421]
["bitfinex-derivatives","ETHF0:USTF0",1744263127503,13.3118,1625.3,1625.2,0.79624421]
["bitfinex-derivatives","ETHF0:USTF0",1744263128405,13.3118,1625.3,1625.2,5.79624421]
["bitfinex-derivatives","ETHF0:USTF0",1744263130603,11.7274,1625.3,1625.2,5.79624421]
["bitfinex-derivatives","ETHF0:USTF0",1744263130804,11.7274,1625.3,1625.2,7.42534421]
["bitfinex-derivatives","ETHF0:USTF0",1744263131300,8.5196,1625.3,1625.2,7.42534421]
["bitfinex-derivatives","ETHF0:USTF0",1744263131505,7.0048,1625.3,1625.2,7.42534421]
["bitfinex-derivatives","ETHF0:USTF0",1744263131700,7.0048,1625.3,1625.2,8.98824421]
["bitfinex-derivatives","ETHF0:USTF0",1744263132802,10.2126,1625.3,1625.2,7.35914421]
["bitfinex-derivatives","ETHF0:USTF0",1744263133104,11.803,1625.3,1625.2,5.79624421]
["bitfinex-derivatives","ETHF0:USTF0",1744263134402,11.803,1625.3,1625.2,5.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263136306,5.45,1625.3,1625.2,5.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263136808,1.231,1625.3,1625.2,5.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263137007,1.231,1625.3,1625.2,7.35400074]
["bitfinex-derivatives","ETHF0:USTF0",1744263139617,8.47507622,1625.4,1625.2,7.35400074]
["bitfinex-derivatives","ETHF0:USTF0",1744263139915,7.24409622,1625.4,1625.3,5.28620074]
["bitfinex-derivatives","ETHF0:USTF0",1744263140107,8.47502622,1625.4,1625.3,5.72850074]
["bitfinex-derivatives","ETHF0:USTF0",1744263140308,8.47502622,1625.4,1625.3,4.10100074]
["bitfinex-derivatives","ETHF0:USTF0",1744263140515,8.47502622,1625.4,1625.3,0.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263140516,10.07622622,1625.4,1625.3,0.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263140812,11.75692622,1625.4,1625.3,5.79780074]
["bitfinex-derivatives","ETHF0:USTF0",1744263141519,11.75692622,1625.4,1625.3,5.79945911]
["bitfinex-derivatives","ETHF0:USTF0",1744263142016,4.51283,1625.4,1625.3,5.79945911]
["bitfinex-derivatives","ETHF0:USTF0",1744263143310,4.51283,1625.4,1625.3,5.80046928]
["bitfinex-derivatives","ETHF0:USTF0",1744263144013,1.23123,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263144312,1.23123,1625.0,1624.9,0.80969715]
["bitfinex-derivatives","ETHF0:USTF0",1744263144507,6.23123,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263144707,4.34423,1625.0,1624.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263145117,1.23138,1624.8,1624.7,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744263145311,8.65818,1624.8,1624.7,10.35214759]
["bitfinex-derivatives","ETHF0:USTF0",1744263145731,10.25578,1624.8,1624.7,10.35214759]
["bitfinex-derivatives","ETHF0:USTF0",1744263146322,15.25578,1624.8,1624.7,9.55111499]
["bitfinex-derivatives","ETHF0:USTF0",1744263146525,1.23146,1624.7,1624.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263146721,4.38506,1624.7,1624.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263147621,1.23146,1624.7,1624.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263147824,5.45044,1624.8,1624.6,3.5821229]
["bitfinex-derivatives","ETHF0:USTF0",1744263148023,5.45044,1624.8,1624.7,3.5726945]
["bitfinex-derivatives","ETHF0:USTF0",1744263148525,5.45044,1624.8,1624.7,7.3412345]
["bitfinex-derivatives","ETHF0:USTF0",1744263152540,5.45044,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263152833,11.82684,1624.8,1624.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263153034,1.23146,1624.7,1624.6,1.60912793]
["bitfinex-derivatives","ETHF0:USTF0",1744263153230,2.83066,1624.7,1624.6,1.60912793]
["bitfinex-derivatives","ETHF0:USTF0",1744263153734,1.23146,1624.7,1624.6,3.63893309]
["bitfinex-derivatives","ETHF0:USTF0",1744263154034,1.23146,1624.7,1624.6,5.33096779]
["bitfinex-derivatives","ETHF0:USTF0",1744263154334,1.23146,1624.7,1624.6,10.33096779]
["bitfinex-derivatives","ETHF0:USTF0",1744263154734,1.23146,1624.7,1624.6,9.09946779]
["bitfinex-derivatives","ETHF0:USTF0",1744263155533,1.23146,1624.7,1624.6,10.33100779]
["bitfinex-derivatives","ETHF0:USTF0",1744263155830,1.23146,1624.7,1624.6,7.40736779]
["bitfinex-derivatives","ETHF0:USTF0",1744263156528,2.83496,1624.7,1624.6,7.40736779]
["bitfinex-derivatives","ETHF0:USTF0",1744263157926,1.23146,1624.7,1624.6,8.63890779]
["bitfinex-derivatives","ETHF0:USTF0",1744263158226,1.23146,1624.7,1624.6,7.40736779]
["bitfinex-derivatives","ETHF0:USTF0",1744263158535,1.23146,1624.7,1624.6,8.63890779]
["bitfinex-derivatives","ETHF0:USTF0",1744263159435,1.23146,1624.7,1624.6,7.40736779]
["bitfinex-derivatives","ETHF0:USTF0",1744263159737,1.23146,1624.7,1624.6,8.63890779]
["bitfinex-derivatives","ETHF0:USTF0",1744263160338,1.23146,1624.7,1624.6,7.40736779]
["bitfinex-derivatives","ETHF0:USTF0",1744263160536,1.23146,1624.7,1624.6,8.63890779]
["bitfinex-derivatives","ETHF0:USTF0",1744263161134,1.23146,1624.7,1624.6,7.84066793]
["bitfinex-derivatives","ETHF0:USTF0",1744263161326,1.23146,1624.7,1624.6,8.638304]
["bitfinex-derivatives","ETHF0:USTF0",1744263163133,1.23146,1624.7,1624.6,8.63828731]
["bitfinex-derivatives","ETHF0:USTF0",1744263166137,5.45042,1624.8,1624.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744263166342,5.45042,1624.8,1624.7,5.34927938]
["bitfinex-derivatives","ETHF0:USTF0",1744263166841,1.23142,1624.8,1624.7,5.34927938]
["bitfinex-derivatives","ETHF0:USTF0",1744263167741,1.23142,1624.8,1624.7,10.34927938]
["bitfinex-derivatives","ETHF0:USTF0",1744263175249,0.00922793,1624.9,1624.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744263175552,0.00922793,1624.9,1624.8,9.71189938]
["bitfinex-derivatives","ETHF0:USTF0",1744263175743,1.24053793,1624.9,1624.8,11.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263176445,2.85263793,1624.9,1624.8,11.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263177040,4.46493793,1624.9,1624.8,11.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263177444,4.46493793,1624.9,1624.8,16.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263178244,0.00922793,1624.9,1624.8,16.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263179550,1.24053793,1624.9,1624.8,16.28549938]
["bitfinex-derivatives","ETHF0:USTF0",1744263180654,1.24053793,1624.9,1624.8,10.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263181152,0.00922793,1624.9,1624.8,10.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263182453,0.00922793,1624.9,1624.8,15.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263183049,1.24053793,1624.9,1624.8,15.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263183248,0.00922793,1624.9,1624.8,15.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263184245,1.24053793,1624.9,1624.8,15.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263184648,0.00922793,1624.9,1624.8,15.28949938]
["bitfinex-derivatives","ETHF0:USTF0",1744263185563,2.83043793,1624.9,1624.8,13.71589938]
["bitfinex-derivatives","ETHF0:USTF0",1744263185857,12.71273793,1624.9,1624.8,10.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1744263186158,12.71273793,1624.9,1624.8,5.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1744263186354,12.71273793,1624.9,1624.8,0.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1744263188164,7.71273793,1624.9,1624.8,0.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1744263192773,15.88057866,1624.9,1624.8,0.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1744263192958,1.23146,1624.7,1624.6,4.37231793]
["bitfinex-derivatives","ETHF0:USTF0",1744263193268,1.23146,1624.7,1624.6,3.63754433]
["bitfinex-derivatives","ETHF0:USTF0",1744263193665,2.78556,1624.7,1624.6,3.63754433]
["bitfinex-derivatives","ETHF0:USTF0",1744263193865,2.78556,1624.7,1624.6,8.63754433]
["bitfinex-derivatives","ETHF0:USTF0",1744263194060,2.78556,1624.7,1624.6,5.80865433]
["bitfinex-derivatives","ETHF0:USTF0",1744263194567,15.21036,1624.7,1624.6,5.80865433]
["bitfinex-derivatives","ETHF0:USTF0",1744263195166,15.21036,1624.7,1624.6,0.80865433]
["bitfinex-derivatives","ETHF0:USTF0",1744263195468,15.21036,1624.7,1624.6,0.80857664]
["bitfinex-derivatives","ETHF0:USTF0",1744263196167,15.21036,1624.7,1624.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263196563,1.23184,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263196766,8.65664,1624.2,1624.1,0.79941716]
["bitfinex-derivatives","ETHF0:USTF0",1744263196962,13.65664,1624.2,1624.1,0.79941716]
["bitfinex-derivatives","ETHF0:USTF0",1744263197263,1.23191,1624.1,1624.0,14.07560469]
["bitfinex-derivatives","ETHF0:USTF0",1744263197455,8.65669,1624.2,1624.0,14.87445773]
["bitfinex-derivatives","ETHF0:USTF0",1744263197654,8.65669,1624.2,1624.1,2.43335304]
["bitfinex-derivatives","ETHF0:USTF0",1744263198068,8.65669,1624.2,1624.1,7.43335304]
["bitfinex-derivatives","ETHF0:USTF0",1744263198469,10.24109,1624.2,1624.1,7.43301121]
["bitfinex-derivatives","ETHF0:USTF0",1744263199673,7.03329,1624.2,1624.1,7.43301121]
["bitfinex-derivatives","ETHF0:USTF0",1744263199871,8.60319,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263202770,13.43302339,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263205465,18.43302339,1624.2,1624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263206073,1.23199,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263206772,2.77629,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263206968,1.23199,1624.0,1623.9,2.82109793]
["bitfinex-derivatives","ETHF0:USTF0",1744263207168,1.23199,1624.0,1623.9,8.96016404]
["bitfinex-derivatives","ETHF0:USTF0",1744263208878,1.23199,1624.0,1623.9,8.96010104]
["bitfinex-derivatives","ETHF0:USTF0",1744263211879,1.23199,1624.0,1623.9,7.38510104]
["bitfinex-derivatives","ETHF0:USTF0",1744263212080,2.85899,1624.0,1623.9,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263213074,2.85899,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263213466,7.85899,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263213671,2.85899,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263214072,7.85899,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263214679,13.69299,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263216282,8.69299,1624.0,1623.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263217785,8.69299,1624.0,1623.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744263217980,1.2326,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263218178,1.2326,1623.2,1623.1,5.60072127]
["bitfinex-derivatives","ETHF0:USTF0",1744263218379,1.2326,1623.2,1623.1,10.60072127]
["bitfinex-derivatives","ETHF0:USTF0",1744263218677,1.2326,1623.2,1623.1,7.39292127]
["bitfinex-derivatives","ETHF0:USTF0",1744263219076,5.4496,1623.2,1623.1,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744263219279,5.4496,1623.2,1623.1,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744263220085,7.0811,1623.2,1623.1,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744263220678,5.4496,1623.2,1623.1,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744263221080,4.217,1623.2,1623.1,15.19164503]
["bitfinex-derivatives","ETHF0:USTF0",1744263221390,1.24179793,1623.3,1623.1,18.39930701]
["bitfinex-derivatives","ETHF0:USTF0",1744263221581,1.24179793,1623.3,1623.2,2.35233701]
["bitfinex-derivatives","ETHF0:USTF0",1744263222086,1.2326,1623.2,1623.1,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744263222385,1.2326,1623.2,1623.1,2.39307682]
["bitfinex-derivatives","ETHF0:USTF0",1744263223074,1.2326,1623.2,1623.1,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1744263223474,1.2326,1623.2,1623.1,8.62585837]
["bitfinex-derivatives","ETHF0:USTF0",1744263223787,1.2326,1623.2,1623.1,7.39318837]
["bitfinex-derivatives","ETHF0:USTF0",1744263224983,1.2326,1623.2,1623.1,8.62585837]
["bitfinex-derivatives","ETHF0:USTF0",1744263225495,1.2326,1623.2,1623.1,7.39318837]
["bitfinex-derivatives","ETHF0:USTF0",1744263229692,1.2326,1623.2,1623.1,8.62585837]
["bitfinex-derivatives","ETHF0:USTF0",1744263230192,1.2326,1623.2,1623.1,7.39318837]
["bitfinex-derivatives","ETHF0:USTF0",1744263230391,2.7696,1623.2,1623.1,7.39318837]
["bitfinex-derivatives","ETHF0:USTF0",1744263230692,5.9774,1623.2,1623.1,5.79768837]
["bitfinex-derivatives","ETHF0:USTF0",1744263230887,5.9774,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263231097,7.553,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263231388,12.553,1623.2,1623.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263232293,1.23267,1623.1,1623.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263232487,7.02727,1623.1,1623.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263235385,5.45167,1623.1,1623.0,0.80748692]
["bitfinex-derivatives","ETHF0:USTF0",1744263235692,5.45167,1623.1,1623.0,0.80753659]
["bitfinex-derivatives","ETHF0:USTF0",1744263235892,5.45167,1623.1,1623.0,2.40013659]
["bitfinex-derivatives","ETHF0:USTF0",1744263236396,5.45167,1623.1,1623.0,3.63288659]
["bitfinex-derivatives","ETHF0:USTF0",1744263236593,5.45167,1623.1,1623.0,8.63288659]
["bitfinex-derivatives","ETHF0:USTF0",1744263237784,5.45167,1623.1,1623.0,7.40013659]
["bitfinex-derivatives","ETHF0:USTF0",1744263238509,4.219,1623.1,1623.0,8.63288659]
["bitfinex-derivatives","ETHF0:USTF0",1744263238697,1.23267,1623.1,1623.0,8.63288659]
["bitfinex-derivatives","ETHF0:USTF0",1744263239690,1.23267,1623.1,1623.0,7.40013659]
["bitfinex-derivatives","ETHF0:USTF0",1744263239896,1.23267,1623.1,1623.0,8.63288659]
["bitfinex-derivatives","ETHF0:USTF0",1744263240092,1.23267,1623.2,1623.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744263240296,1.23267,1623.2,1623.1,5.22090866]
["bitfinex-derivatives","ETHF0:USTF0",1744263240904,1.23267,1623.2,1623.1,5.22155506]
["bitfinex-derivatives","ETHF0:USTF0",1744263241397,1.23267,1623.2,1623.1,10.22155506]
["bitfinex-derivatives","ETHF0:USTF0",1744263241699,1.23267,1623.2,1623.1,8.98895506]
["bitfinex-derivatives","ETHF0:USTF0",1744263241999,1.23267,1623.2,1623.1,10.22162506]
["bitfinex-derivatives","ETHF0:USTF0",1744263242195,1.23267,1623.2,1623.1,8.98895506]
["bitfinex-derivatives","ETHF0:USTF0",1744263242592,7.53747,1623.2,1623.1,7.37475506]
["bitfinex-derivatives","ETHF0:USTF0",1744263242793,9.15847,1623.2,1623.1,7.37475506]
["bitfinex-derivatives","ETHF0:USTF0",1744263243901,9.15847,1623.2,1623.1,2.37475506]
["bitfinex-derivatives","ETHF0:USTF0",1744263244803,9.15847,1623.2,1623.1,0.79895506]
["bitfinex-derivatives","ETHF0:USTF0",1744263245000,7.53747,1623.2,1623.1,0.79895506]
["bitfinex-derivatives","ETHF0:USTF0",1744263245703,1.23267,1623.2,1623.1,2.39395506]
["bitfinex-derivatives","ETHF0:USTF0",1744263245900,10.29065132,1623.3,1623.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744263246098,10.29065132,1623.3,1623.2,2.45861343]
["bitfinex-derivatives","ETHF0:USTF0",1744263246600,10.29065132,1623.3,1623.2,8.69121343]
["bitfinex-derivatives","ETHF0:USTF0",1744263246905,10.29065132,1623.3,1623.2,7.45861343]
["bitfinex-derivatives","ETHF0:USTF0",1744263247603,11.84715132,1623.3,1623.2,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744263247797,11.84715132,1623.3,1623.2,7.45983841]
["bitfinex-derivatives","ETHF0:USTF0",1744263248807,10.29065132,1623.3,1623.2,7.45983841]
["bitfinex-derivatives","ETHF0:USTF0",1744263250104,5.46081793,1623.3,1623.2,7.45983841]
["bitfinex-derivatives","ETHF0:USTF0",1744263250604,7.13251793,1623.3,1623.2,5.80243841]
["bitfinex-derivatives","ETHF0:USTF0",1744263250803,12.13251793,1623.3,1623.2,5.80243841]
["bitfinex-derivatives","ETHF0:USTF0",1744263251108,12.13251793,1623.3,1623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263251702,1.23267,1623.1,1623.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263251904,4.44047,1623.1,1623.0,0.81199776]
["bitfinex-derivatives","ETHF0:USTF0",1744263252306,6.04667,1623.1,1623.0,0.81199776]
["bitfinex-derivatives","ETHF0:USTF0",1744263253507,1.2329,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263253903,1.23298,1622.7,1622.6,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744263254607,1.23298,1622.7,1622.6,8.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744263255105,1.23298,1622.7,1622.6,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744263255704,4.44078,1622.7,1622.6,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744263255903,4.44078,1622.7,1622.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263256306,4.44078,1622.7,1622.6,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744263257008,4.44078,1622.7,1622.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744263257203,1.23305,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263257404,10.30935,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263257603,10.30935,1622.6,1622.5,1.56665196]
["bitfinex-derivatives","ETHF0:USTF0",1744263258412,10.30935,1622.6,1622.5,6.56665196]
["bitfinex-derivatives","ETHF0:USTF0",1744263259910,5.45105,1622.6,1622.5,5.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263260112,8.54425,1622.6,1622.5,6.59435196]
["bitfinex-derivatives","ETHF0:USTF0",1744263260314,10.12285,1622.6,1622.5,6.59435196]
["bitfinex-derivatives","ETHF0:USTF0",1744263260518,10.12285,1622.6,1622.5,5.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263260809,10.12285,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263261016,15.12285,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263264715,10.12285,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263266029,11.04801478,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263266520,7.90781478,1622.6,1622.5,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744263268819,7.90781478,1622.6,1622.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744263268820,1.23366,1621.8,1621.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744263269026,1.23366,1621.8,1621.7,12.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744263269320,1.23366,1621.8,1621.7,53.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744263269523,1.23366,1621.8,1621.7,51.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744263270027,1.23366,1621.8,1621.7,56.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744263270623,1.23366,1621.8,1621.7,58.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744263271132,1.23366,1621.8,1621.7,54.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744263271428,5.45266,1621.8,1621.7,54.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744263272326,1.24285793,1621.9,1621.8,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744263272528,0.00922793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263272720,1.24281793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263273616,1.24281793,1621.9,1621.8,17.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263275727,1.24281793,1621.9,1621.8,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744263275923,1.24281793,1621.9,1621.8,11.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744263276433,1.24281793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263277529,1.24281793,1621.9,1621.8,11.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744263277729,1.24281793,1621.9,1621.8,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744263280233,1.24281793,1621.9,1621.8,9.36926]
["bitfinex-derivatives","ETHF0:USTF0",1744263280630,0.00922793,1621.9,1621.8,9.36926]
["bitfinex-derivatives","ETHF0:USTF0",1744263280829,0.00922793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263281736,1.24281793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263283327,0.00922793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263284838,1.24281793,1621.9,1621.8,12.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744263285036,1.23404,1621.3,1621.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263285337,1.23381,1621.6,1621.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744263285539,5.45181,1621.6,1621.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744263285726,7.09321,1621.6,1621.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744263286426,7.09321,1621.6,1621.5,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744263288939,7.09321,1621.6,1621.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744263289837,1.23404,1621.3,1621.2,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744263290440,1.23404,1621.3,1621.2,56.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744263290634,1.23404,1621.3,1621.2,55.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744263291239,1.23404,1621.3,1621.2,56.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744263291942,1.23404,1621.3,1621.2,53.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744263294641,1.23404,1621.3,1621.2,54.69582]
["bitfinex-derivatives","ETHF0:USTF0",1744263294944,1.23404,1621.3,1621.2,53.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744263295636,1.23404,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263295637,10.32654,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263296738,1.23419,1621.1,1621.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744263297148,2.89989,1621.1,1621.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744263297344,2.89989,1621.1,1621.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263297647,6.10769,1621.1,1621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263299732,6.10769,1621.1,1621.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744263299945,6.10769,1621.1,1621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263300941,4.44199,1621.1,1621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263301456,6.01419,1621.1,1621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263302040,1.23442,1620.8,1620.7,48.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744263302242,1.23442,1620.8,1620.7,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744263303269,1.23442,1620.8,1620.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744263303551,2.80662,1620.8,1620.7,6.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744263303739,2.80662,1620.8,1620.7,47.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744263303943,2.80662,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263304144,1.23442,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263304350,1.23442,1620.8,1620.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744263304553,4.22822793,1620.9,1620.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744263304752,0.00922793,1620.9,1620.8,7.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744263305058,1.24357793,1620.9,1620.8,7.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744263305352,1.24357793,1620.9,1620.8,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744263305553,1.24357793,1620.9,1620.8,7.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744263306152,1.24357793,1620.9,1620.8,12.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744263306750,4.61983,1621.2,1621.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744263306751,1.23415,1621.2,1621.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744263306949,1.23415,1621.2,1621.1,10.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744263307151,1.23415,1621.2,1621.1,51.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744263307456,5.45302,1621.4,1621.3,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744263307641,1.23402,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263308049,1.23402,1621.4,1621.3,12.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744263309353,1.23402,1621.4,1621.3,17.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744263310557,7.2402897,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744263310748,8.4741797,1621.5,1621.4,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744263310947,7.2402897,1621.5,1621.4,15.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263311840,8.4741797,1621.5,1621.4,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263312046,7.2402897,1621.5,1621.4,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263312458,7.2402897,1621.5,1621.4,25.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263312851,0.00922793,1621.5,1621.4,25.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263313348,0.00922793,1621.5,1621.4,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744263315760,1.24311793,1621.5,1621.4,19.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744263315957,1.24311793,1621.5,1621.4,17.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744263317059,1.24311793,1621.5,1621.4,13.90767]
["bitfinex-derivatives","ETHF0:USTF0",1744263317662,1.24311793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263317965,2.87331793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263319260,7.87331793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263322868,1.23404,1621.3,1621.2,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744263323069,5.45204,1621.3,1621.2,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744263323666,4.218,1621.3,1621.2,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744263324067,5.45204,1621.3,1621.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744263324467,5.45204,1621.3,1621.2,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744263324669,4.218,1621.3,1621.2,7.84792]
["bitfinex-derivatives","ETHF0:USTF0",1744263324868,5.45204,1621.3,1621.2,7.84792]
["bitfinex-derivatives","ETHF0:USTF0",1744263325072,1.24316793,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744263325576,0.00922793,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744263325789,0.00922793,1621.5,1621.4,8.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744263326485,0.00922793,1621.5,1621.4,13.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744263326685,1.24311793,1621.5,1621.4,13.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744263327079,0.00922793,1621.5,1621.4,13.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744263327487,1.24311793,1621.5,1621.4,13.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744263327989,5.46111793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263328186,7.04481793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263328486,12.04481793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263329690,7.04481793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263330683,0.00922793,1621.5,1621.4,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744263330882,1.24311793,1621.5,1621.4,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744263331192,2.77791793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263331385,7.59559924,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263333392,7.59559924,1621.5,1621.4,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744263335081,7.59559924,1621.5,1621.4,10.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744263335683,6.06079924,1621.5,1621.4,10.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744263336399,6.06079924,1621.5,1621.4,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744263336600,2.80341793,1621.5,1621.4,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744263337401,2.80341793,1621.5,1621.4,7.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744263337901,2.80341793,1621.5,1621.4,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744263338299,2.80341793,1621.5,1621.4,7.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744263338694,1.24311793,1621.5,1621.4,7.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744263343003,0.00922793,1621.5,1621.4,7.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744263343303,0.00922793,1621.5,1621.4,14.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744263343811,0.00922793,1621.5,1621.4,19.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744263345797,0.00922793,1621.5,1621.4,14.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744263347505,0.00922793,1621.5,1621.4,20.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744263347705,0.00922793,1621.5,1621.4,25.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744263348097,0.00922793,1621.5,1621.4,29.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744263350806,0.00922793,1621.5,1621.4,24.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744263352406,0.00922793,1621.5,1621.4,20.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744263359420,1.24311793,1621.5,1621.4,20.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744263359712,0.00922793,1621.5,1621.4,20.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744263359916,1.54782793,1621.5,1621.4,18.77267]
["bitfinex-derivatives","ETHF0:USTF0",1744263360309,2.78171793,1621.5,1621.4,18.77267]
["bitfinex-derivatives","ETHF0:USTF0",1744263360510,1.54782793,1621.5,1621.4,18.77267]
["bitfinex-derivatives","ETHF0:USTF0",1744263363122,2.78171793,1621.5,1621.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263363306,4.28291793,1621.5,1621.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263363506,10.92681793,1621.5,1621.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263363709,14.13461793,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263363912,1.23404,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263364214,8.65784,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263364407,13.65784,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263365918,5.8589,1621.4,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263366233,1.23404,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263366530,2.81254,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263366826,7.81254,1621.3,1621.2,8.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263367033,7.81254,1621.3,1621.2,13.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263368222,2.81254,1621.3,1621.2,13.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263368525,2.81254,1621.3,1621.2,14.55087567]
["bitfinex-derivatives","ETHF0:USTF0",1744263369227,2.81254,1621.3,1621.2,13.31675567]
["bitfinex-derivatives","ETHF0:USTF0",1744263369826,8.5559708,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263370822,11.7637708,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263371024,16.7637708,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263371823,1.23435,1620.9,1620.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744263372419,5.78845,1620.9,1620.8,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744263373321,10.78845,1620.9,1620.8,3.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744263373527,10.78845,1620.9,1620.8,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744263373726,1.23442,1620.8,1620.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263373927,6.02242,1620.8,1620.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263374123,11.02242,1620.8,1620.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263377335,6.02242,1620.8,1620.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263378235,11.02242,1620.8,1620.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744263378435,1.2348,1620.3,1620.2,14.07560469]
["bitfinex-derivatives","ETHF0:USTF0",1744263378737,5.4518,1620.3,1620.2,14.07560469]
["bitfinex-derivatives","ETHF0:USTF0",1744263379337,6.9796,1620.3,1620.2,14.07560469]
["bitfinex-derivatives","ETHF0:USTF0",1744263379741,6.9796,1620.3,1620.2,22.51440469]
["bitfinex-derivatives","ETHF0:USTF0",1744263380838,6.9796,1620.3,1620.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263381647,8.4951,1620.3,1620.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263383745,5.4518,1620.3,1620.2,9.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744263383936,5.4528,1620.3,1620.2,12.67828]
["bitfinex-derivatives","ETHF0:USTF0",1744263384333,5.4528,1620.3,1620.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263384539,8.5096,1620.3,1620.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263385248,1.23503,1620.0,1619.9,42.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744263385439,5.45303,1620.0,1619.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744263386161,5.45303,1620.0,1619.9,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1744263386339,5.45303,1620.0,1619.9,13.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744263386539,5.45303,1620.0,1619.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744263386739,6.87903,1620.0,1619.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744263388646,5.45303,1620.0,1619.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744263390550,5.45303,1620.0,1619.9,14.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744263391048,5.45303,1620.0,1619.9,19.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744263391546,1.23503,1620.0,1619.9,19.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744263391753,1.23502,1620.1,1620.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263391950,1.23502,1620.1,1620.0,4.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744263392556,3.08708,1620.3,1620.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744263392852,1.23496,1620.1,1620.0,13.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744263393053,1.23496,1620.1,1620.0,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1744263393351,1.23496,1620.1,1620.0,54.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744263393645,1.23496,1620.2,1620.0,54.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744263393851,1.23496,1620.2,1620.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744263394044,1.23496,1620.1,1620.0,54.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744263394645,1.23496,1620.1,1620.0,52.99]
["bitfinex-derivatives","ETHF0:USTF0",1744263394851,1.23496,1620.1,1620.0,54.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744263395154,1.23496,1620.2,1620.1,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744263395354,1.23494,1620.2,1620.1,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744263395556,8.73129783,1620.4,1620.0,67.66377]
["bitfinex-derivatives","ETHF0:USTF0",1744263395557,1.23496,1620.1,1620.0,67.66377]
["bitfinex-derivatives","ETHF0:USTF0",1744263399765,1.23496,1620.1,1620.0,19.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744263399953,5.45196,1620.1,1620.0,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1744263400159,8.48146,1620.1,1620.0,14.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744263400461,8.48146,1620.1,1620.0,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263400658,8.48146,1620.1,1620.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263401058,1.23511,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263401261,1.23541,1619.5,1619.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263401566,1.23557,1619.3,1619.2,7.51794]
["bitfinex-derivatives","ETHF0:USTF0",1744263401767,4.217,1619.5,1619.2,47.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744263402063,1.24475783,1619.4,1619.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744263402365,1.24475783,1619.4,1619.3,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744263404568,1.24474783,1619.4,1619.3,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744263404769,0.00925783,1619.4,1619.3,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744263405367,0.00925783,1619.4,1619.3,14.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744263406272,0.00925783,1619.4,1619.3,19.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744263406470,0.00925783,1619.4,1619.3,25.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744263406668,0.00925783,1619.4,1619.3,20.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744263407376,1.24474783,1619.4,1619.3,20.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744263407580,0.00925783,1619.4,1619.3,25.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744263411771,0.00925783,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263413766,0.00925783,1619.4,1619.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744263414172,7.83e-06,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263414372,7.83e-06,1619.4,1619.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744263414680,7.83e-06,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263415267,7.83e-06,1619.4,1619.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744263415472,7.83e-06,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263415872,7.83e-06,1619.4,1619.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744263416078,7.83e-06,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263416872,7.83e-06,1619.4,1619.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744263417072,7.83e-06,1619.4,1619.3,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263417972,7.83e-06,1619.4,1619.3,22.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744263424581,7.83e-06,1619.4,1619.3,19.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744263424582,6.23549783,1619.4,1619.3,19.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744263424887,6.23549783,1619.4,1619.3,15.67037]
["bitfinex-derivatives","ETHF0:USTF0",1744263425081,10.75929783,1619.4,1619.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263425284,14.97729783,1619.4,1619.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744263426291,20.81129783,1619.4,1619.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1744263426481,1.23557,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263426688,6.09927,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263426888,1.6559,1619.3,1619.2,4.45269783]
["bitfinex-derivatives","ETHF0:USTF0",1744263427288,1.6559,1619.3,1619.2,6.06529783]
["bitfinex-derivatives","ETHF0:USTF0",1744263427584,7.83e-06,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744263427785,7.83e-06,1619.4,1619.3,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1744263428990,7.83e-06,1619.4,1619.3,10.34107]
["bitfinex-derivatives","ETHF0:USTF0",1744263429593,7.83e-06,1619.4,1619.3,50.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744263430393,7.83e-06,1619.4,1619.3,55.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744263431987,1.57450783,1619.4,1619.3,55.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744263433791,7.83e-06,1619.4,1619.3,55.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744263434992,7.83e-06,1619.4,1619.3,59.99577]
["bitfinex-derivatives","ETHF0:USTF0",1744263436798,7.83e-06,1619.4,1619.3,64.99577]
["bitfinex-derivatives","ETHF0:USTF0",1744263436994,1.6179,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744263437296,1.6179,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744263437796,4.82558807,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263437996,6.50888807,1620.0,1619.9,10.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744263438304,4.82558807,1620.0,1619.9,10.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744263438501,4.82558807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263439099,4.82558807,1620.0,1619.9,57.85931]
["bitfinex-derivatives","ETHF0:USTF0",1744263439388,4.82558807,1620.0,1619.9,62.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744263439589,4.82558807,1620.0,1619.9,67.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744263439790,4.82558807,1620.0,1619.9,62.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744263441590,6.49488807,1620.0,1619.9,60.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744263441791,6.49488807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263441792,7.72991807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263442098,12.72991807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263442293,11.49488807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263442695,6.49488807,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263443096,1.6693,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263443298,7.90433,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263443994,1.6693,1620.0,1619.9,56.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744263444799,1.6693,1620.0,1619.9,50.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744263445297,1.6693,1620.0,1619.9,50.25859528]
["bitfinex-derivatives","ETHF0:USTF0",1744263445803,0.00925783,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263445999,0.00925783,1620.1,1620.0,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744263446499,0.00925783,1620.1,1620.0,4.30221528]
["bitfinex-derivatives","ETHF0:USTF0",1744263447494,6.24421783,1620.1,1620.0,1.46458528]
["bitfinex-derivatives","ETHF0:USTF0",1744263447800,6.24421783,1620.1,1620.0,0.01568528]
["bitfinex-derivatives","ETHF0:USTF0",1744263448000,7.77231783,1620.1,1620.0,1.25071528]
["bitfinex-derivatives","ETHF0:USTF0",1744263448202,7.77231783,1620.1,1620.0,0.01568528]
["bitfinex-derivatives","ETHF0:USTF0",1744263448400,7.77231783,1620.1,1620.0,1.25071528]
["bitfinex-derivatives","ETHF0:USTF0",1744263449099,7.77231783,1620.1,1620.0,0.01568528]
["bitfinex-derivatives","ETHF0:USTF0",1744263449307,6.53735783,1620.1,1620.0,1.25071528]
["bitfinex-derivatives","ETHF0:USTF0",1744263449807,9.35461783,1620.1,1620.0,1.25071528]
["bitfinex-derivatives","ETHF0:USTF0",1744263450105,3.11965783,1620.1,1620.0,1.25071528]
["bitfinex-derivatives","ETHF0:USTF0",1744263450401,1.59155783,1620.1,1620.0,7.24671528]
["bitfinex-derivatives","ETHF0:USTF0",1744263450601,0.00925783,1620.1,1620.0,10.44351528]
["bitfinex-derivatives","ETHF0:USTF0",1744263454392,1.58185783,1620.1,1620.0,10.44351528]
["bitfinex-derivatives","ETHF0:USTF0",1744263454596,1.58185783,1620.1,1620.0,7.24671528]
["bitfinex-derivatives","ETHF0:USTF0",1744263455296,7.81681783,1620.1,1620.0,6.01168528]
["bitfinex-derivatives","ETHF0:USTF0",1744263455598,12.03281783,1620.1,1620.0,0.01568528]
["bitfinex-derivatives","ETHF0:USTF0",1744263455801,13.43191783,1620.1,1620.0,0.01568528]
["bitfinex-derivatives","ETHF0:USTF0",1744263456002,1.23518,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263456203,5.45118,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263456406,10.45118,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263457307,1.23526,1619.7,1619.6,42.03533]
["bitfinex-derivatives","ETHF0:USTF0",1744263457501,2.67316,1619.7,1619.6,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1744263457708,1.23534,1619.6,1619.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744263458099,1.23534,1619.6,1619.5,42.03535]
["bitfinex-derivatives","ETHF0:USTF0",1744263458407,1.23534,1619.6,1619.5,45.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744263458609,1.4379,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263459310,1.23534,1619.6,1619.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744263459606,4.32972,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263459906,3.0944,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263460107,4.32966,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263460314,3.0944,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263461809,4.32966,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263462006,1.23541,1619.5,1619.4,14.07560469]
["bitfinex-derivatives","ETHF0:USTF0",1744263462216,4.216,1619.5,1619.4,15.31109469]
["bitfinex-derivatives","ETHF0:USTF0",1744263462510,5.45141,1619.5,1619.4,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1744263462714,6.98721,1619.5,1619.4,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1744263463601,11.98721,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263463911,11.98721,1619.5,1619.4,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1744263464112,1.23549,1619.4,1619.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744263464310,2.9972,1619.4,1619.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744263465107,1.5358,1619.4,1619.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744263465513,4.216,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744263465813,4.216,1619.5,1619.4,46.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744263466015,5.45141,1619.5,1619.4,46.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744263466209,4.216,1619.5,1619.4,46.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744263466713,1.6722,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744263467013,4.82558807,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263467201,4.82558807,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263467605,6.49778807,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263468413,6.49778807,1619.7,1619.5,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744263468713,8.52477,1619.6,1619.5,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744263469508,1.23549,1619.4,1619.3,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1744263470102,1.6138,1619.5,1619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263470308,1.23549,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263470508,1.23549,1619.4,1619.3,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744263470708,2.84929,1619.4,1619.3,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744263470904,1.6138,1619.4,1619.3,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744263471111,2.84929,1619.4,1619.3,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744263472016,1.23557,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263472221,8.46557,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263472519,13.46557,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263474421,16.67337,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263474719,22.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263478021,17.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263478412,22.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263478614,17.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263478819,22.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263479017,17.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263479216,22.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263480518,17.50737,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263481222,7.06957,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263481417,7.23838211,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744263481620,7.23838211,1619.4,1619.3,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744263481817,7.23838211,1619.4,1619.3,9.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744263482718,7.23838211,1619.4,1619.3,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744263485730,7.23838211,1619.4,1619.3,9.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744263485931,7.23838211,1619.4,1619.3,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744263486233,4.218,1619.5,1619.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744263486436,4.218,1619.5,1619.4,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744263487633,5.45341,1619.5,1619.4,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744263488133,4.218,1619.5,1619.4,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744263488828,94.155,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263489028,4.218,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263489231,4.218,1619.7,1619.6,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744263491232,5.45326,1619.7,1619.6,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744263492134,4.218,1619.7,1619.6,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744263493030,4.218,1619.7,1619.6,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1744263494540,4.218,1619.7,1619.6,7.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744263498038,4.218,1619.7,1619.6,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744263498642,4.218,1619.7,1619.6,7.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744263499835,1.6021,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263500031,4.217,1619.9,1619.8,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744263500231,4.217,1619.9,1619.8,7.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744263502543,9.04297864,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263502730,10.66077864,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263503038,15.66077864,1620.1,1620.0,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1744263503243,3.08759,1620.0,1619.7,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744263503545,1.2353,1619.7,1619.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744263503745,5.4523,1619.7,1619.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744263504445,4.217,1619.7,1619.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744263504749,5.45226,1619.7,1619.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744263505240,5.45226,1619.7,1619.6,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1744263505950,1.23534,1619.6,1619.5,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744263506247,2.80724,1619.6,1619.5,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744263507647,2.80724,1619.6,1619.5,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1744263509245,1.5719,1619.6,1619.5,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1744263509544,5.45232,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263509747,10.64692081,1619.7,1619.6,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1744263509945,11.88218081,1619.7,1619.6,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1744263510148,10.64692081,1619.7,1619.6,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1744263510349,9.03372081,1619.7,1619.6,7.45634]
["bitfinex-derivatives","ETHF0:USTF0",1744263511643,4.81672081,1619.7,1619.6,7.45634]
["bitfinex-derivatives","ETHF0:USTF0",1744263513368,10.051,1619.8,1619.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744263513545,10.051,1619.8,1619.7,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744263515151,4.217,1619.8,1619.7,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744263516544,5.8466,1619.8,1619.7,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744263518560,4.217,1619.8,1619.7,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744263520253,10.60842081,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263520455,11.84345081,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263520655,11.84345081,1620.0,1619.9,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1744263521253,4.81672081,1620.0,1619.9,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1744263521555,4.81672081,1620.0,1619.9,5.65281]
["bitfinex-derivatives","ETHF0:USTF0",1744263521753,6.05175081,1620.0,1619.9,5.65281]
["bitfinex-derivatives","ETHF0:USTF0",1744263522055,6.05175081,1620.0,1619.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744263522246,6.05175081,1620.0,1619.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744263522247,3.08778,1619.9,1619.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744263522449,1.23544,1619.5,1619.4,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744263522755,5.4514,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744263522956,7.0369,1619.6,1619.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744263526650,1.23549,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263526857,1.23557,1619.3,1619.2,1.24485783]
["bitfinex-derivatives","ETHF0:USTF0",1744263527158,5.45257,1619.3,1619.2,1.24489783]
["bitfinex-derivatives","ETHF0:USTF0",1744263527557,5.45257,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263528150,13.33117,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263528348,19.65219446,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263530861,19.16517,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263531059,14.16517,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263531259,12.93057,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263532270,23.00927411,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263532665,17.17527411,1619.3,1619.2,1.24489783]
["bitfinex-derivatives","ETHF0:USTF0",1744263532968,17.17527411,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263533167,17.17527411,1619.3,1619.2,1.24489783]
["bitfinex-derivatives","ETHF0:USTF0",1744263533366,10.07870411,1619.3,1619.2,2.90759783]
["bitfinex-derivatives","ETHF0:USTF0",1744263533566,15.53227411,1619.3,1619.2,4.25239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263534865,17.14607411,1619.3,1619.2,4.25239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263536970,5.45357,1619.3,1619.2,4.25239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263537366,5.45357,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263537567,7.04507,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263537760,8.27997,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263540363,7.04507,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263540772,7.04507,1619.3,1619.2,1.66555783]
["bitfinex-derivatives","ETHF0:USTF0",1744263540973,11.88618992,1619.3,1619.2,1.66555783]
["bitfinex-derivatives","ETHF0:USTF0",1744263541573,11.88618992,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263542175,10.29468992,1619.3,1619.2,1.24489783]
["bitfinex-derivatives","ETHF0:USTF0",1744263542474,10.29468992,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263542774,11.92158992,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263543570,22.75558992,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263545777,17.91447,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263546472,12.91447,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263546876,12.91447,1619.3,1619.2,1.62425783]
["bitfinex-derivatives","ETHF0:USTF0",1744263547177,7.08047,1619.3,1619.2,2.92955783]
["bitfinex-derivatives","ETHF0:USTF0",1744263548678,7.08047,1619.3,1619.2,4.24755783]
["bitfinex-derivatives","ETHF0:USTF0",1744263551074,7.08047,1619.3,1619.2,1.32725783]
["bitfinex-derivatives","ETHF0:USTF0",1744263551376,22.12777,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263552279,17.12777,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263552481,12.91347,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263552778,11.28657,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263552979,11.28657,1619.3,1619.2,2.88645783]
["bitfinex-derivatives","ETHF0:USTF0",1744263553171,12.83597,1619.3,1619.2,2.88645783]
["bitfinex-derivatives","ETHF0:USTF0",1744263554781,21.04377,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263554970,22.04927,1619.3,1619.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744263555170,20.8137,1619.3,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263555372,1.23595,1618.8,1618.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744263555580,5.45295,1618.8,1618.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744263555877,5.45295,1618.8,1618.7,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744263556681,5.45295,1618.8,1618.7,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744263556884,5.45295,1618.8,1618.7,7.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744263557075,5.45295,1618.8,1618.7,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744263557776,5.45295,1618.8,1618.7,5.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744263558186,5.45295,1618.8,1618.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744263559583,5.45295,1618.8,1618.7,5.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744263560278,5.45295,1618.8,1618.7,10.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744263561285,5.45295,1618.8,1618.7,5.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744263561486,4.217,1618.8,1618.7,5.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744263561682,0.00925783,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744263562185,0.00925783,1618.9,1618.8,6.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744263566491,0.00925783,1618.9,1618.8,47.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744263567293,10.29471992,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744263567483,10.29471992,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744263567789,9.05911992,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744263567990,4.84111992,1619.3,1619.2,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744263568181,2.71891992,1619.3,1619.2,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744263568781,2.71891992,1619.3,1619.2,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744263570589,2.71891992,1619.3,1619.2,5.77374]
["bitfinex-derivatives","ETHF0:USTF0",1744263571295,0.00925783,1619.4,1619.3,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744263571483,0.00925783,1619.4,1619.3,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1744263572292,1.24474783,1619.4,1619.3,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1744263572585,1.24474783,1619.4,1619.3,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744263572792,2.87304783,1619.4,1619.3,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744263573895,1.24474783,1619.4,1619.3,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1744263577082,0.00925783,1619.4,1619.3,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1744263578396,7.26167988,1619.5,1619.3,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744263578597,1.92767989,1619.5,1619.4,10.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744263578792,9.68223985,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263578992,9.68223985,1619.7,1619.6,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744263579399,9.68223985,1619.7,1619.6,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1744263580096,7.55983985,1619.7,1619.6,11.09364]
["bitfinex-derivatives","ETHF0:USTF0",1744263580394,0.38971985,1619.7,1619.6,17.08964]
["bitfinex-derivatives","ETHF0:USTF0",1744263580692,9.85e-06,1619.7,1619.6,62.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744263581099,10.33181467,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263581299,10.33181467,1619.9,1619.8,8.65898]
["bitfinex-derivatives","ETHF0:USTF0",1744263581498,10.33181467,1619.9,1619.8,13.65898]
["bitfinex-derivatives","ETHF0:USTF0",1744263581701,10.33181467,1619.9,1619.8,15.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744263581995,10.33181467,1619.9,1619.8,51.86318]
["bitfinex-derivatives","ETHF0:USTF0",1744263582190,10.33181467,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263582395,10.33181467,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263583403,11.56677467,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263583700,13.16967467,1620.1,1620.0,45.24283]
["bitfinex-derivatives","ETHF0:USTF0",1744263583902,13.16967467,1620.1,1620.0,50.24283]
["bitfinex-derivatives","ETHF0:USTF0",1744263584907,11.93471467,1620.1,1620.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263585108,13.16967467,1620.1,1620.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263586210,13.16967467,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263586409,1.23503,1620.0,1619.9,43.63989783]
["bitfinex-derivatives","ETHF0:USTF0",1744263586613,2.76093,1620.0,1619.9,43.63989783]
["bitfinex-derivatives","ETHF0:USTF0",1744263587006,2.76093,1620.0,1619.9,42.04429783]
["bitfinex-derivatives","ETHF0:USTF0",1744263588426,2.76093,1620.0,1619.9,43.71209783]
["bitfinex-derivatives","ETHF0:USTF0",1744263590216,1.23501,1620.1,1620.0,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744263590517,2.85371,1620.1,1620.0,4.44279]
["bitfinex-derivatives","ETHF0:USTF0",1744263592414,2.85371,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263592707,2.85371,1620.1,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263592708,1.23503,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263592913,2.85373,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263593613,2.85373,1620.0,1619.9,1.24436783]
["bitfinex-derivatives","ETHF0:USTF0",1744263593816,2.85373,1620.0,1619.9,2.84226783]
["bitfinex-derivatives","ETHF0:USTF0",1744263594017,2.85373,1620.0,1619.9,6.05006783]
["bitfinex-derivatives","ETHF0:USTF0",1744263594416,2.85373,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263596817,4.21743,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263597613,9.21743,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263598010,4.21743,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263598411,9.21743,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263598711,4.21743,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263598911,8.43243,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263600715,8.43243,1620.0,1619.9,1.24436783]
["bitfinex-derivatives","ETHF0:USTF0",1744263601014,8.43243,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263604016,13.43243,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263604315,16.64023,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263604712,13.43243,1620.0,1619.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263605108,21.2392,1620.0,1619.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744263605308,1.23557,1619.3,1619.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744263605517,1.23557,1619.3,1619.2,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1744263606621,1.23557,1619.3,1619.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744263607122,1.23557,1619.3,1619.2,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1744263607623,1.23557,1619.3,1619.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744263607820,1.23564,1619.2,1619.1,10.44871783]
["bitfinex-derivatives","ETHF0:USTF0",1744263608020,2.91744,1619.2,1619.1,12.10301783]
["bitfinex-derivatives","ETHF0:USTF0",1744263608519,4.23484,1619.2,1619.1,12.10301783]
["bitfinex-derivatives","ETHF0:USTF0",1744263608822,4.23484,1619.2,1619.1,6.10701783]
["bitfinex-derivatives","ETHF0:USTF0",1744263609017,1.3174,1619.2,1619.1,6.10701783]
["bitfinex-derivatives","ETHF0:USTF0",1744263609220,0.00925783,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744263609423,0.00925783,1619.3,1619.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744263612223,0.00925783,1619.3,1619.2,7.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744263613228,0.00925783,1619.3,1619.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744263613730,0.00925783,1619.3,1619.2,7.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744263614229,0.00925783,1619.3,1619.2,12.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744263614627,0.00925783,1619.3,1619.2,18.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744263617821,0.00925783,1619.3,1619.2,12.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744263618027,0.00925783,1619.3,1619.2,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744263618628,1.24482783,1619.3,1619.2,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744263618932,0.00925783,1619.3,1619.2,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744263619133,1.24482783,1619.3,1619.2,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744263619619,4.19592783,1619.3,1619.2,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744263619824,4.19592783,1619.3,1619.2,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744263620534,4.19592783,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263621133,4.19592783,1619.3,1619.2,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744263621335,2.62432783,1619.3,1619.2,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744263621533,2.62432783,1619.3,1619.2,2.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744263622934,1.24482783,1619.3,1619.2,2.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744263623136,1.24482783,1619.3,1619.2,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1744263624035,0.00925783,1619.3,1619.2,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1744263625039,5.00925783,1619.3,1619.1,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263625235,2.92174,1619.2,1619.1,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263625434,4.21244,1619.2,1619.1,4.45277783]
["bitfinex-derivatives","ETHF0:USTF0",1744263626239,1.24488783,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744263626540,0.00925783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263626740,1.24482783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263626932,2.93092783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263628741,1.69535783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263629039,2.93092783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263629338,1.24482783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263629730,2.77012783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263630640,1.24482783,1619.3,1619.2,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1744263633445,1.24482783,1619.3,1619.2,6.13224]
["bitfinex-derivatives","ETHF0:USTF0",1744263636639,0.00925783,1619.3,1619.2,11.13224]
["bitfinex-derivatives","ETHF0:USTF0",1744263636845,0.00925783,1619.3,1619.2,17.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263637043,0.00925783,1619.3,1619.2,12.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263637343,0.00925783,1619.3,1619.2,17.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263638348,0.00925783,1619.3,1619.2,22.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263640148,7.83e-06,1619.3,1619.2,22.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263640846,7.83e-06,1619.3,1619.2,17.12824]
["bitfinex-derivatives","ETHF0:USTF0",1744263642350,7.83e-06,1619.3,1619.2,40.7487075]
["bitfinex-derivatives","ETHF0:USTF0",1744263642547,7.83e-06,1619.3,1619.2,45.7487075]
["bitfinex-derivatives","ETHF0:USTF0",1744263642947,7.83e-06,1619.3,1619.2,39.0599075]
["bitfinex-derivatives","ETHF0:USTF0",1744263643450,5.50087783,1619.3,1619.2,33.0639075]
["bitfinex-derivatives","ETHF0:USTF0",1744263643651,4.26530783,1619.3,1619.2,33.0639075]
["bitfinex-derivatives","ETHF0:USTF0",1744263643854,4.26530783,1619.3,1619.2,28.0639075]
["bitfinex-derivatives","ETHF0:USTF0",1744263644953,1.34050783,1619.3,1619.2,28.0639075]
["bitfinex-derivatives","ETHF0:USTF0",1744263645253,1.34050783,1619.3,1619.2,29.4199075]
["bitfinex-derivatives","ETHF0:USTF0",1744263646156,1.34050783,1619.3,1619.2,34.4199075]
["bitfinex-derivatives","ETHF0:USTF0",1744263646657,1.34050783,1619.3,1619.2,10.79944]
["bitfinex-derivatives","ETHF0:USTF0",1744263646848,7.83e-06,1619.3,1619.2,10.79944]
["bitfinex-derivatives","ETHF0:USTF0",1744263647046,7.83e-06,1619.3,1619.2,16.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744263648153,7.83e-06,1619.3,1619.2,21.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744263648553,7.83e-06,1619.3,1619.2,23.40474]
["bitfinex-derivatives","ETHF0:USTF0",1744263651560,7.83e-06,1619.3,1619.2,37.48034469]
["bitfinex-derivatives","ETHF0:USTF0",1744263655861,7.83e-06,1619.3,1619.2,47.02783476]
["bitfinex-derivatives","ETHF0:USTF0",1744263656164,7.83e-06,1619.3,1619.2,42.02783476]
["bitfinex-derivatives","ETHF0:USTF0",1744263661265,7.83e-06,1619.3,1619.2,40.67183476]
["bitfinex-derivatives","ETHF0:USTF0",1744263663672,7.83e-06,1619.3,1619.2,39.06253476]
["bitfinex-derivatives","ETHF0:USTF0",1744263664374,7.83e-06,1619.3,1619.2,17.07634]
["bitfinex-derivatives","ETHF0:USTF0",1744263665176,7.83e-06,1619.3,1619.2,19.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744263665571,7.83e-06,1619.3,1619.2,24.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744263665774,7.26528195,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263665970,7.26528195,1619.9,1619.8,14.65298]
["bitfinex-derivatives","ETHF0:USTF0",1744263666276,7.26528195,1619.9,1619.8,55.45298]
["bitfinex-derivatives","ETHF0:USTF0",1744263666976,7.26528195,1619.9,1619.8,57.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744263667175,7.26528195,1619.9,1619.8,62.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744263668771,4.34555783,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263668964,9.34555783,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263669374,4.34555783,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263669568,4.34555783,1620.0,1619.9,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744263670076,4.34555783,1620.0,1619.9,6.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263672470,4.34555783,1620.0,1619.9,7.80131]
["bitfinex-derivatives","ETHF0:USTF0",1744263672778,1.38405783,1620.0,1619.9,13.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744263673080,1.38405783,1620.0,1619.9,18.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744263673280,7.83e-06,1620.0,1619.9,18.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744263673578,7.83e-06,1620.0,1619.9,24.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744263673977,7.83e-06,1620.0,1619.9,19.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744263674172,7.83e-06,1620.0,1619.9,18.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744263674479,7.83e-06,1620.0,1619.9,16.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744263674887,1.36390783,1620.0,1619.9,16.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744263675276,2.90970783,1620.0,1619.9,16.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744263677083,2.90970783,1620.0,1619.9,26.12680261]
["bitfinex-derivatives","ETHF0:USTF0",1744263677282,2.90970783,1620.0,1619.9,27.80920261]
["bitfinex-derivatives","ETHF0:USTF0",1744263677782,1.36390783,1620.0,1619.9,27.80920261]
["bitfinex-derivatives","ETHF0:USTF0",1744263677983,1.36390783,1620.0,1619.9,29.15250261]
["bitfinex-derivatives","ETHF0:USTF0",1744263678185,1.36390783,1620.0,1619.9,27.80920261]
["bitfinex-derivatives","ETHF0:USTF0",1744263678679,10.35134195,1620.9,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263678680,1.3755,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263678882,1.3755,1620.3,1620.2,14.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744263680082,1.3755,1620.3,1620.2,19.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744263680283,4.2747,1620.3,1620.2,19.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744263680585,4.2747,1620.3,1620.2,9.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744263680781,9.2747,1620.3,1620.2,9.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744263681085,10.5095,1620.3,1620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263681277,10.5095,1620.3,1620.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744263681278,14.7215,1620.3,1620.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744263681475,1.23488,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263681675,1.6239,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263681975,6.6239,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263682375,7.85878,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263682582,7.85878,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263682883,7.85878,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263683186,7.85878,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263683680,6.6239,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263684380,1.6239,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263684776,1.6239,1620.2,1620.1,2.81391783]
["bitfinex-derivatives","ETHF0:USTF0",1744263685179,1.6239,1620.2,1620.1,7.81391783]
["bitfinex-derivatives","ETHF0:USTF0",1744263685484,1.6239,1620.2,1620.1,6.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263687685,1.6239,1620.2,1620.1,1.24421783]
["bitfinex-derivatives","ETHF0:USTF0",1744263688085,1.6239,1620.2,1620.1,2.78381783]
["bitfinex-derivatives","ETHF0:USTF0",1744263688285,2.6508,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263688579,4.2939,1620.3,1620.2,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744263689181,4.2939,1620.3,1620.2,10.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744263689680,1.6431,1620.3,1620.2,10.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744263689983,0.00925783,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744263690184,1.65235783,1620.4,1620.3,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744263690588,0.00925783,1620.4,1620.3,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744263690785,0.00925783,1620.4,1620.3,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744263691086,0.00925783,1620.4,1620.3,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744263691484,7.83e-06,1620.4,1620.3,19.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744263691691,7.83e-06,1620.4,1620.3,24.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744263693281,3.52623952,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744263693476,3.52623952,1620.5,1620.4,6.01053]
["bitfinex-derivatives","ETHF0:USTF0",1744263693687,6.25353952,1620.9,1620.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744263693993,4.70303952,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263694886,4.70303952,1620.9,1620.8,51.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744263695291,3.52623952,1620.9,1620.8,51.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744263697694,3.52623952,1620.9,1620.8,57.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744263699486,2.07956952,1620.9,1620.8,62.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744263699686,0.63092952,1620.9,1620.8,62.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744263699888,0.00925783,1621.0,1620.9,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744263700181,0.00925783,1621.0,1620.9,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1744263701494,0.00925783,1621.0,1620.9,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1744263703489,0.00925783,1621.0,1620.9,7.88695]
["bitfinex-derivatives","ETHF0:USTF0",1744263703690,0.00925783,1621.0,1620.9,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744263704597,0.00925783,1621.0,1620.9,7.76455]
["bitfinex-derivatives","ETHF0:USTF0",1744263707301,0.00925783,1621.0,1620.9,10.97235]
["bitfinex-derivatives","ETHF0:USTF0",1744263708601,0.00925783,1621.0,1620.9,16.96835]
["bitfinex-derivatives","ETHF0:USTF0",1744263716299,0.00925783,1621.0,1620.9,15.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744263716709,1.14735783,1621.0,1620.9,15.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744263717303,1.14735783,1621.0,1620.9,17.11965]
["bitfinex-derivatives","ETHF0:USTF0",1744263722014,1.14735783,1621.0,1620.9,15.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744263723810,0.00925783,1621.0,1620.9,16.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744263728510,2.86785783,1621.0,1620.9,16.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744263728716,2.86785783,1621.0,1620.9,15.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744263732014,0.00925783,1621.0,1620.9,11.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744263736524,7.83e-06,1621.0,1620.9,11.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744263736725,7.83e-06,1621.0,1620.9,17.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744263739025,7.83e-06,1621.0,1620.9,26.80684261]
["bitfinex-derivatives","ETHF0:USTF0",1744263739425,7.83e-06,1621.0,1620.9,31.80684261]
["bitfinex-derivatives","ETHF0:USTF0",1744263740325,7.83e-06,1621.0,1620.9,26.80684261]
["bitfinex-derivatives","ETHF0:USTF0",1744263743818,7.83e-06,1621.0,1620.9,26.62474973]
["bitfinex-derivatives","ETHF0:USTF0",1744263746926,1.1812,1621.5,1621.3,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744263747132,1.1812,1621.5,1621.4,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1744263747328,1.1812,1621.5,1621.4,8.52667]
["bitfinex-derivatives","ETHF0:USTF0",1744263748024,8.87638195,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263748230,8.87638195,1621.6,1621.5,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1744263748231,8.88245418,1621.6,1621.5,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1744263750436,7.27135418,1621.6,1621.5,7.87979]
["bitfinex-derivatives","ETHF0:USTF0",1744263750933,8.82405418,1621.6,1621.5,7.87979]
["bitfinex-derivatives","ETHF0:USTF0",1744263751137,8.82405418,1621.6,1621.5,6.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263751731,15.05786418,1621.6,1621.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263752738,1.23389,1621.5,1621.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1744263753038,1.23397,1621.4,1621.3,1.24322783]
["bitfinex-derivatives","ETHF0:USTF0",1744263753447,10.44297,1621.4,1621.3,1.24322783]
["bitfinex-derivatives","ETHF0:USTF0",1744263753648,12.09207,1621.4,1621.3,10.90325342]
["bitfinex-derivatives","ETHF0:USTF0",1744263755047,12.09207,1621.4,1621.3,9.66928342]
["bitfinex-derivatives","ETHF0:USTF0",1744263756246,12.09207,1621.4,1621.3,10.90332342]
["bitfinex-derivatives","ETHF0:USTF0",1744263756449,12.09207,1621.4,1621.3,9.66928342]
["bitfinex-derivatives","ETHF0:USTF0",1744263757155,12.09207,1621.4,1621.3,10.90332342]
["bitfinex-derivatives","ETHF0:USTF0",1744263757452,12.09207,1621.4,1621.3,9.66928342]
["bitfinex-derivatives","ETHF0:USTF0",1744263757647,17.92607,1621.4,1621.3,9.66928342]
["bitfinex-derivatives","ETHF0:USTF0",1744263758049,26.11700268,1621.4,1621.3,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263758450,1.23419,1621.1,1621.0,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744263758752,1.23419,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263758949,1.23419,1621.1,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263758950,1.23435,1620.9,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263759450,6.23435,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263759639,1.1854,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263759845,3.35565,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263760144,2.1213,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263761043,3.35565,1620.9,1620.8,45.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744263762354,8.35565,1620.9,1620.8,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744263763549,7.1213,1620.9,1620.8,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744263763756,6.3293,1620.9,1620.8,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744263763950,9.16365,1620.9,1620.8,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744263764449,4.95565,1620.9,1620.8,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744263764658,8.49950195,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744263764852,8.20178195,1621.1,1620.8,7.52824]
["bitfinex-derivatives","ETHF0:USTF0",1744263765155,1.23435,1621.0,1620.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744263765659,8.20178195,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744263765848,8.20178195,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263766047,10.99688195,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263766755,10.06038195,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263767443,11.29457195,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263768056,4.02929,1621.1,1621.0,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744263771460,4.02929,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744263771960,1.23433,1621.0,1620.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744263772162,2.80193,1621.0,1620.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744263772461,3.73823,1621.0,1620.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744263773848,2.5039,1621.0,1620.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744263774160,2.48616,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744263774361,4.05386,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744263774658,4.05386,1621.1,1621.0,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1744263776162,4.05386,1621.1,1621.0,6.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744263776362,4.05386,1621.1,1621.0,7.36507]
["bitfinex-derivatives","ETHF0:USTF0",1744263777460,5.44314,1621.2,1621.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744263777661,5.44314,1621.2,1621.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744263778768,4.209,1621.2,1621.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744263780267,5.44312,1621.2,1621.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744263780462,5.44312,1621.2,1621.1,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744263780669,7.00822,1621.2,1621.1,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744263782068,4.209,1621.2,1621.1,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744263782570,4.209,1621.4,1621.3,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744263783073,11.47428195,1621.5,1621.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744263783457,11.47428195,1621.5,1621.4,6.11577]
["bitfinex-derivatives","ETHF0:USTF0",1744263785872,1.23992223,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263786072,1.23992223,1621.6,1621.5,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1744263786272,1.23992223,1621.6,1621.5,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263786473,1.23988223,1621.6,1621.5,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263787471,0.00607223,1621.6,1621.5,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263790578,0.00607223,1621.6,1621.5,9.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263791371,0.00607223,1621.6,1621.5,14.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263791571,0.00607223,1621.6,1621.5,9.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744263791777,0.00607223,1621.6,1621.5,7.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744263791978,1.23988223,1621.6,1621.5,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744263792276,0.00607223,1621.6,1621.5,6.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263792578,1.61547223,1621.6,1621.5,7.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263792777,2.84928223,1621.6,1621.5,7.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263792977,2.84928223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263793472,1.61547223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263794870,2.84928223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263795272,1.61547223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263795471,2.84928223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263795868,1.61547223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263796376,2.84928223,1621.6,1621.5,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744263796573,2.84928223,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263797279,7.05528223,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263797576,1.23389,1621.5,1621.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263797773,4.04909,1621.5,1621.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744263798284,1.23397,1621.4,1621.3,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744263798483,2.89417,1621.4,1621.3,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744263798784,1.6602,1621.4,1621.3,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744263799884,2.89417,1621.4,1621.3,3.85908]
["bitfinex-derivatives","ETHF0:USTF0",1744263800387,7.10017,1621.4,1621.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744263800571,8.95113,1621.4,1621.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744263800778,1.23419,1621.1,1621.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744263801080,1.23419,1621.1,1620.9,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263801081,1.23427,1621.0,1620.9,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263801276,4.66067,1621.0,1620.9,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263801483,9.66067,1621.0,1620.9,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263802380,4.66067,1621.0,1620.9,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263802781,3.98017,1621.0,1620.9,10.89437559]
["bitfinex-derivatives","ETHF0:USTF0",1744263803089,1.23435,1620.9,1620.8,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1744263803387,1.23435,1620.9,1620.8,6.05896]
["bitfinex-derivatives","ETHF0:USTF0",1744263803574,2.76685,1620.9,1620.8,6.05896]
["bitfinex-derivatives","ETHF0:USTF0",1744263804285,2.76685,1620.9,1620.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744263804885,1.23442,1620.8,1620.7,10.90371342]
["bitfinex-derivatives","ETHF0:USTF0",1744263805087,2.77182,1620.8,1620.7,12.51631342]
["bitfinex-derivatives","ETHF0:USTF0",1744263806487,6.97882,1620.8,1620.7,12.51638342]
["bitfinex-derivatives","ETHF0:USTF0",1744263806690,6.97882,1620.8,1620.7,11.28188342]
["bitfinex-derivatives","ETHF0:USTF0",1744263806887,6.97882,1620.8,1620.7,12.51638342]
["bitfinex-derivatives","ETHF0:USTF0",1744263807187,2.77182,1620.8,1620.7,12.51638342]
["bitfinex-derivatives","ETHF0:USTF0",1744263807780,2.77182,1620.8,1620.7,9.66928342]
["bitfinex-derivatives","ETHF0:USTF0",1744263809388,2.77182,1620.8,1620.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263810491,8.45282,1620.8,1620.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263811088,8.45282,1620.8,1620.3,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744263811089,3.08664,1620.5,1620.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744263811288,1.23473,1620.4,1620.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744263811589,3.99453,1620.4,1620.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744263811985,1.23488,1620.2,1620.1,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263812289,5.44288,1620.2,1620.1,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263812786,11.27688,1620.2,1620.1,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263813185,17.94298,1620.2,1620.1,9.66002559]
["bitfinex-derivatives","ETHF0:USTF0",1744263813592,1.23496,1620.1,1620.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263813792,8.73506,1620.1,1620.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263814988,9.40446,1620.1,1620.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263815490,17.61226,1620.1,1620.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744263815988,1.23526,1619.7,1619.6,14.49003838]
["bitfinex-derivatives","ETHF0:USTF0",1744263816194,14.48606,1619.7,1619.6,14.49003838]
["bitfinex-derivatives","ETHF0:USTF0",1744263818194,7.06926,1619.7,1619.6,14.49003838]
["bitfinex-derivatives","ETHF0:USTF0",1744263818390,11.27926,1619.7,1619.6,16.03923838]
["bitfinex-derivatives","ETHF0:USTF0",1744263818789,4.21,1619.7,1619.6,17.27457838]
["bitfinex-derivatives","ETHF0:USTF0",1744263818995,5.44526,1619.7,1619.6,17.27457838]
["bitfinex-derivatives","ETHF0:USTF0",1744263819194,4.21,1619.7,1619.6,17.27457838]
["bitfinex-derivatives","ETHF0:USTF0",1744263819589,5.44526,1619.7,1619.6,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1744263819886,4.21,1619.7,1619.6,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1744263820196,5.44526,1619.7,1619.6,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1744263821395,5.44526,1619.7,1619.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744263821795,1.23534,1619.6,1619.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263821993,13.12524,1619.6,1619.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263825498,7.06934,1619.6,1619.5,1.24466783]
["bitfinex-derivatives","ETHF0:USTF0",1744263825895,5.44434,1619.6,1619.5,5.58066783]
["bitfinex-derivatives","ETHF0:USTF0",1744263827195,4.209,1619.6,1619.5,5.58066783]
["bitfinex-derivatives","ETHF0:USTF0",1744263827900,101.17215,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263828102,105.38115,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263828302,11.27811,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263828500,11.27811,1619.9,1619.8,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1744263831500,10.043,1619.9,1619.8,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1744263831705,4.209,1619.9,1619.8,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1744263831906,5.44411,1619.9,1619.8,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1744263832902,5.44411,1619.9,1619.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744263833603,1.23526,1619.7,1619.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744263833799,1.23526,1619.7,1619.6,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1744263835304,1.23526,1619.7,1619.6,7.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744263835509,1.23524,1619.8,1619.7,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744263835694,1.23524,1619.8,1619.7,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744263835894,1.23524,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263836197,1.23524,1619.8,1619.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744263836397,1.23524,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263836803,5.44424,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263838807,4.209,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263839508,5.44418,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263840511,1.23518,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263840711,5.44418,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263843404,7.08328,1619.8,1619.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744263843611,7.08328,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263843811,1.23518,1619.8,1619.7,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744263844012,5.834,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263844211,5.834,1619.9,1619.8,6.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744263844602,4.209,1620.1,1619.8,7.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744263844808,5.44401,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263845207,5.44401,1620.1,1620.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744263845410,5.44401,1620.1,1620.0,6.06753]
["bitfinex-derivatives","ETHF0:USTF0",1744263846121,4.209,1620.1,1620.0,6.06753]
["bitfinex-derivatives","ETHF0:USTF0",1744263847023,5.44387,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263847222,1.23488,1620.2,1620.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744263847409,1.23488,1620.2,1620.1,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1744263850610,5.44388,1620.2,1620.1,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1744263851017,5.44388,1620.2,1620.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744263851219,5.44388,1620.2,1620.1,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1744263851516,5.44388,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263851723,1.23503,1620.0,1619.9,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1744263852020,1.23503,1620.0,1619.9,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1744263852416,2.89673,1620.0,1619.9,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1744263853016,1.6617,1620.0,1619.9,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1744263853214,1.23503,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263853417,12.86304,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263853722,11.27794,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263853922,12.86304,1620.2,1620.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744263854223,8.65404,1620.2,1620.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744263854524,7.06894,1620.2,1620.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744263854720,5.834,1620.2,1620.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744263857227,1.23476,1620.4,1620.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744263857418,1.2348,1620.3,1620.2,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744263858022,2.84819,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744263858222,2.84819,1620.4,1620.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744263859532,12.62153978,1620.5,1620.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744263859736,11.48153978,1620.5,1620.4,7.05093]
["bitfinex-derivatives","ETHF0:USTF0",1744263860228,11.48153978,1620.5,1620.4,47.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744263860932,7.27453978,1620.5,1620.4,47.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744263861629,7.27453978,1620.5,1620.4,52.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744263862325,5.49413978,1620.5,1620.4,57.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744263863130,0.16013979,1620.5,1620.4,63.84693]
["bitfinex-derivatives","ETHF0:USTF0",1744263863734,0.00925783,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744263863930,0.00925783,1620.6,1620.5,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744263864437,0.00925783,1620.6,1620.5,43.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744263865331,0.00925783,1620.6,1620.5,48.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744263865939,1.24382783,1620.6,1620.5,48.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744263866126,0.00925783,1620.6,1620.5,48.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744263866637,1.24382783,1620.6,1620.5,48.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744263867938,1.24382783,1620.6,1620.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263868139,5.44982783,1620.6,1620.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263868439,10.44982783,1620.6,1620.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263868630,16.28382783,1620.6,1620.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744263868830,1.23465,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263869031,4.00205,1620.5,1620.4,1.24398783]
["bitfinex-derivatives","ETHF0:USTF0",1744263870240,8.20805,1620.5,1620.4,1.24398783]
["bitfinex-derivatives","ETHF0:USTF0",1744263870944,8.20805,1620.5,1620.4,4.45178783]
["bitfinex-derivatives","ETHF0:USTF0",1744263871429,6.9734,1620.5,1620.4,4.45178783]
["bitfinex-derivatives","ETHF0:USTF0",1744263872037,8.20805,1620.5,1620.4,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263872539,8.20805,1620.5,1620.4,4.45178783]
["bitfinex-derivatives","ETHF0:USTF0",1744263872942,8.20805,1620.5,1620.4,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263873133,8.20805,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263874543,13.20805,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263875440,7.11945,1620.5,1620.4,1.24398783]
["bitfinex-derivatives","ETHF0:USTF0",1744263875634,8.25575,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263875835,13.25575,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263876740,16.46355,1620.5,1620.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263877139,21.0629,1620.5,1619.5,14.49003838]
["bitfinex-derivatives","ETHF0:USTF0",1744263877338,1.23518,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263877539,1.23518,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744263878042,2.77128,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263878244,2.77128,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744263878745,1.5361,1619.8,1619.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744263878937,7.06909,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263879137,12.81119,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263879338,11.5761,1620.0,1619.9,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744263879738,12.81113,1620.0,1619.9,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744263879943,1.23511,1619.9,1619.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744263880139,11.27507,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263880344,11.27507,1620.0,1619.9,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744263881648,5.44107,1620.0,1619.9,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744263881944,5.44107,1620.0,1619.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744263882153,1.23518,1619.8,1619.7,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1744263882636,1.23518,1619.8,1619.7,7.19572]
["bitfinex-derivatives","ETHF0:USTF0",1744263885149,3.97568,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263885340,1.23518,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744263885536,2.7405,1619.9,1619.7,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744263885740,2.7405,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263886045,5.4411,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263886346,5.44103,1620.0,1619.9,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744263886549,4.206,1620.0,1619.9,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744263886746,4.206,1620.0,1619.9,7.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744263887843,4.83136021,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263888145,4.83136021,1620.1,1620.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744263888548,6.06632021,1620.1,1620.0,44.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744263888744,1.23496,1620.1,1620.0,44.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744263888944,1.23496,1620.1,1620.0,43.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744263889145,2.80526,1620.1,1620.0,44.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744263889647,2.80526,1620.1,1620.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744263890747,7.12506021,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263890940,4.83136021,1620.2,1620.1,5.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744263891335,6.06624021,1620.2,1620.1,5.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744263892839,4.83136021,1620.2,1620.1,5.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744263893543,10.27116021,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263893842,10.27116021,1620.3,1620.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744263894448,10.27116021,1620.3,1620.2,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744263895049,11.86276021,1620.3,1620.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744263895357,1.23496,1620.1,1620.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744263895544,1.23503,1620.0,1619.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1744263895746,7.05213,1620.0,1619.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1744263895948,8.13033,1620.0,1619.9,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744263896852,8.13033,1620.0,1619.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744263897045,4.205,1620.0,1619.9,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744263897344,4.205,1620.0,1619.9,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744263898252,16.10528021,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263898454,16.10528021,1620.2,1620.1,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1744263898642,14.87036021,1620.2,1620.1,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1744263898847,16.10524021,1620.2,1620.1,6.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744263899252,10.27124021,1620.2,1620.1,6.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744263899850,10.27124021,1620.2,1620.1,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1744263900055,1.23496,1620.1,1620.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744263900254,2.88026,1620.1,1620.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744263900453,2.88026,1620.1,1620.0,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744263901352,1.23496,1620.1,1620.0,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744263901550,10.27130021,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263901752,10.27130021,1620.2,1620.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744263902060,1.23503,1620.0,1619.9,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744263902253,1.23503,1620.0,1619.9,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1744263903060,1.23511,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263903259,7.00921,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263903461,8.17461,1619.9,1619.8,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744263903756,8.17461,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263904260,8.17461,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263904561,4.205,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263905560,5.44011,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263906063,4.205,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263910963,5.44011,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263911657,4.205,1619.9,1619.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744263911962,10.27135021,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263912260,10.27135021,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263912459,10.27135021,1620.1,1620.0,6.09703]
["bitfinex-derivatives","ETHF0:USTF0",1744263912660,11.84745021,1620.1,1620.0,6.09703]
["bitfinex-derivatives","ETHF0:USTF0",1744263912865,11.84745021,1620.1,1620.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744263913164,11.84745021,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263913763,11.84745021,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263914155,11.84745021,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263914768,11.84745021,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263916062,4.83136021,1620.1,1620.0,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744263916368,4.83136021,1620.1,1620.0,5.61843]
["bitfinex-derivatives","ETHF0:USTF0",1744263916559,4.83136021,1620.1,1620.0,7.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744263916759,0.92634744,1620.1,1620.0,7.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744263918052,0.92634744,1620.1,1620.0,13.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744263919565,0.92634744,1620.1,1620.0,14.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744263920067,7.62221063,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263920460,7.62221063,1620.3,1620.2,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744263920967,7.62221063,1620.3,1620.2,6.05418]
["bitfinex-derivatives","ETHF0:USTF0",1744263922262,1.23496,1620.1,1620.0,6.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744263922864,2.91366,1620.1,1620.0,6.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744263923065,2.91366,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263923264,7.11666,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263924067,5.8817,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263924563,7.11666,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263924763,5.8817,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263924964,7.11666,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263927369,11.96501063,1620.1,1620.0,8.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744263927574,11.96501063,1620.1,1620.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744263928071,11.96501063,1620.1,1620.0,5.17703]
["bitfinex-derivatives","ETHF0:USTF0",1744263928269,11.96501063,1620.1,1620.0,8.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744263930774,12.89129825,1620.1,1620.0,8.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744263931471,12.89129825,1620.1,1620.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744263931774,1.23526,1619.7,1619.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263932071,5.43826,1619.7,1619.6,4.45239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263932271,5.43826,1619.7,1619.6,42.04459783]
["bitfinex-derivatives","ETHF0:USTF0",1744263932674,4.203,1619.7,1619.6,45.25239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263932971,4.203,1619.7,1619.6,46.90239783]
["bitfinex-derivatives","ETHF0:USTF0",1744263933172,4.203,1619.7,1619.6,48.00869783]
["bitfinex-derivatives","ETHF0:USTF0",1744263933874,5.43814,1619.9,1619.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744263934075,4.203,1620.0,1619.9,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744263934276,4.203,1620.0,1619.9,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744263934876,5.77463825,1620.1,1620.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744263935072,5.77463825,1620.1,1620.0,7.18823]
["bitfinex-derivatives","ETHF0:USTF0",1744263935875,15.4275481,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263935876,8.1527,1620.2,1620.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744263936078,8.1527,1620.2,1620.1,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1744263936275,3.9497,1620.2,1620.1,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1744263937279,2.7148,1620.2,1620.1,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1744263937480,4.203,1620.3,1620.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744263937671,4.203,1620.3,1620.2,7.16118]
["bitfinex-derivatives","ETHF0:USTF0",1744263937875,4.22103783,1620.6,1620.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744263937876,1.23468,1620.5,1620.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744263938073,0.00925783,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744263938272,0.00925783,1620.6,1620.5,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1744263938479,0.00925783,1620.6,1620.5,5.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744263939978,0.00925783,1620.6,1620.5,10.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744263940179,0.00925783,1620.6,1620.5,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744263940387,5.78166056,1620.6,1620.5,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744263940681,5.78166056,1620.6,1620.5,56.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744263941387,5.78166056,1620.6,1620.5,61.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744263942785,5.78166056,1620.6,1620.5,56.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744263943878,7.01623056,1620.6,1620.5,55.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744263944083,8.69243056,1620.6,1620.5,55.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744263944388,8.69243056,1620.6,1620.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263944786,2.92002783,1620.6,1620.5,42.03465]
["bitfinex-derivatives","ETHF0:USTF0",1744263944977,2.92002783,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263945485,1.23465,1620.5,1620.4,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1744263945790,2.91085,1620.5,1620.4,45.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744263945985,2.91085,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263948091,6.6762,1620.5,1620.2,9.67164522]
["bitfinex-derivatives","ETHF0:USTF0",1744263948282,1.2348,1620.3,1620.2,9.67164522]
["bitfinex-derivatives","ETHF0:USTF0",1744263948483,1.23488,1620.2,1620.1,8.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744263948689,1.23488,1620.2,1620.1,49.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744263949298,1.23488,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263949499,3.90698,1620.2,1620.1,45.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744263949693,3.90698,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263949894,2.83088,1620.2,1620.1,45.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744263950094,2.83088,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263950401,1.23488,1620.2,1620.1,45.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744263950897,8.06095,1620.4,1620.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744263951105,7.00483,1620.4,1620.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744263951598,7.00483,1620.4,1620.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1744263951799,7.00483,1620.4,1620.3,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744263952303,1.24387783,1620.6,1620.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744263952600,1.24387783,1620.6,1620.2,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744263952601,1.2348,1620.3,1620.2,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744263952794,3.0868,1620.5,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263952795,1.23488,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263952999,1.23496,1620.1,1620.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744263953199,1.23503,1620.0,1619.9,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744263953499,1.23511,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263953707,1.23518,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263953891,2.79748,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263954094,1.23526,1619.7,1619.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263954394,2.79756,1619.7,1619.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263954588,7.79756,1619.7,1619.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263955402,1.23534,1619.6,1619.5,9.67164522]
["bitfinex-derivatives","ETHF0:USTF0",1744263955606,10.20544,1619.6,1619.5,9.67164522]
["bitfinex-derivatives","ETHF0:USTF0",1744263955806,15.20544,1619.6,1619.5,9.67164522]
["bitfinex-derivatives","ETHF0:USTF0",1744263957093,1.23541,1619.5,1619.4,7.03881093]
["bitfinex-derivatives","ETHF0:USTF0",1744263957294,3.90831,1619.5,1619.4,5.14264093]
["bitfinex-derivatives","ETHF0:USTF0",1744263957495,8.90831,1619.5,1619.4,3.88855093]
["bitfinex-derivatives","ETHF0:USTF0",1744263957902,1.23564,1619.2,1619.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1744263958096,5.43664,1619.2,1619.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1744263959204,1.23572,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263959413,2.76682,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263959898,3.83942,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263960297,1.23572,1619.1,1619.0,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263960494,25.57812348,1619.7,1619.3,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744263960690,1.23554,1619.4,1619.3,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744263960894,4.61946,1619.6,1619.3,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744263960895,1.23536,1619.6,1619.5,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744263961406,8.20559348,1619.7,1619.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744263961609,8.20559348,1619.7,1619.6,10.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744263962306,9.44085348,1619.7,1619.6,10.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744263962709,13.36048132,1619.7,1619.6,10.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744263962901,12.12522132,1619.7,1619.6,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744263963204,13.36048132,1619.7,1619.6,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744263963707,1.23534,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744263963901,2.85274,1619.6,1619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744263964098,2.85274,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263964594,2.85274,1619.6,1619.5,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744263966011,2.85274,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263966313,2.85274,1619.6,1619.5,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744263966711,2.85274,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263967109,1.23534,1619.6,1619.5,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744263967405,1.23534,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263970214,3.0885,1619.6,1619.2,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1744263970408,1.23534,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263970608,1.23557,1619.3,1619.2,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744263970808,1.23557,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263971107,1.23572,1619.1,1619.0,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263971313,1.23572,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263971613,1.23572,1619.1,1619.0,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263971812,1.23572,1619.1,1619.0,44.01705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263972109,1.23572,1619.1,1619.0,4.45284783]
["bitfinex-derivatives","ETHF0:USTF0",1744263972312,1.23572,1619.1,1619.0,6.09004783]
["bitfinex-derivatives","ETHF0:USTF0",1744263972913,1.23572,1619.2,1619.1,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744263973099,1.23572,1619.2,1619.1,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744263973303,5.43772,1619.2,1619.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744263973505,1.23572,1619.1,1619.0,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744263973707,1.23572,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263974313,2.37982,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263974608,5.58762,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263975013,6.75402,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263975506,11.75402,1619.1,1619.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744263976409,1.23595,1618.8,1618.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744263976710,5.43695,1618.8,1618.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744263977115,1.2361,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263977315,1.2361,1618.6,1618.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744263977619,1.23618,1618.5,1618.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1744263977817,5.43818,1618.5,1618.4,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744263978700,5.43818,1618.5,1618.4,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744263978900,5.43818,1618.5,1618.4,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744263979113,5.43818,1618.5,1618.4,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744263979513,4.202,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263979708,1.23633,1618.3,1618.2,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744263981407,5.43833,1618.3,1618.2,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744263982309,1.23641,1618.2,1618.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744263982504,2.76051,1618.2,1618.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744263983119,1.23648,1618.1,1618.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744263983415,2.76058,1618.1,1618.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744263985013,1.23648,1618.1,1618.0,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744263985213,1.23646,1618.2,1618.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744263985416,7.2929,1618.3,1618.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744263985417,5.43839,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744263985618,5.43839,1618.3,1618.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1744263985915,5.43839,1618.3,1618.2,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744263986107,5.43839,1618.3,1618.2,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744263989720,5.43839,1618.3,1618.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744263990017,6.96909,1618.3,1618.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744263990320,5.43839,1618.3,1618.2,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744263990515,4.202,1618.3,1618.2,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744263990918,8.64804,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744263991217,1.23624,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744263991514,1.23624,1618.5,1618.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744263991720,3.09065,1618.4,1618.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744263991918,5.44033,1618.3,1618.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744263992120,7.92753,1618.3,1618.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744263992318,11.13533,1618.3,1618.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744263993723,1.23648,1618.1,1618.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744263993929,1.23648,1618.1,1618.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744263994218,2.88628,1618.1,1618.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744263994824,2.88628,1618.1,1618.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744263995820,1.23656,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744263996016,1.23664,1617.9,1617.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744263996524,2.90764,1617.9,1617.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744263996719,2.90764,1617.9,1617.8,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744263997324,1.23686,1617.6,1617.5,7.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744263997521,1.23686,1617.6,1617.5,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1744263998119,1.23686,1617.6,1617.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744263998321,1.23686,1617.6,1617.5,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744263998826,1.23686,1617.6,1617.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744263999027,1.23686,1617.6,1617.5,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1744263999228,1.23686,1617.6,1617.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744263999526,2.90246,1617.6,1617.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744264000030,1.23694,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264000325,2.90254,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264000529,1.23694,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264000719,2.90254,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264002013,2.90254,1617.5,1617.4,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744264002218,1.23694,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264002430,1.23694,1617.5,1617.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744264002624,5.44194,1617.5,1617.4,7.89652]
["bitfinex-derivatives","ETHF0:USTF0",1744264003531,4.205,1617.5,1617.4,7.89652]
["bitfinex-derivatives","ETHF0:USTF0",1744264003834,1.24610783,1617.7,1617.4,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744264004034,4.205,1617.6,1617.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744264004226,4.205,1617.6,1617.5,6.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744264005336,0.00925783,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264005538,1.24604783,1617.7,1617.6,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744264005835,1.24604783,1617.7,1617.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744264006037,1.24604783,1617.7,1617.6,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744264006830,1.24604783,1617.7,1617.6,6.09316]
["bitfinex-derivatives","ETHF0:USTF0",1744264009139,1.24604783,1617.7,1617.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744264009335,1.23694,1617.5,1617.4,10.69736]
["bitfinex-derivatives","ETHF0:USTF0",1744264009538,1.23694,1617.5,1617.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744264009739,5.44794,1617.5,1617.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744264010225,5.44794,1617.5,1617.4,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1744264010438,5.44794,1617.5,1617.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744264010639,5.44794,1617.5,1617.4,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1744264013732,5.44794,1617.5,1617.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744264014137,1.23702,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264014339,2.91772,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264014636,2.91772,1617.4,1617.3,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1744264015043,5.44799,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264015234,5.44799,1617.5,1617.4,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1744264015929,7.12869,1617.5,1617.4,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1744264016644,1.23702,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264016848,3.90292,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264017047,1.23709,1617.3,1617.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744264017238,2.85989,1617.3,1617.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744264017538,1.23717,1617.2,1617.1,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744264017738,1.23732,1617.0,1616.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744264018138,1.23732,1617.0,1616.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744264018535,3.09389,1616.7,1616.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264018731,1.23771,1616.5,1616.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744264018937,5.45893783,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744264019239,5.45893783,1616.6,1616.5,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1744264019440,0.00925783,1616.6,1616.5,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744264020042,0.00925783,1616.6,1616.5,3.87477564]
["bitfinex-derivatives","ETHF0:USTF0",1744264020443,0.00925783,1616.6,1616.5,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744264020749,0.00925783,1616.6,1616.5,3.90539287]
["bitfinex-derivatives","ETHF0:USTF0",1744264021248,0.00925783,1616.6,1616.5,3.93427732]
["bitfinex-derivatives","ETHF0:USTF0",1744264022541,1.24688783,1616.6,1616.5,3.93427732]
["bitfinex-derivatives","ETHF0:USTF0",1744264022741,0.00925783,1616.6,1616.5,3.93427732]
["bitfinex-derivatives","ETHF0:USTF0",1744264023141,1.24688783,1616.6,1616.5,3.93427732]
["bitfinex-derivatives","ETHF0:USTF0",1744264023350,1.24688783,1616.6,1616.5,3.96498508]
["bitfinex-derivatives","ETHF0:USTF0",1744264023646,0.00925783,1616.6,1616.5,3.96498508]
["bitfinex-derivatives","ETHF0:USTF0",1744264024550,0.00925783,1616.6,1616.5,3.99573383]
["bitfinex-derivatives","ETHF0:USTF0",1744264024941,0.00925783,1616.6,1616.5,4.02648258]
["bitfinex-derivatives","ETHF0:USTF0",1744264026756,0.00925783,1616.6,1616.5,4.05719669]
["bitfinex-derivatives","ETHF0:USTF0",1744264027649,0.00925783,1616.6,1616.5,9.05719669]
["bitfinex-derivatives","ETHF0:USTF0",1744264027849,0.00925783,1616.6,1616.5,9.0879108]
["bitfinex-derivatives","ETHF0:USTF0",1744264028345,0.00925783,1616.6,1616.5,15.11462491]
["bitfinex-derivatives","ETHF0:USTF0",1744264028652,0.00925783,1616.6,1616.5,20.11462491]
["bitfinex-derivatives","ETHF0:USTF0",1744264029154,5.45038,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744264029354,5.45038,1617.0,1616.9,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744264029654,5.45038,1617.0,1616.9,4.72441491]
["bitfinex-derivatives","ETHF0:USTF0",1744264029954,5.45038,1617.0,1616.9,4.75512902]
["bitfinex-derivatives","ETHF0:USTF0",1744264030146,5.45038,1617.0,1616.9,6.39792902]
["bitfinex-derivatives","ETHF0:USTF0",1744264030346,6.97968,1617.0,1616.9,6.39792902]
["bitfinex-derivatives","ETHF0:USTF0",1744264030547,4.213,1617.0,1616.9,6.42864313]
["bitfinex-derivatives","ETHF0:USTF0",1744264030746,1.24653783,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744264031049,5.45953783,1617.1,1617.0,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1744264031243,5.45953783,1617.1,1617.0,3.25147724]
["bitfinex-derivatives","ETHF0:USTF0",1744264032152,1.24653783,1617.1,1617.0,3.25147724]
["bitfinex-derivatives","ETHF0:USTF0",1744264032449,0.00925783,1617.1,1617.0,3.25147724]
["bitfinex-derivatives","ETHF0:USTF0",1744264033154,0.00925783,1617.1,1617.0,3.2826709]
["bitfinex-derivatives","ETHF0:USTF0",1744264033353,0.00925783,1617.1,1617.0,8.2826709]
["bitfinex-derivatives","ETHF0:USTF0",1744264034154,0.00925783,1617.1,1617.0,8.3009622]
["bitfinex-derivatives","ETHF0:USTF0",1744264034762,0.00925783,1617.1,1617.0,14.2969622]
["bitfinex-derivatives","ETHF0:USTF0",1744264034957,4.82196402,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264035151,4.82196402,1617.5,1617.4,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744264035357,4.82196402,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264035661,4.82196402,1617.5,1617.4,6.5251622]
["bitfinex-derivatives","ETHF0:USTF0",1744264035867,4.82196402,1617.5,1617.4,12.5211622]
["bitfinex-derivatives","ETHF0:USTF0",1744264037064,4.82196402,1617.5,1617.4,17.5211622]
["bitfinex-derivatives","ETHF0:USTF0",1744264039164,4.82196402,1617.5,1617.4,14.3133622]
["bitfinex-derivatives","ETHF0:USTF0",1744264039369,4.82196402,1617.5,1617.4,17.5211622]
["bitfinex-derivatives","ETHF0:USTF0",1744264042576,6.44506402,1617.5,1617.4,14.6246422]
["bitfinex-derivatives","ETHF0:USTF0",1744264042879,8.57600402,1617.5,1617.4,9.6246422]
["bitfinex-derivatives","ETHF0:USTF0",1744264043080,17.80000402,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264043778,12.80000402,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264045286,17.80000402,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264046485,17.80000402,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264046486,12.97804,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264046685,12.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264046879,12.97804,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264047082,12.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264047283,12.97804,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264047581,12.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264048181,7.97804,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264048387,7.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264048585,7.97804,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264048786,7.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264049387,12.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264049680,7.97804,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264050080,12.80000402,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264050687,12.80000402,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264051190,17.80000402,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264051982,21.00780402,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264054288,24.34671178,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264054688,30.18071178,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264055189,25.18071178,1617.5,1617.4,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264055891,16.13891178,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264056092,16.13891178,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264056287,14.90197178,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264056488,16.13891178,1617.5,1617.4,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264056790,16.13891178,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264058191,8.16087178,1617.5,1617.4,4.8656622]
["bitfinex-derivatives","ETHF0:USTF0",1744264058391,0.92792575,1617.5,1617.4,7.5196622]
["bitfinex-derivatives","ETHF0:USTF0",1744264059094,0.92792575,1617.5,1617.4,18.5156622]
["bitfinex-derivatives","ETHF0:USTF0",1744264060391,0.92792575,1617.5,1617.4,23.5156622]
["bitfinex-derivatives","ETHF0:USTF0",1744264061093,0.92792575,1617.5,1617.4,24.01682846]
["bitfinex-derivatives","ETHF0:USTF0",1744264061391,0.92792575,1617.5,1617.4,23.5156622]
["bitfinex-derivatives","ETHF0:USTF0",1744264062992,0.00925783,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264063190,0.00925783,1617.6,1617.5,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1744264063490,0.00925783,1617.6,1617.5,4.1500822]
["bitfinex-derivatives","ETHF0:USTF0",1744264063692,0.00925783,1617.6,1617.5,10.1460822]
["bitfinex-derivatives","ETHF0:USTF0",1744264063887,0.00925783,1617.6,1617.5,20.1460822]
["bitfinex-derivatives","ETHF0:USTF0",1744264065592,7.83e-06,1617.6,1617.5,20.1460822]
["bitfinex-derivatives","ETHF0:USTF0",1744264072096,7.83e-06,1617.6,1617.5,15.1460822]
["bitfinex-derivatives","ETHF0:USTF0",1744264074798,7.83e-06,1617.6,1617.5,20.1460822]
["bitfinex-derivatives","ETHF0:USTF0",1744264075299,4.84030888,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264075498,4.84030888,1618.2,1618.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744264075700,4.84030888,1618.2,1618.1,6.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744264076404,6.43260888,1618.2,1618.1,6.4354222]
["bitfinex-derivatives","ETHF0:USTF0",1744264077704,4.84030888,1618.2,1618.1,6.4354222]
["bitfinex-derivatives","ETHF0:USTF0",1744264078102,4.84030888,1618.2,1618.1,11.4354222]
["bitfinex-derivatives","ETHF0:USTF0",1744264078404,0.00925783,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264078604,0.00925783,1618.3,1618.2,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1744264079297,0.00925783,1618.3,1618.2,3.2159522]
["bitfinex-derivatives","ETHF0:USTF0",1744264080502,1.66845783,1618.3,1618.2,8.2159522]
["bitfinex-derivatives","ETHF0:USTF0",1744264081799,2.90478783,1618.3,1618.2,6.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264081992,3.76988783,1618.3,1618.2,6.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264082596,8.76988783,1618.3,1618.2,5.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264082998,8.76988783,1618.3,1618.2,0.4208422]
["bitfinex-derivatives","ETHF0:USTF0",1744264084103,8.76988783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264084407,2.53355783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264085708,2.53355783,1618.3,1618.2,3.3214522]
["bitfinex-derivatives","ETHF0:USTF0",1744264087804,2.53355783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264088006,3.76988783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264088306,2.53355783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264089213,3.76988783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264089415,2.90478783,1618.3,1618.2,1.6572522]
["bitfinex-derivatives","ETHF0:USTF0",1744264089619,1.66845783,1618.3,1618.2,3.2701522]
["bitfinex-derivatives","ETHF0:USTF0",1744264091815,0.00925783,1618.3,1618.2,3.2701522]
["bitfinex-derivatives","ETHF0:USTF0",1744264092912,0.00925783,1618.3,1618.2,9.2661522]
["bitfinex-derivatives","ETHF0:USTF0",1744264093327,0.00925783,1618.3,1618.2,14.2661522]
["bitfinex-derivatives","ETHF0:USTF0",1744264093517,1.24558783,1618.3,1618.2,12.6532522]
["bitfinex-derivatives","ETHF0:USTF0",1744264094013,2.15298783,1618.3,1618.2,12.6532522]
["bitfinex-derivatives","ETHF0:USTF0",1744264094522,0.91665783,1618.3,1618.2,7.6532522]
["bitfinex-derivatives","ETHF0:USTF0",1744264095019,0.91665783,1618.3,1618.2,9.1956522]
["bitfinex-derivatives","ETHF0:USTF0",1744264095619,1.68395783,1618.3,1618.2,9.1956522]
["bitfinex-derivatives","ETHF0:USTF0",1744264095915,1.68395783,1618.3,1618.2,7.6532522]
["bitfinex-derivatives","ETHF0:USTF0",1744264097224,1.68395783,1618.3,1618.2,10.8610522]
["bitfinex-derivatives","ETHF0:USTF0",1744264098416,2.92028783,1618.3,1618.2,10.8610522]
["bitfinex-derivatives","ETHF0:USTF0",1744264098719,7.92028783,1618.3,1618.2,3.6286422]
["bitfinex-derivatives","ETHF0:USTF0",1744264102115,1.23648,1618.1,1618.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264102320,1.23648,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264102321,1.23664,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264102619,1.23664,1617.9,1617.8,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744264102927,3.76961,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264103118,2.16541,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264103722,2.16541,1618.0,1617.8,4.45371783]
["bitfinex-derivatives","ETHF0:USTF0",1744264103723,5.9288,1618.0,1617.8,4.45371783]
["bitfinex-derivatives","ETHF0:USTF0",1744264104025,2.14164,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744264104223,2.14164,1617.9,1617.8,4.45376783]
["bitfinex-derivatives","ETHF0:USTF0",1744264104829,2.14164,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744264105126,2.14164,1617.9,1617.8,4.45376783]
["bitfinex-derivatives","ETHF0:USTF0",1744264105523,1.23664,1617.9,1617.8,4.45376783]
["bitfinex-derivatives","ETHF0:USTF0",1744264105924,2.16543,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264106131,1.23664,1617.9,1617.8,6.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1744264106526,9.42473037,1617.9,1617.8,6.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1744264106830,8.18809037,1617.9,1617.8,6.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1744264107928,9.42473037,1617.9,1617.8,6.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1744264108128,9.42473037,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744264108322,10.28713037,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744264108523,13.49493037,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264108728,15.28713037,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264109130,18.49493037,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264110027,18.49493037,1617.9,1617.5,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1744264110028,1.23686,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264110330,5.44086,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264110729,1.23702,1617.4,1617.3,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744264111032,1.23702,1617.4,1617.3,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744264111223,1.23702,1617.4,1617.3,7.72419]
["bitfinex-derivatives","ETHF0:USTF0",1744264111734,2.138,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264111943,5.44093,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264114732,1.23694,1617.5,1617.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744264115234,5.44094,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264115426,5.44094,1617.6,1617.5,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744264115933,5.44094,1617.6,1617.5,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744264116132,10.28843534,1617.6,1617.5,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744264118440,10.28843534,1617.6,1617.5,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744264118638,10.28843534,1617.6,1617.5,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744264119141,4.84749534,1617.6,1617.5,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744264120638,10.28933534,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264120830,10.28933534,1617.7,1617.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264121640,9.05249534,1617.7,1617.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264122238,6.08428534,1617.7,1617.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264122436,4.84749534,1617.7,1617.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264122741,4.84749534,1617.7,1617.6,9.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264123043,4.84749534,1617.7,1617.6,14.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744264126233,5.44157,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264126435,5.44157,1618.0,1617.9,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744264127941,5.44157,1618.0,1617.9,5.33634]
["bitfinex-derivatives","ETHF0:USTF0",1744264128145,4.205,1618.0,1617.9,5.33634]
["bitfinex-derivatives","ETHF0:USTF0",1744264128343,4.205,1618.0,1617.9,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1744264130237,4.84749534,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744264130437,4.84749534,1618.1,1618.0,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1744264130641,4.84749534,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264130937,4.84749534,1618.2,1618.1,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744264133535,6.08390534,1618.2,1618.1,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744264133843,8.65700534,1618.2,1618.1,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744264134043,9.54300534,1618.2,1618.1,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744264134347,9.54300534,1618.2,1618.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744264134744,4.69551,1618.2,1618.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744264135440,4.21225783,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264135645,4.21225783,1618.3,1618.2,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1744264135950,4.21225783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264136248,0.00925783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264137645,1.24558783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264137845,0.00925783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264138238,1.24558783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264138445,2.88218783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264138738,1.64585783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264139643,0.00925783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264140249,1.24558783,1618.3,1618.2,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744264140538,1.24558783,1618.3,1618.2,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1744264140738,1.24558783,1618.3,1618.1,9.21305783]
["bitfinex-derivatives","ETHF0:USTF0",1744264140739,1.23641,1618.2,1618.1,9.21305783]
["bitfinex-derivatives","ETHF0:USTF0",1744264140950,7.93631,1618.2,1618.1,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744264141143,12.93631,1618.2,1618.1,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744264142650,7.93631,1618.2,1618.1,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744264144254,16.12423926,1618.2,1618.1,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744264145756,16.12423926,1618.2,1618.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264149253,21.12423926,1618.2,1618.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264149459,22.97892926,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264149649,1.23686,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264150259,2.76126,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264152756,2.76126,1617.6,1617.5,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1744264153159,1.23686,1617.6,1617.5,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1744264153359,1.23686,1617.6,1617.5,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1744264153558,1.23686,1617.6,1617.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744264153954,2.89726,1617.6,1617.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744264154365,3.82472594,1617.6,1617.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744264155764,3.82472594,1617.6,1617.5,6.97534]
["bitfinex-derivatives","ETHF0:USTF0",1744264155966,3.82472594,1617.6,1617.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744264158154,2.89726,1617.6,1617.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744264162772,2.89726,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264163374,7.73783693,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264168383,3.82507358,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264168582,3.82507358,1617.6,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264168583,1.23694,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264168782,4.72524,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264169987,1.23694,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264170183,1.23694,1617.5,1617.4,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1744264170783,1.23694,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264170988,1.23694,1617.5,1617.4,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1744264171486,1.23694,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264171987,3.68764,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264172696,2.80134,1617.5,1617.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744264172894,1.23702,1617.4,1617.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744264173191,8.00922,1617.4,1617.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744264173890,1.23709,1617.3,1617.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744264174093,1.23717,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264174391,1.23725,1617.1,1617.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744264174578,1.23725,1617.1,1616.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1744264174579,1.23732,1617.0,1616.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1744264174778,3.09357,1616.9,1616.6,9.66845239]
["bitfinex-derivatives","ETHF0:USTF0",1744264174979,5.44048,1616.8,1616.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744264175380,5.44048,1616.8,1616.3,21.86209292]
["bitfinex-derivatives","ETHF0:USTF0",1744264175381,3.09389,1616.7,1616.3,12.36356661]
["bitfinex-derivatives","ETHF0:USTF0",1744264175581,1.23778,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264175786,5.44078,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264175990,7.01918,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264176588,7.52001453,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264176785,12.52001453,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264177793,7.52001453,1616.4,1616.3,10.94385504]
["bitfinex-derivatives","ETHF0:USTF0",1744264178196,1.23794,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264180497,2.82564,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264180694,1.23794,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264183798,4.44574,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264184493,1.23794,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264189108,2.81014,1616.2,1616.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744264189406,1.23809,1616.0,1615.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744264189607,1.23809,1616.0,1615.9,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1744264190800,1.23809,1616.0,1615.9,7.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744264194896,1.23791,1616.3,1616.2,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744264195201,1.23791,1616.3,1616.2,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744264195505,1.23791,1616.3,1616.2,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1744264195708,1.23791,1616.3,1616.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1744264196211,1.23791,1616.3,1616.2,7.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744264197007,1.24702783,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264197211,1.24702783,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264197410,1.24702783,1616.5,1616.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744264198400,2.80062783,1616.5,1616.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744264200411,1.24702783,1616.5,1616.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744264200609,1.24702783,1616.5,1616.4,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264201206,0.00925783,1616.5,1616.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744264201409,4.21425783,1616.5,1616.4,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264201914,5.45196783,1616.5,1616.4,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264202308,4.21425783,1616.5,1616.4,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264202618,0.00925783,1616.5,1616.4,11.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264202809,0.00925783,1616.5,1616.4,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744264203010,0.00925783,1616.5,1616.4,22.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744264203210,0.00925783,1616.5,1616.4,17.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744264206722,1.24696783,1616.5,1616.4,17.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744264206920,1.24696783,1616.5,1616.4,15.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744264207443,1.24696783,1616.5,1616.4,17.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744264207624,1.24696783,1616.5,1616.4,15.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744264207823,1.24696783,1616.5,1616.4,17.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744264208021,1.24696783,1616.5,1616.4,15.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744264208220,1.24696783,1616.5,1616.4,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744264208420,2.81646783,1616.5,1616.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264208620,2.81646783,1616.5,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264208621,1.23786,1616.3,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264208824,5.44186,1616.3,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264210826,6.38526,1616.3,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264211310,8.05826,1616.3,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264212026,5.44186,1616.3,1616.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744264212717,1.23809,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264213018,1.23809,1616.0,1615.9,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744264213217,5.44209,1616.0,1615.9,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744264213628,5.44209,1616.0,1615.9,6.20107]
["bitfinex-derivatives","ETHF0:USTF0",1744264213827,7.06842,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744264213828,5.44195,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744264214019,5.44195,1616.2,1616.1,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744264215427,11.27685,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744264215624,5.44285,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744264215924,7.07775,1616.4,1616.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744264216223,7.07775,1616.4,1616.3,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744264217220,2.87275,1616.4,1616.3,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744264217525,10.2857544,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264217720,10.2857544,1616.5,1616.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744264218826,15.2365744,1616.5,1616.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744264219024,15.2365744,1616.5,1616.0,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744264219025,1.23809,1616.0,1615.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1744264219723,2.91289,1616.0,1615.9,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744264220315,12.97791,1616.0,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264220519,1.23832,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264220727,5.44332,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264220927,5.44332,1615.7,1615.6,42.3696]
["bitfinex-derivatives","ETHF0:USTF0",1744264221127,1.2384,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264221314,3.0965,1615.4,1615.0,22.50220804]
["bitfinex-derivatives","ETHF0:USTF0",1744264221622,3.0965,1615.4,1614.7,26.66714115]
["bitfinex-derivatives","ETHF0:USTF0",1744264221623,1.23901,1614.8,1614.7,26.66714115]
["bitfinex-derivatives","ETHF0:USTF0",1744264221826,3.2078,1615.0,1614.8,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744264222014,0.8998,1615.3,1615.1,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744264222213,2.80737678,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264222420,0.00928678,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264222623,1.24785678,1615.4,1615.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744264222819,1.24783678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264223325,2.80733678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264223622,4.25428678,1615.4,1615.3,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744264223831,0.00928678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264224122,1.24783678,1615.4,1615.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744264224314,0.00928678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264224515,1.24783678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264224726,0.00928678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264226118,1.24783678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264226323,0.00928678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264226725,0.00928678,1615.4,1615.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744264226930,2.91243678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264227429,2.91243678,1615.4,1615.3,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744264227622,2.91243678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264228029,2.91243678,1615.4,1615.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744264228826,2.91243678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264229628,0.00928678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264230030,1.24783678,1615.4,1615.3,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744264230232,2.77833678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264230532,2.77833678,1615.4,1615.3,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744264231430,2.77833678,1615.4,1615.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744264231731,7.60977277,1615.4,1615.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744264232132,7.60977277,1615.4,1615.3,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744264232534,4.84072277,1615.4,1615.3,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744264233132,6.07927277,1615.4,1615.3,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744264234532,1.23863,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264234724,1.2387,1615.2,1615.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744264234923,5.4847,1615.2,1615.1,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744264235128,5.1729,1615.2,1615.1,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744264235329,6.4116,1615.2,1615.1,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744264236032,6.4116,1615.2,1615.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744264236235,6.4116,1615.2,1615.1,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744264236737,6.4116,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264236937,1.23878,1615.1,1615.0,42.95486]
["bitfinex-derivatives","ETHF0:USTF0",1744264237137,2.81708,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264237327,2.81708,1615.1,1615.0,42.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744264237532,2.81708,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264237839,2.81708,1615.1,1615.0,42.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744264238040,2.81708,1615.1,1615.0,43.72016]
["bitfinex-derivatives","ETHF0:USTF0",1744264238340,6.41164,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264238636,5.4847,1615.2,1615.1,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744264239137,5.4847,1615.2,1615.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744264240138,5.4847,1615.2,1615.1,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744264240339,5.4847,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264240646,1.23878,1615.1,1615.0,43.62232]
["bitfinex-derivatives","ETHF0:USTF0",1744264240943,1.23878,1615.1,1615.0,42.03882]
["bitfinex-derivatives","ETHF0:USTF0",1744264241838,5.48473,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264242037,4.246,1615.2,1615.1,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744264242744,1.23864,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264242946,1.23864,1615.3,1615.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744264243645,10.63052277,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264243845,9.08772277,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264244047,10.32635277,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264244745,10.32635277,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264244952,9.08772277,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264245347,4.84072277,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264247048,0.00928678,1615.4,1615.3,9.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264247251,0.00928678,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264252346,0.00928678,1615.4,1615.3,5.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744264253053,0.00928678,1615.4,1615.3,10.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744264262956,4.83143599,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744264263157,4.83143599,1615.7,1615.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744264263358,4.83143599,1615.7,1615.6,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744264263559,7.24715399,1615.7,1615.6,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744264264957,7.24715399,1615.7,1615.6,12.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744264269160,4.83479162,1615.7,1615.6,12.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744264271067,1.2384,1615.6,1615.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264271362,1.23865,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264271955,2.83125,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264272352,1.5926,1615.3,1615.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264272557,1.2385,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744264272756,1.6064,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744264272959,2.84487,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744264273366,1.6064,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744264273860,2.84487,1615.5,1615.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744264274067,1.23855,1615.4,1615.3,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744264274268,2.84495,1615.4,1615.3,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744264274659,1.6064,1615.4,1615.3,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744264274859,1.6064,1615.4,1615.3,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1744264277071,2.84495,1615.4,1615.3,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1744264277468,8.60866989,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264277767,7.37011989,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264278170,8.60872989,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264278562,8.60872989,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264278869,8.60872989,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264279462,7.37011989,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264280071,8.60866989,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264280667,7.37011989,1615.4,1615.3,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1744264281071,7.37011989,1615.4,1615.3,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744264281573,2.53532827,1615.4,1615.3,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744264283474,0.92892827,1615.4,1615.3,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744264286481,3.71341827,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264286778,3.71341827,1615.5,1615.4,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744264287678,2.47492827,1615.5,1615.4,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744264287878,0.92892827,1615.5,1615.4,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1744264289181,0.92892827,1615.5,1615.4,8.63725]
["bitfinex-derivatives","ETHF0:USTF0",1744264289583,2.16739827,1615.5,1615.4,6.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264289875,3.74999827,1615.5,1615.4,6.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264290480,3.74999827,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264291378,3.74999827,1615.5,1615.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1744264293974,10.99715226,1615.5,1615.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1744264294382,10.99715226,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264296984,10.99715226,1615.5,1615.4,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744264297889,8.17608226,1615.5,1615.4,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744264298190,8.17608226,1615.5,1615.4,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1744264298686,8.17608226,1615.5,1615.4,9.45835]
["bitfinex-derivatives","ETHF0:USTF0",1744264301988,4.84554901,1615.5,1615.4,9.45835]
["bitfinex-derivatives","ETHF0:USTF0",1744264302590,0.92892827,1615.6,1615.4,9.45835]
["bitfinex-derivatives","ETHF0:USTF0",1744264302591,0.00928678,1615.8,1615.5,1.57005099]
["bitfinex-derivatives","ETHF0:USTF0",1744264302883,14.4315858,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264303285,14.4315858,1616.5,1616.4,42.03778]
["bitfinex-derivatives","ETHF0:USTF0",1744264303487,23.8770958,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264303692,1.23801,1616.1,1616.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744264303997,7.4138,1616.3,1616.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744264304185,5.8511,1616.3,1616.2,42.03794]
["bitfinex-derivatives","ETHF0:USTF0",1744264304891,1.6451,1616.3,1616.2,42.03794]
["bitfinex-derivatives","ETHF0:USTF0",1744264305088,20.6732558,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264305291,1.23779,1616.4,1616.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744264305493,18.6375858,1616.5,1616.2,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744264305794,1.23786,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264305996,1.23786,1616.3,1616.2,42.03793]
["bitfinex-derivatives","ETHF0:USTF0",1744264306190,2.88296,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264306390,2.88296,1616.3,1616.2,42.03794]
["bitfinex-derivatives","ETHF0:USTF0",1744264306794,1.23784,1616.4,1616.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744264306995,1.23786,1616.3,1616.2,43.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744264307187,3.62815,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744264307495,1.23786,1616.3,1616.2,43.72848]
["bitfinex-derivatives","ETHF0:USTF0",1744264307688,1.23794,1616.2,1616.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264307890,5.44294,1616.2,1616.1,7.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744264308091,6.98064,1616.2,1616.1,7.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744264308288,6.98064,1616.2,1616.1,53.03401]
["bitfinex-derivatives","ETHF0:USTF0",1744264308486,6.98064,1616.2,1616.1,51.796]
["bitfinex-derivatives","ETHF0:USTF0",1744264308691,6.98064,1616.2,1616.1,12.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744264309496,5.7427,1616.2,1616.1,12.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744264310097,11.98064,1616.2,1616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264310290,12.84754,1616.2,1616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264310698,1.23801,1616.1,1616.0,42.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744264310897,3.66861,1616.1,1616.0,42.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744264312297,2.4306,1616.1,1616.0,47.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744264313298,3.66861,1616.1,1616.0,47.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744264315105,3.66861,1616.1,1616.0,6.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744264316199,2.4306,1616.1,1616.0,6.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744264316401,5.44299,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744264316596,5.44299,1616.2,1616.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744264316900,2.80569,1616.2,1616.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744264317195,2.80564,1616.2,1616.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744264317593,1.23801,1616.1,1616.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264317788,1.23801,1616.1,1615.9,42.04742678]
["bitfinex-derivatives","ETHF0:USTF0",1744264317789,1.23809,1616.0,1615.9,42.04742678]
["bitfinex-derivatives","ETHF0:USTF0",1744264318096,2.20139,1616.0,1615.9,42.04742678]
["bitfinex-derivatives","ETHF0:USTF0",1744264318601,2.20139,1616.0,1615.9,43.67292678]
["bitfinex-derivatives","ETHF0:USTF0",1744264319002,6.40839,1616.0,1615.9,42.43478678]
["bitfinex-derivatives","ETHF0:USTF0",1744264319302,6.40839,1616.0,1615.9,45.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264319498,6.40839,1616.0,1615.9,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264319701,8.07759,1616.0,1615.9,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264320402,8.07759,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264323202,3.2078,1616.1,1616.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744264323504,1.23801,1616.1,1616.0,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744264324003,2.78511,1616.1,1616.0,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744264325503,2.78511,1616.1,1616.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744264325698,1.23809,1616.0,1615.9,0.94918678]
["bitfinex-derivatives","ETHF0:USTF0",1744264325898,7.08349,1616.0,1615.9,1.24745678]
["bitfinex-derivatives","ETHF0:USTF0",1744264326098,7.08349,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264326910,12.08349,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264327401,7.08349,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264329011,12.08349,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264329305,7.08349,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264329807,7.08349,1616.0,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264329808,1.23855,1615.4,1615.3,9.7254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264330000,5.44555,1615.4,1615.3,9.7254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264330199,5.44555,1615.4,1615.3,50.5254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264330401,7.12095,1615.4,1615.3,9.7254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264331214,12.61893212,1615.4,1615.3,9.7254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264332811,1.23878,1615.1,1615.0,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744264333007,5.44678,1615.1,1615.0,48.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744264333416,5.44678,1615.1,1615.0,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744264335113,5.44678,1615.1,1615.0,43.66506]
["bitfinex-derivatives","ETHF0:USTF0",1744264335508,4.208,1615.1,1615.0,43.66506]
["bitfinex-derivatives","ETHF0:USTF0",1744264335911,4.208,1615.1,1615.0,48.66506]
["bitfinex-derivatives","ETHF0:USTF0",1744264336114,5.44668,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264336720,4.208,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264336919,4.45562678,1615.5,1615.1,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744264337215,5.44658,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264337614,5.44658,1615.4,1615.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744264338215,3.21708678,1615.5,1615.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744264338419,4.45560678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264338621,1.23855,1615.4,1615.3,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744264338922,4.21828678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264338923,5.45680678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264339121,1.23855,1615.4,1615.3,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744264340023,8.66455678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264340415,4.21828678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264340718,0.00928678,1615.5,1615.4,6.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264340910,0.00928678,1615.5,1615.4,15.44235]
["bitfinex-derivatives","ETHF0:USTF0",1744264341822,1.24775678,1615.5,1615.4,17.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264342010,0.00928678,1615.5,1615.4,17.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264342827,0.00928678,1615.5,1615.4,12.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264345832,0.00928678,1615.5,1615.4,15.44235]
["bitfinex-derivatives","ETHF0:USTF0",1744264346438,0.00928678,1615.5,1615.4,12.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264349431,1.24775678,1615.5,1615.4,12.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264349737,1.24775678,1615.5,1615.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264350137,2.87715678,1615.5,1615.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264350340,2.87715678,1615.5,1615.4,12.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744264350634,2.87715678,1615.5,1615.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264350937,1.23855,1615.4,1615.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744264351135,1.23855,1615.4,1615.3,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1744264352131,6.08500678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264352530,6.08500678,1615.5,1615.4,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1744264353637,6.08500678,1615.5,1615.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744264354026,3.09638,1615.4,1615.2,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1744264354230,1.23863,1615.3,1615.2,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1744264354437,6.00543,1615.3,1615.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744264354737,1.2387,1615.2,1615.1,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1744264355037,2.8747,1615.2,1615.1,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1744264356238,1.2387,1615.2,1615.1,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1744264356834,5.44468,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264357131,5.44468,1615.3,1615.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744264358435,7.10278,1615.3,1615.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744264359037,7.10278,1615.3,1615.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744264359238,10.31058,1615.3,1615.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744264359740,10.31058,1615.3,1615.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744264360043,10.31058,1615.3,1615.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744264360237,10.31058,1615.3,1615.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744264360745,3.09678,1615.2,1615.0,42.94879]
["bitfinex-derivatives","ETHF0:USTF0",1744264360941,1.23878,1615.1,1615.0,44.55939]
["bitfinex-derivatives","ETHF0:USTF0",1744264361442,1.23878,1615.1,1615.0,49.55939]
["bitfinex-derivatives","ETHF0:USTF0",1744264364142,1.23878,1615.1,1615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264364343,11.10198,1615.1,1615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264364639,1.23924,1614.6,1614.5,42.03922]
["bitfinex-derivatives","ETHF0:USTF0",1744264364943,4.207,1614.7,1614.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744264365141,5.44607,1614.8,1614.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744264365342,5.44607,1614.8,1614.7,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1744264365545,5.44601,1614.8,1614.7,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1744264365747,2.89437,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744264365948,7.10137,1614.9,1614.8,2.89591]
["bitfinex-derivatives","ETHF0:USTF0",1744264366149,1.23901,1614.8,1614.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744264366351,2.89441,1614.8,1614.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744264366647,1.6554,1614.8,1614.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744264366850,2.89446,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744264367347,1.23906,1614.8,1614.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744264367642,7.03427,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744264369146,2.82727,1614.9,1614.8,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1744264369344,1.23881,1615.1,1615.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264369754,1.23881,1615.1,1615.0,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744264369755,2.82711,1615.1,1615.0,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744264370557,1.23881,1615.1,1615.0,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744264370744,14.18518371,1615.2,1615.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264371052,9.97818371,1615.2,1615.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744264371352,7.21421371,1615.2,1615.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744264375357,1.23866,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264375557,1.23866,1615.3,1615.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744264376554,5.7322,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264376555,6.97081,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264376755,5.44561,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264380160,7.13841,1615.4,1615.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744264380658,7.13841,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264381062,5.44561,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264381463,7.13841,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264382261,7.13841,1615.4,1615.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744264382759,8.01491,1615.4,1615.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744264382960,8.01491,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264388268,5.44561,1615.4,1615.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744264390270,5.44561,1615.4,1615.0,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1744264390271,1.2387,1615.3,1615.0,12.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744264390472,1.23878,1615.1,1615.0,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744264390970,7.05098,1615.1,1615.0,8.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744264391172,5.8122,1615.1,1615.0,8.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744264391771,7.05098,1615.1,1615.0,8.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744264392164,7.05098,1615.1,1615.0,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1744264393171,1.23893,1615.0,1614.9,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744264393374,1.6863,1615.0,1614.9,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744264393670,1.6863,1615.0,1614.9,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1744264393974,1.6863,1615.0,1614.9,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1744264394374,2.92516,1615.0,1614.9,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1744264394967,1.6863,1615.0,1614.9,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1744264395474,4.206,1615.1,1615.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744264395673,4.206,1615.1,1615.0,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1744264395874,4.206,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264396071,5.1351699,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264396374,6.3739499,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264396575,6.8169699,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264397772,5.1351699,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264397968,2.1679499,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264398177,0.9291699,1615.1,1615.0,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264398365,0.9291699,1615.1,1615.0,12.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744264398868,0.9291699,1615.1,1615.0,8.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264403482,0.9291699,1615.1,1615.0,13.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744264403687,0.9291699,1615.1,1615.0,17.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744264403874,0.9291699,1615.1,1615.0,23.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744264404181,0.9291699,1615.1,1615.0,18.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744264404384,0.9291699,1615.1,1615.0,23.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744264406077,3.2078,1615.3,1615.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744264406585,3.2078,1615.3,1615.2,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744264410393,3.2078,1615.3,1615.2,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744264411595,2.77005,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264412092,1.5315,1615.4,1615.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744264412393,16.71174049,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264412583,18.32334049,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264413280,1.23855,1615.4,1615.3,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1744264413484,2.85015,1615.4,1615.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744264413997,1.23855,1615.4,1615.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744264414296,15.87683049,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264414501,17.48843049,1615.5,1615.4,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1744264414799,13.04210049,1615.5,1615.4,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1744264415097,7.22350049,1615.5,1615.4,4.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744264416289,7.22350049,1615.5,1615.4,9.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744264417000,7.22350049,1615.5,1615.4,50.40145]
["bitfinex-derivatives","ETHF0:USTF0",1744264419599,8.46197049,1615.5,1615.4,48.62585]
["bitfinex-derivatives","ETHF0:USTF0",1744264419794,8.46197049,1615.5,1615.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264420099,10.06997049,1615.5,1615.4,47.03855]
["bitfinex-derivatives","ETHF0:USTF0",1744264420498,10.06997049,1615.5,1615.4,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1744264422791,8.83150049,1615.5,1615.4,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1744264423305,10.06997049,1615.5,1615.4,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1744264423504,13.27777049,1615.5,1615.4,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1744264423704,13.27777049,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264424002,1.23866,1615.3,1615.2,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744264424205,1.23866,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264424406,4.44646,1615.3,1615.2,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744264424597,7.84526,1615.3,1615.2,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744264427806,1.6671,1615.3,1615.2,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744264428009,6.19158678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264428309,7.83358678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264428604,4.85908678,1615.5,1615.4,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1744264428904,4.85908678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264428905,3.21708678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264429093,4.45555678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264429300,6.09755678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264429601,4.85908678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264429905,1.65128678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264430103,0.00928678,1615.5,1615.4,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744264430709,0.00928678,1615.5,1615.4,15.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744264432207,0.9381548,1615.5,1615.4,15.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744264434706,0.9381548,1615.5,1615.4,18.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744264434910,0.9381548,1615.5,1615.4,23.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744264435908,4.84197932,1615.5,1615.4,24.02666213]
["bitfinex-derivatives","ETHF0:USTF0",1744264440609,11.27103906,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744264440610,6.47569254,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744264441018,6.47569254,1615.9,1615.8,4.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1744264441617,7.71386254,1615.9,1615.8,4.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1744264441918,6.47569254,1615.9,1615.8,4.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1744264442213,7.71386254,1615.9,1615.8,4.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1744264442412,7.71386254,1615.9,1615.8,1.55565213]
["bitfinex-derivatives","ETHF0:USTF0",1744264446021,4.83269254,1615.9,1615.8,7.55165213]
["bitfinex-derivatives","ETHF0:USTF0",1744264446218,4.83269254,1615.9,1615.8,10.10625213]
["bitfinex-derivatives","ETHF0:USTF0",1744264447322,4.83269254,1615.9,1615.8,15.10625213]
["bitfinex-derivatives","ETHF0:USTF0",1744264448022,4.83269254,1615.9,1615.8,18.31405213]
["bitfinex-derivatives","ETHF0:USTF0",1744264452622,0.00928678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264452921,0.00928678,1616.0,1615.9,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1744264453122,0.00928678,1616.0,1615.9,3.21128213]
["bitfinex-derivatives","ETHF0:USTF0",1744264453325,0.00928678,1616.0,1615.9,8.21128213]
["bitfinex-derivatives","ETHF0:USTF0",1744264456122,0.00928678,1616.0,1615.9,14.20728213]
["bitfinex-derivatives","ETHF0:USTF0",1744264456328,0.00928678,1616.0,1615.9,19.20728213]
["bitfinex-derivatives","ETHF0:USTF0",1744264456823,0.00928678,1616.0,1615.9,14.20728213]
["bitfinex-derivatives","ETHF0:USTF0",1744264457826,0.00928678,1616.0,1615.9,55.00728213]
["bitfinex-derivatives","ETHF0:USTF0",1744264460628,9.45517678,1616.0,1615.9,52.11341213]
["bitfinex-derivatives","ETHF0:USTF0",1744264461127,11.06857678,1616.0,1615.9,11.31341213]
["bitfinex-derivatives","ETHF0:USTF0",1744264461826,6.06857678,1616.0,1615.9,12.55158213]
["bitfinex-derivatives","ETHF0:USTF0",1744264462221,6.06857678,1616.0,1615.9,11.31341213]
["bitfinex-derivatives","ETHF0:USTF0",1744264462537,2.86077678,1616.0,1615.9,12.55158213]
["bitfinex-derivatives","ETHF0:USTF0",1744264462722,1.62268678,1616.0,1615.9,12.55158213]
["bitfinex-derivatives","ETHF0:USTF0",1744264463227,2.86077678,1616.0,1615.9,11.31341213]
["bitfinex-derivatives","ETHF0:USTF0",1744264463634,15.26957678,1616.0,1615.9,5.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264464329,15.26957678,1616.0,1615.9,0.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264469533,10.26957678,1616.0,1615.9,0.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264469735,18.45097897,1616.0,1615.9,0.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264472340,15.24317897,1616.0,1615.9,0.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264472633,18.45097897,1616.0,1615.9,0.31741213]
["bitfinex-derivatives","ETHF0:USTF0",1744264472844,1.2384,1615.6,1615.5,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744264473529,1.2384,1615.6,1615.5,48.03447]
["bitfinex-derivatives","ETHF0:USTF0",1744264473729,1.2384,1615.6,1615.5,53.03447]
["bitfinex-derivatives","ETHF0:USTF0",1744264473730,4.8198,1615.6,1615.5,53.03447]
["bitfinex-derivatives","ETHF0:USTF0",1744264474133,4.8198,1615.6,1615.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264474334,8.0276,1615.6,1615.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264475039,1.23847,1615.5,1615.4,42.03853]
["bitfinex-derivatives","ETHF0:USTF0",1744264475238,2.88657,1615.5,1615.4,42.03853]
["bitfinex-derivatives","ETHF0:USTF0",1744264475430,2.88657,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264476329,1.23855,1615.4,1615.3,2.88506678]
["bitfinex-derivatives","ETHF0:USTF0",1744264476536,2.88665,1615.4,1615.3,2.88506678]
["bitfinex-derivatives","ETHF0:USTF0",1744264476836,2.88665,1615.4,1615.3,43.68506678]
["bitfinex-derivatives","ETHF0:USTF0",1744264477241,2.88665,1615.4,1615.3,48.68506678]
["bitfinex-derivatives","ETHF0:USTF0",1744264480238,1.23855,1615.4,1615.3,48.68506678]
["bitfinex-derivatives","ETHF0:USTF0",1744264480441,6.06156111,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264480643,6.06156111,1615.5,1615.4,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264480846,4.82304111,1615.5,1615.4,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264481347,6.06151111,1615.5,1615.4,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264481539,4.82304111,1615.5,1615.4,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264481943,4.82304111,1615.5,1615.4,9.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264483147,6.06151111,1615.5,1615.4,9.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264484945,4.82304111,1615.5,1615.4,9.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744264485549,1.23846,1615.6,1615.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744264485749,1.23846,1615.6,1615.5,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744264486146,6.06142111,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744264486338,6.06142111,1615.7,1615.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744264489454,4.82304111,1615.7,1615.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744264490239,4.82304111,1615.7,1615.6,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744264491251,11.69867007,1615.8,1615.6,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744264491252,9.26910111,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744264491451,9.26910111,1615.8,1615.7,4.80352]
["bitfinex-derivatives","ETHF0:USTF0",1744264492155,1.2384,1615.6,1615.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744264492349,1.2384,1615.6,1615.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744264492647,4.64398,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744264492648,1.23838,1615.7,1615.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744264492846,9.26912111,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744264493052,9.26912111,1615.8,1615.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744264493452,1.23832,1615.7,1615.6,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744264493652,3.69192,1615.7,1615.6,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744264493853,1.23832,1615.7,1615.6,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744264495556,9.26915111,1615.8,1615.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744264495860,9.26915111,1615.8,1615.7,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744264496659,8.03084111,1615.8,1615.7,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744264496960,9.26908111,1615.8,1615.7,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744264497162,8.03084111,1615.8,1615.7,7.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744264497458,4.82304111,1615.8,1615.7,13.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744264497658,4.82304111,1615.8,1615.7,17.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744264497961,4.82304111,1615.8,1615.7,22.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744264498160,4.82304111,1615.8,1615.7,17.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744264498761,4.82304111,1615.8,1615.7,22.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744264499656,3.87830905,1615.9,1615.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744264499854,3.87830905,1615.9,1615.8,13.01624]
["bitfinex-derivatives","ETHF0:USTF0",1744264500050,3.87830905,1615.9,1615.8,18.94374]
["bitfinex-derivatives","ETHF0:USTF0",1744264500464,0.00928678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264500762,0.00928678,1616.0,1615.9,11.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744264501154,0.00928678,1616.0,1615.9,6.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744264502064,0.00928678,1616.0,1615.9,11.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744264502561,0.00928678,1616.0,1615.9,16.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744264502749,0.00928678,1616.0,1615.9,17.47812697]
["bitfinex-derivatives","ETHF0:USTF0",1744264502954,0.00928678,1616.0,1615.9,16.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744264503462,0.00928678,1616.0,1615.9,22.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744264504263,6.78e-06,1616.0,1615.9,22.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744264504769,6.78e-06,1616.0,1615.9,63.78737]
["bitfinex-derivatives","ETHF0:USTF0",1744264505661,6.78e-06,1616.0,1615.9,64.27531818]
["bitfinex-derivatives","ETHF0:USTF0",1744264508664,6.78e-06,1616.0,1615.9,58.78737]
["bitfinex-derivatives","ETHF0:USTF0",1744264509561,6.78e-06,1616.0,1615.9,57.82397]
["bitfinex-derivatives","ETHF0:USTF0",1744264509766,2.47880678,1616.0,1615.9,57.82397]
["bitfinex-derivatives","ETHF0:USTF0",1744264513970,11.92469678,1616.0,1615.9,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264514873,11.92469678,1616.0,1615.9,12.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744264515171,11.92469678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264515677,16.12069678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264516076,5.68660678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264516468,5.68660678,1616.0,1615.9,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1744264516674,3.71689678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264517180,3.71689678,1616.0,1615.9,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264517876,2.47880678,1616.0,1615.9,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264518467,3.71689678,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264518674,11.92469678,1616.0,1615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264520177,1.23824,1615.8,1615.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264520377,4.44604,1615.8,1615.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264520775,6.96434,1615.8,1615.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264521178,6.96434,1615.8,1615.7,6.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264522280,5.7261,1615.8,1615.7,6.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264522588,1.5923,1615.8,1615.7,6.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744264522788,3.08394678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264523792,1.23824,1615.9,1615.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744264523991,2.86874,1615.8,1615.7,8.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744264524192,1.6305,1615.8,1615.7,7.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264525191,1.6305,1615.8,1615.7,12.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264525379,2.86874,1615.8,1615.7,12.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264526196,1.6305,1615.8,1615.7,12.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264526595,1.6305,1615.8,1615.7,13.84002]
["bitfinex-derivatives","ETHF0:USTF0",1744264527292,3.08394678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264527494,4.66454678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264530397,1.23824,1615.9,1615.8,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744264530593,2.79024,1615.9,1615.8,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744264534405,1.552,1615.9,1615.8,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744264534695,1.84580678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264534894,0.91950678,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264535097,6.78e-06,1616.0,1615.9,3.76937]
["bitfinex-derivatives","ETHF0:USTF0",1744264535603,6.78e-06,1616.0,1615.9,8.76937]
["bitfinex-derivatives","ETHF0:USTF0",1744264538705,6.78e-06,1616.0,1615.9,14.76537]
["bitfinex-derivatives","ETHF0:USTF0",1744264540200,6.78e-06,1616.0,1615.9,17.97317]
["bitfinex-derivatives","ETHF0:USTF0",1744264544711,6.78e-06,1616.0,1615.9,14.76537]
["bitfinex-derivatives","ETHF0:USTF0",1744264548009,6.78e-06,1616.0,1615.9,27.16817]
["bitfinex-derivatives","ETHF0:USTF0",1744264551307,6.78e-06,1616.0,1615.9,36.8935921]
["bitfinex-derivatives","ETHF0:USTF0",1744264552908,6.78e-06,1616.0,1615.9,37.5127921]
["bitfinex-derivatives","ETHF0:USTF0",1744264553212,6.78e-06,1616.0,1615.9,36.8935921]
["bitfinex-derivatives","ETHF0:USTF0",1744264553509,6.78e-06,1616.0,1615.9,37.5127921]
["bitfinex-derivatives","ETHF0:USTF0",1744264554311,6.78e-06,1616.0,1615.9,78.3127921]
["bitfinex-derivatives","ETHF0:USTF0",1744264554811,6.78e-06,1616.0,1615.9,72.6935921]
["bitfinex-derivatives","ETHF0:USTF0",1744264560606,6.78e-06,1616.0,1615.9,77.6935921]
["bitfinex-derivatives","ETHF0:USTF0",1744264561406,6.78e-06,1616.0,1615.9,67.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744264563612,0.9885,1616.4,1616.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744264563824,0.9885,1616.4,1616.3,11.42586]
["bitfinex-derivatives","ETHF0:USTF0",1744264564007,5.9885,1616.4,1616.3,11.42586]
["bitfinex-derivatives","ETHF0:USTF0",1744264564204,5.9885,1616.4,1616.3,55.43366]
["bitfinex-derivatives","ETHF0:USTF0",1744264564402,0.9885,1616.4,1616.3,55.43366]
["bitfinex-derivatives","ETHF0:USTF0",1744264564600,0.9885,1616.4,1616.3,57.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744264564907,8.21955302,1616.6,1616.3,57.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744264564908,2.0073305,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744264565212,0.4024405,1616.6,1616.5,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744264565414,5e-07,1616.6,1616.5,5.40361]
["bitfinex-derivatives","ETHF0:USTF0",1744264565614,5e-07,1616.6,1616.5,48.34419886]
["bitfinex-derivatives","ETHF0:USTF0",1744264566416,0.00928678,1616.7,1616.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744264566614,0.00928678,1616.7,1616.6,7.08003]
["bitfinex-derivatives","ETHF0:USTF0",1744264567013,0.00928678,1616.7,1616.6,53.87603]
["bitfinex-derivatives","ETHF0:USTF0",1744264568618,0.00928678,1616.7,1616.6,59.33703508]
["bitfinex-derivatives","ETHF0:USTF0",1744264570809,1.56838678,1616.7,1616.6,59.33703508]
["bitfinex-derivatives","ETHF0:USTF0",1744264572020,1.56838678,1616.7,1616.6,57.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744264572617,1.56838678,1616.7,1616.6,53.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744264572920,1.56838678,1616.7,1616.6,57.22463]
["bitfinex-derivatives","ETHF0:USTF0",1744264573315,1.56838678,1616.7,1616.6,58.76383]
["bitfinex-derivatives","ETHF0:USTF0",1744264578219,0.9787,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744264578417,0.9787,1616.8,1616.7,12.01165]
["bitfinex-derivatives","ETHF0:USTF0",1744264578927,0.9787,1616.8,1616.7,17.01165]
["bitfinex-derivatives","ETHF0:USTF0",1744264579128,0.9787,1616.8,1616.7,57.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744264582031,2.5045,1616.8,1616.7,57.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744264582616,2.5045,1616.8,1616.7,56.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744264584230,2.5045,1616.8,1616.7,57.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744264586234,2.5045,1616.8,1616.7,54.70715]
["bitfinex-derivatives","ETHF0:USTF0",1744264586538,2.5045,1616.8,1616.7,57.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744264587237,0.9787,1616.8,1616.7,57.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744264588038,0.9787,1616.8,1616.7,58.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744264588937,0.97958678,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744264589139,0.97958678,1616.9,1616.8,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1744264589539,0.97958678,1616.9,1616.8,43.69158]
["bitfinex-derivatives","ETHF0:USTF0",1744264590539,0.97958678,1616.9,1616.8,48.69158]
["bitfinex-derivatives","ETHF0:USTF0",1744264591134,0.97958678,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744264592139,0.97958678,1616.9,1616.8,48.71878]
["bitfinex-derivatives","ETHF0:USTF0",1744264592530,2.57198678,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744264593341,7.57198678,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744264593743,8.80938678,1616.9,1616.8,47.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744264595032,8.80938678,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264595240,1.23769,1616.6,1616.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744264595642,6.23769,1616.6,1616.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744264595841,7.85669,1616.6,1616.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744264597243,1.23771,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264597451,1.23778,1616.4,1616.3,10.9632521]
["bitfinex-derivatives","ETHF0:USTF0",1744264597746,6.23778,1616.4,1616.3,10.9632521]
["bitfinex-derivatives","ETHF0:USTF0",1744264597948,7.85678,1616.4,1616.3,51.7632521]
["bitfinex-derivatives","ETHF0:USTF0",1744264598145,11.06458,1616.4,1616.3,10.9632821]
["bitfinex-derivatives","ETHF0:USTF0",1744264598345,11.76158,1616.4,1616.3,9.7254221]
["bitfinex-derivatives","ETHF0:USTF0",1744264598742,1.23786,1616.3,1616.2,14.51708197]
["bitfinex-derivatives","ETHF0:USTF0",1744264598940,2.82786,1616.3,1616.2,11.97868197]
["bitfinex-derivatives","ETHF0:USTF0",1744264599140,1.23801,1616.1,1616.0,15.96260874]
["bitfinex-derivatives","ETHF0:USTF0",1744264599448,8.63481,1616.1,1616.0,15.96260874]
["bitfinex-derivatives","ETHF0:USTF0",1744264599655,13.63481,1616.1,1616.0,15.96260874]
["bitfinex-derivatives","ETHF0:USTF0",1744264599843,13.63481,1616.1,1616.0,14.88950874]
["bitfinex-derivatives","ETHF0:USTF0",1744264600949,1.23809,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264601150,7.07209,1616.0,1615.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264601350,7.07209,1616.0,1615.9,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744264601351,12.07209,1616.0,1615.9,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744264601541,1.23855,1615.4,1615.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744264601744,7.3978,1615.5,1615.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744264602057,1.23855,1615.4,1615.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744264603150,1.23863,1615.3,1615.2,25.7581585]
["bitfinex-derivatives","ETHF0:USTF0",1744264603451,4.44643,1615.3,1615.2,24.1362585]
["bitfinex-derivatives","ETHF0:USTF0",1744264604355,4.44643,1615.3,1615.2,25.3749585]
["bitfinex-derivatives","ETHF0:USTF0",1744264604551,4.191,1615.3,1615.2,25.3749585]
["bitfinex-derivatives","ETHF0:USTF0",1744264604748,5.42963,1615.3,1615.2,24.1362585]
["bitfinex-derivatives","ETHF0:USTF0",1744264604955,8.63743,1615.3,1615.2,24.1362585]
["bitfinex-derivatives","ETHF0:USTF0",1744264605555,8.63743,1615.3,1615.2,25.3749585]
["bitfinex-derivatives","ETHF0:USTF0",1744264605745,4.191,1615.3,1615.2,25.3749585]
["bitfinex-derivatives","ETHF0:USTF0",1744264605949,4.191,1615.3,1615.2,1.24798678]
["bitfinex-derivatives","ETHF0:USTF0",1744264606456,4.191,1615.3,1615.2,11.24798678]
["bitfinex-derivatives","ETHF0:USTF0",1744264606853,3.21708678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264607054,8.64655678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264607557,8.64659678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264607757,7.40808678,1615.5,1615.4,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744264608159,7.40808678,1615.5,1615.4,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1744264608360,7.40808678,1615.5,1615.4,9.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264608655,0.00928678,1615.5,1615.4,9.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264609356,0.00928678,1615.5,1615.4,19.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264610657,0.00928678,1615.5,1615.4,9.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264611559,0.00928678,1615.5,1615.4,19.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264613056,0.00928678,1615.5,1615.4,9.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264613954,0.00928678,1615.5,1615.4,19.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264614255,0.00928678,1615.5,1615.4,24.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264617965,0.00928678,1615.5,1615.4,7.82075]
["bitfinex-derivatives","ETHF0:USTF0",1744264619668,0.00928678,1615.5,1615.4,14.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264621269,0.00928678,1615.5,1615.4,24.00713232]
["bitfinex-derivatives","ETHF0:USTF0",1744264621969,0.00928678,1615.5,1615.4,27.21493232]
["bitfinex-derivatives","ETHF0:USTF0",1744264622171,7.3998,1616.0,1615.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744264622667,7.3998,1616.2,1616.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744264622863,7.3998,1616.2,1616.1,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1744264623066,3.2078,1616.2,1616.1,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1744264623264,9.0418,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264623565,8.63551,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264623771,8.63558,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264624071,13.40555011,1616.5,1616.4,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744264624368,13.40555011,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264625469,13.40548011,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264625970,12.16777011,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264627167,13.40548011,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264627475,12.16777011,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264629274,7.3978,1616.5,1616.4,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744264629673,7.3978,1616.5,1616.4,9.01176232]
["bitfinex-derivatives","ETHF0:USTF0",1744264629875,3.2078,1616.5,1616.4,9.01176232]
["bitfinex-derivatives","ETHF0:USTF0",1744264630076,0.00928678,1616.6,1616.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744264630271,0.00928678,1616.6,1616.5,9.75299232]
["bitfinex-derivatives","ETHF0:USTF0",1744264631368,0.00928678,1616.6,1616.5,19.75299232]
["bitfinex-derivatives","ETHF0:USTF0",1744264631771,6.78e-06,1616.6,1616.5,14.75299232]
["bitfinex-derivatives","ETHF0:USTF0",1744264632273,6.78e-06,1616.6,1616.5,18.94199232]
["bitfinex-derivatives","ETHF0:USTF0",1744264632671,6.78e-06,1616.6,1616.5,23.94199232]
["bitfinex-derivatives","ETHF0:USTF0",1744264632972,7.97777011,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744264633163,4.76997011,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744264633369,4.76997011,1617.0,1616.9,7.42378232]
["bitfinex-derivatives","ETHF0:USTF0",1744264633874,4.76997011,1617.0,1616.9,9.86378232]
["bitfinex-derivatives","ETHF0:USTF0",1744264634076,7.16079016,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264634469,4.78934564,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744264634775,4.78934564,1617.3,1617.2,9.84985232]
["bitfinex-derivatives","ETHF0:USTF0",1744264638276,3.21708678,1617.3,1617.2,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1744264638480,0.00928678,1617.3,1617.2,9.07175232]
["bitfinex-derivatives","ETHF0:USTF0",1744264639172,0.00928678,1617.3,1617.2,19.07174554]
["bitfinex-derivatives","ETHF0:USTF0",1744264639480,0.00928678,1617.3,1617.2,9.07175232]
["bitfinex-derivatives","ETHF0:USTF0",1744264640078,0.00928678,1617.3,1617.2,19.07174554]
["bitfinex-derivatives","ETHF0:USTF0",1744264640279,0.00928678,1617.3,1617.2,24.07174554]
["bitfinex-derivatives","ETHF0:USTF0",1744264641682,101.7558,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264641883,7.3948,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264642085,3.2078,1617.6,1617.5,42.03694]
["bitfinex-derivatives","ETHF0:USTF0",1744264642482,4.187,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264643382,4.187,1617.8,1617.7,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744264643684,0.00928678,1617.9,1617.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744264643880,0.00928678,1617.9,1617.8,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1744264644183,0.00928678,1617.9,1617.8,9.10349232]
["bitfinex-derivatives","ETHF0:USTF0",1744264645584,9.62803906,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264646089,9.62803906,1618.4,1618.3,7.42271232]
["bitfinex-derivatives","ETHF0:USTF0",1744264646289,9.62803906,1618.4,1618.3,15.63051232]
["bitfinex-derivatives","ETHF0:USTF0",1744264646487,9.62803906,1618.4,1618.3,18.00541232]
["bitfinex-derivatives","ETHF0:USTF0",1744264646984,7.68945273,1618.4,1618.3,24.00141232]
["bitfinex-derivatives","ETHF0:USTF0",1744264647684,2.73e-06,1618.4,1618.3,29.00141232]
["bitfinex-derivatives","ETHF0:USTF0",1744264647886,0.00599501,1618.5,1618.3,29.00141232]
["bitfinex-derivatives","ETHF0:USTF0",1744264647887,0.00599501,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744264648079,0.00599501,1618.5,1618.4,7.42263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264648485,0.00599501,1618.5,1618.4,48.22263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264648985,0.00599501,1618.5,1618.4,53.22263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264651094,0.00599501,1618.5,1618.4,54.79803232]
["bitfinex-derivatives","ETHF0:USTF0",1744264653183,5.01e-06,1618.5,1618.4,54.79803232]
["bitfinex-derivatives","ETHF0:USTF0",1744264653787,5.01e-06,1618.5,1618.4,48.61165]
["bitfinex-derivatives","ETHF0:USTF0",1744264654088,5.01e-06,1618.5,1618.4,54.79803232]
["bitfinex-derivatives","ETHF0:USTF0",1744264659190,5.01e-06,1618.5,1618.4,53.22263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264659992,1.59230501,1618.5,1618.4,53.22263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264660181,1.59230501,1618.5,1618.4,54.89543232]
["bitfinex-derivatives","ETHF0:USTF0",1744264662502,1.59230501,1618.5,1618.4,53.22263232]
["bitfinex-derivatives","ETHF0:USTF0",1744264662682,1.59230501,1618.5,1618.4,47.03625]
["bitfinex-derivatives","ETHF0:USTF0",1744264663397,7.82848501,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264664193,1.23625,1618.4,1618.3,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1744264664398,2.77805,1618.4,1618.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744264664697,7.77805,1618.4,1618.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744264665099,10.98585,1618.4,1618.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744264666593,1.23633,1618.3,1618.2,1.24563678]
["bitfinex-derivatives","ETHF0:USTF0",1744264666797,7.79943,1618.3,1618.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264666988,12.79943,1618.3,1618.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264667499,12.79943,1618.3,1618.2,1.24569678]
["bitfinex-derivatives","ETHF0:USTF0",1744264668490,12.79943,1618.3,1618.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264669500,18.63343,1618.3,1618.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264670699,19.13370376,1618.3,1618.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264672099,1.2367,1617.9,1617.8,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744264672394,5.41864,1617.9,1617.8,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744264674292,5.41864,1617.9,1617.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1744264674493,4.182,1617.9,1617.8,9.00485232]
["bitfinex-derivatives","ETHF0:USTF0",1744264675996,4.182,1617.9,1617.8,12.21265232]
["bitfinex-derivatives","ETHF0:USTF0",1744264676703,6.6151,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264677001,12.03351,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264677201,13.65571,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264677502,12.4193,1618.2,1618.1,7.42286232]
["bitfinex-derivatives","ETHF0:USTF0",1744264677702,5.23559,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264677703,3.9992,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264678001,7.3898,1618.3,1618.2,9.10809232]
["bitfinex-derivatives","ETHF0:USTF0",1744264679999,4.182,1618.3,1618.2,9.10809232]
["bitfinex-derivatives","ETHF0:USTF0",1744264680401,5.41833,1618.3,1618.2,9.10809232]
["bitfinex-derivatives","ETHF0:USTF0",1744264680907,8.62613,1618.3,1618.2,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1744264681203,1.23654,1618.1,1618.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744264681402,1.23654,1618.1,1618.0,9.00398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264681907,2.92747,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264682095,1.23647,1618.2,1618.1,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1744264682695,2.92747,1618.2,1618.1,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1744264683502,1.23656,1618.0,1617.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744264683698,1.23664,1617.9,1617.8,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744264683901,1.23671,1617.8,1617.7,1.24607678]
["bitfinex-derivatives","ETHF0:USTF0",1744264684103,4.44451,1617.8,1617.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264684808,6.08031,1617.8,1617.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264685207,1.23725,1617.1,1617.0,14.29277603]
["bitfinex-derivatives","ETHF0:USTF0",1744264685404,5.41825,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744264685601,5.41825,1617.1,1617.0,7.42370232]
["bitfinex-derivatives","ETHF0:USTF0",1744264686305,4.181,1617.1,1617.0,7.42370232]
["bitfinex-derivatives","ETHF0:USTF0",1744264686508,0.00928678,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264686708,0.00928678,1617.2,1617.1,7.42363232]
["bitfinex-derivatives","ETHF0:USTF0",1744264687107,0.00928678,1617.2,1617.1,12.42363232]
["bitfinex-derivatives","ETHF0:USTF0",1744264689821,0.00928678,1617.2,1617.1,17.42363232]
["bitfinex-derivatives","ETHF0:USTF0",1744264694432,0.00928678,1617.2,1617.1,12.42363232]
["bitfinex-derivatives","ETHF0:USTF0",1744264696426,0.00928678,1617.2,1617.1,14.03503232]
["bitfinex-derivatives","ETHF0:USTF0",1744264697635,0.00928678,1617.2,1617.1,19.03503232]
["bitfinex-derivatives","ETHF0:USTF0",1744264698533,0.00928678,1617.2,1617.1,59.83503232]
["bitfinex-derivatives","ETHF0:USTF0",1744264702738,0.00928678,1617.2,1617.1,54.83503232]
["bitfinex-derivatives","ETHF0:USTF0",1744264702938,0.00928678,1617.2,1617.1,60.83103232]
["bitfinex-derivatives","ETHF0:USTF0",1744264708935,0.00928678,1617.2,1617.1,61.63313232]
["bitfinex-derivatives","ETHF0:USTF0",1744264713545,4.182,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264713948,10.86616501,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264714138,10.86616501,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264714449,9.62934501,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264714744,9.62934501,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264714945,10.86613501,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264715246,9.62934501,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264716647,10.86613501,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264717144,2.421,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264722148,3.65779,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264722351,2.421,1617.7,1617.6,9.07454232]
["bitfinex-derivatives","ETHF0:USTF0",1744264723043,2.421,1617.7,1617.6,12.28234232]
["bitfinex-derivatives","ETHF0:USTF0",1744264723249,0.00928678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264723448,0.00928678,1617.8,1617.7,16.53787232]
["bitfinex-derivatives","ETHF0:USTF0",1744264725438,0.00928678,1617.8,1617.7,21.53787232]
["bitfinex-derivatives","ETHF0:USTF0",1744264728649,1.24599678,1617.8,1617.7,18.41917232]
["bitfinex-derivatives","ETHF0:USTF0",1744264728854,4.57209678,1617.8,1617.7,18.41917232]
["bitfinex-derivatives","ETHF0:USTF0",1744264729751,4.57209678,1617.8,1617.7,12.42317232]
["bitfinex-derivatives","ETHF0:USTF0",1744264729947,4.57209678,1617.8,1617.7,7.42317232]
["bitfinex-derivatives","ETHF0:USTF0",1744264731147,14.63502678,1617.8,1617.4,53.09633]
["bitfinex-derivatives","ETHF0:USTF0",1744264731352,1.23694,1617.6,1617.5,7.42327232]
["bitfinex-derivatives","ETHF0:USTF0",1744264732248,6.23694,1617.6,1617.5,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744264732453,6.23694,1617.6,1617.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1744264732454,1.23694,1617.5,1617.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1744264732643,3.55424,1617.5,1617.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1744264732844,3.55424,1617.5,1617.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744264733251,2.3173,1617.5,1617.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744264733650,3.55424,1617.5,1617.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744264733850,3.55424,1617.5,1617.4,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1744264734751,14.07188678,1617.8,1617.4,7.79198232]
["bitfinex-derivatives","ETHF0:USTF0",1744264734956,2.76705,1617.7,1617.6,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744264736851,12.36491316,1617.7,1617.6,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744264738857,12.36491316,1617.7,1617.6,7.42320232]
["bitfinex-derivatives","ETHF0:USTF0",1744264739447,12.36491316,1617.7,1617.6,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264739647,12.36491316,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264739847,12.36491316,1617.7,1617.6,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264740349,12.36491316,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264740754,3.69477471,1617.7,1617.6,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264740954,3.69477471,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264742454,2.16457471,1617.7,1617.6,7.42324232]
["bitfinex-derivatives","ETHF0:USTF0",1744264742666,0.92772471,1617.7,1617.6,8.18954232]
["bitfinex-derivatives","ETHF0:USTF0",1744264742851,2.16451471,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264743157,0.92772471,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264743659,2.16451471,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264744256,2.16451471,1617.7,1617.6,8.48508232]
["bitfinex-derivatives","ETHF0:USTF0",1744264744559,2.16451471,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264744754,3.78311471,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264745058,11.02664522,1617.7,1617.6,9.72194232]
["bitfinex-derivatives","ETHF0:USTF0",1744264745661,11.02664522,1617.7,1617.6,8.48508232]
["bitfinex-derivatives","ETHF0:USTF0",1744264745862,1.23702,1617.4,1617.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744264746162,1.23702,1617.4,1617.3,8.59398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264746364,2.90762,1617.4,1617.3,9.83107232]
["bitfinex-derivatives","ETHF0:USTF0",1744264746564,1.23698,1617.5,1617.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264746757,1.23698,1617.5,1617.4,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744264747963,6.37367,1617.6,1617.5,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264747964,1.23693,1617.6,1617.5,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264748161,1.23693,1617.6,1617.5,9.11134232]
["bitfinex-derivatives","ETHF0:USTF0",1744264749171,1.23693,1617.6,1617.5,9.89114232]
["bitfinex-derivatives","ETHF0:USTF0",1744264749369,1.23693,1617.6,1617.5,14.89114232]
["bitfinex-derivatives","ETHF0:USTF0",1744264750967,15.01372316,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264751166,15.01372316,1617.7,1617.6,9.08784232]
["bitfinex-derivatives","ETHF0:USTF0",1744264752869,9.59786316,1617.7,1617.6,9.08784232]
["bitfinex-derivatives","ETHF0:USTF0",1744264753370,9.59786316,1617.7,1617.6,12.29564232]
["bitfinex-derivatives","ETHF0:USTF0",1744264754174,10.84387994,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264754383,10.84387994,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264755673,9.60714994,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264756073,10.84385994,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264756272,10.84385994,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264758274,9.60714994,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264759467,5.76236429,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264763173,6.99907429,1617.8,1617.7,13.59458232]
["bitfinex-derivatives","ETHF0:USTF0",1744264763376,8.54477429,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264763577,6.99907429,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264764077,6.99907429,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264764276,5.76236429,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264764671,0.00928678,1617.8,1617.7,9.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264765079,0.00928678,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264767175,0.00928678,1617.8,1617.7,8.64499]
["bitfinex-derivatives","ETHF0:USTF0",1744264767479,0.00928678,1617.8,1617.7,14.83137232]
["bitfinex-derivatives","ETHF0:USTF0",1744264769075,1.24599678,1617.8,1617.7,13.59458232]
["bitfinex-derivatives","ETHF0:USTF0",1744264769275,4.50589678,1617.8,1617.7,12.75708232]
["bitfinex-derivatives","ETHF0:USTF0",1744264769581,4.50589678,1617.8,1617.7,8.99387232]
["bitfinex-derivatives","ETHF0:USTF0",1744264769774,3.09198,1617.7,1617.3,18.89614773]
["bitfinex-derivatives","ETHF0:USTF0",1744264770081,1.23694,1617.6,1617.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744264770272,2.88004,1617.6,1617.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744264770473,2.88004,1617.6,1617.5,8.98758232]
["bitfinex-derivatives","ETHF0:USTF0",1744264771079,1.23694,1617.6,1617.5,8.98758232]
["bitfinex-derivatives","ETHF0:USTF0",1744264772573,2.91244,1617.6,1617.5,8.98758232]
["bitfinex-derivatives","ETHF0:USTF0",1744264772774,11.07848828,1617.6,1617.5,8.98758232]
["bitfinex-derivatives","ETHF0:USTF0",1744264776982,1.23702,1617.4,1617.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1744264777186,1.23702,1617.4,1617.3,8.63058232]
["bitfinex-derivatives","ETHF0:USTF0",1744264777484,2.81682,1617.4,1617.3,9.86767232]
["bitfinex-derivatives","ETHF0:USTF0",1744264777886,1.23701,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264778073,9.40298828,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264778376,9.40298828,1617.6,1617.5,7.42332232]
["bitfinex-derivatives","ETHF0:USTF0",1744264778576,9.40298828,1617.6,1617.5,8.97792232]
["bitfinex-derivatives","ETHF0:USTF0",1744264780680,8.16604828,1617.6,1617.5,8.97792232]
["bitfinex-derivatives","ETHF0:USTF0",1744264780987,9.40290828,1617.6,1617.5,8.97792232]
["bitfinex-derivatives","ETHF0:USTF0",1744264782980,9.40290828,1617.6,1617.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744264783186,1.23694,1617.5,1617.4,7.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744264783385,1.23694,1617.5,1617.4,15.09825232]
["bitfinex-derivatives","ETHF0:USTF0",1744264783386,2.88164,1617.5,1617.4,15.09825232]
["bitfinex-derivatives","ETHF0:USTF0",1744264785086,2.88164,1617.5,1617.4,9.10225232]
["bitfinex-derivatives","ETHF0:USTF0",1744264785588,1.23694,1617.5,1617.4,9.10225232]
["bitfinex-derivatives","ETHF0:USTF0",1744264785992,1.23694,1617.5,1617.4,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264786284,3.64884,1617.5,1617.4,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264786888,1.23702,1617.4,1617.3,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1744264787092,2.81772,1617.4,1617.3,9.84703232]
["bitfinex-derivatives","ETHF0:USTF0",1744264787784,1.23702,1617.4,1617.3,9.84703232]
["bitfinex-derivatives","ETHF0:USTF0",1744264788183,1.23702,1617.4,1617.3,14.84703232]
["bitfinex-derivatives","ETHF0:USTF0",1744264790089,5.414,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264790286,5.414,1617.5,1617.4,9.03070232]
["bitfinex-derivatives","ETHF0:USTF0",1744264790983,13.58004828,1617.5,1617.4,9.03070232]
["bitfinex-derivatives","ETHF0:USTF0",1744264792194,13.58004828,1617.5,1617.4,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264792389,15.22874828,1617.5,1617.4,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264792590,1.23717,1617.2,1617.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744264792788,5.41517,1617.2,1617.1,7.82418232]
["bitfinex-derivatives","ETHF0:USTF0",1744264793093,1.23732,1617.0,1616.9,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264793295,1.23732,1617.0,1616.9,7.8334691]
["bitfinex-derivatives","ETHF0:USTF0",1744264793686,2.80082,1617.0,1616.9,7.8334691]
["bitfinex-derivatives","ETHF0:USTF0",1744264794289,1.23732,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744264794489,1.23732,1617.1,1617.0,10.67910232]
["bitfinex-derivatives","ETHF0:USTF0",1744264795296,5.41517,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264795596,1.23717,1617.2,1617.1,8.95593232]
["bitfinex-derivatives","ETHF0:USTF0",1744264796195,1.23715,1617.3,1617.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744264796398,8.62288,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744264796696,5.41508,1617.4,1617.3,9.09107232]
["bitfinex-derivatives","ETHF0:USTF0",1744264796889,5.41508,1617.4,1617.3,10.78077232]
["bitfinex-derivatives","ETHF0:USTF0",1744264797387,5.41508,1617.4,1617.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744264797588,7.04628,1617.4,1617.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744264797784,5.41508,1617.4,1617.3,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744264797983,5.41508,1617.4,1617.3,9.91387232]
["bitfinex-derivatives","ETHF0:USTF0",1744264798193,5.41508,1617.4,1617.3,8.67678232]
["bitfinex-derivatives","ETHF0:USTF0",1744264798399,5.41508,1617.4,1617.3,9.91387232]
["bitfinex-derivatives","ETHF0:USTF0",1744264800195,1.23708,1617.4,1617.3,9.91387232]
["bitfinex-derivatives","ETHF0:USTF0",1744264800587,9.40303828,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264800897,9.40303828,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264801094,11.02133828,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264801295,9.40303828,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264801691,9.40303828,1617.5,1617.4,9.01100232]
["bitfinex-derivatives","ETHF0:USTF0",1744264801892,8.47530542,1617.5,1617.4,9.01100232]
["bitfinex-derivatives","ETHF0:USTF0",1744264802497,8.47530542,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264802695,10.13530542,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264802895,8.47530542,1617.5,1617.4,9.01100232]
["bitfinex-derivatives","ETHF0:USTF0",1744264803100,8.47530542,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264803290,8.47530542,1617.5,1617.4,9.01100232]
["bitfinex-derivatives","ETHF0:USTF0",1744264804296,8.47530542,1617.5,1617.4,7.77398232]
["bitfinex-derivatives","ETHF0:USTF0",1744264804599,12.65330542,1617.5,1617.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744264804797,1.23709,1617.3,1617.2,6.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744264804994,1.23709,1617.3,1617.2,14.28025232]
["bitfinex-derivatives","ETHF0:USTF0",1744264805193,1.23709,1617.3,1617.2,13.04308232]
["bitfinex-derivatives","ETHF0:USTF0",1744264805401,1.23709,1617.3,1617.2,14.70588232]
["bitfinex-derivatives","ETHF0:USTF0",1744264805600,1.23709,1617.3,1617.2,8.70988232]
["bitfinex-derivatives","ETHF0:USTF0",1744264805803,2.79309,1617.3,1617.2,8.70988232]
["bitfinex-derivatives","ETHF0:USTF0",1744264806301,2.79309,1617.3,1617.2,7.84918232]
["bitfinex-derivatives","ETHF0:USTF0",1744264806703,2.79309,1617.3,1617.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744264807205,1.23717,1617.2,1617.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744264807404,6.96917,1617.2,1617.1,8.56388232]
["bitfinex-derivatives","ETHF0:USTF0",1744264808106,5.41317,1617.2,1617.1,9.80113232]
["bitfinex-derivatives","ETHF0:USTF0",1744264808996,8.62097,1617.2,1617.1,8.56388232]
["bitfinex-derivatives","ETHF0:USTF0",1744264809200,8.62097,1617.2,1617.1,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264809403,8.62097,1617.2,1617.1,7.83748232]
["bitfinex-derivatives","ETHF0:USTF0",1744264809604,1.23725,1617.1,1616.9,0.84128678]
["bitfinex-derivatives","ETHF0:USTF0",1744264809806,2.83055,1617.1,1617.0,6.18638232]
["bitfinex-derivatives","ETHF0:USTF0",1744264810007,2.83055,1617.1,1617.0,7.83748232]
["bitfinex-derivatives","ETHF0:USTF0",1744264810207,4.176,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264810419,8.16611565,1617.3,1617.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744264810702,8.16611565,1617.3,1617.2,11.46335232]
["bitfinex-derivatives","ETHF0:USTF0",1744264810900,8.16611565,1617.3,1617.2,9.90665232]
["bitfinex-derivatives","ETHF0:USTF0",1744264811104,9.40320565,1617.3,1617.2,50.70665232]
["bitfinex-derivatives","ETHF0:USTF0",1744264811403,8.16611565,1617.3,1617.2,55.70665232]
["bitfinex-derivatives","ETHF0:USTF0",1744264812795,1.65084565,1617.3,1617.2,60.51627]
["bitfinex-derivatives","ETHF0:USTF0",1744264812995,5.06232649,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264813201,3.40455649,1617.5,1617.4,19.61682]
["bitfinex-derivatives","ETHF0:USTF0",1744264813908,3.40455649,1617.5,1617.4,60.41682]
["bitfinex-derivatives","ETHF0:USTF0",1744264814310,4.82004365,1617.5,1617.4,60.41682]
["bitfinex-derivatives","ETHF0:USTF0",1744264815114,0.24718365,1617.5,1617.4,65.41682]
["bitfinex-derivatives","ETHF0:USTF0",1744264815411,3.41384327,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264815714,3.41384327,1617.8,1617.7,10.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264815913,3.41384327,1617.8,1617.7,19.61659]
["bitfinex-derivatives","ETHF0:USTF0",1744264816402,3.41384327,1617.8,1617.7,21.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744264816604,3.41384327,1617.8,1617.7,26.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744264817410,3.41384327,1617.8,1617.7,21.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744264817707,3.41384327,1617.8,1617.7,13.84269]
["bitfinex-derivatives","ETHF0:USTF0",1744264818408,4.65055327,1617.8,1617.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264818603,11.27175327,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264819111,1.23686,1617.6,1617.5,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744264819296,1.23686,1617.6,1617.5,10.92928773]
["bitfinex-derivatives","ETHF0:USTF0",1744264819711,2.04616,1617.6,1617.5,10.92928773]
["bitfinex-derivatives","ETHF0:USTF0",1744264820008,2.04616,1617.6,1617.5,12.60528773]
["bitfinex-derivatives","ETHF0:USTF0",1744264820208,1.6212,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264820405,1.24603678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264821109,0.00928678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264821306,0.00928678,1617.8,1617.7,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1744264821511,0.00928678,1617.8,1617.7,15.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264821813,0.00928678,1617.8,1617.7,10.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264822513,0.00928678,1617.8,1617.7,20.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264823214,0.00928678,1617.8,1617.7,15.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264824703,0.00928678,1617.8,1617.7,16.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744264826417,0.00928678,1617.8,1617.7,21.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744264826609,0.00928678,1617.8,1617.7,25.39839]
["bitfinex-derivatives","ETHF0:USTF0",1744264827412,0.00928678,1617.8,1617.7,20.39839]
["bitfinex-derivatives","ETHF0:USTF0",1744264827610,0.00928678,1617.8,1617.7,19.61559]
["bitfinex-derivatives","ETHF0:USTF0",1744264830110,0.00928678,1617.8,1617.7,15.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744264830312,6.24599678,1617.8,1617.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264830519,8.69819678,1617.8,1617.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264831419,3.09207,1617.7,1617.4,50.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744264831622,1.23691,1617.6,1617.5,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744264831919,3.72106,1617.6,1617.5,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744264832111,3.72106,1617.6,1617.5,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744264832317,0.8205,1617.6,1617.5,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744264832819,2.4842,1617.6,1617.5,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744264833221,0.8205,1617.6,1617.5,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744264834422,0.8205,1617.6,1617.4,50.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744264834621,2.77674,1617.5,1617.4,53.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744264835323,2.77674,1617.5,1617.4,58.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744264835826,1.5398,1617.5,1617.4,58.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744264836527,2.77674,1617.5,1617.4,56.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744264836826,2.77674,1617.5,1617.4,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744264837926,2.77674,1617.5,1617.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744264838122,7.77674,1617.5,1617.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264838429,1.23717,1617.2,1617.1,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1744264838819,3.64777,1617.2,1617.1,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1744264839020,3.64777,1617.2,1617.1,45.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744264839221,3.64777,1617.2,1617.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744264839422,3.64777,1617.2,1617.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264840324,3.64777,1617.2,1617.1,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264840524,2.4106,1617.2,1617.1,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1744264840825,0.8284,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744264841131,4.039,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264841326,2.06525,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264842131,3.67675,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264842726,1.23686,1617.6,1617.5,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1744264843031,1.23694,1617.5,1617.4,51.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744264843230,1.23694,1617.5,1617.4,52.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744264843429,2.91313,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264843733,2.91313,1617.6,1617.5,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744264845035,2.06523,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264845236,2.06523,1617.7,1617.6,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1744264845630,3.68283,1617.7,1617.6,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1744264845828,1.6176,1617.7,1617.6,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1744264846035,1.23679,1617.7,1617.6,6.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744264846232,1.23679,1617.7,1617.6,4.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744264846430,2.07725678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264846638,3.69485678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264848736,0.00928678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264848941,1.24599678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264849149,2.79529678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264849647,1.24599678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264850244,2.79529678,1617.8,1617.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1744264850542,2.79529678,1617.8,1617.6,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744264850543,1.23679,1617.7,1617.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264850849,3.62159,1617.7,1617.6,7.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744264851846,2.3848,1617.7,1617.6,7.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744264852048,1.24605678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264852250,0.00928678,1617.8,1617.7,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744264852645,0.00928678,1617.8,1617.7,8.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744264853951,0.00928678,1617.8,1617.7,18.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744264855352,1.24599678,1617.8,1617.7,14.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744264855553,0.00928678,1617.8,1617.7,14.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744264855951,1.24599678,1617.8,1617.7,14.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744264856152,0.00928678,1617.8,1617.7,14.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744264857052,1.24599678,1617.8,1617.7,14.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744264857353,8.60949678,1617.8,1617.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264857556,8.60949678,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264857746,12.78249678,1617.8,1617.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264858256,1.23694,1617.6,1617.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744264858553,3.71416,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264859056,1.23686,1617.6,1617.5,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1744264859653,3.71416,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264859954,1.23686,1617.6,1617.5,6.05126]
["bitfinex-derivatives","ETHF0:USTF0",1744264860354,2.04376,1617.7,1617.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744264860649,2.04376,1617.7,1617.6,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1744264860855,3.64316,1617.7,1617.6,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1744264861245,1.23686,1617.6,1617.5,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744264861443,2.03261678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264861645,1.24601678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264861850,0.00928678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264862058,1.24599678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264862356,0.00928678,1617.8,1617.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744264862550,0.00928678,1617.8,1617.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1744264862748,0.00928678,1617.8,1617.7,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1744264863153,0.00928678,1617.8,1617.7,10.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744264863350,0.00928678,1617.8,1617.7,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1744264864049,0.00928678,1617.8,1617.7,9.44459]
["bitfinex-derivatives","ETHF0:USTF0",1744264864251,0.00928678,1617.8,1617.7,11.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744264865256,0.00928678,1617.8,1617.7,21.99619]
["bitfinex-derivatives","ETHF0:USTF0",1744264866158,9.61865368,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264866462,4.173,1618.6,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264866463,9.61865368,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264866761,9.61865368,1618.4,1618.3,10.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744264867153,9.61865368,1618.4,1618.3,12.08923]
["bitfinex-derivatives","ETHF0:USTF0",1744264867761,9.61865368,1618.4,1618.3,17.08923]
["bitfinex-derivatives","ETHF0:USTF0",1744264870555,9.61865368,1618.4,1618.3,57.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744264871555,9.61865368,1618.4,1618.3,62.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744264871757,8.22451368,1618.4,1618.3,62.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744264871953,12.05902546,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744264872158,12.05902546,1618.6,1618.5,8.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744264872361,9.62736875,1619.0,1618.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744264872560,9.62736875,1619.0,1618.9,19.61167]
["bitfinex-derivatives","ETHF0:USTF0",1744264872761,9.62736875,1619.0,1618.9,60.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744264873153,9.62736875,1619.0,1618.9,62.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744264873565,9.62736875,1619.0,1618.9,67.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744264876166,9.62736875,1619.0,1618.9,62.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744264877459,1.676,1619.1,1619.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744264877659,1.676,1619.1,1619.0,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1744264878368,1.676,1619.1,1619.0,7.77049]
["bitfinex-derivatives","ETHF0:USTF0",1744264878766,1.676,1619.1,1619.0,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744264879068,2.91172,1619.1,1619.0,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744264879261,2.4945,1619.1,1619.0,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744264880660,1.23561,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744264880866,1.23569,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264881065,2.05412,1619.3,1619.1,3.21708678]
["bitfinex-derivatives","ETHF0:USTF0",1744264881365,2.05412,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744264881765,7.05412,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744264881964,8.64072,1619.3,1619.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744264882569,1.23564,1619.2,1619.1,10.44875678]
["bitfinex-derivatives","ETHF0:USTF0",1744264882759,2.82224,1619.2,1619.1,10.44875678]
["bitfinex-derivatives","ETHF0:USTF0",1744264882961,2.82224,1619.2,1619.1,9.21308678]
["bitfinex-derivatives","ETHF0:USTF0",1744264883160,7.82224,1619.2,1619.1,14.21308678]
["bitfinex-derivatives","ETHF0:USTF0",1744264883364,7.82224,1619.2,1619.1,15.44880678]
["bitfinex-derivatives","ETHF0:USTF0",1744264883566,6.5866,1619.2,1619.1,15.44880678]
["bitfinex-derivatives","ETHF0:USTF0",1744264883765,7.82224,1619.2,1619.1,15.44880678]
["bitfinex-derivatives","ETHF0:USTF0",1744264884067,7.82224,1619.2,1619.1,8.21708678]
["bitfinex-derivatives","ETHF0:USTF0",1744264884268,7.82224,1619.2,1619.1,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264884460,7.82224,1619.2,1619.1,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264884955,11.99224,1619.2,1619.1,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264885368,1.23595,1618.8,1618.7,7.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744264885871,1.23595,1618.8,1618.7,48.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744264886273,2.86835,1618.8,1618.7,53.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744264886468,1.6324,1618.8,1618.7,53.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744264887169,1.6324,1618.8,1618.7,54.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744264888673,0.00928678,1618.9,1618.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744264888868,0.00928678,1618.9,1618.8,6.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744264889173,0.00928678,1618.9,1618.8,10.19665]
["bitfinex-derivatives","ETHF0:USTF0",1744264889564,0.00928678,1618.9,1618.8,50.99665]
["bitfinex-derivatives","ETHF0:USTF0",1744264890274,2.93415678,1618.9,1618.8,47.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744264890673,1.69828678,1618.9,1618.8,47.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744264891173,2.93415678,1618.9,1618.8,47.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744264891767,2.93415678,1618.9,1618.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264892272,1.69828678,1618.9,1618.8,47.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744264892475,1.69828678,1618.9,1618.8,51.87505]
["bitfinex-derivatives","ETHF0:USTF0",1744264892670,0.00928678,1618.9,1618.8,57.87105]
["bitfinex-derivatives","ETHF0:USTF0",1744264893076,0.00928678,1618.9,1618.8,62.04105]
["bitfinex-derivatives","ETHF0:USTF0",1744264893568,0.00928678,1618.9,1618.8,67.04105]
["bitfinex-derivatives","ETHF0:USTF0",1744264895671,0.00928678,1618.9,1618.8,57.87105]
["bitfinex-derivatives","ETHF0:USTF0",1744264900570,1.24515678,1618.9,1618.8,56.23975]
["bitfinex-derivatives","ETHF0:USTF0",1744264900873,8.64695678,1618.9,1618.8,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744264901279,8.64695678,1618.9,1618.8,55.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744264901474,11.85475678,1618.9,1618.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264901682,11.85475678,1618.9,1618.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264902183,11.85475678,1618.9,1618.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264902385,11.85475678,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744264902576,1.23595,1618.8,1618.7,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744264902878,1.23602,1618.7,1618.6,10.44912678]
["bitfinex-derivatives","ETHF0:USTF0",1744264903080,2.01642,1618.7,1618.6,48.04132678]
["bitfinex-derivatives","ETHF0:USTF0",1744264903583,5.22422,1618.7,1618.6,46.80528678]
["bitfinex-derivatives","ETHF0:USTF0",1744264904076,10.22422,1618.7,1618.6,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264904477,1.23633,1618.3,1618.2,7.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744264904678,1.23641,1618.2,1618.1,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744264904985,4.50351,1618.2,1618.1,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744264905280,9.50351,1618.2,1618.1,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744264905878,1.23648,1618.1,1618.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264906078,2.76148,1618.1,1618.0,1.24579678]
["bitfinex-derivatives","ETHF0:USTF0",1744264906281,1.525,1618.1,1618.0,1.24579678]
["bitfinex-derivatives","ETHF0:USTF0",1744264906578,1.525,1618.1,1618.0,4.45359678]
["bitfinex-derivatives","ETHF0:USTF0",1744264906783,0.7804,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264906982,2.01681,1618.2,1618.1,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1744264907184,2.3054,1618.2,1618.0,3.21708678]
["bitfinex-derivatives","ETHF0:USTF0",1744264907481,1.525,1618.1,1618.0,6.00948678]
["bitfinex-derivatives","ETHF0:USTF0",1744264908278,2.76148,1618.1,1618.0,12.00548678]
["bitfinex-derivatives","ETHF0:USTF0",1744264908483,2.76148,1618.1,1618.0,15.44958678]
["bitfinex-derivatives","ETHF0:USTF0",1744264908679,1.525,1618.1,1618.0,15.44958678]
["bitfinex-derivatives","ETHF0:USTF0",1744264908879,1.525,1618.1,1618.0,17.00548678]
["bitfinex-derivatives","ETHF0:USTF0",1744264909277,2.01685,1618.2,1618.0,15.76898678]
["bitfinex-derivatives","ETHF0:USTF0",1744264909484,2.01685,1618.2,1618.1,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744264909783,2.89129,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264909970,1.6549,1618.3,1618.2,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1744264910175,4.9666,1618.4,1618.2,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1744264910176,5.27163,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744264910382,5.6903,1618.5,1618.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744264910685,2.4405,1618.4,1618.1,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744264910985,0.7856,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264911285,3.67675,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264911779,2.06381,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744264911985,2.89105,1618.6,1618.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744264912282,2.89105,1618.6,1618.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744264912283,2.02167,1618.7,1618.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744264912584,1.23611,1618.6,1618.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744264912886,1.23611,1618.6,1618.5,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1744264913177,1.23618,1618.5,1618.4,7.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744264913382,1.23618,1618.5,1618.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744264913582,1.23618,1618.5,1618.4,8.82405]
["bitfinex-derivatives","ETHF0:USTF0",1744264914279,1.23618,1618.5,1618.4,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744264914479,2.02388,1618.5,1618.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264914876,3.63988,1618.5,1618.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264915476,3.63988,1618.5,1618.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264916378,3.63988,1618.5,1618.4,7.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744264917087,1.23633,1618.3,1618.2,7.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744264917279,8.5848,1618.5,1618.1,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744264917280,1.23641,1618.2,1618.1,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744264917482,1.23641,1618.2,1618.1,9.60291]
["bitfinex-derivatives","ETHF0:USTF0",1744264918188,1.23641,1618.2,1618.1,14.60291]
["bitfinex-derivatives","ETHF0:USTF0",1744264918482,4.44421,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264918674,1.23641,1618.2,1618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264918880,1.5434,1618.2,1618.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264919080,1.23635,1618.3,1618.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744264919280,1.23635,1618.3,1618.2,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744264919981,2.77975,1618.3,1618.2,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744264920196,2.02871,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264920381,3.57211,1618.4,1618.3,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1744264920786,3.57211,1618.4,1618.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744264921684,3.57211,1618.4,1618.3,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1744264921886,3.57205,1618.4,1618.3,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1744264922587,3.57205,1618.4,1618.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744264923093,1.23633,1618.3,1618.2,8.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744264923286,2.81363,1618.3,1618.2,8.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744264923889,2.81363,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264924084,11.02143,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264925082,6.02143,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264925289,2.81363,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264926992,11.02143,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264927791,6.02143,1618.3,1618.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264928798,1.23648,1618.1,1618.0,2.04218678]
["bitfinex-derivatives","ETHF0:USTF0",1744264929097,1.23648,1618.1,1618.0,3.57774678]
["bitfinex-derivatives","ETHF0:USTF0",1744264929492,2.78988,1618.1,1618.0,1.54478678]
["bitfinex-derivatives","ETHF0:USTF0",1744264929698,4.36608,1618.1,1618.0,1.54478678]
["bitfinex-derivatives","ETHF0:USTF0",1744264930200,4.36608,1618.1,1618.0,2.78134678]
["bitfinex-derivatives","ETHF0:USTF0",1744264930699,4.36608,1618.1,1618.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264930899,4.36608,1618.1,1618.0,2.83544678]
["bitfinex-derivatives","ETHF0:USTF0",1744264931095,4.36608,1618.1,1618.0,1.59888678]
["bitfinex-derivatives","ETHF0:USTF0",1744264931296,12.57388,1618.1,1618.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264931692,1.23679,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264931886,1.23686,1617.6,1617.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744264932092,4.52756,1617.6,1617.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744264932295,1.23694,1617.5,1617.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744264932491,1.23702,1617.4,1617.3,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744264932895,1.23702,1617.4,1617.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264933492,2.80762,1617.4,1617.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264934002,2.80762,1617.4,1617.3,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744264934201,2.80762,1617.4,1617.3,8.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744264934595,2.80762,1617.4,1617.3,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744264935695,1.23709,1617.3,1617.2,9.70163451]
["bitfinex-derivatives","ETHF0:USTF0",1744264935898,3.63639,1617.3,1617.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264936800,1.2374,1616.9,1616.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264937002,1.23755,1616.7,1616.6,8.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744264937203,1.6633,1616.8,1616.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744264937396,5.43745,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744264938205,1.23748,1616.8,1616.7,2.87887678]
["bitfinex-derivatives","ETHF0:USTF0",1744264939796,7.10077,1616.9,1616.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744264939996,7.10077,1616.9,1616.8,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1744264941509,5.43747,1616.9,1616.8,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1744264941898,5.43747,1616.9,1616.8,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744264942099,5.43747,1616.9,1616.8,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744264942696,5.43747,1616.9,1616.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744264943108,5.43747,1616.9,1616.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1744264943309,5.43747,1616.9,1616.8,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744264943799,5.43747,1616.9,1616.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1744264944001,5.43747,1616.9,1616.8,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744264944002,4.2,1616.9,1616.8,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744264944309,1.23748,1616.8,1616.7,3.21708678]
["bitfinex-derivatives","ETHF0:USTF0",1744264944507,2.81988,1616.8,1616.7,3.21708678]
["bitfinex-derivatives","ETHF0:USTF0",1744264945301,2.81988,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264945607,11.81788,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264946497,6.81788,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264946710,11.01888,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264947208,16.01888,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264947600,11.01888,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264947801,6.81788,1616.8,1616.7,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744264948111,6.81788,1616.8,1616.7,1.24683678]
["bitfinex-derivatives","ETHF0:USTF0",1744264948300,6.02768,1616.8,1616.7,1.24683678]
["bitfinex-derivatives","ETHF0:USTF0",1744264948506,1.23746,1616.9,1616.8,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744264948706,6.24159,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744264949009,4.202,1617.0,1616.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744264949211,1.2373,1617.1,1617.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744264949412,5.8111,1617.2,1616.8,11.59598]
["bitfinex-derivatives","ETHF0:USTF0",1744264949413,7.04827,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264950304,9.0189,1617.2,1616.9,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744264950508,1.23732,1617.0,1616.9,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744264950913,2.84642,1617.0,1616.9,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1744264951314,2.84642,1617.0,1616.9,7.91827]
["bitfinex-derivatives","ETHF0:USTF0",1744264951613,4.202,1617.2,1616.9,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744264951810,5.43925,1617.2,1617.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744264952509,5.43925,1617.2,1617.1,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744264953718,5.43925,1617.2,1617.1,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1744264953918,4.202,1617.2,1617.1,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1744264954120,5.43917,1617.2,1617.1,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1744264954814,4.202,1617.2,1617.1,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1744264955316,9.61963635,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744264955317,5.43902,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744264955715,4.202,1617.4,1617.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744264955916,1.237,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264956218,1.23705,1617.4,1617.3,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744264956419,2.8154,1617.5,1617.4,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744264958120,1.23702,1617.4,1617.3,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1744264960123,1.23702,1617.4,1617.3,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744264960323,4.44482,1617.4,1617.3,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744264960616,4.21128678,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264960819,0.00928678,1617.6,1617.5,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744264961017,0.00928678,1617.6,1617.5,17.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744264961216,1.5794,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744264961411,1.2365,1618.1,1617.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264961618,4.44443,1618.0,1617.8,48.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744264961817,1.23664,1617.9,1617.8,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744264962018,1.5794,1618.0,1617.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744264962323,4.20528678,1618.1,1618.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744264963023,0.00928678,1618.1,1618.0,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1744264963321,0.00928678,1618.1,1618.0,8.80736]
["bitfinex-derivatives","ETHF0:USTF0",1744264963824,0.00928678,1618.1,1618.0,13.80736]
["bitfinex-derivatives","ETHF0:USTF0",1744264965237,0.00928678,1618.1,1618.0,18.80736]
["bitfinex-derivatives","ETHF0:USTF0",1744264965420,4.77854162,1618.2,1618.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744264965726,4.77854162,1618.5,1618.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744264966320,4.77854162,1618.5,1618.4,13.75915]
["bitfinex-derivatives","ETHF0:USTF0",1744264966521,4.76925484,1618.5,1618.4,13.75915]
["bitfinex-derivatives","ETHF0:USTF0",1744264967525,3.36644484,1618.5,1618.4,13.75915]
["bitfinex-derivatives","ETHF0:USTF0",1744264967719,0.00928678,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744264967919,4.15645017,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744264968119,2.44129017,1618.8,1618.7,8.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744264968319,11.96478053,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744264968624,10.47121592,1619.0,1618.9,10.43955]
["bitfinex-derivatives","ETHF0:USTF0",1744264968825,10.47121592,1619.0,1618.9,15.43955]
["bitfinex-derivatives","ETHF0:USTF0",1744264969024,16.71583202,1619.4,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744264969226,16.71583202,1619.4,1619.2,8.63732]
["bitfinex-derivatives","ETHF0:USTF0",1744264969527,16.7251188,1619.4,1619.2,13.63732]
["bitfinex-derivatives","ETHF0:USTF0",1744264969718,16.7251188,1619.4,1619.2,18.63732]
["bitfinex-derivatives","ETHF0:USTF0",1744264970026,0.00928678,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744264970329,0.00928678,1619.4,1619.3,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744264970517,0.00928678,1619.4,1619.3,12.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744264971116,6.78e-06,1619.4,1619.3,12.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744264971626,6.78e-06,1619.4,1619.3,53.03144]
["bitfinex-derivatives","ETHF0:USTF0",1744264971825,6.78e-06,1619.4,1619.3,58.03144]
["bitfinex-derivatives","ETHF0:USTF0",1744264972325,1.5698,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744264972523,1.5698,1620.0,1619.9,10.43878]
["bitfinex-derivatives","ETHF0:USTF0",1744264973228,1.5698,1620.0,1619.9,15.43878]
["bitfinex-derivatives","ETHF0:USTF0",1744264973830,1.5698,1620.0,1619.9,56.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264976024,1.5698,1620.0,1619.9,53.03098]
["bitfinex-derivatives","ETHF0:USTF0",1744264976227,2.80471,1620.0,1619.9,55.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744264976423,2.4294,1620.0,1619.9,53.03098]
["bitfinex-derivatives","ETHF0:USTF0",1744264976724,3.66431,1620.0,1619.9,53.03098]
["bitfinex-derivatives","ETHF0:USTF0",1744264976927,3.66431,1620.0,1619.9,56.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264977123,2.4294,1620.0,1619.9,56.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264977635,1.5698,1620.0,1619.9,56.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744264977926,0.8596,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744264978130,1.5329,1620.4,1620.3,10.43848]
["bitfinex-derivatives","ETHF0:USTF0",1744264978727,0.7723,1620.9,1620.4,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744264978927,2.00652,1620.9,1620.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264979230,0.7723,1620.9,1620.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264979435,2.00654,1620.9,1620.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744264979634,2.00654,1620.9,1620.6,1.24364783]
["bitfinex-derivatives","ETHF0:USTF0",1744264979929,1.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264980129,2.84476,1620.8,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264980432,1.6104,1620.8,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264980630,1.6104,1620.8,1620.6,1.24365783]
["bitfinex-derivatives","ETHF0:USTF0",1744264980826,1.6104,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264981024,2.8447,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264982129,1.6104,1620.8,1620.7,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744264983436,1.6104,1620.8,1620.7,9.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744264983732,2.8447,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264983932,1.6104,1620.8,1620.7,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744264984332,1.6104,1620.8,1620.7,12.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744264985434,0.02363161,2372.7,1620.9,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744264985435,1.23392,1621.3,1620.9,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744264985635,6.29204,1621.6,1620.8,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1744264985636,1.6691,1621.1,1621.0,11.41815]
["bitfinex-derivatives","ETHF0:USTF0",1744264985827,1.23415,1621.0,1620.9,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744264986026,1.23422,1620.9,1620.8,14.62607]
["bitfinex-derivatives","ETHF0:USTF0",1744264986231,2.90332,1620.9,1620.8,14.62607]
["bitfinex-derivatives","ETHF0:USTF0",1744264986430,2.90332,1620.9,1620.8,10.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744264986830,2.90332,1620.9,1620.8,15.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744264987135,5.8458,1621.4,1621.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1744264987437,1.23399,1621.2,1621.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1744264987938,1.23399,1621.2,1621.0,4.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744264988237,1.6691,1621.3,1620.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264988238,2.90317,1621.1,1620.9,7.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744264988433,1.6691,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744264989035,1.6691,1621.1,1621.0,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1744264989939,1.23415,1621.0,1620.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744264990234,1.23426,1620.9,1620.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744264990433,3.63906,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264990730,2.4048,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264990936,2.4048,1620.9,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744264991240,2.4048,1620.9,1620.8,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744264992637,3.63902,1620.9,1620.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744264993033,3.63902,1620.9,1620.8,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264993436,2.4048,1620.9,1620.8,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264993836,3.63902,1620.9,1620.8,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264994035,3.63902,1620.9,1620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744264994442,1.23435,1620.8,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264994631,1.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264994836,1.23438,1620.7,1620.6,1.24366783]
["bitfinex-derivatives","ETHF0:USTF0",1744264995343,0.8524,1620.9,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744264995545,1.23438,1620.7,1620.6,1.24363783]
["bitfinex-derivatives","ETHF0:USTF0",1744264996141,1.23438,1620.7,1620.6,6.24363783]
["bitfinex-derivatives","ETHF0:USTF0",1744264996332,0.8524,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744264996646,0.8524,1620.9,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744264997645,2.5195,1620.9,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744264998743,2.5195,1620.9,1620.8,10.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744264998948,1.6671,1620.9,1620.8,10.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744264999140,1.6671,1620.9,1620.8,15.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744265001147,1.6671,1620.9,1620.8,17.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744265001746,1.23406,1621.2,1621.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744265002049,2.432,1621.2,1621.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744265002347,1.23407,1621.1,1621.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265002534,2.86807,1621.1,1621.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265002748,7.86807,1621.1,1621.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265004443,1.2343,1620.8,1620.7,4.44211]
["bitfinex-derivatives","ETHF0:USTF0",1744265004643,4.76161,1621.0,1620.7,4.44211]
["bitfinex-derivatives","ETHF0:USTF0",1744265004848,2.01398,1620.9,1620.8,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265005146,2.01398,1620.9,1620.8,6.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265005537,2.01392,1620.9,1620.8,6.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265005741,2.01392,1620.9,1620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265006541,1.2343,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265006739,1.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265007245,6.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265007641,1.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265007842,6.23438,1620.7,1620.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265008042,1.2346,1620.4,1620.3,7.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744265008242,1.23465,1620.4,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744265008444,1.23465,1620.4,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744265008645,2.06865,1620.4,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744265008848,1.23468,1620.3,1620.2,42.03471]
["bitfinex-derivatives","ETHF0:USTF0",1744265009045,1.23468,1620.3,1620.2,45.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744265009351,1.23476,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265009945,5.49476,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265010551,1.23498,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265011047,1.23506,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265011349,1.23506,1619.8,1619.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265011350,1.23514,1619.7,1619.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265011552,1.23529,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265012147,1.23537,1619.4,1619.3,1.24468783]
["bitfinex-derivatives","ETHF0:USTF0",1744265012548,1.23537,1619.4,1619.3,1.24469783]
["bitfinex-derivatives","ETHF0:USTF0",1744265013053,1.23537,1619.4,1619.3,42.04465783]
["bitfinex-derivatives","ETHF0:USTF0",1744265013253,1.23537,1619.4,1619.3,45.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265013951,1.23537,1619.4,1619.3,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265014454,1.23537,1619.4,1619.3,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265015255,6.23537,1619.4,1619.3,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265018145,1.2356,1619.1,1619.0,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265018853,1.2359,1618.7,1618.6,5.99942]
["bitfinex-derivatives","ETHF0:USTF0",1744265019956,1.23587,1618.8,1618.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744265020749,1.2359,1618.7,1618.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265020955,5.5339,1618.7,1618.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265021657,1.23598,1618.6,1618.5,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744265022050,4.298,1618.7,1618.5,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744265022253,4.298,1618.7,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265023058,1.683,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265023652,6.683,1618.6,1618.2,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265023853,3.2078,1618.3,1618.2,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265024053,7.5058,1618.3,1618.2,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265024357,12.5058,1618.3,1617.7,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265024552,1.683,1618.2,1617.7,9.69234773]
["bitfinex-derivatives","ETHF0:USTF0",1744265024752,2.5547,1618.2,1617.7,52.05824773]
["bitfinex-derivatives","ETHF0:USTF0",1744265024956,0.00925783,1618.1,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265025155,4.299,1618.0,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265025357,1.6898,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265026355,9.8976,1617.9,1617.7,4.37686339]
["bitfinex-derivatives","ETHF0:USTF0",1744265026556,5.834,1617.8,1617.2,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265026855,3.2078,1617.3,1617.2,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265027055,7.5068,1617.3,1617.2,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265028766,7.5068,1617.3,1617.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265028964,1.6476,1617.2,1617.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265030663,13.3158,1617.2,1617.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265030961,14.1251,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265031166,3.2078,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265031352,4.302,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265031559,4.302,1616.7,1616.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744265032774,0.00925783,1616.8,1616.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744265033066,4.31125783,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265033267,4.31125783,1616.8,1616.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744265034163,5.54860783,1616.8,1616.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744265035165,5.54860783,1616.8,1616.7,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1744265035366,5.54860783,1616.8,1616.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744265037768,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265038067,1.23743,1616.7,1616.6,5.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744265038266,0.00925783,1616.8,1616.6,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744265038464,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265038669,1.23743,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744265039061,1.24667783,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744265039560,1.24667783,1616.8,1616.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265039561,1.23743,1616.7,1616.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1744265039768,9.53743,1616.7,1616.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1744265040073,4.53743,1616.7,1616.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1744265040258,2.84163,1616.7,1616.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1744265040667,2.84163,1616.7,1616.4,0.82016337]
["bitfinex-derivatives","ETHF0:USTF0",1744265040668,1.23758,1616.5,1616.4,0.82016337]
["bitfinex-derivatives","ETHF0:USTF0",1744265040868,1.23758,1616.5,1616.4,0.00626337]
["bitfinex-derivatives","ETHF0:USTF0",1744265041371,1.23758,1616.5,1616.4,1.24392337]
["bitfinex-derivatives","ETHF0:USTF0",1744265042074,1.23758,1616.5,1616.4,6.24392337]
["bitfinex-derivatives","ETHF0:USTF0",1744265042271,1.23756,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744265042481,1.23752,1616.6,1616.5,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744265042775,1.23752,1616.6,1616.5,7.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744265042976,1.23752,1616.6,1616.5,10.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744265043570,1.23747,1616.7,1616.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744265043771,0.00925783,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744265043967,0.00925783,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744265044167,0.00925783,1616.8,1616.7,9.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744265044773,0.00925783,1616.8,1616.7,15.44123]
["bitfinex-derivatives","ETHF0:USTF0",1744265045174,98.552,1617.4,1616.8,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1744265045370,1.23711,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265045566,4.016,1617.6,1617.0,6.30077]
["bitfinex-derivatives","ETHF0:USTF0",1744265045874,1.23691,1617.4,1617.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744265046284,5.929,1618.0,1617.3,14.08842]
["bitfinex-derivatives","ETHF0:USTF0",1744265046581,2.91876,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744265046778,1.23646,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265047183,1.23646,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744265047375,2.91863,1618.2,1617.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744265047574,1.23633,1618.2,1618.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744265047785,1.23636,1618.1,1617.9,45.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744265048073,1.23636,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744265048273,2.92789783,1618.2,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744265048483,1.23636,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744265049182,0.00925783,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744265049374,0.00925783,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744265050185,1.23611,1618.5,1618.3,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265050375,1.23611,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265051177,1.23603,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265051382,1.23606,1618.5,1618.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744265051572,1.63455783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265051768,2.87053783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265051979,1.63455783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265052285,2.87053783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265052584,1.63455783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265052782,0.00925783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265052979,0.00925783,1618.6,1618.5,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744265053184,0.00925783,1618.6,1618.5,7.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744265053377,0.00925783,1618.6,1618.5,11.09035]
["bitfinex-derivatives","ETHF0:USTF0",1744265054286,0.00925783,1618.6,1618.5,17.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744265054584,1.6943,1619.0,1618.5,17.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744265054585,3.2078,1619.1,1618.6,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744265054888,2.78322,1619.0,1618.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744265055177,2.78322,1619.0,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744265055386,1.23582,1618.8,1618.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744265055684,7.49081,1619.2,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744265055685,0.00925783,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744265055983,1.5516,1619.3,1618.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265056183,4.402,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744265056486,1.5516,1619.4,1619.3,42.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265056682,1.23537,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265057377,1.23537,1619.4,1619.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265058085,6.23537,1619.4,1619.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265058380,1.23537,1619.4,1619.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265058580,1.23537,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265059188,1.23544,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265059582,1.23544,1619.3,1619.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265059782,2.92604,1619.3,1619.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265059982,7.32704,1619.3,1619.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265060183,8.21034,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265060891,13.21034,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265061885,17.8089,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265062089,3.08922,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265062289,1.23585,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265062485,1.6667,1618.9,1618.7,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744265062690,1.6667,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265062991,2.90251,1618.9,1618.7,42.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744265063386,2.90251,1618.9,1618.7,47.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744265063585,1.6667,1618.9,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265064086,1.23582,1618.8,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265064793,2.9025,1618.9,1618.7,47.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744265065091,1.23582,1618.8,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265065293,2.87812,1618.8,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265066393,1.6423,1618.8,1618.7,47.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744265066588,1.6423,1618.8,1618.7,53.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744265066887,1.23571,1619.0,1618.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744265067092,1.6423,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744265067292,2.87799,1619.0,1618.8,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1744265068192,2.87799,1619.0,1618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265068493,2.87799,1619.0,1618.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265071097,0.8833,1619.3,1618.9,51.796]
["bitfinex-derivatives","ETHF0:USTF0",1744265071291,1.23559,1619.2,1619.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744265071490,1.6817,1619.1,1619.0,7.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744265071687,0.00916636,1619.5,1619.2,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744265071897,1.69086636,1619.5,1619.2,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1744265072091,1.23543,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265072399,2.91714,1619.3,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744265073094,1.6817,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744265073297,1.24450636,1619.5,1619.3,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744265073498,1.5837,1619.4,1619.3,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744265073686,1.5837,1619.4,1619.3,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744265074195,1.5837,1619.4,1619.3,7.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744265075800,2.81907,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265076994,11.02687,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265077488,15.42587,1619.4,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265077694,1.23544,1619.3,1619.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265077999,2.85594,1619.3,1619.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265078203,1.23552,1619.2,1619.1,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744265078400,2.85602,1619.2,1619.1,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744265078600,1.6205,1619.2,1619.1,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744265079093,1.6205,1619.2,1619.1,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1744265079403,1.6205,1619.2,1619.1,7.83759]
["bitfinex-derivatives","ETHF0:USTF0",1744265081996,1.6205,1619.2,1619.1,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744265082202,1.6205,1619.2,1619.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1744265082410,1.24448636,1619.5,1619.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744265082708,2.85808636,1619.5,1619.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744265082903,1.62276636,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265084005,1.62276636,1619.5,1619.4,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265084806,1.62276636,1619.5,1619.4,9.44317]
["bitfinex-derivatives","ETHF0:USTF0",1744265085007,1.62276636,1619.5,1619.4,11.13257]
["bitfinex-derivatives","ETHF0:USTF0",1744265085202,0.00916636,1619.5,1619.4,17.12857]
["bitfinex-derivatives","ETHF0:USTF0",1744265086612,1.24445636,1619.5,1619.4,17.12857]
["bitfinex-derivatives","ETHF0:USTF0",1744265087611,1.24445636,1619.5,1619.4,15.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744265088009,0.00916636,1619.5,1619.4,15.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744265088203,2.82455636,1619.5,1619.4,15.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744265088403,2.82455636,1619.5,1619.4,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744265088712,2.82455636,1619.5,1619.4,15.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744265089612,2.82455636,1619.5,1619.4,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744265090007,1.23537,1619.4,1619.3,7.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265090204,2.86117,1619.4,1619.3,7.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265090497,1.6258,1619.4,1619.3,7.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265091013,1.6258,1619.4,1619.3,12.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265091221,2.86117,1619.4,1619.3,12.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265092513,1.6258,1619.4,1619.3,12.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744265092717,1.6258,1619.4,1619.3,13.75818]
["bitfinex-derivatives","ETHF0:USTF0",1744265093013,2.86117,1619.4,1619.3,12.26264925]
["bitfinex-derivatives","ETHF0:USTF0",1744265093609,2.86117,1619.4,1619.3,12.27996931]
["bitfinex-derivatives","ETHF0:USTF0",1744265093914,1.6258,1619.4,1619.3,12.27996931]
["bitfinex-derivatives","ETHF0:USTF0",1744265094414,2.86117,1619.4,1619.3,12.27996931]
["bitfinex-derivatives","ETHF0:USTF0",1744265094612,1.6258,1619.4,1619.3,12.27996931]
["bitfinex-derivatives","ETHF0:USTF0",1744265094816,2.86117,1619.4,1619.3,12.27996931]
["bitfinex-derivatives","ETHF0:USTF0",1744265095109,2.86117,1619.4,1619.3,5.04858931]
["bitfinex-derivatives","ETHF0:USTF0",1744265095322,11.06897,1619.4,1619.3,3.44870582]
["bitfinex-derivatives","ETHF0:USTF0",1744265095611,1.23567,1619.0,1618.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265095801,3.08892,1619.2,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744265095802,1.23576,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744265096003,1.23569,1619.0,1618.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744265096508,1.23582,1618.8,1618.7,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744265096706,1.23582,1618.8,1618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744265097007,1.2359,1618.7,1618.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265097415,6.2359,1618.7,1618.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265097614,9.4437,1618.7,1618.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265097814,1.23605,1618.5,1618.4,14.43087649]
["bitfinex-derivatives","ETHF0:USTF0",1744265098011,8.81285,1618.5,1618.4,14.43087649]
["bitfinex-derivatives","ETHF0:USTF0",1744265098210,8.81285,1618.5,1618.4,13.15671649]
["bitfinex-derivatives","ETHF0:USTF0",1744265098513,13.81285,1618.5,1618.4,8.61143649]
["bitfinex-derivatives","ETHF0:USTF0",1744265099215,13.81285,1618.5,1618.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744265099423,1.23628,1618.2,1618.1,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265099719,8.81408,1618.2,1618.1,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265099910,13.81408,1618.2,1618.1,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265100217,8.81408,1618.2,1618.1,24.12697172]
["bitfinex-derivatives","ETHF0:USTF0",1744265101116,7.5778,1618.2,1618.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265101317,8.81415,1618.2,1618.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265101514,8.81415,1618.2,1618.0,1.24569783]
["bitfinex-derivatives","ETHF0:USTF0",1744265101515,1.23632,1618.2,1618.0,1.24569783]
["bitfinex-derivatives","ETHF0:USTF0",1744265101824,1.23628,1618.2,1618.1,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744265102117,1.23628,1618.2,1618.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744265103115,1.23628,1618.2,1618.1,42.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744265103814,1.23628,1618.2,1618.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744265105021,0.00925783,1618.6,1618.1,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744265105221,1.23605,1618.5,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744265105522,1.23605,1618.5,1618.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744265105723,6.03568009,1618.5,1618.4,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744265105918,4.79963009,1618.5,1618.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744265106118,6.03568009,1618.5,1618.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744265108221,10.40668009,1618.5,1618.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744265108524,1.23628,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265108723,1.23628,1618.2,1618.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744265108923,13.83356009,1618.5,1618.1,6.12981]
["bitfinex-derivatives","ETHF0:USTF0",1744265109117,1.23621,1618.3,1618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744265109316,1.23621,1618.3,1618.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744265109619,1.23621,1618.3,1618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744265115025,1.23621,1618.3,1618.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744265116131,4.36625783,1618.6,1618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744265116316,5.60225783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265116521,1.24525783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265118228,0.00925783,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265119024,0.00925783,1618.6,1618.5,10.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265119219,0.00925783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265119624,1.24523783,1618.6,1618.5,7.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744265119831,0.00925783,1618.6,1618.5,10.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265120030,0.00925783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265121531,1.24523783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265121730,0.00925783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265125328,0.00925783,1618.6,1618.5,12.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744265125528,0.00925783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265126928,1.24523783,1618.6,1618.5,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744265127134,1.24523783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265127336,0.00925783,1618.6,1618.5,12.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744265128235,0.00925783,1618.6,1618.5,15.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744265129031,1.23552,1619.2,1618.7,3.08967]
["bitfinex-derivatives","ETHF0:USTF0",1744265129334,10.39213009,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744265129633,4.79963009,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744265129839,4.79963009,1619.3,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744265130039,4.79963009,1619.3,1619.2,48.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744265130347,4.79963009,1619.3,1619.2,53.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744265130539,4.79963009,1619.3,1619.2,59.57612]
["bitfinex-derivatives","ETHF0:USTF0",1744265131036,6.03507009,1619.3,1619.2,58.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744265131537,1.23544,1619.3,1619.2,58.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744265131735,1.23544,1619.3,1619.2,53.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744265131943,1.23544,1619.3,1619.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265131944,2.77524,1619.3,1619.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265132739,1.23552,1619.2,1619.1,2.80121783]
["bitfinex-derivatives","ETHF0:USTF0",1744265133239,2.7753,1619.3,1619.1,43.60121783]
["bitfinex-derivatives","ETHF0:USTF0",1744265133436,2.7753,1619.3,1619.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744265134436,1.23552,1619.2,1619.1,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265134636,2.82142,1619.2,1619.1,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265135130,2.82142,1619.2,1619.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265136232,1.23552,1619.2,1619.1,2.83558783]
["bitfinex-derivatives","ETHF0:USTF0",1744265136843,1.23549,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744265137138,1.23549,1619.3,1619.1,1.24478783]
["bitfinex-derivatives","ETHF0:USTF0",1744265138036,1.59515783,1619.4,1619.1,1.24478783]
["bitfinex-derivatives","ETHF0:USTF0",1744265138240,1.23552,1619.2,1619.1,1.24478783]
["bitfinex-derivatives","ETHF0:USTF0",1744265138431,1.23546,1619.3,1619.2,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744265138627,1.24468783,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744265139443,0.00925783,1619.4,1619.2,11.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744265139644,1.24467783,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744265139839,1.23544,1619.3,1619.2,12.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744265140544,1.23544,1619.3,1619.2,17.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744265140844,0.00925783,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744265141236,0.00925783,1619.4,1619.3,12.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744265141437,4.80335098,1619.7,1619.3,12.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744265141438,4.80335098,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265141641,4.80335098,1619.7,1619.6,7.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744265142040,4.80335098,1619.7,1619.6,13.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744265143443,6.03849098,1619.7,1619.6,13.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744265144043,4.80335098,1619.7,1619.6,13.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744265145848,0.00925783,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265146053,0.00925783,1619.8,1619.6,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1744265146054,1.24431783,1619.8,1619.6,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1744265146346,1.24437783,1619.8,1619.6,13.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744265147149,1.24437783,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265147347,0.00925783,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744265148449,0.00925783,1619.8,1619.7,9.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744265148652,1.24431783,1619.8,1619.7,9.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744265148950,1.24431783,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265149249,1.24431783,1619.8,1619.7,6.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265150245,1.24431783,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265152347,2.91541783,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265152946,1.23514,1619.7,1619.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265153247,1.23529,1619.5,1619.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744265154052,1.23529,1619.5,1619.4,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1744265154557,1.5757,1619.6,1619.4,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1744265154742,2.81091,1619.6,1619.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744265154945,2.81091,1619.6,1619.5,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744265155152,0.00925783,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265155550,1.24431783,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265155850,1.24431783,1619.8,1619.7,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744265156051,0.00925783,1619.8,1619.7,8.77794]
["bitfinex-derivatives","ETHF0:USTF0",1744265156246,4.80335098,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265156758,6.03803098,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265157057,6.03803098,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744265157058,4.80335098,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744265157358,4.80335098,1620.3,1620.2,5.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744265157855,4.80335098,1620.3,1620.2,10.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744265159257,4.80335098,1620.3,1620.2,16.98536]
["bitfinex-derivatives","ETHF0:USTF0",1744265159462,6.03803098,1620.3,1620.2,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744265159649,6.03803098,1620.3,1620.2,13.77756]
["bitfinex-derivatives","ETHF0:USTF0",1744265159957,6.03803098,1620.3,1620.2,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744265160365,4.80335098,1620.3,1620.2,13.77756]
["bitfinex-derivatives","ETHF0:USTF0",1744265160656,6.03803098,1620.3,1620.2,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744265161051,6.03803098,1620.3,1620.2,13.77756]
["bitfinex-derivatives","ETHF0:USTF0",1744265161245,6.03803098,1620.3,1620.2,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744265161450,6.03803098,1620.3,1620.2,13.77756]
["bitfinex-derivatives","ETHF0:USTF0",1744265161859,4.80335098,1620.3,1620.2,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744265162154,14.24583098,1620.3,1620.2,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265162357,8.65293098,1620.3,1620.2,7.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744265162550,4.80335098,1620.3,1620.2,11.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744265163154,4.80335098,1620.3,1620.2,26.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744265163551,4.80335098,1620.3,1620.2,16.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744265163960,0.00916636,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265164160,0.00916636,1620.4,1620.3,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1744265164664,9.29416636,1620.4,1620.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265164856,7.21102636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265165361,12.21102636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265165563,7.21102636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265166057,1.23468,1620.3,1620.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265166259,1.23476,1620.2,1620.1,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265167053,1.23476,1620.2,1620.1,45.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265167452,1.6822,1620.3,1620.1,47.04408783]
["bitfinex-derivatives","ETHF0:USTF0",1744265167656,2.91688,1620.3,1620.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744265168163,1.6822,1620.3,1620.2,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1744265168354,6.55252636,1620.4,1620.2,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1744265168551,6.55252636,1620.4,1620.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265168855,6.86926636,1620.4,1620.1,42.48015783]
["bitfinex-derivatives","ETHF0:USTF0",1744265169053,2.78611,1620.3,1620.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265169254,1.5514,1620.3,1620.2,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1744265169561,5.52876636,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265169864,5.52876636,1620.4,1620.3,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744265170055,5.52876636,1620.4,1620.3,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265170362,0.00916636,1620.4,1620.3,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744265170557,0.00916636,1620.4,1620.3,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265170762,1.24376636,1620.4,1620.3,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265171458,2.89886636,1620.4,1620.3,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744265172161,2.89886636,1620.4,1620.3,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744265172552,2.89886636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265173261,7.89886636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265173564,8.72706636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265174262,3.72706636,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265175568,3.72706636,1620.4,1620.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265175569,1.23468,1620.3,1620.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265175757,7.17108,1620.3,1620.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265176765,1.23468,1620.3,1620.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265177064,1.23468,1620.3,1620.2,7.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744265177867,1.23468,1620.3,1620.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265178368,1.23468,1620.3,1620.2,7.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744265179165,1.23468,1620.3,1620.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265179566,1.23468,1620.3,1620.2,7.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744265180062,1.23468,1620.3,1620.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1744265180968,4.44248,1620.3,1620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265181168,5.47128,1620.3,1620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265181769,1.23476,1620.2,1620.1,0.44535783]
["bitfinex-derivatives","ETHF0:USTF0",1744265182070,7.07746,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265182669,5.52876,1620.2,1620.1,1.24408783]
["bitfinex-derivatives","ETHF0:USTF0",1744265183056,5.52876,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265183367,12.16756,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265185272,7.16756,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265188671,8.09390975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265189167,8.09390975,1620.2,1620.1,1.55405783]
["bitfinex-derivatives","ETHF0:USTF0",1744265189377,6.45610975,1620.2,1620.1,1.55405783]
["bitfinex-derivatives","ETHF0:USTF0",1744265190067,2.16110975,1620.2,1620.1,1.55405783]
["bitfinex-derivatives","ETHF0:USTF0",1744265190269,3.83930975,1620.2,1620.1,1.55405783]
["bitfinex-derivatives","ETHF0:USTF0",1744265191167,3.83930975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265191375,4.80370975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265193074,4.80370975,1620.2,1620.1,1.69165783]
["bitfinex-derivatives","ETHF0:USTF0",1744265193474,4.80370975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265194766,2.16110975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265195076,0.92634975,1620.2,1620.1,7.92648783]
["bitfinex-derivatives","ETHF0:USTF0",1744265195275,0.92634975,1620.2,1620.1,11.13428783]
["bitfinex-derivatives","ETHF0:USTF0",1744265195572,2.16110975,1620.2,1620.1,1.69165783]
["bitfinex-derivatives","ETHF0:USTF0",1744265196469,2.16110975,1620.2,1620.1,2.92648783]
["bitfinex-derivatives","ETHF0:USTF0",1744265196676,2.16110975,1620.2,1620.1,1.69165783]
["bitfinex-derivatives","ETHF0:USTF0",1744265197671,2.16110975,1620.2,1620.1,2.92648783]
["bitfinex-derivatives","ETHF0:USTF0",1744265197976,2.16110975,1620.2,1620.1,1.69165783]
["bitfinex-derivatives","ETHF0:USTF0",1744265198872,3.75510975,1620.2,1620.1,1.69165783]
["bitfinex-derivatives","ETHF0:USTF0",1744265199074,3.75510975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265201284,4.58960975,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265202971,24.73058733,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265207885,27.04108345,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265208576,30.24888345,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265210986,27.04108345,1620.2,1620.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265211283,30.24888345,1620.2,1620.1,1.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265211983,29.41438345,1620.2,1620.1,1.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265212184,27.82038345,1620.2,1620.1,1.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265212578,27.62682345,1620.2,1620.1,7.89048783]
["bitfinex-derivatives","ETHF0:USTF0",1744265212781,28.86158345,1620.2,1620.1,6.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265213082,28.86158345,1620.2,1620.1,1.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265213281,32.06938345,1620.2,1620.1,1.65565783]
["bitfinex-derivatives","ETHF0:USTF0",1744265215087,32.06938345,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265215388,16.88059527,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265216683,16.88059527,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265216886,16.87959527,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265217082,16.87959527,1620.2,1620.1,7.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265217391,16.87959527,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265219190,13.67179527,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265219391,13.67179527,1620.2,1620.1,3.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1744265219990,6.40910975,1620.2,1620.1,3.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1744265222299,6.40910975,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265222498,7.99540975,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265224800,17.67899045,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265226502,16.09269045,1620.2,1620.1,2.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265228395,16.09269045,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265228598,14.85793045,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265228901,10.60993045,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265229297,23.3901675,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265229604,24.6249275,1620.2,1620.1,12.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265229804,24.6249275,1620.2,1620.1,7.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265230402,23.3901675,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265230598,24.6249275,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265231103,23.3901675,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265231306,24.6249275,1620.2,1620.1,7.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265231607,24.6249275,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265232103,24.6249275,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265232903,24.6249275,1620.2,1620.1,12.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265233105,24.6249275,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265233304,24.6249275,1620.2,1620.1,8.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265234411,23.3901675,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265235002,7.26107191,1620.2,1620.1,13.32748783]
["bitfinex-derivatives","ETHF0:USTF0",1744265235501,7.26107191,1620.2,1620.1,19.32348783]
["bitfinex-derivatives","ETHF0:USTF0",1744265235702,8.49583191,1620.2,1620.1,14.32348783]
["bitfinex-derivatives","ETHF0:USTF0",1744265236005,8.49583191,1620.2,1620.1,7.09265783]
["bitfinex-derivatives","ETHF0:USTF0",1744265236603,10.13023191,1620.2,1620.1,5.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265236800,15.13023191,1620.2,1620.1,5.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265237001,10.13023191,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265238403,18.47693896,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265239416,13.47693896,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265239801,11.84253896,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265240509,13.52503896,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265241804,18.52503896,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265242103,8.84360975,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265242310,3.84360975,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265242507,8.84360975,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265243008,3.84360975,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265243512,8.04160975,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265246811,18.7450677,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265248319,17.0625677,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265250620,18.6827677,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265250926,28.34205332,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265253521,21.28909332,1620.2,1620.1,6.68108783]
["bitfinex-derivatives","ETHF0:USTF0",1744265253723,22.52385332,1620.2,1620.1,0.44625783]
["bitfinex-derivatives","ETHF0:USTF0",1744265254027,22.52385332,1620.2,1620.1,1.98125783]
["bitfinex-derivatives","ETHF0:USTF0",1744265254425,21.28909332,1620.2,1620.1,3.21608783]
["bitfinex-derivatives","ETHF0:USTF0",1744265254628,21.28909332,1620.2,1620.1,8.21608783]
["bitfinex-derivatives","ETHF0:USTF0",1744265255227,21.28909332,1620.2,1620.1,19.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265256833,18.75079332,1620.2,1620.1,19.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265258028,19.98555332,1620.2,1620.1,19.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265258235,19.98555332,1620.2,1620.1,14.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265259027,18.75079332,1620.2,1620.1,14.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265260031,19.98555332,1620.2,1620.1,12.97725783]
["bitfinex-derivatives","ETHF0:USTF0",1744265260233,19.98555332,1620.2,1620.1,14.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1744265260731,4.83055345,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265260931,6.06523345,1620.3,1620.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744265261330,10.26323345,1620.3,1620.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744265261730,11.82153345,1620.3,1620.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744265262133,11.82153345,1620.3,1620.2,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744265263234,10.26323345,1620.3,1620.2,8.83726]
["bitfinex-derivatives","ETHF0:USTF0",1744265263732,10.26323345,1620.3,1620.2,9.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744265264338,6.06523345,1620.3,1620.2,9.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744265264938,8.48051018,1620.3,1620.2,9.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744265265138,8.48051018,1620.3,1620.2,10.40226]
["bitfinex-derivatives","ETHF0:USTF0",1744265266638,8.48051018,1620.3,1620.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744265267034,8.48051018,1620.3,1620.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744265267237,16.68831018,1620.3,1620.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744265267437,7.24583018,1620.3,1620.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744265267736,7.24583018,1620.3,1620.2,17.64266]
["bitfinex-derivatives","ETHF0:USTF0",1744265267931,8.48051018,1620.3,1620.2,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744265268941,7.24583018,1620.3,1620.2,9.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744265269329,7.24583018,1620.3,1620.2,12.64266]
["bitfinex-derivatives","ETHF0:USTF0",1744265276038,7.63397664,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265276231,6.39934664,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265276435,6.39934664,1620.4,1620.3,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1744265277143,6.39934664,1620.4,1620.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744265277346,6.39934664,1620.4,1620.3,43.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744265277739,6.39934664,1620.4,1620.3,48.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744265277949,7.63394664,1620.4,1620.3,47.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744265278854,7.63394664,1620.4,1620.3,48.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744265279146,4.83914664,1620.4,1620.3,48.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744265279447,4.83914664,1620.4,1620.3,49.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744265282637,4.83914664,1620.4,1620.3,54.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744265283149,4.83914664,1620.4,1620.3,49.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744265283555,4.83914664,1620.4,1620.3,60.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744265285249,0.00916636,1620.4,1620.3,60.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744265285553,0.00916636,1620.4,1620.3,55.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744265288944,1.57996636,1620.4,1620.3,55.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744265289253,1.57996636,1620.4,1620.3,48.10188]
["bitfinex-derivatives","ETHF0:USTF0",1744265289449,1.57996636,1620.4,1620.3,48.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744265289948,1.57996636,1620.4,1620.3,51.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744265290347,1.57996636,1620.4,1620.3,53.37368]
["bitfinex-derivatives","ETHF0:USTF0",1744265290946,0.00916636,1620.4,1620.3,53.37368]
["bitfinex-derivatives","ETHF0:USTF0",1744265292853,0.00916636,1620.4,1620.3,51.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744265293351,1.61406636,1620.4,1620.3,51.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744265294153,1.61406636,1620.4,1620.3,53.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744265296154,1.61406636,1620.4,1620.3,50.09148]
["bitfinex-derivatives","ETHF0:USTF0",1744265296454,1.61406636,1620.4,1620.3,53.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744265298160,0.00916636,1620.4,1620.3,53.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744265299259,0.00916636,1620.4,1620.3,53.80433062]
["bitfinex-derivatives","ETHF0:USTF0",1744265299558,0.00916636,1620.4,1620.3,53.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744265300658,0.00916636,1620.4,1620.3,53.78259151]
["bitfinex-derivatives","ETHF0:USTF0",1744265301860,4.82998028,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265302061,4.82998028,1620.5,1620.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744265302253,4.82998028,1620.5,1620.4,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744265302560,4.82998028,1620.5,1620.4,48.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744265302960,3.75798028,1620.5,1620.4,53.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744265303160,3.75798028,1620.5,1620.4,48.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744265304862,3.20098028,1620.5,1620.4,48.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744265306359,2.64398028,1620.5,1620.4,48.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744265306559,1.5732,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265307654,1.5732,1620.8,1620.7,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744265307864,1.5732,1620.8,1620.7,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744265308358,7.24583018,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265309164,8.84233018,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265309366,8.84233018,1621.0,1620.9,6.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265311569,1.5965,1621.0,1620.9,6.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265313367,7.24583018,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744265313568,8.86583018,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744265313767,8.86583018,1621.2,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265313975,2.83907,1621.1,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265314569,7.83907,1621.1,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265315266,2.83907,1621.1,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265315968,7.83907,1621.1,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265316364,2.83907,1621.1,1621.0,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265316673,1.605,1621.1,1621.0,1.24340783]
["bitfinex-derivatives","ETHF0:USTF0",1744265316969,1.605,1621.1,1621.0,4.45120783]
["bitfinex-derivatives","ETHF0:USTF0",1744265317270,0.92561152,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744265317566,2.49391152,1621.2,1621.1,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1744265317766,2.49391152,1621.2,1621.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744265318467,2.49391152,1621.2,1621.1,8.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744265318666,0.92561152,1621.2,1621.1,14.85147]
["bitfinex-derivatives","ETHF0:USTF0",1744265321575,1.6403,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744265321772,1.6403,1621.4,1621.3,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744265322276,1.6403,1621.4,1621.3,6.03442]
["bitfinex-derivatives","ETHF0:USTF0",1744265323173,1.6403,1621.4,1621.3,11.03442]
["bitfinex-derivatives","ETHF0:USTF0",1744265324465,1.6403,1621.4,1621.3,9.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744265324661,2.6944,1621.4,1621.3,9.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744265325171,1.6403,1621.4,1621.3,9.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744265325364,1.6403,1621.4,1621.3,11.03152]
["bitfinex-derivatives","ETHF0:USTF0",1744265326077,7.24583018,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265326275,8.76883018,1621.5,1621.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744265326974,8.76883018,1621.5,1621.4,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744265327274,1.523,1621.5,1621.4,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744265327471,1.523,1621.5,1621.4,6.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265327673,10.96457,1621.5,1621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265328174,1.23392,1621.3,1621.2,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744265328372,5.41592,1621.3,1621.2,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744265328677,1.23399,1621.2,1621.1,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744265328874,2.76859,1621.2,1621.1,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744265329075,3.79429,1621.2,1621.1,15.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744265329272,2.5603,1621.2,1621.1,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1744265329475,3.79429,1621.2,1621.1,15.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744265330377,3.79429,1621.2,1621.1,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744265332085,3.79429,1621.2,1621.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1744265333681,2.5603,1621.2,1621.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1744265334080,3.79429,1621.2,1621.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1744265335278,7.00209,1621.2,1621.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265335768,12.00209,1621.2,1621.0,0.44735783]
["bitfinex-derivatives","ETHF0:USTF0",1744265335971,3.93177,1621.1,1621.0,0.44735783]
["bitfinex-derivatives","ETHF0:USTF0",1744265339382,3.93177,1621.1,1621.0,1.68150783]
["bitfinex-derivatives","ETHF0:USTF0",1744265339581,3.93177,1621.1,1621.0,0.44735783]
["bitfinex-derivatives","ETHF0:USTF0",1744265339782,3.93177,1621.1,1621.0,1.68150783]
["bitfinex-derivatives","ETHF0:USTF0",1744265339984,2.88937,1621.1,1621.0,1.68150783]
["bitfinex-derivatives","ETHF0:USTF0",1744265340282,1.6553,1621.1,1621.0,4.88930783]
["bitfinex-derivatives","ETHF0:USTF0",1744265340482,1.6553,1621.1,1621.0,2.05025783]
["bitfinex-derivatives","ETHF0:USTF0",1744265340483,2.88937,1621.1,1621.0,2.05025783]
["bitfinex-derivatives","ETHF0:USTF0",1744265340684,2.88937,1621.1,1621.0,0.44735783]
["bitfinex-derivatives","ETHF0:USTF0",1744265341581,1.6553,1621.1,1621.0,1.68150783]
["bitfinex-derivatives","ETHF0:USTF0",1744265341786,2.88937,1621.1,1621.0,0.44735783]
["bitfinex-derivatives","ETHF0:USTF0",1744265342279,1.6553,1621.1,1621.0,4.88930783]
["bitfinex-derivatives","ETHF0:USTF0",1744265342479,11.42783018,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265342872,12.66175018,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265343080,14.19015018,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265343784,12.95623018,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265344786,8.77423018,1621.3,1621.2,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1744265344991,7.24583018,1621.3,1621.2,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744265345183,7.24583018,1621.3,1621.2,11.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744265346288,7.24583018,1621.3,1621.2,16.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744265347385,5.84e-06,1621.3,1621.2,16.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744265347787,8.28125562,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265347989,7.00008562,1621.5,1621.4,8.62364]
["bitfinex-derivatives","ETHF0:USTF0",1744265348185,5.33280562,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744265348990,6.87880562,1622.0,1621.9,7.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744265350783,6.87880562,1622.0,1621.9,8.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744265351082,6.87880562,1622.0,1621.9,9.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744265351592,8.11219562,1622.0,1621.9,9.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744265351793,8.11219562,1622.0,1621.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744265351991,8.11219562,1622.0,1621.9,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744265352292,8.11219562,1622.0,1621.9,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744265353182,8.11219562,1622.0,1621.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744265353895,2.77939,1622.0,1621.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744265354083,7.77939,1622.0,1621.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744265357788,8.70479074,1622.0,1621.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744265358983,1.23377,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265359194,1.23384,1621.4,1621.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744265359498,1.23384,1621.4,1621.3,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744265359697,1.23384,1621.4,1621.3,43.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744265360192,1.23384,1621.4,1621.3,44.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744265363899,1.23384,1621.4,1621.3,43.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744265364400,1.23384,1621.4,1621.3,44.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744265364592,1.23384,1621.4,1621.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744265365002,1.23384,1621.4,1621.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744265365995,1.23384,1621.4,1621.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744265367500,1.23384,1621.4,1621.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1744265367700,1.5325,1621.5,1621.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744265367900,1.23384,1621.4,1621.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1744265369296,1.23384,1621.4,1621.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744265369500,1.23384,1621.4,1621.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744265369901,1.23392,1621.3,1621.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744265370203,1.23399,1621.2,1621.1,44.61827]
["bitfinex-derivatives","ETHF0:USTF0",1744265370501,2.91389,1621.2,1621.1,44.61827]
["bitfinex-derivatives","ETHF0:USTF0",1744265370894,2.91389,1621.2,1621.1,43.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744265371094,2.91389,1621.2,1621.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744265371298,1.23407,1621.1,1621.0,5.98924783]
["bitfinex-derivatives","ETHF0:USTF0",1744265371498,1.23407,1621.1,1621.0,3.78654783]
["bitfinex-derivatives","ETHF0:USTF0",1744265373300,1.23407,1621.1,1621.0,8.78654783]
["bitfinex-derivatives","ETHF0:USTF0",1744265373498,1.23407,1621.1,1621.0,7.55245783]
["bitfinex-derivatives","ETHF0:USTF0",1744265373699,1.23407,1621.1,1621.0,6.01435783]
["bitfinex-derivatives","ETHF0:USTF0",1744265373895,2.90587,1621.1,1621.0,6.01435783]
["bitfinex-derivatives","ETHF0:USTF0",1744265374296,8.41185822,1621.1,1621.0,0.11365783]
["bitfinex-derivatives","ETHF0:USTF0",1744265374503,1.23438,1620.7,1620.6,10.67713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265374698,5.41538,1620.7,1620.6,10.67713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265375109,5.41538,1620.7,1620.6,12.30533969]
["bitfinex-derivatives","ETHF0:USTF0",1744265375317,7.00178,1620.7,1620.6,12.30533969]
["bitfinex-derivatives","ETHF0:USTF0",1744265376199,10.20958,1620.7,1620.6,10.67713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265376402,11.22578,1620.7,1620.6,10.67713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265376808,11.22578,1620.7,1620.6,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265377713,1.23445,1620.6,1620.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265377915,2.82775,1620.6,1620.5,3.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265378118,1.23445,1620.6,1620.5,3.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265378414,1.23445,1620.6,1620.5,7.69065783]
["bitfinex-derivatives","ETHF0:USTF0",1744265378815,1.23445,1620.6,1620.5,8.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265379015,1.23445,1620.6,1620.5,7.69065783]
["bitfinex-derivatives","ETHF0:USTF0",1744265379409,2.82775,1620.6,1620.5,7.69065783]
["bitfinex-derivatives","ETHF0:USTF0",1744265380620,2.82775,1620.6,1620.5,8.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265381012,1.23445,1620.6,1620.5,8.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265382611,1.23445,1620.6,1620.5,7.69065783]
["bitfinex-derivatives","ETHF0:USTF0",1744265382812,1.23445,1620.6,1620.5,8.92518783]
["bitfinex-derivatives","ETHF0:USTF0",1744265385121,1.23445,1620.6,1620.5,7.69065783]
["bitfinex-derivatives","ETHF0:USTF0",1744265385822,1.23445,1620.6,1620.5,6.08895783]
["bitfinex-derivatives","ETHF0:USTF0",1744265386119,7.10615,1620.6,1620.5,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265386318,1.23476,1620.2,1620.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744265386526,5.41676,1620.2,1620.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744265386911,3.2078,1620.3,1620.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744265387108,4.182,1620.5,1620.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744265387316,5.41657,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265388420,5.41657,1620.5,1620.4,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744265389316,5.41657,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265389522,4.182,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265389923,5.41653,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265390627,4.182,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265390920,5.41653,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265392322,4.182,1620.5,1620.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744265392727,4.182,1620.5,1620.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744265393523,5.41653,1620.5,1620.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744265393919,4.182,1620.5,1620.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744265394328,5.41653,1620.5,1620.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744265394827,1.23451,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744265395027,1.23451,1620.6,1620.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744265395328,1.23451,1620.6,1620.4,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744265395329,1.23453,1620.5,1620.4,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744265395624,1.23453,1620.5,1620.4,4.99729]
["bitfinex-derivatives","ETHF0:USTF0",1744265396930,1.23468,1620.3,1620.2,4.45177783]
["bitfinex-derivatives","ETHF0:USTF0",1744265397620,1.23468,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265397816,2.85748,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265398829,2.85748,1620.3,1620.2,1.68965783]
["bitfinex-derivatives","ETHF0:USTF0",1744265399929,1.6228,1620.3,1620.2,2.92441783]
["bitfinex-derivatives","ETHF0:USTF0",1744265400230,1.23468,1620.3,1620.2,2.92435783]
["bitfinex-derivatives","ETHF0:USTF0",1744265400528,7.08635,1620.4,1620.2,1.68965783]
["bitfinex-derivatives","ETHF0:USTF0",1744265400724,1.23468,1620.3,1620.2,1.24397783]
["bitfinex-derivatives","ETHF0:USTF0",1744265400923,7.08635,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265401123,7.08636,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265401326,5.8517,1620.4,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265401626,7.0863,1620.4,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265401832,1.23468,1620.3,1620.2,1.24397783]
["bitfinex-derivatives","ETHF0:USTF0",1744265402028,2.91488,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265403135,2.91488,1620.3,1620.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265404035,2.91488,1620.3,1620.2,6.24401783]
["bitfinex-derivatives","ETHF0:USTF0",1744265404236,6.12268,1620.3,1620.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265404534,6.12268,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265404734,7.19288,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265405037,3.98508,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265406040,2.91488,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265406235,5.41665,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265406431,4.182,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265406734,1.2345,1620.6,1620.2,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744265406937,4.183,1620.6,1620.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744265407138,5.42660783,1620.8,1620.4,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1744265407342,0.00925783,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265407841,0.00925783,1620.8,1620.7,12.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744265408338,0.00925783,1620.8,1620.7,53.03038]
["bitfinex-derivatives","ETHF0:USTF0",1744265408932,0.00925783,1620.8,1620.7,58.03038]
["bitfinex-derivatives","ETHF0:USTF0",1744265409132,0.00925783,1620.8,1620.7,53.03038]
["bitfinex-derivatives","ETHF0:USTF0",1744265410737,0.00925783,1620.8,1620.7,58.03038]
["bitfinex-derivatives","ETHF0:USTF0",1744265411642,0.00925783,1620.8,1620.7,53.03038]
["bitfinex-derivatives","ETHF0:USTF0",1744265411944,0.00925783,1620.8,1620.7,54.09858]
["bitfinex-derivatives","ETHF0:USTF0",1744265412336,0.00925783,1620.8,1620.7,55.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744265412537,1.24355783,1620.8,1620.7,53.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744265413244,1.24355783,1620.8,1620.7,55.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744265413441,1.24355783,1620.8,1620.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265413641,2.28155783,1620.8,1620.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265414238,3.32515783,1620.8,1620.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265414637,3.32515783,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265416045,1.23438,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265416251,1.23453,1620.5,1620.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744265416548,1.2346,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265416743,1.23468,1620.3,1620.2,6.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744265417236,2.77328,1620.3,1620.2,11.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1744265417537,4.181,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265417745,2.77316,1620.5,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265417953,7.5097,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744265418246,8.0059,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744265418442,1.23445,1620.6,1620.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744265418649,2.77305,1620.6,1620.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744265418951,1.5386,1620.6,1620.5,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744265419446,6.46732,1620.7,1620.5,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744265419654,1.23445,1620.6,1620.5,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744265419849,2.77305,1620.6,1620.5,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744265420153,2.77305,1620.6,1620.5,8.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744265420444,1.23445,1620.6,1620.5,8.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744265420651,4.181,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744265420849,4.181,1620.7,1620.6,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744265421250,5.41538,1620.7,1620.6,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744265421644,5.41538,1620.7,1620.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744265422352,1.23445,1620.6,1620.5,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1744265422652,5.41541,1620.7,1620.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744265422959,1.23441,1620.7,1620.6,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744265423155,0.00925783,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265423452,0.00925783,1620.8,1620.7,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1744265424652,0.00925783,1620.8,1620.7,8.88258]
["bitfinex-derivatives","ETHF0:USTF0",1744265425453,1.24355783,1620.8,1620.7,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744265425657,2.82045783,1620.8,1620.7,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744265425854,2.82045783,1620.8,1620.7,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265426052,2.82045783,1620.8,1620.7,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1744265426449,2.82045783,1620.8,1620.7,8.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744265427156,1.58615783,1620.8,1620.7,8.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744265427451,2.82045783,1620.8,1620.7,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744265427656,2.82045783,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265428159,0.00925783,1620.8,1620.7,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265428456,0.00925783,1620.8,1620.7,7.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744265428858,1.24355783,1620.8,1620.7,7.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744265429652,1.24355783,1620.8,1620.7,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265429852,2.80135783,1620.8,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265430251,1.23438,1620.7,1620.6,6.01242]
["bitfinex-derivatives","ETHF0:USTF0",1744265430461,2.79218,1620.7,1620.6,6.01242]
["bitfinex-derivatives","ETHF0:USTF0",1744265430657,1.5578,1620.7,1620.6,6.01242]
["bitfinex-derivatives","ETHF0:USTF0",1744265431147,1.5578,1620.7,1620.6,11.01242]
["bitfinex-derivatives","ETHF0:USTF0",1744265431351,2.79218,1620.7,1620.6,7.80462]
["bitfinex-derivatives","ETHF0:USTF0",1744265431656,2.79218,1620.7,1620.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265432869,1.23445,1620.6,1620.5,7.14538]
["bitfinex-derivatives","ETHF0:USTF0",1744265433065,2.89485,1620.6,1620.5,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1744265434261,2.89485,1620.6,1620.5,8.93758]
["bitfinex-derivatives","ETHF0:USTF0",1744265434460,2.89485,1620.6,1620.5,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744265435053,2.89485,1620.6,1620.5,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744265435258,7.07585,1620.6,1620.5,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744265436458,8.19025,1620.6,1620.5,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744265437059,8.19025,1620.6,1620.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265437461,1.23453,1620.5,1620.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744265437768,1.6542,1620.5,1620.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744265437975,1.6542,1620.5,1620.4,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744265438168,1.6542,1620.5,1620.4,7.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744265440169,2.88873,1620.5,1620.4,11.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744265440469,1.6542,1620.5,1620.4,7.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744265441270,2.88873,1620.5,1620.4,7.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744265441474,4.82506741,1620.7,1620.4,11.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744265441672,4.82506741,1620.7,1620.6,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744265441979,4.82506741,1620.7,1620.6,15.43825]
["bitfinex-derivatives","ETHF0:USTF0",1744265442273,4.82506741,1620.7,1620.6,16.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744265442667,4.82506741,1620.7,1620.6,20.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744265442866,4.82506741,1620.7,1620.6,25.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744265444363,3.38841741,1620.7,1620.6,25.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744265444575,7.41e-06,1620.7,1620.6,25.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744265444775,5.76995868,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265445074,5.76995868,1620.8,1620.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744265445274,4.82287825,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265445484,4.82287825,1621.0,1620.9,10.43802]
["bitfinex-derivatives","ETHF0:USTF0",1744265445673,4.82287825,1621.0,1620.9,12.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744265446670,6.45827825,1621.0,1620.9,8.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744265447174,4.82287825,1621.0,1620.9,17.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744265449079,6.40297825,1621.0,1620.9,13.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744265449277,6.40297825,1621.0,1620.9,17.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744265449880,6.40297825,1621.0,1620.9,13.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744265450280,6.40297825,1621.0,1620.9,17.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744265450680,4.82287825,1621.0,1620.9,12.17062]
["bitfinex-derivatives","ETHF0:USTF0",1744265451178,1.64565783,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265451367,1.64565783,1621.1,1621.0,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1744265451978,1.64565783,1621.1,1621.0,7.76115]
["bitfinex-derivatives","ETHF0:USTF0",1744265453491,0.00925783,1621.1,1621.0,13.75715]
["bitfinex-derivatives","ETHF0:USTF0",1744265457387,0.00925783,1621.1,1621.0,14.85225]
["bitfinex-derivatives","ETHF0:USTF0",1744265458191,9.59954987,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265458387,9.59954987,1621.5,1621.4,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1744265458697,9.59954987,1621.5,1621.4,45.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744265458895,9.59954987,1621.5,1621.4,46.78954]
["bitfinex-derivatives","ETHF0:USTF0",1744265459092,9.59954987,1621.5,1621.4,51.78954]
["bitfinex-derivatives","ETHF0:USTF0",1744265459293,4.2655577,1621.5,1621.4,56.78954]
["bitfinex-derivatives","ETHF0:USTF0",1744265459593,11.73371484,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744265459783,11.73371484,1621.7,1621.6,8.62049]
["bitfinex-derivatives","ETHF0:USTF0",1744265459986,11.73371484,1621.7,1621.6,13.62049]
["bitfinex-derivatives","ETHF0:USTF0",1744265460187,11.73371484,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744265460393,11.73371484,1621.9,1621.8,51.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744265460800,11.73371484,1621.9,1621.8,52.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744265462499,11.73371484,1621.9,1621.8,57.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744265462806,11.73371484,1621.9,1621.8,59.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744265465497,11.73371484,1621.9,1621.8,57.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744265465704,11.73371484,1621.9,1621.8,56.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744265466103,13.36611484,1621.9,1621.8,56.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744265466299,11.73371484,1621.9,1621.8,56.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744265466504,11.73371484,1621.9,1621.8,57.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744265467005,1.6324,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265468297,1.6324,1622.1,1622.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265469801,7.86571,1622.1,1622.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265470010,6.6324,1622.1,1622.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265471402,1.6324,1622.1,1622.0,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744265472312,1.6324,1622.1,1622.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265472910,1.6324,1622.1,1622.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265473110,1.6324,1622.1,1622.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265477214,1.6324,1622.1,1622.0,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744265477418,2.0463,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265477607,3.6668,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265478615,3.6668,1622.3,1622.2,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265479012,2.6308,1622.3,1622.2,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265479211,2.6308,1622.3,1622.2,11.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744265479913,2.6308,1622.3,1622.2,9.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744265481709,1.23308,1622.5,1622.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265481911,1.23308,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744265482106,6.2995,1622.6,1622.2,8.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744265482311,1.23316,1622.3,1622.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265482620,5.40916,1622.3,1622.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265483119,5.40916,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265483510,6.41996,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265483708,14.62776,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265484319,11.41996,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265484621,6.41996,1622.3,1622.2,1.24248783]
["bitfinex-derivatives","ETHF0:USTF0",1744265486019,6.41996,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265486407,12.94326,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265492323,7.94326,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265495326,18.77726,1622.3,1622.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265496520,3.08449,1621.5,1621.1,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265496726,1.23399,1621.2,1621.1,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265496933,9.2472,1621.4,1621.2,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744265497233,9.2472,1621.4,1621.2,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1744265497526,1.23392,1621.3,1621.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744265497723,8.0133,1621.4,1621.1,9.63639752]
["bitfinex-derivatives","ETHF0:USTF0",1744265498030,0.00925783,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265498230,4.18525783,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744265498623,4.18525783,1621.5,1621.4,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1744265499325,5.41902783,1621.5,1621.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744265499522,5.41902783,1621.5,1621.4,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1744265499725,0.00925783,1621.5,1621.4,7.30204]
["bitfinex-derivatives","ETHF0:USTF0",1744265499920,0.00925783,1621.5,1621.4,10.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744265500123,0.00925783,1621.5,1621.4,15.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744265501333,0.00925783,1621.5,1621.4,10.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744265503432,0.00925783,1621.5,1621.4,15.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744265505438,0.00925783,1621.5,1621.4,10.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744265513345,0.00925783,1621.5,1621.4,12.12674]
["bitfinex-derivatives","ETHF0:USTF0",1744265515650,0.00925783,1621.5,1621.4,8.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744265518843,0.00925783,1621.5,1621.4,19.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744265519246,7.22998274,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744265519944,7.22998274,1621.9,1621.8,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1744265520146,7.22998274,1621.9,1621.8,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1744265520746,7.22998274,1621.9,1621.8,13.81954]
["bitfinex-derivatives","ETHF0:USTF0",1744265521046,5.91373274,1621.9,1621.8,18.81954]
["bitfinex-derivatives","ETHF0:USTF0",1744265521354,5.91373274,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265521543,5.91373274,1622.1,1622.0,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744265521743,5.91373274,1622.1,1622.0,45.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744265522447,5.91373274,1622.1,1622.0,46.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744265523354,5.91373274,1622.1,1622.0,51.7708274]
["bitfinex-derivatives","ETHF0:USTF0",1744265523544,5.91373274,1622.1,1622.0,51.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744265523853,5.91373274,1622.1,1622.0,57.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744265524260,4.62432274,1622.1,1622.0,57.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744265524552,9.60400272,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265524739,9.60400272,1622.2,1622.1,7.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744265525148,8.36378272,1622.2,1622.1,7.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744265525345,6.52753272,1622.2,1622.1,7.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744265525663,1.653,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744265528255,2.88585,1622.7,1622.5,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744265528556,1.23293,1622.6,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744265528747,1.6452,1622.6,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744265528948,6.6452,1622.6,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744265529556,7.87813,1622.6,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744265530052,1.23301,1622.5,1622.4,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744265530257,8.12496,1622.5,1622.3,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744265530453,1.0493,1622.4,1622.3,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744265530652,2.6645,1622.4,1622.3,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744265534052,1.23316,1622.3,1622.2,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744265534253,1.23323,1622.2,1622.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265534453,2.25073,1622.2,1622.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265534654,1.0175,1622.2,1622.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265535258,2.6614,1622.2,1622.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265535749,2.6614,1622.2,1622.1,9.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265535949,3.89463,1622.2,1622.1,9.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265536248,8.06863,1622.2,1622.1,6.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744265536761,16.27643,1622.2,1622.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265537057,15.0432,1622.2,1622.0,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744265537357,1.6595,1622.1,1622.0,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744265537655,2.89281,1622.1,1622.0,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744265538058,1.6595,1622.1,1622.0,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744265538355,1.6595,1622.1,1622.0,2.81798]
["bitfinex-derivatives","ETHF0:USTF0",1744265538546,1.6595,1622.1,1622.0,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1744265538959,5.1915,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265539264,4.174,1622.2,1622.1,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744265539466,4.174,1622.2,1622.1,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744265539754,5.8644,1622.2,1622.1,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744265540146,1.6904,1622.2,1622.1,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744265540852,1.6904,1622.2,1622.1,10.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744265543662,5.2711,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265543858,6.7963,1622.3,1622.2,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1744265544161,8.02946,1622.3,1622.1,9.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265544361,1.5252,1622.2,1622.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744265544661,2.75843,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265544858,1.23323,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265545055,4.174,1622.3,1622.1,42.03325]
["bitfinex-derivatives","ETHF0:USTF0",1744265545254,1.6526,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265545958,1.6526,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744265546163,1.6526,1622.2,1622.1,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744265546563,2.88583,1622.2,1622.1,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744265546765,2.88583,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744265547359,1.6526,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744265548464,5.213,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265548762,6.8172,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265549160,6.8172,1622.3,1622.2,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744265552166,6.8172,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265552961,8.05036,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265553361,7.01136,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265553561,8.07296,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265554276,6.8398,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265555373,5.7782,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265556171,4.174,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744265556772,1.23299,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265556975,2.7188,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744265557776,2.7188,1622.6,1622.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744265557967,2.90101,1622.5,1622.4,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1744265558471,1.668,1622.5,1622.4,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1744265558663,3.39033,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744265558968,2.1574,1622.6,1622.5,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744265559173,3.8254,1622.6,1622.5,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744265559675,2.7188,1622.6,1622.5,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744265559975,4.174,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744265560173,4.174,1622.7,1622.6,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744265561371,9.6362162,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744265562175,11.1886162,1623.0,1622.9,7.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744265562376,17.4212462,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265562567,18.4639462,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265562873,1.23316,1622.3,1622.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744265563072,1.23331,1622.1,1622.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744265563272,1.23331,1622.1,1622.0,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1744265563474,1.23331,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265563669,1.55,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265564173,1.55,1622.1,1622.0,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744265564375,1.55,1622.1,1622.0,12.46992969]
["bitfinex-derivatives","ETHF0:USTF0",1744265564564,1.55,1622.1,1622.0,10.86052969]
["bitfinex-derivatives","ETHF0:USTF0",1744265568282,6.37368308,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265569975,7.60699308,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265570180,6.37368308,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265570383,9.58148308,1622.1,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265570573,4.02079,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265571174,9.02079,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265572081,4.02079,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265574186,2.7874,1622.0,1621.9,1.24271783]
["bitfinex-derivatives","ETHF0:USTF0",1744265574372,1.6862,1622.0,1621.9,1.24271783]
["bitfinex-derivatives","ETHF0:USTF0",1744265574574,4.82368308,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744265574774,4.82368308,1622.1,1622.0,3.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744265575983,6.35028308,1622.1,1622.0,3.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744265576691,6.35028308,1622.1,1622.0,8.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744265576988,1.5266,1622.1,1622.0,8.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744265577784,5.93074091,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265577987,7.45734091,1622.2,1622.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744265578784,8.69057091,1622.2,1622.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744265578975,8.69057091,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265579288,7.45734091,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744265579788,7.45734091,1622.2,1622.1,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744265579789,4.83294091,1622.2,1622.1,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744265581286,4.83294091,1622.2,1622.1,7.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744265587394,18.44697091,1622.2,1622.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265587582,15.70488783,1622.2,1622.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265587782,1.23339,1622.0,1621.9,1.24267783]
["bitfinex-derivatives","ETHF0:USTF0",1744265588693,1.23339,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265588994,9.44119,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265592796,20.00282572,1622.0,1621.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265592998,1.23369,1621.6,1621.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744265593294,1.23377,1621.5,1621.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744265593488,2.85977,1621.5,1621.4,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744265593692,1.23384,1621.4,1621.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744265593892,1.23392,1621.3,1621.2,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1744265594094,5.40692,1621.3,1621.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744265594498,7.03292,1621.3,1621.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744265594892,1.23399,1621.2,1621.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265595093,6.06779,1621.2,1621.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265597706,11.06779,1621.2,1621.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265598095,16.90179,1621.2,1621.1,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265598297,1.2342,1621.0,1620.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744265598599,4.174,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265599104,5.40822,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265599605,4.174,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265599906,5.40822,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265600402,4.174,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265600804,5.40822,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265601305,4.174,1620.9,1620.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744265603310,4.44188,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265603813,8.61588,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265604004,4.44188,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265604297,8.61588,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265605001,4.44188,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265605201,8.61588,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265605410,4.44188,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265605607,4.174,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265606008,4.174,1621.1,1621.0,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744265606304,5.40807,1621.1,1621.0,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744265606499,4.174,1621.1,1621.0,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744265606704,6.04639112,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265607317,6.04639112,1621.3,1621.2,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1744265607719,1.24317783,1621.3,1621.2,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1744265607914,2.88307783,1621.3,1621.2,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1744265608111,2.88307783,1621.3,1621.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744265608311,2.88307783,1621.3,1621.2,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1744265610423,2.88307783,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265610719,6.09087783,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265611318,12.13757783,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265612523,1.23413,1621.1,1621.0,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744265612728,4.174,1621.1,1621.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744265612928,5.40807,1621.1,1621.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1744265613418,4.174,1621.1,1621.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1744265614421,5.40807,1621.1,1621.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1744265614622,4.174,1621.1,1621.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1744265616726,0.00925783,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265617329,0.00925783,1621.3,1621.2,3.47749]
["bitfinex-derivatives","ETHF0:USTF0",1744265617728,0.00925783,1621.3,1621.2,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1744265618123,0.00925783,1621.3,1621.2,8.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744265618525,0.00925783,1621.3,1621.2,13.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744265618920,0.00925783,1621.3,1621.2,18.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744265624525,0.00925783,1621.3,1621.2,15.05099]
["bitfinex-derivatives","ETHF0:USTF0",1744265624732,0.00925783,1621.3,1621.2,13.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744265625932,0.00925783,1621.3,1621.2,18.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744265629432,0.00925783,1621.3,1621.2,24.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744265629835,0.00925783,1621.3,1621.2,19.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744265630428,0.00925783,1621.3,1621.2,16.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744265630636,0.00925783,1621.3,1621.2,19.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744265641335,0.00925783,1621.3,1621.2,9.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744265641541,1.09105783,1621.3,1621.2,9.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744265641745,1.66235783,1621.3,1621.2,9.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744265642047,1.66235783,1621.3,1621.2,11.12709]
["bitfinex-derivatives","ETHF0:USTF0",1744265642839,1.66235783,1621.3,1621.2,9.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744265643141,1.66235783,1621.3,1621.2,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265643338,1.66235783,1621.3,1621.2,9.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744265644349,2.89627783,1621.3,1621.2,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265644647,3.91547783,1621.3,1621.2,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265645645,2.68155783,1621.3,1621.2,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265645947,12.12327783,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265646838,1.23407,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265647037,5.40707,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265647643,6.96277,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265648064,5.7287,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265648543,6.96277,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265648941,5.7287,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265649743,6.96277,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265650745,5.7287,1621.1,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744265651050,15.76340037,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265652554,16.99732037,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265652755,18.56822037,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744265653050,1.23401,1621.2,1621.1,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744265653250,1.23407,1621.1,1621.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744265653550,2.34867,1621.1,1621.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744265653951,1.23417,1621.0,1620.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744265654256,2.6901,1621.0,1620.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744265655057,2.6901,1621.0,1620.9,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744265656351,1.5709,1621.0,1620.9,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744265656557,1.1146,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265656750,3.91227,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265657446,2.6782,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265657649,3.91227,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265658256,2.6782,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265658752,3.91227,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265658952,2.6782,1621.1,1620.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744265659256,1.23422,1620.9,1620.8,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744265659958,2.2921,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265660558,1.23422,1620.9,1620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265660957,1.23422,1620.9,1620.8,6.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744265661559,1.23422,1620.9,1620.8,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744265662562,5.93214977,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265662956,7.16621977,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265663764,9.57499466,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265664663,9.57501466,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744265664864,1.23415,1621.0,1620.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744265665261,8.34092466,1621.1,1620.8,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744265665262,1.23422,1620.9,1620.8,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744265666061,2.27939,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265668571,1.23422,1620.9,1620.8,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744265669068,2.2794,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744265669966,1.23422,1620.9,1620.8,7.83835]
["bitfinex-derivatives","ETHF0:USTF0",1744265670160,5.40722,1620.9,1620.8,6.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744265670361,5.40722,1620.9,1620.8,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744265670967,1.2343,1620.8,1620.7,1.10575783]
["bitfinex-derivatives","ETHF0:USTF0",1744265671167,5.6036,1620.8,1620.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265671368,10.6036,1620.8,1620.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265671663,1.2346,1620.4,1620.3,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265671871,8.6154,1620.4,1620.3,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265672164,13.6154,1620.4,1620.3,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265672755,8.6154,1620.4,1620.3,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265673672,10.2687,1620.4,1620.3,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265674862,4.173,1620.4,1620.3,10.86181969]
["bitfinex-derivatives","ETHF0:USTF0",1744265675061,4.44214,1620.8,1620.3,21.85081969]
["bitfinex-derivatives","ETHF0:USTF0",1744265675270,8.61514,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744265675675,10.21184,1620.8,1620.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744265675872,10.21186,1620.8,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744265676172,1.5967,1620.7,1620.6,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1744265676576,9.6362162,1620.7,1620.6,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1744265679076,10.8705962,1620.7,1620.6,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1744265679271,11.1619162,1620.7,1620.6,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1744265680474,12.3962962,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744265680672,1.23445,1620.6,1620.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744265680875,2.76015,1620.6,1620.4,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1744265681076,3.84215,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744265681376,2.31645,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744265682076,2.31651,1620.6,1620.4,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1744265682377,2.31651,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744265682975,1.23468,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265683678,3.44278,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265684585,2.29118,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265684982,2.29118,1620.3,1620.2,1.24401783]
["bitfinex-derivatives","ETHF0:USTF0",1744265685585,2.29118,1620.3,1620.2,2.85431783]
["bitfinex-derivatives","ETHF0:USTF0",1744265685886,5.41689783,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744265686091,4.18225783,1620.4,1620.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744265686392,4.18225783,1620.4,1620.3,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265686991,0.00925783,1620.4,1620.3,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265687792,1.24385783,1620.4,1620.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744265688693,1.24385783,1620.4,1620.3,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744265689195,1.24385783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265689679,0.00925783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265690593,1.24385783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265692595,0.00925783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265693394,1.24385783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265693697,2.78835783,1620.4,1620.3,10.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744265694590,2.78835783,1620.4,1620.3,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744265694892,3.94835783,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265695090,2.78835783,1620.4,1620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265695494,1.23468,1620.3,1620.2,1.24395783]
["bitfinex-derivatives","ETHF0:USTF0",1744265695695,7.07138,1620.3,1620.2,3.41245783]
["bitfinex-derivatives","ETHF0:USTF0",1744265695995,5.8367,1620.3,1620.2,3.41245783]
["bitfinex-derivatives","ETHF0:USTF0",1744265696696,4.173,1620.3,1620.2,3.41245783]
["bitfinex-derivatives","ETHF0:USTF0",1744265696898,4.173,1620.3,1620.2,4.96705783]
["bitfinex-derivatives","ETHF0:USTF0",1744265697097,5.40768,1620.3,1620.2,4.96705783]
["bitfinex-derivatives","ETHF0:USTF0",1744265697297,6.98758,1620.3,1620.2,4.96705783]
["bitfinex-derivatives","ETHF0:USTF0",1744265697898,6.98758,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265698093,11.34568,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265698894,16.34568,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265699793,11.34568,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265700300,16.34568,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265700700,11.34568,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265702201,1.23498,1619.9,1619.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744265702398,5.40798,1619.9,1619.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744265702789,8.21838,1619.9,1619.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744265702994,4.04538,1619.9,1619.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744265703804,1.23506,1619.8,1619.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265704102,10.26876,1619.8,1619.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265704300,15.26876,1619.8,1619.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265705604,10.26876,1619.8,1619.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265705796,7.3808,1619.8,1619.7,1.24439783]
["bitfinex-derivatives","ETHF0:USTF0",1744265705996,8.61586,1619.8,1619.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265706197,10.22796,1619.8,1619.7,2.74975783]
["bitfinex-derivatives","ETHF0:USTF0",1744265706399,10.22796,1619.8,1619.7,1.17845783]
["bitfinex-derivatives","ETHF0:USTF0",1744265708601,1.23536,1619.5,1619.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744265708800,1.23536,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265709003,4.174,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265709202,4.174,1619.5,1619.4,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744265710112,5.40929,1619.5,1619.4,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744265710906,4.174,1619.5,1619.4,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744265712800,0.00925783,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744265713406,0.00925783,1619.6,1619.5,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744265713810,0.00925783,1619.6,1619.5,11.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744265714807,0.00925783,1619.6,1619.5,16.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744265715213,0.00925783,1619.6,1619.5,11.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744265715811,0.00925783,1619.6,1619.5,16.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744265716713,4.174,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744265717409,14.95682254,1620.2,1620.0,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744265717614,12.17931254,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265718012,12.18857037,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265718311,1.23483,1620.1,1620.0,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744265718511,1.5707,1620.1,1620.0,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744265718714,2.80553,1620.1,1620.0,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744265719016,1.23491,1620.0,1619.9,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1744265719321,1.23498,1619.9,1619.8,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744265719510,1.5707,1620.0,1619.8,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744265719714,2.7228,1620.0,1619.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744265719909,3.95777,1620.0,1619.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744265720111,1.5707,1619.9,1619.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744265720310,1.23514,1619.7,1619.6,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1744265720616,1.23521,1619.6,1619.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265720819,1.23529,1619.5,1619.4,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744265721020,7.26075,1619.8,1619.3,3.8404719]
["bitfinex-derivatives","ETHF0:USTF0",1744265721021,4.173,1619.8,1619.3,6.9290819]
["bitfinex-derivatives","ETHF0:USTF0",1744265721211,4.173,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265722020,4.173,1619.8,1619.7,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1744265724017,7.03166,1619.8,1619.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1744265724414,1.23514,1619.7,1619.6,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744265724621,1.23521,1619.6,1619.5,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1744265724919,2.7901,1619.7,1619.5,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1744265725119,2.7901,1619.7,1619.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744265725315,1.5549,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265725513,5.4081,1619.8,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265725719,4.173,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265725925,4.173,1619.8,1619.7,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744265725926,5.40806,1619.8,1619.7,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744265726125,1.23514,1619.7,1619.6,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744265726417,1.5549,1619.7,1619.6,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744265726615,2.79004,1619.7,1619.6,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744265727017,2.79004,1619.7,1619.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744265727321,2.79004,1619.7,1619.6,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744265727709,1.5549,1619.7,1619.6,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744265728118,1.5549,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265728416,4.173,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265730112,4.173,1619.8,1619.6,2.91066]
["bitfinex-derivatives","ETHF0:USTF0",1744265730314,2.81644,1619.7,1619.6,2.91066]
["bitfinex-derivatives","ETHF0:USTF0",1744265730724,2.81644,1619.7,1619.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1744265730920,2.33314,1619.7,1619.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1744265731224,6.95456,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265731723,5.7195,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265733329,4.173,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265733826,4.173,1619.8,1619.7,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744265735427,4.79751254,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744265735722,1.36836556,1619.9,1619.8,12.44116]
["bitfinex-derivatives","ETHF0:USTF0",1744265735931,7.3685062,1620.1,1619.8,22.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744265736228,1.53e-06,1620.1,1620.0,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1744265736525,1.53e-06,1620.1,1620.0,6.11031]
["bitfinex-derivatives","ETHF0:USTF0",1744265736826,1.53e-06,1620.1,1620.0,51.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744265737225,1.53e-06,1620.1,1620.0,46.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744265738123,1.53e-06,1620.1,1620.0,51.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744265739331,1.53e-06,1620.1,1620.0,48.70251]
["bitfinex-derivatives","ETHF0:USTF0",1744265739931,1.638,1620.1,1620.0,67.17714443]
["bitfinex-derivatives","ETHF0:USTF0",1744265740333,6.08063,1620.1,1620.0,23.47463443]
["bitfinex-derivatives","ETHF0:USTF0",1744265740629,11.36833,1620.1,1620.0,23.47463443]
["bitfinex-derivatives","ETHF0:USTF0",1744265740832,10.1335,1620.1,1620.0,24.70954443]
["bitfinex-derivatives","ETHF0:USTF0",1744265741132,10.1335,1620.1,1620.0,26.33354443]
["bitfinex-derivatives","ETHF0:USTF0",1744265741325,11.36833,1620.1,1620.0,23.47463443]
["bitfinex-derivatives","ETHF0:USTF0",1744265741525,8.16053,1620.1,1620.0,18.47463443]
["bitfinex-derivatives","ETHF0:USTF0",1744265744033,6.9257,1620.1,1620.0,19.70954443]
["bitfinex-derivatives","ETHF0:USTF0",1744265744233,6.9257,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265744433,6.9257,1620.1,1620.0,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744265744634,8.16053,1620.1,1620.0,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744265745332,1.23491,1620.0,1619.9,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744265745531,2.83121,1620.0,1619.9,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744265745929,1.5963,1620.0,1619.9,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744265746531,5.2877,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265746723,6.9571,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265747336,6.9571,1620.1,1620.0,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1744265747530,8.19193,1620.1,1620.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744265747835,1.23491,1620.0,1619.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744265748036,2.90431,1620.0,1619.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744265748237,1.6694,1620.0,1619.9,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265748636,2.90431,1620.0,1619.9,7.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265748827,1.6694,1620.0,1619.9,7.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265749436,2.90431,1620.0,1619.9,7.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265750740,1.6694,1620.0,1619.9,7.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265750944,2.90431,1620.0,1619.9,7.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744265751141,2.90431,1620.0,1619.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744265751337,2.90431,1620.0,1619.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265751735,1.6694,1620.0,1619.9,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744265751936,1.6694,1620.0,1619.9,7.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744265752140,1.6694,1620.0,1619.9,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744265752342,1.6694,1620.0,1619.9,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1744265753337,1.12165783,1620.2,1619.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744265753544,2.35641783,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265753739,1.23483,1620.1,1620.0,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744265754044,2.7321,1620.1,1620.0,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744265754342,1.12165783,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265754734,0.00925783,1620.2,1620.1,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744265754934,0.00925783,1620.2,1620.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744265755341,0.00925783,1620.2,1620.1,8.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744265756940,0.00925783,1620.2,1620.1,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744265757143,1.60985783,1620.2,1620.1,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744265757538,2.84461783,1620.2,1620.1,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744265757843,2.84461783,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265758734,2.84461783,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265758945,1.60985783,1620.2,1620.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265759243,3.85863,1620.1,1619.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744265759445,2.658,1620.0,1619.9,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1744265760237,2.658,1620.0,1619.9,7.80758]
["bitfinex-derivatives","ETHF0:USTF0",1744265760436,1.0753,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265760637,2.6238,1620.1,1620.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744265761445,1.0753,1620.1,1620.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744265761646,4.18125783,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265761847,4.18125783,1620.2,1620.1,3.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744265762040,0.00925783,1620.2,1620.1,3.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744265762239,0.00925783,1620.2,1620.1,8.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744265762545,1.69205783,1620.2,1620.1,8.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744265764551,1.69205783,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265765048,2.92681783,1620.2,1620.1,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744265765252,1.69205783,1620.2,1620.1,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744265765449,2.92681783,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265765748,1.69205783,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265765950,2.92681783,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265766152,1.69205783,1620.2,1620.1,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744265766454,0.00925783,1620.2,1620.1,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744265766643,0.00925783,1620.2,1620.1,8.93153]
["bitfinex-derivatives","ETHF0:USTF0",1744265767145,1.61935783,1620.2,1620.1,8.93153]
["bitfinex-derivatives","ETHF0:USTF0",1744265768644,0.00925783,1620.2,1620.1,8.93153]
["bitfinex-derivatives","ETHF0:USTF0",1744265768847,0.00925783,1620.2,1620.1,10.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744265770346,0.00925783,1620.2,1620.1,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744265770551,13.62381783,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265771052,15.18121783,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265771246,1.23483,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265771449,1.5574,1620.1,1620.0,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744265771649,1.5574,1620.1,1619.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744265771950,3.84559,1620.1,1619.9,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744265772246,1.23491,1620.0,1619.9,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744265772449,2.79231,1620.0,1619.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744265772644,3.91767,1620.0,1619.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744265772841,2.36027,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744265773046,1.1253,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744265773247,2.28819,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265773248,1.0533,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744265773456,4.18125783,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265773753,5.10758509,1620.2,1620.1,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1744265773947,6.34234509,1620.2,1620.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744265774148,1.23491,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265774343,1.23491,1620.1,1619.9,4.05093]
["bitfinex-derivatives","ETHF0:USTF0",1744265774544,1.23491,1620.1,1620.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744265775254,0.93558509,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265775655,0.93558509,1620.2,1620.1,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1744265776858,0.93558509,1620.2,1620.1,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744265777158,2.17034509,1620.2,1620.1,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744265777357,0.93558509,1620.2,1620.1,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744265777959,0.00925783,1620.2,1620.1,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744265779455,1.24401783,1620.2,1620.1,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744265779662,1.24401783,1620.2,1620.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744265779859,1.23483,1620.1,1620.0,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744265780060,1.23483,1620.1,1620.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744265781963,1.23491,1620.0,1619.9,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744265782263,2.29171,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265782462,1.23498,1619.9,1619.8,12.46655969]
["bitfinex-derivatives","ETHF0:USTF0",1744265782961,2.36228,1619.9,1619.8,12.46655969]
["bitfinex-derivatives","ETHF0:USTF0",1744265783554,3.93328,1619.9,1619.8,12.46655969]
["bitfinex-derivatives","ETHF0:USTF0",1744265785062,8.10428,1619.9,1619.8,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265786964,1.23514,1619.7,1619.6,42.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744265787161,1.23514,1619.7,1619.6,43.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744265787661,2.31614,1619.7,1619.6,43.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744265788159,1.081,1619.7,1619.6,43.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744265788460,2.87151,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265788662,3.91451,1619.8,1619.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744265789664,1.23514,1619.7,1619.6,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1744265789864,2.89554,1619.7,1619.6,43.57386]
["bitfinex-derivatives","ETHF0:USTF0",1744265790460,1.23514,1619.7,1619.6,43.57386]
["bitfinex-derivatives","ETHF0:USTF0",1744265790761,2.27811,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744265790966,6.53334,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744265791260,5.40598,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744265791464,1.23498,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744265791652,5.7908,1620.0,1619.6,42.03515]
["bitfinex-derivatives","ETHF0:USTF0",1744265791964,1.23506,1619.8,1619.7,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1744265792263,1.23506,1619.8,1619.7,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1744265792870,1.23506,1619.8,1619.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744265793163,2.29696,1619.8,1619.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744265793665,1.23514,1619.7,1619.6,43.14856]
["bitfinex-derivatives","ETHF0:USTF0",1744265793866,3.96534,1619.7,1619.6,43.14856]
["bitfinex-derivatives","ETHF0:USTF0",1744265794162,3.96534,1619.7,1619.6,49.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744265794767,2.7302,1619.7,1619.6,49.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744265794965,1.0491,1619.7,1619.6,49.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744265795669,2.28424,1619.7,1619.6,49.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744265795965,3.91564,1619.7,1619.6,47.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744265796668,3.91564,1619.7,1619.6,48.56071]
["bitfinex-derivatives","ETHF0:USTF0",1744265796862,3.91564,1619.7,1619.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265797066,7.12344,1619.7,1619.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265797672,1.23529,1619.5,1619.4,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744265797866,1.23537,1619.4,1619.3,1.2415719]
["bitfinex-derivatives","ETHF0:USTF0",1744265798174,1.0596,1619.4,1619.3,2.8098719]
["bitfinex-derivatives","ETHF0:USTF0",1744265798471,4.172,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265798671,4.172,1619.5,1619.4,3.88237]
["bitfinex-derivatives","ETHF0:USTF0",1744265798870,2.84743,1619.6,1619.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1744265799172,6.46678,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265799371,1.23521,1619.6,1619.5,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744265799573,8.079,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744265800373,1.23521,1619.6,1619.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744265800568,2.87721,1619.6,1619.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744265801174,1.642,1619.6,1619.3,4.4493619]
["bitfinex-derivatives","ETHF0:USTF0",1744265801379,2.7258,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265802073,2.7258,1619.5,1619.4,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744265802279,3.96109,1619.5,1619.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265803372,1.23537,1619.4,1619.3,0.0061719]
["bitfinex-derivatives","ETHF0:USTF0",1744265803671,11.37967,1619.4,1619.3,0.0061719]
["bitfinex-derivatives","ETHF0:USTF0",1744265804274,8.17187,1619.4,1619.3,0.0061719]
["bitfinex-derivatives","ETHF0:USTF0",1744265808579,13.17187,1619.4,1619.3,0.0061719]
["bitfinex-derivatives","ETHF0:USTF0",1744265808881,13.17187,1619.4,1618.9,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265808882,1.23567,1619.0,1618.9,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265809066,1.2359,1618.7,1618.6,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265809272,5.4089,1618.7,1618.6,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265809772,6.9769,1618.7,1618.6,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265812471,4.173,1618.7,1618.6,10.86311969]
["bitfinex-derivatives","ETHF0:USTF0",1744265812675,5.4089,1618.7,1618.6,13.03171969]
["bitfinex-derivatives","ETHF0:USTF0",1744265812980,7.0423,1618.7,1618.6,13.03171969]
["bitfinex-derivatives","ETHF0:USTF0",1744265813176,4.173,1618.7,1618.6,13.03171969]
["bitfinex-derivatives","ETHF0:USTF0",1744265813682,4.173,1618.7,1618.6,14.61761969]
["bitfinex-derivatives","ETHF0:USTF0",1744265814079,4.173,1618.7,1618.6,13.38163969]
["bitfinex-derivatives","ETHF0:USTF0",1744265814685,4.173,1618.7,1618.6,12.30443969]
["bitfinex-derivatives","ETHF0:USTF0",1744265814882,5.8064,1618.7,1618.6,12.30443969]
["bitfinex-derivatives","ETHF0:USTF0",1744265815385,5.8064,1618.7,1618.6,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744265815986,4.173,1618.7,1618.6,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744265816177,5.4089,1618.7,1618.6,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744265816984,4.173,1618.7,1618.6,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744265817190,0.00925783,1618.8,1618.6,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744265817379,0.00925783,1618.8,1618.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744265817880,0.00925783,1618.8,1618.7,43.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744265819689,0.00925783,1618.8,1618.7,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744265819986,0.00925783,1618.8,1618.7,51.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744265820385,0.00925783,1618.8,1618.7,56.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744265820586,0.00925783,1618.8,1618.7,51.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744265822093,0.00925783,1618.8,1618.7,52.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744265823188,0.00925783,1618.8,1618.7,57.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744265823387,0.00925783,1618.8,1618.7,62.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744265825994,0.00925783,1618.8,1618.7,68.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744265827192,0.00925783,1618.8,1618.7,63.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744265828893,0.00925783,1618.8,1618.7,68.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744265830293,0.00925783,1618.8,1618.7,63.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744265831294,0.00925783,1618.8,1618.7,57.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744265832094,0.00925783,1618.8,1618.7,51.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744265832291,1.68355783,1618.8,1618.7,51.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744265833783,2.91937783,1618.8,1618.7,51.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744265833993,2.91937783,1618.8,1618.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265834195,2.91937783,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265834492,6.68355783,1618.8,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265834701,1.23598,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265835099,7.87708,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265835797,8.374815,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265835997,11.582615,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744265836199,1.23621,1618.3,1618.2,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265836387,8.61701,1618.3,1618.2,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265836592,13.61701,1618.3,1618.2,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265836991,14.68941,1618.3,1618.2,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265837689,9.68941,1618.3,1618.2,9.62713969]
["bitfinex-derivatives","ETHF0:USTF0",1744265837887,8.4532,1618.3,1618.2,10.86341969]
["bitfinex-derivatives","ETHF0:USTF0",1744265838091,1.6411,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744265838292,2.3084,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744265838495,1.23606,1618.5,1618.4,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744265838690,2.89256,1618.5,1618.3,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1744265838998,2.89256,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265839199,2.89256,1618.5,1618.3,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744265839591,1.6565,1618.4,1618.3,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744265841197,1.6565,1618.4,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744265841406,2.89263,1618.4,1618.2,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744265841593,2.27271,1618.3,1618.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744265841898,2.6265,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744265842201,2.6265,1618.3,1618.2,47.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744265842592,2.6265,1618.3,1618.2,48.59368]
["bitfinex-derivatives","ETHF0:USTF0",1744265843801,1.59,1618.3,1618.2,48.59368]
["bitfinex-derivatives","ETHF0:USTF0",1744265843996,1.23614,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744265844305,2.85394,1618.4,1618.3,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744265845505,2.85394,1618.4,1618.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744265845804,2.85399,1618.4,1618.2,45.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744265846007,1.5973,1618.3,1618.2,45.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744265846206,6.4683,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265846505,8.0656,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265848003,6.8295,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265848799,2.6555,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265849296,2.6555,1618.5,1618.4,9.44393]
["bitfinex-derivatives","ETHF0:USTF0",1744265849496,2.6555,1618.5,1618.4,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744265851507,3.21705783,1618.8,1618.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265851799,3.71855783,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744265852390,3.71855783,1618.8,1618.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744265855305,7.83e-06,1618.8,1618.7,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744265855611,7.83e-06,1618.8,1618.7,13.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744265857408,7.83e-06,1618.8,1618.7,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744265862812,7.83e-06,1618.8,1618.7,13.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744265863520,7.83e-06,1618.8,1618.7,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744265867515,1.64210783,1618.8,1618.7,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744265868111,7.83e-06,1618.8,1618.7,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744265870715,7.83e-06,1618.8,1618.7,12.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744265875421,7.83e-06,1618.8,1618.7,17.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744265878032,7.83e-06,1618.8,1618.7,12.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744265878425,7.83e-06,1618.8,1618.7,17.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744265879430,5.82907677,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744265879724,7.42277677,1619.3,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744265879925,2.6168,1619.3,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744265880414,7.83e-06,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744265880619,7.83e-06,1619.4,1619.3,7.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744265880819,7.83e-06,1619.4,1619.3,47.80124]
["bitfinex-derivatives","ETHF0:USTF0",1744265881718,7.83e-06,1619.4,1619.3,52.80124]
["bitfinex-derivatives","ETHF0:USTF0",1744265882115,7.83e-06,1619.4,1619.3,47.80124]
["bitfinex-derivatives","ETHF0:USTF0",1744265882321,7.83e-06,1619.4,1619.3,52.80124]
["bitfinex-derivatives","ETHF0:USTF0",1744265884232,7.83e-06,1619.4,1619.3,53.27252766]
["bitfinex-derivatives","ETHF0:USTF0",1744265887626,7.83e-06,1619.4,1619.3,58.27252766]
["bitfinex-derivatives","ETHF0:USTF0",1744265888134,7.83e-06,1619.4,1619.3,53.27252766]
["bitfinex-derivatives","ETHF0:USTF0",1744265889126,7.83e-06,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265889327,5.00000783,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265890235,7.83e-06,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265890426,1.55760783,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265891030,6.55760783,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265893125,1.55760783,1619.4,1619.3,47.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744265893323,1.55760783,1619.4,1619.3,49.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744265893522,7.83e-06,1619.4,1619.3,55.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744265895730,7.83e-06,1619.4,1619.3,60.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744265899035,7.83e-06,1619.4,1619.3,55.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744265899441,7.83e-06,1619.4,1619.3,57.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744265900237,7.83e-06,1619.4,1619.3,58.82604]
["bitfinex-derivatives","ETHF0:USTF0",1744265901339,7.83e-06,1619.4,1619.3,62.03384]
["bitfinex-derivatives","ETHF0:USTF0",1744265902533,7.83e-06,1619.4,1619.3,60.40924]
["bitfinex-derivatives","ETHF0:USTF0",1744265906543,7.83e-06,1619.4,1619.3,61.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744265907037,4.80597677,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265907438,9.80597677,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265908541,12.45437677,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265908837,12.45437677,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265909045,13.68913677,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265909339,13.68913677,1620.2,1620.1,11.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265909537,13.68913677,1620.2,1620.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265909738,21.06593677,1620.2,1620.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265910042,21.06593677,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265910443,16.62337677,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265912337,17.69817677,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265912543,12.8922,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265912938,16.1,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265913237,17.33476,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265913838,23.16876,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265914045,23.16876,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265916250,19.96096,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265918648,23.16876,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265919350,19.96096,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265920147,23.16876,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265921146,20.08253677,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265921348,4.80597677,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265921542,8.73327677,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265921742,8.73327677,1620.2,1620.1,11.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265922962,6.48937677,1620.2,1620.1,11.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265923258,4.80597677,1620.2,1620.1,16.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744265923957,6.43367677,1620.2,1620.1,16.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744265925964,1.6277,1620.2,1620.1,16.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744265926164,1.6277,1620.2,1620.1,18.10663]
["bitfinex-derivatives","ETHF0:USTF0",1744265928162,4.8152346,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265928362,4.8152346,1620.3,1620.2,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1744265928864,4.8152346,1620.3,1620.2,43.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744265929064,4.8152346,1620.3,1620.2,48.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744265929565,7.4770346,1620.3,1620.2,48.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744265929949,7.4770346,1620.3,1620.2,53.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744265933567,8.7117146,1620.3,1620.2,52.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744265933963,8.7117146,1620.3,1620.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265934361,7.4770346,1620.3,1620.2,11.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265935071,2.67105783,1620.3,1620.2,10.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744265935864,0.00925783,1620.3,1620.2,10.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744265936064,0.00925783,1620.3,1620.2,15.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744265937966,0.00925783,1620.3,1620.2,20.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744265938268,0.00925783,1620.3,1620.2,26.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744265938663,0.00925783,1620.3,1620.2,66.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265939771,0.00925783,1620.3,1620.2,61.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265940168,0.00925783,1620.3,1620.2,66.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265941270,0.00925783,1620.3,1620.2,61.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265941471,0.00925783,1620.3,1620.2,66.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265944970,0.00925783,1620.3,1620.2,61.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265947378,2.07725783,1620.3,1620.2,61.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744265947677,2.07725783,1620.3,1620.2,58.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744265949178,2.07725783,1620.3,1620.2,52.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744265951579,7.07725783,1620.3,1620.2,52.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744265951877,8.31193783,1620.3,1620.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265952072,9.87473783,1620.3,1620.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265952277,17.24953783,1620.3,1620.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265952476,17.24953783,1620.3,1620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265952666,16.01485783,1620.3,1620.2,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265952871,12.80705783,1620.3,1620.2,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265953275,2.61065783,1620.3,1620.2,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265953477,1.57205783,1620.3,1620.2,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744265953677,1.57205783,1620.3,1620.2,7.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744265954084,1.57205783,1620.3,1620.2,12.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744265954979,0.00925783,1620.3,1620.2,12.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744265957283,0.00925783,1620.3,1620.2,15.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744265958482,0.00925783,1620.3,1620.2,56.79156]
["bitfinex-derivatives","ETHF0:USTF0",1744265960179,0.00925783,1620.3,1620.2,62.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744265963481,3.8098,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265963681,3.8098,1620.5,1620.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744265963875,1.6518,1620.5,1620.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744265964078,1.6518,1620.5,1620.4,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744265964379,1.6518,1620.5,1620.4,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744265964587,1.46524423,1620.5,1620.4,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265964984,1.46524423,1620.5,1620.4,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265970786,6.30253007,1620.5,1620.4,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265973992,6.30253007,1620.5,1620.4,52.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744265974994,6.30253007,1620.5,1620.4,53.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744265976090,6.30253007,1620.5,1620.4,52.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744265976595,7.53706007,1620.5,1620.4,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744265976787,7.53706007,1620.5,1620.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265977495,7.53706007,1620.5,1620.4,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744265978295,7.53706007,1620.5,1620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265978592,19.91086007,1620.5,1620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265979293,1.23483,1620.1,1620.0,9.70473375]
["bitfinex-derivatives","ETHF0:USTF0",1744265979490,9.44263,1620.1,1620.0,9.70473375]
["bitfinex-derivatives","ETHF0:USTF0",1744265979797,12.06883,1620.1,1620.0,9.70473375]
["bitfinex-derivatives","ETHF0:USTF0",1744265979996,14.20853,1620.1,1620.0,9.70473375]
["bitfinex-derivatives","ETHF0:USTF0",1744265980695,14.20853,1620.1,1620.0,14.70473375]
["bitfinex-derivatives","ETHF0:USTF0",1744265982794,4.44255,1620.3,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265982997,13.15861462,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265983295,13.15861462,1620.2,1620.1,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744265983895,13.15861462,1620.2,1620.1,6.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744265984095,12.09321462,1620.2,1620.1,6.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744265984294,12.09321462,1620.2,1620.1,11.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744265985601,12.09321462,1620.2,1620.1,16.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744265986897,12.09321462,1620.2,1620.1,14.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744265987092,13.32797462,1620.2,1620.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265987294,14.41537462,1620.2,1620.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265988000,14.41537462,1620.2,1620.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265988201,2.32216,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265988402,2.32216,1620.2,1620.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265988797,2.32216,1620.2,1620.1,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744265989097,1.0874,1620.2,1620.1,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744265989999,2.32216,1620.2,1620.1,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744265990196,2.32216,1620.2,1620.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744265990601,2.32216,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265991006,2.32216,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265991203,2.32216,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265992405,2.32216,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265992598,2.32216,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265993796,3.95246,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265994305,3.95246,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265994605,3.95246,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265994898,2.7177,1620.2,1620.1,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744265995100,2.7177,1620.2,1620.1,7.83533]
["bitfinex-derivatives","ETHF0:USTF0",1744265995302,2.7177,1620.2,1620.1,11.04313]
["bitfinex-derivatives","ETHF0:USTF0",1744265995899,3.95246,1620.2,1620.1,11.04313]
["bitfinex-derivatives","ETHF0:USTF0",1744265996105,3.95246,1620.2,1620.1,7.83533]
["bitfinex-derivatives","ETHF0:USTF0",1744265996500,3.95246,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744265997604,12.13479853,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266000002,17.96879853,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266000910,14.01633853,1620.2,1620.1,7.84993]
["bitfinex-derivatives","ETHF0:USTF0",1744266001106,15.25109853,1620.2,1620.1,13.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744266001308,15.25109853,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266001502,16.77929853,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266003110,21.77929853,1620.2,1620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266003406,3.08747,1619.9,1619.5,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266003600,1.23521,1619.6,1619.5,11.22477592]
["bitfinex-derivatives","ETHF0:USTF0",1744266004212,1.23529,1619.5,1619.4,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266004512,8.60909,1619.5,1619.4,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266004706,4.166,1619.5,1619.4,12.46504592]
["bitfinex-derivatives","ETHF0:USTF0",1744266005016,5.84325783,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744266005315,5.84325783,1619.6,1619.5,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1744266005709,5.84325783,1619.6,1619.5,7.76949]
["bitfinex-derivatives","ETHF0:USTF0",1744266006513,7.07846783,1619.6,1619.5,7.76949]
["bitfinex-derivatives","ETHF0:USTF0",1744266006714,5.84325783,1619.6,1619.5,8.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744266007814,0.00925783,1619.6,1619.5,8.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744266010516,0.00925783,1619.6,1619.5,13.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744266011018,0.00925783,1619.6,1619.5,18.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744266011410,0.00925783,1619.6,1619.5,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1744266011716,4.82951494,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744266011915,4.82951494,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744266012115,4.82951494,1619.8,1619.7,50.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744266012318,4.82951494,1619.8,1619.7,51.77224]
["bitfinex-derivatives","ETHF0:USTF0",1744266013219,4.83877277,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744266013421,4.83877277,1619.9,1619.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266013936,6.07375277,1619.9,1619.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266014453,6.07375277,1619.9,1619.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744266014751,6.07375277,1619.9,1619.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266014956,4.83877277,1619.9,1619.8,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266015159,6.07375277,1619.9,1619.8,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266015454,7.17195277,1619.9,1619.8,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266015646,5.93697277,1619.9,1619.8,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266015955,4.83877277,1619.9,1619.8,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266017152,4.83877277,1619.9,1619.8,12.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266017756,0.00925783,1619.9,1619.8,12.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266019160,0.00925783,1619.9,1619.8,15.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744266021460,0.00925783,1619.9,1619.8,12.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744266021749,0.00925783,1619.9,1619.8,15.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744266021948,1.24423783,1619.9,1619.8,15.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744266022151,5.41123783,1619.9,1619.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266022348,16.24523783,1619.9,1619.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266022557,16.24523783,1619.9,1619.2,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266022558,1.23537,1619.4,1619.2,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266022741,14.44417,1619.4,1619.2,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266022942,19.44417,1619.4,1619.2,9.69547592]
["bitfinex-derivatives","ETHF0:USTF0",1744266023140,1.2356,1619.1,1618.9,17.28601029]
["bitfinex-derivatives","ETHF0:USTF0",1744266023435,1.23575,1618.9,1618.8,24.23868981]
["bitfinex-derivatives","ETHF0:USTF0",1744266023932,7.89595,1618.9,1618.8,24.23868981]
["bitfinex-derivatives","ETHF0:USTF0",1744266025530,7.89595,1618.9,1618.7,1.24515783]
["bitfinex-derivatives","ETHF0:USTF0",1744266025531,2.89595,1618.9,1618.7,1.24515783]
["bitfinex-derivatives","ETHF0:USTF0",1744266025832,3.2078,1618.8,1618.7,1.24515783]
["bitfinex-derivatives","ETHF0:USTF0",1744266026529,1.6602,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744266026726,1.6602,1618.9,1618.8,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1744266028032,4.17625783,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744266028330,0.00925783,1619.0,1618.9,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266028625,4.17625783,1619.0,1618.9,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266029827,4.17625783,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266030231,8.98757337,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266030626,4.82057337,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266032027,6.35757337,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266032432,4.82057337,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266035430,0.00925783,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266035625,1.59525783,1619.0,1618.9,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744266038735,1.59525783,1619.0,1618.9,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744266039934,1.59525783,1619.0,1618.9,7.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744266040533,0.00925783,1619.0,1618.9,7.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744266041334,0.00925783,1619.0,1618.9,11.09875]
["bitfinex-derivatives","ETHF0:USTF0",1744266041628,0.00925783,1619.0,1618.9,51.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744266041833,0.00925783,1619.0,1618.9,56.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744266042835,0.00925783,1619.0,1618.9,51.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744266043837,0.00925783,1619.0,1618.9,56.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744266045937,0.00925783,1619.0,1618.9,62.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744266046237,0.00925783,1619.0,1618.9,57.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744266046535,0.00925783,1619.0,1618.9,62.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744266046734,0.00925783,1619.0,1618.9,58.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266051041,7.83e-06,1619.0,1618.9,58.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266053141,7.83e-06,1619.0,1618.9,63.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266054940,7.83e-06,1619.0,1618.9,58.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266057339,7.83e-06,1619.0,1618.9,55.70735]
["bitfinex-derivatives","ETHF0:USTF0",1744266057538,7.83e-06,1619.0,1618.9,58.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266057730,7.83e-06,1619.0,1618.9,52.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744266063143,7.83e-06,1619.0,1618.9,49.71135]
["bitfinex-derivatives","ETHF0:USTF0",1744266063544,7.83e-06,1619.0,1618.9,58.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744266066150,7.83e-06,1619.0,1618.9,56.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744266066947,1.57920783,1619.0,1618.9,56.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744266069463,1.57920783,1619.0,1618.9,50.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744266071462,6.57920783,1619.0,1618.9,47.03575]
["bitfinex-derivatives","ETHF0:USTF0",1744266072761,11.39052337,1619.0,1618.9,47.03575]
["bitfinex-derivatives","ETHF0:USTF0",1744266076285,6.39052337,1619.0,1618.9,50.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744266076688,6.39052337,1619.0,1618.9,52.87805]
["bitfinex-derivatives","ETHF0:USTF0",1744266077195,2.50611213,1619.0,1618.9,52.87805]
["bitfinex-derivatives","ETHF0:USTF0",1744266078795,2.50611213,1619.0,1618.9,50.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744266078993,7.50611213,1619.0,1618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266079192,8.74178213,1619.0,1618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266079489,1.23582,1618.8,1618.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266079685,5.40182,1618.8,1618.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266079991,10.40182,1618.8,1618.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266080193,16.23582,1618.8,1618.7,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266080780,1.23605,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266080980,4.166,1618.5,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744266081281,1.23615,1618.4,1618.2,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1744266081593,1.23615,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266081796,1.23615,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744266082000,5.40211,1618.5,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744266082200,5.40211,1618.5,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744266082501,5.40211,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744266082702,5.42071,1618.5,1618.4,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744266082904,10.42071,1618.5,1618.4,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744266083097,9.1846,1618.5,1618.4,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744266083398,10.42065,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266083796,21.08625,1618.5,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266084194,21.08625,1618.5,1618.4,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744266085182,1.23621,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266085579,6.23621,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266085798,1.6238,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744266085973,5.7908,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744266086167,1.23621,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266086370,2.81471,1618.3,1618.2,1.24553783]
["bitfinex-derivatives","ETHF0:USTF0",1744266087172,2.81471,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266087672,2.83341,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266087862,11.04121,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266089867,15.86192211,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266090068,21.69592211,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266091274,16.69592211,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266094478,11.87521,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266095280,11.85651,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266096173,8.64871,1618.3,1618.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266097078,8.64871,1618.3,1618.2,6.56475783]
["bitfinex-derivatives","ETHF0:USTF0",1744266097882,7.07021,1618.3,1618.2,6.56475783]
["bitfinex-derivatives","ETHF0:USTF0",1744266098878,7.07021,1618.3,1618.2,7.80103783]
["bitfinex-derivatives","ETHF0:USTF0",1744266099078,7.07021,1618.3,1618.2,6.56475783]
["bitfinex-derivatives","ETHF0:USTF0",1744266102384,7.07021,1618.3,1618.2,7.80103783]
["bitfinex-derivatives","ETHF0:USTF0",1744266102678,7.07021,1618.3,1618.2,6.56475783]
["bitfinex-derivatives","ETHF0:USTF0",1744266104389,7.07021,1618.3,1618.2,7.80103783]
["bitfinex-derivatives","ETHF0:USTF0",1744266104890,7.07021,1618.3,1618.2,6.56475783]
["bitfinex-derivatives","ETHF0:USTF0",1744266105486,7.07021,1618.3,1618.2,7.80103783]
["bitfinex-derivatives","ETHF0:USTF0",1744266105990,7.3738,1618.5,1618.2,12.80103783]
["bitfinex-derivatives","ETHF0:USTF0",1744266108893,3.12411211,1618.5,1618.4,56.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744266110690,11.39706816,1618.7,1618.4,56.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744266110895,4.166,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744266111291,5.4019,1618.7,1618.6,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266112193,5.4019,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266112395,5.4019,1618.7,1618.6,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266113293,4.166,1618.7,1618.6,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266113499,5.4019,1618.7,1618.6,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266113794,5.4019,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266114098,7.0645,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266115394,5.4019,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266116389,5.4019,1618.7,1618.6,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266116698,5.4019,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266117298,8.6097,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266120106,9.5368726,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266120297,11.1723726,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266120797,11.1723726,1618.7,1618.6,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744266121005,11.1723726,1618.7,1618.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744266121300,11.1723726,1618.7,1618.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266122005,1.23613,1618.4,1618.3,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744266122302,5.40013,1618.4,1618.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744266122799,6.96013,1618.4,1618.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744266123600,5.40013,1618.4,1618.3,7.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744266124102,5.40013,1618.4,1618.3,6.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744266124402,6.96013,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266124603,9.04293,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266126005,9.04293,1618.4,1618.3,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744266126503,9.04293,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266126692,18.18143,1618.4,1618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266127009,1.23621,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266127305,5.99721,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266129193,4.44401,1618.3,1618.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266129398,4.44401,1618.3,1618.2,1.57635783]
["bitfinex-derivatives","ETHF0:USTF0",1744266131204,6.00741,1618.3,1618.2,1.57635783]
["bitfinex-derivatives","ETHF0:USTF0",1744266132011,4.44401,1618.3,1618.2,1.57635783]
["bitfinex-derivatives","ETHF0:USTF0",1744266132401,15.9743235,1618.4,1618.2,1.57635783]
["bitfinex-derivatives","ETHF0:USTF0",1744266132605,10.5996235,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744266132802,10.5996235,1618.4,1618.3,7.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744266133015,10.5996235,1618.4,1618.3,54.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266133200,9.6724509,1618.4,1618.3,54.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266135403,10.9085809,1618.4,1618.3,48.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744266135599,9.6724509,1618.4,1618.3,49.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266135802,10.9085809,1618.4,1618.3,48.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744266136012,10.9085809,1618.4,1618.3,49.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266136209,9.6724509,1618.4,1618.3,49.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266136511,10.9085809,1618.4,1618.3,49.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266136713,9.6724509,1618.4,1618.3,49.61471]
["bitfinex-derivatives","ETHF0:USTF0",1744266137309,15.86884404,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744266137505,15.86884404,1618.5,1618.4,3.80263]
["bitfinex-derivatives","ETHF0:USTF0",1744266137905,15.86884404,1618.5,1618.4,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744266138416,14.63273404,1618.5,1618.4,3.80263]
["bitfinex-derivatives","ETHF0:USTF0",1744266138714,3.09067,1618.3,1617.7,9.08765]
["bitfinex-derivatives","ETHF0:USTF0",1744266139012,1.2364,1618.1,1618.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744266139816,6.0875,1618.1,1618.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744266140110,6.0875,1618.1,1618.0,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744266140316,4.4442,1618.1,1618.0,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744266141413,13.5827,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266141618,16.0664,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266141819,16.99386569,1618.1,1618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266142517,1.23644,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266143619,1.23644,1618.0,1617.9,5.99444999]
["bitfinex-derivatives","ETHF0:USTF0",1744266143917,1.23644,1618.0,1617.9,6.95924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266145115,1.23644,1618.0,1617.9,5.99444999]
["bitfinex-derivatives","ETHF0:USTF0",1744266146122,8.27376569,1618.1,1617.9,5.99444999]
["bitfinex-derivatives","ETHF0:USTF0",1744266146322,9.51012569,1618.1,1618.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744266146716,11.06472569,1618.1,1618.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744266147023,11.06472569,1618.1,1617.9,6.95924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266147024,1.23644,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266147322,3.74620569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266147819,2.16390569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266148025,2.16390569,1618.0,1617.9,0.94734999]
["bitfinex-derivatives","ETHF0:USTF0",1744266148217,2.16390569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266148416,5.68270569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266149818,2.16390569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266150223,7.91850569,1618.0,1617.9,0.00924999]
["bitfinex-derivatives","ETHF0:USTF0",1744266150523,7.91850569,1618.0,1617.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744266150524,12.91850569,1618.0,1617.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744266150718,1.23682,1617.5,1617.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744266151030,8.60862,1617.5,1617.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744266152026,8.60862,1617.5,1617.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744266152927,8.60862,1617.5,1617.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266153227,17.74712,1617.5,1617.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266153424,1.23712,1617.1,1617.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744266153618,3.2078,1617.2,1617.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744266153820,0.00925783,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744266154221,0.00925783,1617.2,1617.1,6.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744266154532,0.00925783,1617.2,1617.1,11.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744266154826,4.1385,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744266155326,4.1385,1617.3,1617.2,6.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744266155519,3.2078,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744266155719,3.2078,1617.4,1617.3,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744266155922,3.2078,1617.4,1617.3,7.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744266156122,4.44469,1617.4,1617.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1744266156826,1.23697,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266157032,5.40197,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266157728,5.40197,1617.3,1617.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266159125,4.165,1617.3,1617.2,6.24630783]
["bitfinex-derivatives","ETHF0:USTF0",1744266159331,5.40197,1617.3,1617.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266159629,4.165,1617.3,1617.2,6.24630783]
["bitfinex-derivatives","ETHF0:USTF0",1744266159831,5.40197,1617.3,1617.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266161634,5.40197,1617.3,1617.2,6.24630783]
["bitfinex-derivatives","ETHF0:USTF0",1744266162330,4.165,1617.3,1617.2,6.24630783]
["bitfinex-derivatives","ETHF0:USTF0",1744266163126,5.40197,1617.3,1617.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266163818,9.32257,1617.3,1617.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266164831,9.32257,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266165733,14.32257,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266166331,9.32257,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266167824,14.32257,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266168030,18.46107,1617.3,1617.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744266169126,1.2372,1617.0,1616.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744266169331,1.23735,1616.8,1616.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744266169538,4.44515,1616.8,1616.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1744266170431,4.44515,1616.8,1616.7,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1744266170830,3.2078,1616.8,1616.7,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1744266171134,4.44515,1616.8,1616.7,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1744266173638,4.44515,1616.8,1616.7,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744266174140,4.44515,1616.8,1616.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266174436,6.10945,1616.8,1616.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266174731,1.23774,1616.3,1616.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744266174936,8.61154,1616.3,1616.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744266175122,5.40374,1616.3,1616.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744266175527,0.00925783,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744266175735,0.00925783,1616.4,1616.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744266175937,0.00925783,1616.4,1616.3,12.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744266177137,0.00925783,1616.4,1616.3,17.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744266177734,0.00925783,1616.4,1616.3,12.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744266178433,0.00925783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266178738,1.24691783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266179440,0.00925783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266180241,0.00925783,1616.4,1616.3,14.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266180441,0.00925783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266181944,0.00925783,1616.4,1616.3,14.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266185155,1.24691783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266185355,1.24691783,1616.4,1616.3,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744266186960,1.24691783,1616.4,1616.3,9.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744266187150,1.24691783,1616.4,1616.3,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744266187346,1.24691783,1616.4,1615.9,3.09509]
["bitfinex-derivatives","ETHF0:USTF0",1744266187347,1.23827,1615.6,1615.2,10.93204109]
["bitfinex-derivatives","ETHF0:USTF0",1744266187648,7.3738,1615.6,1615.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744266187959,8.61207,1615.6,1615.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744266188454,7.3738,1615.6,1615.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744266188851,8.61207,1615.6,1615.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744266189052,7.3738,1615.6,1615.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744266189254,3.2078,1615.6,1615.5,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744266189453,4.17625783,1615.7,1615.5,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744266189657,5.41445783,1615.7,1615.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266189846,7.38405783,1615.7,1615.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266191561,8.62225783,1615.7,1615.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266191857,8.62225783,1615.7,1615.6,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266192046,7.38405783,1615.7,1615.6,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266192251,8.62225783,1615.7,1615.6,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266192455,4.45525783,1615.7,1615.6,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744266197957,4.45525783,1615.7,1615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266198857,6.14315783,1615.7,1615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266199264,1.23835,1615.5,1615.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266199468,8.61415,1615.5,1615.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266199759,7.3758,1615.5,1615.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266199966,3.2078,1615.5,1615.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266200264,4.44615,1615.5,1615.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266200667,4.44615,1615.5,1615.4,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266200866,4.44615,1615.5,1615.4,7.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744266201166,4.44615,1615.5,1615.4,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744266202260,3.09735,1614.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266202464,1.23946,1614.1,1613.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266202663,1.23942,1614.1,1613.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744266202975,1.23947,1614.1,1613.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744266203267,4.44722,1614.2,1613.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744266203669,4.44722,1614.2,1614.0,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744266203971,4.44722,1614.2,1614.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744266204358,4.44722,1614.2,1614.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266204563,5.98942,1614.2,1614.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266204763,4.44722,1614.2,1614.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266205170,4.44722,1614.2,1614.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266206867,3.2078,1614.2,1614.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266207165,4.44715,1614.2,1614.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266207472,3.2078,1614.2,1614.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266207671,3.2078,1614.2,1614.1,12.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744266207870,3.2078,1614.4,1614.1,11.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744266208069,0.00928678,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744266208566,0.00928678,1614.5,1614.4,6.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744266208764,0.00928678,1614.5,1614.4,12.87439]
["bitfinex-derivatives","ETHF0:USTF0",1744266209162,3.2078,1614.8,1614.4,12.87439]
["bitfinex-derivatives","ETHF0:USTF0",1744266209472,4.44672,1614.8,1614.4,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266209664,4.44672,1614.8,1614.6,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744266209865,3.2078,1614.8,1614.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266210170,3.2078,1614.8,1614.7,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744266210370,4.44669,1614.8,1614.7,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266211671,8.89769,1614.8,1614.7,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266213878,4.44669,1614.8,1614.7,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266214082,3.2078,1614.8,1614.7,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266214375,4.44669,1614.8,1614.7,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744266216176,4.44669,1614.8,1614.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266216678,4.44669,1614.8,1614.7,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744266219278,4.44669,1614.8,1614.3,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744266219472,4.44669,1614.8,1613.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744266219473,6.30612,1614.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266219771,3.2078,1613.6,1613.0,44.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744266219979,3.2078,1613.8,1613.5,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744266220179,3.2078,1613.8,1613.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744266220367,3.2078,1613.8,1613.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266221179,4.44745,1613.8,1613.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266221381,3.2078,1613.8,1613.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266222274,3.2078,1613.8,1613.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266222682,4.44745,1613.8,1613.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266223074,3.2078,1613.8,1613.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266223276,4.44745,1613.8,1613.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744266224483,8.58595,1613.8,1613.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266224681,10.13075,1613.8,1613.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266224883,0.00928678,1613.9,1613.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266225082,0.00928678,1613.9,1613.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744266225682,3.2078,1614.2,1613.9,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744266225882,3.2078,1614.2,1614.0,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744266226082,4.44715,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266226284,3.2078,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266226487,4.44715,1614.2,1614.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266227184,4.44715,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266227380,4.44715,1614.2,1614.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266229190,4.44715,1614.2,1614.1,47.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744266237297,3.2078,1614.2,1614.1,48.65792]
["bitfinex-derivatives","ETHF0:USTF0",1744266237496,4.44715,1614.2,1614.1,47.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744266237893,4.44715,1614.2,1614.1,48.65792]
["bitfinex-derivatives","ETHF0:USTF0",1744266238200,4.44715,1614.2,1614.1,47.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744266238503,4.44715,1614.2,1614.1,48.65792]
["bitfinex-derivatives","ETHF0:USTF0",1744266239194,4.44715,1614.2,1614.1,47.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744266240192,4.44715,1614.2,1614.1,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744266240807,6.11135,1614.2,1614.1,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744266241501,6.11135,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266246104,4.44715,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266246299,3.2078,1614.2,1614.1,11.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744266246505,0.00928678,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744266246800,4.78548621,1614.3,1614.2,50.75095]
["bitfinex-derivatives","ETHF0:USTF0",1744266246996,4.78548621,1614.3,1614.2,55.75095]
["bitfinex-derivatives","ETHF0:USTF0",1744266247197,1.91090277,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744266247399,9.6724509,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744266247707,9.6724509,1614.7,1614.6,11.05704]
["bitfinex-derivatives","ETHF0:USTF0",1744266248099,9.6724509,1614.7,1614.6,51.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744266248600,9.6724509,1614.7,1614.6,52.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266248803,9.6724509,1614.7,1614.6,57.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266249100,9.6724509,1614.7,1614.6,52.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266249496,12.8802509,1614.7,1614.6,52.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266249697,12.8802509,1614.7,1614.6,57.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266249897,9.6724509,1614.7,1614.6,57.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744266250810,9.6724509,1614.7,1614.6,59.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744266251811,3.21708678,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744266252012,3.21708678,1614.8,1614.7,3.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744266252405,4.45597678,1614.8,1614.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744266252717,3.21708678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266257814,0.00928678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266259202,3.21708678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266259605,4.45597678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266259809,3.21708678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266261014,3.21708678,1614.8,1614.7,12.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744266261912,4.45597678,1614.8,1614.7,12.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744266262117,4.45597678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266262303,3.21708678,1614.8,1614.7,7.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744266264820,3.21708678,1614.8,1614.7,12.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744266268814,3.21708678,1614.8,1614.7,18.60556]
["bitfinex-derivatives","ETHF0:USTF0",1744266271222,0.00928678,1614.8,1614.7,18.60556]
["bitfinex-derivatives","ETHF0:USTF0",1744266271424,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744266271619,4.2981,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266271824,5.97,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266272025,10.97,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266272226,5.97,1615.7,1615.6,42.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266272423,5.97,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266273120,4.2981,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266273626,4.2981,1615.7,1615.6,48.70047]
["bitfinex-derivatives","ETHF0:USTF0",1744266274226,13.9705509,1615.7,1615.6,48.70047]
["bitfinex-derivatives","ETHF0:USTF0",1744266274429,12.8802509,1615.7,1615.6,48.70047]
["bitfinex-derivatives","ETHF0:USTF0",1744266275318,14.5117509,1615.7,1615.6,48.70047]
["bitfinex-derivatives","ETHF0:USTF0",1744266275520,20.7499509,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266275721,12.8802509,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266275921,12.8802509,1615.7,1615.6,48.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744266276128,14.5117509,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266276830,14.5117509,1615.7,1615.6,48.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744266277832,12.8802509,1615.7,1615.6,48.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744266278434,3.2078,1615.7,1615.6,48.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744266279236,4.8186,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266281335,6.0568,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266282026,11.0568,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266282936,11.0568,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266283233,11.0568,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266283735,11.0568,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266283736,9.8186,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266284038,11.0568,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266284931,11.0568,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266285235,6.0568,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266286838,6.0568,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744266287038,6.0568,1615.7,1615.6,48.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744266287238,4.8186,1615.7,1615.6,48.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744266287438,3.2078,1615.7,1615.6,48.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744266287639,3.2078,1615.7,1615.6,49.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744266290628,4.8128,1615.7,1615.6,49.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744266290941,3.2078,1615.7,1615.6,49.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744266294143,3.2078,1615.7,1615.6,54.42097]
["bitfinex-derivatives","ETHF0:USTF0",1744266296141,4.446,1615.7,1615.6,54.42097]
["bitfinex-derivatives","ETHF0:USTF0",1744266296337,4.446,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266296543,6.087,1615.7,1615.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266296739,6.087,1615.7,1615.6,47.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744266297044,4.8488,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266297242,6.087,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266297442,4.8488,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266297645,6.087,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266298243,3.2078,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266298743,1.2382,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266299042,4.446,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266300852,3.2078,1615.7,1615.6,48.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744266301039,0.00928678,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744266301242,0.00928678,1615.8,1615.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1744266301438,0.00928678,1615.8,1615.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1744266301644,3.2078,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744266301838,3.2078,1615.9,1615.8,9.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744266302646,3.2078,1615.9,1615.8,48.37892]
["bitfinex-derivatives","ETHF0:USTF0",1744266302848,4.44584,1615.9,1615.8,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744266303050,4.44584,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266303246,6.11034,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266303945,6.11034,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266304446,11.11034,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266305348,11.11034,1615.9,1615.8,47.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744266305548,11.11034,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266306640,6.11034,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266306841,10.24884,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266307747,10.24884,1615.9,1615.8,47.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744266310646,18.41845995,1615.9,1615.8,47.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744266312743,14.27995995,1615.9,1615.8,47.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744266313241,14.27995995,1615.9,1615.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266313651,14.27995995,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266313952,19.27995995,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266314149,14.27995995,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266314351,19.27995995,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266314754,12.03916912,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266315053,7.03916912,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266315951,16.17766912,1615.9,1615.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744266316644,16.17766912,1615.9,1615.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744266316844,16.17766912,1615.9,1615.8,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744266317150,16.17766912,1615.9,1615.8,0.24071121]
["bitfinex-derivatives","ETHF0:USTF0",1744266317550,18.03474912,1615.9,1615.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266317750,4.44607,1615.6,1615.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266318254,9.44607,1615.6,1615.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266318851,12.06577,1615.6,1615.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266319555,12.06577,1615.6,1615.5,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266319754,7.06577,1615.6,1615.5,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266321557,11.20427,1615.6,1615.5,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266322157,38.26471684,1615.6,1615.5,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266322357,38.26471684,1615.6,1615.5,6.64438678]
["bitfinex-derivatives","ETHF0:USTF0",1744266322655,39.90241684,1615.6,1615.5,6.64438678]
["bitfinex-derivatives","ETHF0:USTF0",1744266323157,39.90241684,1615.6,1615.5,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266325659,39.90241684,1615.6,1615.5,3.56988678]
["bitfinex-derivatives","ETHF0:USTF0",1744266326356,1.2385,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266326552,1.23858,1615.2,1615.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266326751,2.25278,1615.2,1615.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266326953,3.81698,1615.2,1615.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266327659,3.81698,1615.2,1615.1,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266327960,2.25278,1615.2,1615.1,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266329462,1.23858,1615.2,1615.1,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744266329860,1.23858,1615.2,1615.1,7.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744266330060,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744266330359,3.2078,1615.3,1615.2,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744266330561,3.2078,1615.3,1615.2,48.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266331670,4.4463,1615.3,1615.2,53.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266332063,4.4463,1615.3,1615.2,58.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266332268,3.2078,1615.3,1615.2,58.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266333668,3.2078,1615.3,1615.2,53.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266333963,4.4463,1615.3,1615.2,53.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266334271,4.4463,1615.3,1615.2,52.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744266334465,4.4463,1615.3,1615.2,53.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266335069,3.2078,1615.3,1615.2,53.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266336967,3.2078,1615.3,1615.2,58.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266337469,3.2078,1615.3,1615.2,63.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744266341574,3.2078,1615.3,1615.2,58.58748]
["bitfinex-derivatives","ETHF0:USTF0",1744266343475,3.2078,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744266343776,7.24352264,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744266344075,7.24352264,1615.6,1615.5,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744266344271,7.24352264,1615.6,1615.5,7.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744266344677,7.24352264,1615.6,1615.5,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744266345180,7.24352264,1615.6,1615.5,7.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744266345882,7.24352264,1615.6,1615.5,12.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744266349589,3.2078,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266349774,4.446,1615.7,1615.6,2.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266349972,4.446,1615.7,1615.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266350175,6.006,1615.7,1615.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266350375,6.006,1615.7,1615.6,2.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266350875,6.006,1615.7,1615.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266351380,6.006,1615.7,1615.6,2.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266351586,3.2078,1615.7,1615.6,7.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266352188,4.446,1615.7,1615.6,12.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266352686,3.2078,1615.7,1615.6,12.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266353682,4.446,1615.7,1615.6,12.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266353986,12.61838679,1615.7,1615.6,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266354186,15.47778679,1615.7,1615.6,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266354482,15.47778679,1615.7,1615.6,12.86667]
["bitfinex-derivatives","ETHF0:USTF0",1744266354687,15.47778679,1615.7,1615.6,11.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744266354885,15.47778679,1615.7,1615.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266355576,15.47778679,1615.7,1615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266358288,8.23426415,1615.7,1615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266359288,4.13666415,1615.7,1615.6,12.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744266359792,5.37486415,1615.7,1615.6,12.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744266360188,5.37486415,1615.7,1615.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266360386,6.99816415,1615.7,1615.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266362684,6.99816415,1615.7,1615.6,11.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266363001,5.37486415,1615.7,1615.6,11.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266363188,5.37486415,1615.7,1615.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266363386,5.37486415,1615.7,1615.6,11.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744266363586,4.13666415,1615.7,1615.6,12.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744266364489,4.13666415,1615.7,1615.6,14.06957]
["bitfinex-derivatives","ETHF0:USTF0",1744266366190,4.13666415,1615.7,1615.6,18.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266366799,4.13666415,1615.7,1615.6,23.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266368504,8.0370812,1615.7,1615.6,23.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266369795,8.0370812,1615.7,1615.6,18.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266373096,8.0370812,1615.7,1615.6,23.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266373795,3.2078,1615.7,1615.6,23.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266375706,3.2078,1615.7,1615.6,18.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266383112,3.2078,1615.7,1615.6,24.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744266384614,3.2078,1615.7,1615.6,18.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744266387612,8.04636798,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744266387807,8.04636798,1616.0,1615.9,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1744266388207,8.04636798,1616.0,1615.9,46.38204]
["bitfinex-derivatives","ETHF0:USTF0",1744266388515,8.04636798,1616.0,1615.9,47.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744266388716,8.04636798,1616.0,1615.9,52.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744266389310,8.04636798,1616.0,1615.9,59.21514]
["bitfinex-derivatives","ETHF0:USTF0",1744266392813,8.04636798,1616.0,1615.9,57.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744266393018,6.10248678,1616.0,1615.9,57.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744266394519,6.10248678,1616.0,1615.9,56.38204]
["bitfinex-derivatives","ETHF0:USTF0",1744266394717,12.34045678,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266398727,7.34045678,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266399023,6.10248678,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266399224,7.34045678,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266401216,8.26914351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266401623,7.03117351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266401917,8.26914351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266402330,7.03117351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266402830,8.26914351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266404530,7.03117351,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266405126,14.27509532,1616.0,1615.9,52.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744266405335,14.27509532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266405634,15.51306532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266407036,14.27509532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266407238,15.51306532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266407537,14.27509532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266408239,11.38969532,1616.0,1615.9,53.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744266408736,11.38969532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266410328,14.17236532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266410735,15.48966532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266411539,14.25169532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266411837,11.38969532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266412334,12.62766532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266412535,11.38969532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266413932,12.62766532,1616.0,1615.9,57.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744266414137,17.62766532,1616.0,1615.9,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266414440,20.42166532,1616.0,1615.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266415239,1.23827,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266415440,4.44607,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266415640,9.44607,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266415936,11.00447,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266417239,11.51213784,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266417441,1.23835,1615.5,1615.4,9.69568058]
["bitfinex-derivatives","ETHF0:USTF0",1744266417633,2.79675,1615.5,1615.4,9.69568058]
["bitfinex-derivatives","ETHF0:USTF0",1744266417839,7.79675,1615.5,1615.4,9.69568058]
["bitfinex-derivatives","ETHF0:USTF0",1744266418035,7.79675,1615.5,1615.4,8.42398058]
["bitfinex-derivatives","ETHF0:USTF0",1744266418238,1.23843,1615.4,1615.3,14.44228842]
["bitfinex-derivatives","ETHF0:USTF0",1744266418449,7.06173,1615.4,1615.3,14.44228842]
["bitfinex-derivatives","ETHF0:USTF0",1744266418743,12.06173,1615.4,1615.3,14.44228842]
["bitfinex-derivatives","ETHF0:USTF0",1744266418945,12.06173,1615.4,1615.3,13.71668843]
["bitfinex-derivatives","ETHF0:USTF0",1744266419245,12.06173,1615.4,1615.3,7.52535135]
["bitfinex-derivatives","ETHF0:USTF0",1744266419545,12.06173,1615.4,1615.3,6.19133709]
["bitfinex-derivatives","ETHF0:USTF0",1744266420044,1.23866,1615.1,1615.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266420243,8.71646,1615.1,1615.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266420546,13.71646,1615.1,1615.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266420837,13.71646,1615.1,1615.0,3.73187678]
["bitfinex-derivatives","ETHF0:USTF0",1744266421038,1.23889,1614.8,1614.7,9.72510723]
["bitfinex-derivatives","ETHF0:USTF0",1744266421244,8.71669,1614.8,1614.7,9.72510723]
["bitfinex-derivatives","ETHF0:USTF0",1744266421448,13.71669,1614.8,1614.7,9.72510723]
["bitfinex-derivatives","ETHF0:USTF0",1744266422244,8.71669,1614.8,1614.7,9.72510723]
["bitfinex-derivatives","ETHF0:USTF0",1744266423447,13.71669,1614.8,1614.7,9.72510723]
["bitfinex-derivatives","ETHF0:USTF0",1744266424243,13.71669,1614.8,1614.7,8.92560723]
["bitfinex-derivatives","ETHF0:USTF0",1744266425250,13.71669,1614.8,1614.7,8.25560723]
["bitfinex-derivatives","ETHF0:USTF0",1744266425750,1.23896,1614.7,1614.6,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266425951,7.15356,1614.7,1614.6,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266427450,8.43316,1614.7,1614.6,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266428439,7.15356,1614.7,1614.6,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266429649,1.23896,1614.7,1614.6,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266430039,1.23896,1614.7,1614.6,6.68558678]
["bitfinex-derivatives","ETHF0:USTF0",1744266431957,1.23896,1614.7,1614.6,10.61136733]
["bitfinex-derivatives","ETHF0:USTF0",1744266433255,1.23896,1614.7,1614.6,6.68558678]
["bitfinex-derivatives","ETHF0:USTF0",1744266433456,2.77356,1614.7,1614.6,6.68558678]
["bitfinex-derivatives","ETHF0:USTF0",1744266433658,2.77356,1614.7,1614.6,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266434056,2.77356,1614.7,1614.6,6.54688678]
["bitfinex-derivatives","ETHF0:USTF0",1744266436054,1.23896,1614.7,1614.6,6.54688678]
["bitfinex-derivatives","ETHF0:USTF0",1744266437557,4.44676,1614.7,1614.6,6.54688678]
["bitfinex-derivatives","ETHF0:USTF0",1744266438255,6.09436,1614.7,1614.6,6.54688678]
["bitfinex-derivatives","ETHF0:USTF0",1744266442858,1.23904,1614.6,1614.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744266444667,1.23904,1614.6,1614.5,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744266444868,7.07304,1614.6,1614.5,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744266445072,1.23912,1614.5,1614.4,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266445261,11.54232,1614.5,1614.4,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266445457,16.54232,1614.5,1614.4,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744266445664,1.2395,1614.0,1613.9,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744266445864,8.7063,1614.0,1613.9,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744266446069,1.23988,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266446264,4.44768,1613.6,1613.5,42.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744266446567,4.44768,1613.6,1613.5,45.97708055]
["bitfinex-derivatives","ETHF0:USTF0",1744266447070,4.44768,1613.6,1613.5,47.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266447673,3.2078,1613.6,1613.5,52.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266447863,4.44761,1613.6,1613.5,52.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266448171,4.44761,1613.6,1613.5,57.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266448365,3.2078,1613.6,1613.5,58.85216055]
["bitfinex-derivatives","ETHF0:USTF0",1744266448566,3.2078,1613.6,1613.5,57.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266448769,3.2078,1613.6,1613.5,58.85216055]
["bitfinex-derivatives","ETHF0:USTF0",1744266449472,3.2078,1613.6,1613.5,57.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266449664,4.44761,1613.6,1613.5,52.61228055]
["bitfinex-derivatives","ETHF0:USTF0",1744266450368,10.28161,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266450572,11.87861,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266450767,1.24004,1613.3,1613.2,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744266450972,8.70784,1613.3,1613.2,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744266451273,8.70784,1613.3,1613.2,8.10218055]
["bitfinex-derivatives","ETHF0:USTF0",1744266451669,14.54184,1613.3,1613.2,8.10218055]
["bitfinex-derivatives","ETHF0:USTF0",1744266452066,14.54184,1613.3,1613.2,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744266452766,14.54184,1613.3,1613.2,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744266453468,14.54184,1613.3,1613.2,13.10218055]
["bitfinex-derivatives","ETHF0:USTF0",1744266454477,14.54184,1613.3,1613.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266456074,1.24019,1613.1,1613.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744266456283,10.28199,1613.1,1613.0,5.56878055]
["bitfinex-derivatives","ETHF0:USTF0",1744266457679,10.28199,1613.1,1613.0,10.56878055]
["bitfinex-derivatives","ETHF0:USTF0",1744266457974,10.28199,1613.1,1613.0,8.92578055]
["bitfinex-derivatives","ETHF0:USTF0",1744266458180,10.28199,1613.1,1613.0,4.99346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266459397,10.28199,1613.1,1613.0,9.99346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266462490,10.28199,1613.1,1613.0,11.25646622]
["bitfinex-derivatives","ETHF0:USTF0",1744266465398,14.51199,1613.1,1613.0,11.25646622]
["bitfinex-derivatives","ETHF0:USTF0",1744266467203,13.2718,1613.1,1613.0,12.49673622]
["bitfinex-derivatives","ETHF0:USTF0",1744266467501,10.28199,1613.1,1613.0,11.25646622]
["bitfinex-derivatives","ETHF0:USTF0",1744266468102,4.44799,1613.1,1613.0,11.25646622]
["bitfinex-derivatives","ETHF0:USTF0",1744266469090,11.85249,1613.1,1613.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266469296,1.2405,1612.7,1612.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744266469500,1.2407,1612.5,1612.3,48.36496622]
["bitfinex-derivatives","ETHF0:USTF0",1744266469693,1.2407,1612.5,1612.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744266469893,4.4485,1612.5,1612.4,5.03806622]
["bitfinex-derivatives","ETHF0:USTF0",1744266470094,10.2825,1612.5,1612.4,3.34346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266470299,9.0418,1612.5,1612.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744266470593,1.24095,1612.2,1612.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744266470800,4.44875,1612.2,1612.1,45.69506622]
["bitfinex-derivatives","ETHF0:USTF0",1744266471299,14.0418,1612.2,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266471502,3.2078,1611.8,1611.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744266471803,3.2078,1611.8,1611.7,46.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744266471998,0.00928678,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744266472192,0.00928678,1611.9,1611.8,6.13625622]
["bitfinex-derivatives","ETHF0:USTF0",1744266472397,0.00928678,1611.9,1611.8,11.13625622]
["bitfinex-derivatives","ETHF0:USTF0",1744266472605,0.00928678,1611.9,1611.8,16.13625622]
["bitfinex-derivatives","ETHF0:USTF0",1744266473905,0.00928678,1611.9,1611.8,21.13625622]
["bitfinex-derivatives","ETHF0:USTF0",1744266478096,1.25039678,1611.9,1611.8,14.89506622]
["bitfinex-derivatives","ETHF0:USTF0",1744266479107,8.62319678,1611.9,1611.8,14.89506622]
["bitfinex-derivatives","ETHF0:USTF0",1744266479310,8.62319678,1611.9,1611.8,13.34346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266479500,8.62319678,1611.9,1611.8,8.34346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266480002,7.08439678,1611.9,1611.8,9.98516622]
["bitfinex-derivatives","ETHF0:USTF0",1744266481801,5.84328678,1611.9,1611.8,11.22635622]
["bitfinex-derivatives","ETHF0:USTF0",1744266482410,7.08439678,1611.9,1611.8,9.98516622]
["bitfinex-derivatives","ETHF0:USTF0",1744266482912,7.08439678,1611.9,1611.8,8.34346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266483108,9.93999678,1611.9,1611.8,8.34346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266483309,9.93999678,1611.9,1610.9,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1744266483310,1.24153,1611.4,1610.9,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1744266483609,3.2078,1611.4,1611.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744266483806,3.2078,1611.4,1611.3,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744266484006,3.2078,1611.4,1611.3,45.46366622]
["bitfinex-derivatives","ETHF0:USTF0",1744266484212,3.2078,1611.4,1611.3,48.30854622]
["bitfinex-derivatives","ETHF0:USTF0",1744266484711,4.4493,1611.4,1611.3,47.06696622]
["bitfinex-derivatives","ETHF0:USTF0",1744266484911,4.4493,1611.4,1611.3,45.38504622]
["bitfinex-derivatives","ETHF0:USTF0",1744266485110,4.4493,1611.4,1611.3,44.14346622]
["bitfinex-derivatives","ETHF0:USTF0",1744266485708,3.2078,1611.4,1611.3,50.38504622]
["bitfinex-derivatives","ETHF0:USTF0",1744266485910,3.2078,1611.4,1611.3,50.80556622]
["bitfinex-derivatives","ETHF0:USTF0",1744266485911,4.4493,1611.4,1611.3,50.80556622]
["bitfinex-derivatives","ETHF0:USTF0",1744266487214,14.5163,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266487517,19.5163,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266487815,21.1287,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266488019,11.8957,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266488318,16.1287,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266488510,11.8957,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266488812,1.24166,1611.2,1611.0,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744266489016,1.24166,1611.2,1611.1,4.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266489314,3.2078,1611.2,1611.1,4.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266489518,4.44945,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266489816,3.2078,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266490008,4.44945,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266491517,11.88525,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266493019,10.28345,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266496223,9.0418,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266496423,10.28345,1611.2,1611.1,9.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266497224,10.28345,1611.2,1611.1,14.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266497422,4.44945,1611.2,1611.1,14.94966622]
["bitfinex-derivatives","ETHF0:USTF0",1744266498418,4.44945,1611.2,1611.1,16.24586622]
["bitfinex-derivatives","ETHF0:USTF0",1744266499325,1.24164,1611.3,1611.1,17.48759622]
["bitfinex-derivatives","ETHF0:USTF0",1744266499525,1.43607034,1611.6,1611.4,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744266499823,5.88522034,1611.6,1611.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744266500025,7.46982034,1611.6,1611.5,44.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266500223,5.88522034,1611.6,1611.5,44.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266500829,5.88522034,1611.6,1611.5,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266501520,5.88522034,1611.6,1611.5,54.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266503127,4.44915,1611.6,1611.5,54.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266504029,6.05155,1611.6,1611.5,54.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744266504424,6.05155,1611.6,1611.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266505832,6.05155,1611.6,1611.5,52.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744266506032,4.44915,1611.6,1611.5,53.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744266506533,4.44915,1611.6,1611.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266506534,10.35695,1611.6,1611.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266507029,10.35695,1611.6,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266507634,15.35695,1611.6,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266507932,21.19095,1611.6,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266508135,21.19095,1611.6,1611.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266508732,16.19095,1611.6,1611.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266509228,21.19095,1611.6,1611.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266509433,21.19095,1611.6,1611.5,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744266509936,21.19095,1611.6,1611.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744266510431,21.19095,1611.6,1611.5,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1744266510631,21.19095,1611.6,1611.5,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1744266510840,1.24188,1610.9,1610.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744266511035,4.44968,1610.9,1610.8,43.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744266511235,3.2078,1610.9,1610.8,49.86556]
["bitfinex-derivatives","ETHF0:USTF0",1744266511434,0.00928678,1611.0,1610.8,49.86556]
["bitfinex-derivatives","ETHF0:USTF0",1744266511632,0.00928678,1611.0,1610.9,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744266512030,0.00928678,1611.0,1610.9,7.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744266512628,5.834,1611.2,1610.9,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1744266512841,3.2078,1611.3,1611.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744266513139,3.2078,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744266513338,1.24149,1611.5,1611.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744266513535,1.24149,1611.5,1611.3,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744266513741,1.25077678,1611.5,1611.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744266514848,0.00928678,1611.5,1611.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1744266515249,0.00928678,1611.5,1611.4,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266515448,1.25070678,1611.5,1611.4,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266515651,1.25070678,1611.5,1611.4,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266515947,0.00928678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266516148,1.25070678,1611.5,1611.4,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266516857,0.00928678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266517351,1.25070678,1611.5,1611.4,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266517554,1.25070678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266517852,0.00928678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266518055,1.25070678,1611.5,1611.4,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266518247,1.25070678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266518446,1.25070678,1611.5,1611.4,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1744266518647,1.25070678,1611.5,1611.4,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744266518857,1.25070678,1611.5,1611.4,7.78289603]
["bitfinex-derivatives","ETHF0:USTF0",1744266519457,0.00928678,1611.5,1611.4,7.78289603]
["bitfinex-derivatives","ETHF0:USTF0",1744266519651,1.25070678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266520150,0.00928678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266520352,4.45850678,1611.5,1611.4,7.75479603]
["bitfinex-derivatives","ETHF0:USTF0",1744266520551,3.21708678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266520756,4.45850678,1611.5,1611.4,7.75479603]
["bitfinex-derivatives","ETHF0:USTF0",1744266521054,4.45850678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266521461,3.21708678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266521753,4.45850678,1611.5,1611.4,8.99629603]
["bitfinex-derivatives","ETHF0:USTF0",1744266521960,4.45850678,1611.5,1611.4,9.41569603]
["bitfinex-derivatives","ETHF0:USTF0",1744266522151,3.21708678,1611.5,1611.4,10.65719603]
["bitfinex-derivatives","ETHF0:USTF0",1744266522751,4.45850678,1611.5,1611.4,9.41569603]
["bitfinex-derivatives","ETHF0:USTF0",1744266523153,4.45850678,1611.5,1611.4,10.65719603]
["bitfinex-derivatives","ETHF0:USTF0",1744266523866,3.21708678,1611.5,1611.4,10.65719603]
["bitfinex-derivatives","ETHF0:USTF0",1744266524159,0.00928678,1611.5,1611.4,10.65719603]
["bitfinex-derivatives","ETHF0:USTF0",1744266526655,0.94054692,1611.5,1611.4,10.65719603]
["bitfinex-derivatives","ETHF0:USTF0",1744266529670,1.83531176,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266529858,1.83531176,1611.6,1611.5,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1744266530058,9.66247327,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744266530266,9.66247327,1611.9,1611.8,42.04119]
["bitfinex-derivatives","ETHF0:USTF0",1744266530965,9.66247327,1611.9,1611.8,45.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744266531362,12.53368327,1611.9,1611.8,50.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744266531562,11.29257327,1611.9,1611.8,50.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744266532070,9.66247327,1611.9,1611.8,50.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744266533254,9.66247327,1611.9,1611.8,51.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744266533863,9.66247327,1611.9,1611.8,56.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744266534162,9.66247327,1611.9,1611.8,51.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744266534770,9.66247327,1611.9,1611.8,51.88133584]
["bitfinex-derivatives","ETHF0:USTF0",1744266535063,9.66247327,1611.9,1611.8,51.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744266535262,10.90358327,1611.9,1611.8,51.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744266535461,10.90358327,1611.9,1611.8,47.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266535661,13.70578327,1611.9,1611.8,48.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266535867,4.04331,1611.9,1611.8,47.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266536069,10.27531,1611.9,1611.8,47.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266536267,2.8022,1611.9,1611.8,47.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266536470,2.8022,1611.9,1611.8,48.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266536969,2.8022,1611.9,1611.8,43.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266537470,4.04331,1611.9,1611.8,43.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266537670,2.8022,1611.9,1611.8,43.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266538967,4.04331,1611.9,1611.8,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266540075,9.04331,1611.9,1611.8,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266540281,9.04331,1611.9,1611.8,43.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266540577,4.04331,1611.9,1611.8,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266540769,9.04331,1611.9,1611.8,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266540968,2.8022,1611.9,1611.8,43.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744266541678,2.8022,1611.9,1611.8,44.70959]
["bitfinex-derivatives","ETHF0:USTF0",1744266542975,4.04331,1611.9,1611.8,43.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744266543579,2.8022,1611.9,1611.8,44.70959]
["bitfinex-derivatives","ETHF0:USTF0",1744266543783,4.04331,1611.9,1611.8,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744266544476,14.87731,1611.9,1611.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744266545175,1.24148,1611.5,1611.3,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744266545369,1.24148,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744266545370,3.2078,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744266545570,4.44924,1611.5,1611.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266545778,7.18554,1611.5,1611.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266545977,8.31654,1611.5,1611.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266546567,8.31654,1611.5,1611.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266547479,8.31654,1611.5,1611.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266547982,5.9441,1611.5,1611.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266548177,1.601,1611.5,1611.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744266548384,5.834,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266548681,5.834,1611.6,1611.5,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1744266549280,5.834,1611.6,1611.5,7.86852]
["bitfinex-derivatives","ETHF0:USTF0",1744266549782,8.72625,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266550175,1.6509,1611.6,1611.5,7.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266550375,2.89225,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266550569,1.6509,1611.6,1611.5,7.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266550779,2.89225,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266552384,1.6509,1611.6,1611.5,7.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266552578,2.89225,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266552778,2.89225,1611.6,1611.5,7.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266552979,2.89225,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266554282,4.08065,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266554488,13.30665,1611.6,1611.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266554786,13.30665,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266554986,8.30665,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266555284,4.08065,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266555484,8.30665,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266555990,14.14065,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266556187,9.91465,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266557077,8.72625,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266558079,14.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266558281,9.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266558486,14.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266560688,9.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266562581,14.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266563688,9.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266565588,14.65754092,1611.6,1611.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266565889,1.24165,1611.2,1611.1,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266566088,4.44945,1611.2,1611.1,1.17338678]
["bitfinex-derivatives","ETHF0:USTF0",1744266566482,11.85575,1611.2,1611.1,1.17338678]
["bitfinex-derivatives","ETHF0:USTF0",1744266567688,11.85575,1611.2,1611.1,2.34918678]
["bitfinex-derivatives","ETHF0:USTF0",1744266567889,13.02755,1611.2,1611.1,1.17338678]
["bitfinex-derivatives","ETHF0:USTF0",1744266569086,11.85575,1611.2,1611.1,1.17338678]
["bitfinex-derivatives","ETHF0:USTF0",1744266569391,11.85575,1611.2,1611.1,2.34918678]
["bitfinex-derivatives","ETHF0:USTF0",1744266569589,11.85575,1611.2,1611.1,3.92298678]
["bitfinex-derivatives","ETHF0:USTF0",1744266570183,12.78704092,1611.2,1611.1,3.92298678]
["bitfinex-derivatives","ETHF0:USTF0",1744266570490,11.21474092,1611.2,1611.1,3.92298678]
["bitfinex-derivatives","ETHF0:USTF0",1744266570789,4.13909092,1611.2,1611.1,10.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266571183,4.13909092,1611.2,1611.1,15.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266572591,5.38074092,1611.2,1611.1,15.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266572790,4.13909092,1611.2,1611.1,15.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266573192,5.38074092,1611.2,1611.1,10.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266573493,5.38074092,1611.2,1611.1,50.96471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266573993,4.44945,1611.2,1611.1,50.96471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266575988,3.2078,1611.2,1611.1,55.96471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266576186,3.2078,1611.2,1611.1,50.96471678]
["bitfinex-derivatives","ETHF0:USTF0",1744266576387,3.2078,1611.5,1611.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744266576692,4.44929,1611.5,1611.3,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744266576880,1.24149,1611.5,1611.4,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744266577083,4.44929,1611.5,1611.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744266577285,3.2078,1611.5,1611.4,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744266577792,1.24136,1611.6,1611.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744266577990,1.24136,1611.6,1611.5,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744266578188,1.24136,1611.6,1611.5,4.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744266578890,12.87027327,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744266579189,12.87027327,1611.7,1611.6,2.83745]
["bitfinex-derivatives","ETHF0:USTF0",1744266580191,12.87027327,1611.7,1611.6,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1744266580390,3.2078,1611.7,1611.6,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1744266581493,1.24115,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744266581682,14.12065005,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744266582484,14.12065005,1612.0,1611.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744266582688,14.45356005,1612.0,1611.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266583000,12.87956005,1612.0,1611.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266584590,12.87956005,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266585095,4.14813342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266585396,5.38917342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266585599,4.14813342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266585985,0.94033342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266588500,5.38917342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266588699,6.97507342,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266589091,6.04402678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266589801,0.00928678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266590001,3.21708678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266590806,4.45812678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266591100,6.04402678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266591702,4.80298678,1612.0,1611.9,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744266593004,6.04402678,1612.0,1611.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266593199,6.04402678,1612.0,1611.9,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744266593402,4.80298678,1612.0,1611.9,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744266593601,0.00928678,1612.0,1611.9,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744266593807,0.00928678,1612.0,1611.9,7.86521]
["bitfinex-derivatives","ETHF0:USTF0",1744266599610,1.6572,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744266600000,1.6572,1612.3,1612.2,42.04088]
["bitfinex-derivatives","ETHF0:USTF0",1744266600203,7.21574002,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266600402,7.21574002,1612.4,1612.3,7.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744266600601,7.21574002,1612.4,1612.3,12.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744266600803,7.21574002,1612.4,1612.3,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1744266601316,7.21574002,1612.4,1612.3,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744266602012,7.21574002,1612.4,1612.3,9.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744266602212,7.21574002,1612.4,1612.3,13.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744266602408,7.21574002,1612.4,1612.3,21.47351]
["bitfinex-derivatives","ETHF0:USTF0",1744266602622,7.21574002,1612.4,1612.3,17.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744266602918,7.21574002,1612.4,1612.3,14.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744266603316,7.21574002,1612.4,1612.3,9.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744266604020,8.83704002,1612.4,1612.3,7.48271]
["bitfinex-derivatives","ETHF0:USTF0",1744266604213,8.83704002,1612.4,1612.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266604214,10.07777002,1612.4,1612.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266604521,8.83704002,1612.4,1612.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266606919,8.83704002,1612.4,1612.3,7.80441]
["bitfinex-derivatives","ETHF0:USTF0",1744266607120,7.21574002,1612.4,1612.3,7.80441]
["bitfinex-derivatives","ETHF0:USTF0",1744266608124,7.21574002,1612.4,1612.3,11.01221]
["bitfinex-derivatives","ETHF0:USTF0",1744266609224,7.21574002,1612.4,1612.3,16.01221]
["bitfinex-derivatives","ETHF0:USTF0",1744266610414,5.82427002,1612.4,1612.3,16.01221]
["bitfinex-derivatives","ETHF0:USTF0",1744266610620,3.5846268,1612.4,1612.3,16.63301]
["bitfinex-derivatives","ETHF0:USTF0",1744266610817,0.9587668,1612.4,1612.3,16.63301]
["bitfinex-derivatives","ETHF0:USTF0",1744266612023,0.00928678,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744266612225,0.00928678,1612.5,1612.4,9.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266613017,1.65038678,1612.5,1612.4,9.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266613318,0.00928678,1612.5,1612.4,9.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266613720,0.00928678,1612.5,1612.4,14.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266614121,0.00928678,1612.5,1612.4,19.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266614826,0.00928678,1612.5,1612.4,14.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266615025,6.78e-06,1612.5,1612.4,19.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266615228,6.78e-06,1612.5,1612.4,20.14109334]
["bitfinex-derivatives","ETHF0:USTF0",1744266618832,6.78e-06,1612.5,1612.4,15.14109334]
["bitfinex-derivatives","ETHF0:USTF0",1744266619434,6.78e-06,1612.5,1612.4,14.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744266620633,6.78e-06,1612.5,1612.4,20.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744266621135,6.78e-06,1612.5,1612.4,21.12322959]
["bitfinex-derivatives","ETHF0:USTF0",1744266621332,1.6411,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744266622033,1.6411,1612.9,1612.8,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1744266622736,1.6411,1612.9,1612.8,10.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744266623035,1.28928678,1613.0,1612.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744266623239,2.90338678,1613.0,1612.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744266624632,2.90338678,1613.0,1612.9,6.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744266631440,4.14365678,1613.0,1612.9,6.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744266631831,4.14365678,1613.0,1612.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266632138,9.14365678,1613.0,1612.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266632638,14.97765678,1613.0,1612.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266633432,1.2405,1612.7,1612.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744266633637,3.2078,1612.7,1612.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744266633840,1.24059,1612.6,1612.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744266634041,1.24065,1612.5,1612.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744266634235,3.2078,1612.5,1612.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744266634436,1.6431,1612.4,1612.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744266635241,1.6431,1612.4,1612.3,6.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744266636240,1.6431,1612.4,1612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266636241,2.88383,1612.4,1612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266636434,1.6431,1612.4,1612.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266636736,7.88383,1612.4,1612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266637142,13.71783,1612.4,1612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266637746,1.24081,1612.3,1612.2,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266638036,7.39051,1612.3,1612.2,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266638242,12.39051,1612.3,1612.2,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266638744,7.39051,1612.3,1612.2,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266639947,8.72531,1612.3,1612.2,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266641343,8.72531,1612.3,1612.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266642738,4.2767,1612.3,1612.2,1.25016678]
["bitfinex-derivatives","ETHF0:USTF0",1744266642939,2.9419,1612.3,1612.2,1.25016678]
["bitfinex-derivatives","ETHF0:USTF0",1744266643241,7.39051,1612.3,1612.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266643545,7.39051,1612.3,1612.2,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266647348,6.1497,1612.3,1612.2,6.25016678]
["bitfinex-derivatives","ETHF0:USTF0",1744266647641,18.22451,1612.3,1612.2,5.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266647847,18.22451,1612.3,1612.2,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266648647,1.24104,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266648842,1.24127,1611.7,1611.6,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1744266649045,1.24127,1611.7,1611.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744266649245,1.24127,1611.7,1611.6,42.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744266649449,2.90667,1611.7,1611.6,42.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744266650142,2.90667,1611.7,1611.6,47.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744266650654,8.74067,1611.7,1611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266650944,17.95967,1611.7,1611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266651746,1.24135,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266651947,7.36215,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266654653,6.11455,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266654953,6.11455,1611.6,1611.5,1.32368678]
["bitfinex-derivatives","ETHF0:USTF0",1744266655450,6.11455,1611.6,1611.5,7.85738678]
["bitfinex-derivatives","ETHF0:USTF0",1744266657258,6.11455,1611.6,1611.5,6.32368678]
["bitfinex-derivatives","ETHF0:USTF0",1744266657550,11.11455,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266657756,12.39855,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266658246,7.39855,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266658948,12.39855,1611.6,1611.5,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266659143,1.2415,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266659349,1.24165,1611.2,1611.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744266659547,4.44945,1611.2,1611.1,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744266659750,4.44945,1611.2,1611.1,43.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744266659942,5.98345,1611.2,1611.1,43.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744266660148,5.98345,1611.2,1611.1,48.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744266661455,1.24173,1611.1,1611.0,1.23958678]
["bitfinex-derivatives","ETHF0:USTF0",1744266661753,4.18113,1611.1,1611.0,0.00928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266661956,4.18113,1611.1,1611.0,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266662154,10.01513,1611.1,1611.0,40.80928678]
["bitfinex-derivatives","ETHF0:USTF0",1744266662350,16.87783,1611.1,1610.3,9.73077795]
["bitfinex-derivatives","ETHF0:USTF0",1744266662548,16.87783,1611.1,1610.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744266662549,3.2078,1610.7,1610.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744266662752,9.0418,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266662950,4.44955,1611.1,1610.9,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744266663152,4.44955,1611.1,1611.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744266663454,4.44955,1611.1,1611.0,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744266663651,4.44955,1611.1,1611.0,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744266663847,9.44955,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266664046,3.10486,1610.9,1610.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744266664351,6.31319,1610.6,1610.1,7.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744266664544,3.2078,1610.6,1610.2,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1744266664758,1.24227,1610.4,1610.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744266664950,4.45007,1610.4,1610.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744266665258,1.24261,1610.0,1609.8,9.73077795]
["bitfinex-derivatives","ETHF0:USTF0",1744266665462,4.221,1609.9,1609.8,9.73077795]
["bitfinex-derivatives","ETHF0:USTF0",1744266665756,5.834,1610.0,1609.9,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744266666148,5.834,1610.0,1609.8,51.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1744266666354,5.834,1610.0,1609.9,0.0313105]
["bitfinex-derivatives","ETHF0:USTF0",1744266666557,5.834,1610.0,1609.9,1.2739705]
["bitfinex-derivatives","ETHF0:USTF0",1744266666757,5.834,1610.0,1609.9,0.0313105]
["bitfinex-derivatives","ETHF0:USTF0",1744266667058,5.834,1610.0,1609.9,0.062621]
["bitfinex-derivatives","ETHF0:USTF0",1744266667553,5.834,1610.0,1609.9,1.32751121]
["bitfinex-derivatives","ETHF0:USTF0",1744266667755,0.00931619,1610.1,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744266668062,0.00931619,1610.1,1610.0,2.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744266668449,0.00931619,1610.1,1610.0,2.70363121]
["bitfinex-derivatives","ETHF0:USTF0",1744266669358,1.25181619,1610.1,1610.0,1.46105121]
["bitfinex-derivatives","ETHF0:USTF0",1744266669558,0.00931619,1610.1,1610.0,7.70363121]
["bitfinex-derivatives","ETHF0:USTF0",1744266670557,0.00931619,1610.1,1610.0,6.46105121]
["bitfinex-derivatives","ETHF0:USTF0",1744266670862,0.00931619,1610.1,1610.0,7.70363121]
["bitfinex-derivatives","ETHF0:USTF0",1744266673458,0.00931619,1610.1,1610.0,7.73502607]
["bitfinex-derivatives","ETHF0:USTF0",1744266673962,0.00931619,1610.1,1610.0,15.94282607]
["bitfinex-derivatives","ETHF0:USTF0",1744266674264,0.00931619,1610.1,1610.0,7.73502607]
["bitfinex-derivatives","ETHF0:USTF0",1744266674458,0.00931619,1610.1,1610.0,10.94282607]
["bitfinex-derivatives","ETHF0:USTF0",1744266674653,0.00931619,1610.1,1610.0,10.97422093]
["bitfinex-derivatives","ETHF0:USTF0",1744266675767,0.00931619,1610.1,1610.0,10.99628242]
["bitfinex-derivatives","ETHF0:USTF0",1744266675968,0.00931619,1610.1,1610.0,7.78848242]
["bitfinex-derivatives","ETHF0:USTF0",1744266676267,0.00931619,1610.1,1610.0,10.99628242]
["bitfinex-derivatives","ETHF0:USTF0",1744266676569,0.00931619,1610.1,1610.0,7.78848242]
["bitfinex-derivatives","ETHF0:USTF0",1744266677472,0.00931619,1610.1,1610.0,10.99628242]
["bitfinex-derivatives","ETHF0:USTF0",1744266677665,0.00931619,1610.1,1610.0,7.78848242]
["bitfinex-derivatives","ETHF0:USTF0",1744266679776,0.00931619,1610.1,1610.0,10.99628242]
["bitfinex-derivatives","ETHF0:USTF0",1744266680574,0.00931619,1610.1,1610.0,7.78848242]
["bitfinex-derivatives","ETHF0:USTF0",1744266680776,0.00931619,1610.1,1610.0,10.99628242]
["bitfinex-derivatives","ETHF0:USTF0",1744266681273,0.00931619,1610.1,1610.0,11.02788156]
["bitfinex-derivatives","ETHF0:USTF0",1744266682066,0.00931619,1610.1,1610.0,11.0594807]
["bitfinex-derivatives","ETHF0:USTF0",1744266682663,0.00931619,1610.1,1610.0,11.08113363]
["bitfinex-derivatives","ETHF0:USTF0",1744266682868,0.00931619,1610.1,1610.0,16.08113363]
["bitfinex-derivatives","ETHF0:USTF0",1744266683275,1.6229,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744266683670,1.6229,1610.6,1610.5,1.49674363]
["bitfinex-derivatives","ETHF0:USTF0",1744266683869,1.6229,1610.6,1610.5,2.86434363]
["bitfinex-derivatives","ETHF0:USTF0",1744266684270,5.8656,1610.7,1610.5,3.16585363]
["bitfinex-derivatives","ETHF0:USTF0",1744266684479,7.49781619,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744266684674,7.49781619,1610.7,1610.6,3.04037363]
["bitfinex-derivatives","ETHF0:USTF0",1744266684875,7.49781619,1610.7,1610.6,1.79825363]
["bitfinex-derivatives","ETHF0:USTF0",1744266685071,1.63221619,1610.7,1610.6,3.04037363]
["bitfinex-derivatives","ETHF0:USTF0",1744266685279,0.00931619,1610.7,1610.6,3.04037363]
["bitfinex-derivatives","ETHF0:USTF0",1744266686072,1.25135619,1610.7,1610.6,1.79825363]
["bitfinex-derivatives","ETHF0:USTF0",1744266686279,1.25135619,1610.7,1610.6,5.25455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266686575,2.78405619,1610.7,1610.6,5.25455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266687874,2.78405619,1610.7,1610.6,6.49667363]
["bitfinex-derivatives","ETHF0:USTF0",1744266688277,2.78405619,1610.7,1610.6,5.25455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266688583,2.78405619,1610.7,1610.6,6.52811147]
["bitfinex-derivatives","ETHF0:USTF0",1744266688770,2.78405619,1610.7,1610.6,8.08181147]
["bitfinex-derivatives","ETHF0:USTF0",1744266689177,2.78405619,1610.7,1610.6,6.87112931]
["bitfinex-derivatives","ETHF0:USTF0",1744266689376,2.78405619,1610.7,1610.6,8.11324931]
["bitfinex-derivatives","ETHF0:USTF0",1744266689577,2.78405619,1610.7,1610.6,6.87112931]
["bitfinex-derivatives","ETHF0:USTF0",1744266690479,2.78405619,1610.7,1610.6,5.31742931]
["bitfinex-derivatives","ETHF0:USTF0",1744266690871,2.78405619,1610.7,1610.6,5.33940484]
["bitfinex-derivatives","ETHF0:USTF0",1744266691179,5.99185619,1610.7,1610.6,5.33940484]
["bitfinex-derivatives","ETHF0:USTF0",1744266691482,10.99185619,1610.7,1610.6,5.33940484]
["bitfinex-derivatives","ETHF0:USTF0",1744266691782,10.99185619,1610.7,1610.6,0.33940484]
["bitfinex-derivatives","ETHF0:USTF0",1744266692876,1.24219,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266693072,8.78799,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266693274,13.78799,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266693471,15.44879,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266693674,10.44879,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266693974,15.44879,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266696480,15.44879,1610.5,1610.4,0.04098996]
["bitfinex-derivatives","ETHF0:USTF0",1744266697081,20.24364164,1610.5,1610.4,0.04098996]
["bitfinex-derivatives","ETHF0:USTF0",1744266697681,20.24364164,1610.5,1610.4,0.07247223]
["bitfinex-derivatives","ETHF0:USTF0",1744266698270,20.24364164,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266701183,15.24364164,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266701384,11.38081385,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266704295,11.38081385,1610.5,1610.4,0.12582471]
["bitfinex-derivatives","ETHF0:USTF0",1744266704994,11.38081385,1610.5,1610.4,0.15748202]
["bitfinex-derivatives","ETHF0:USTF0",1744266705695,17.21481385,1610.5,1610.4,0.15748202]
["bitfinex-derivatives","ETHF0:USTF0",1744266706596,24.34750673,1610.5,1610.4,0.17901861]
["bitfinex-derivatives","ETHF0:USTF0",1744266711501,27.974073,1610.5,1610.4,0.17901861]
["bitfinex-derivatives","ETHF0:USTF0",1744266712604,27.974073,1610.5,1610.4,0.210695]
["bitfinex-derivatives","ETHF0:USTF0",1744266713692,12.933473,1610.5,1610.4,0.24237139]
["bitfinex-derivatives","ETHF0:USTF0",1744266713899,11.691283,1610.5,1610.4,6.48464139]
["bitfinex-derivatives","ETHF0:USTF0",1744266714097,11.691283,1610.5,1610.4,6.50613982]
["bitfinex-derivatives","ETHF0:USTF0",1744266714303,9.559283,1610.5,1610.4,6.50613982]
["bitfinex-derivatives","ETHF0:USTF0",1744266714600,9.559283,1610.5,1610.4,11.50613982]
["bitfinex-derivatives","ETHF0:USTF0",1744266714798,9.559283,1610.5,1610.4,14.39803982]
["bitfinex-derivatives","ETHF0:USTF0",1744266715000,5.51091723,1610.5,1610.4,14.39803982]
["bitfinex-derivatives","ETHF0:USTF0",1744266715792,6.75310723,1610.5,1610.4,13.15576982]
["bitfinex-derivatives","ETHF0:USTF0",1744266716196,6.75310723,1610.5,1610.4,8.15576982]
["bitfinex-derivatives","ETHF0:USTF0",1744266718699,8.41570723,1610.5,1610.4,8.15576982]
["bitfinex-derivatives","ETHF0:USTF0",1744266718900,6.75310723,1610.5,1610.4,8.15576982]
["bitfinex-derivatives","ETHF0:USTF0",1744266719093,6.75310723,1610.5,1610.4,3.15576982]
["bitfinex-derivatives","ETHF0:USTF0",1744266719700,6.75310723,1610.5,1610.4,2.90121619]
["bitfinex-derivatives","ETHF0:USTF0",1744266719894,5.51091723,1610.5,1610.4,4.42952513]
["bitfinex-derivatives","ETHF0:USTF0",1744266720500,5.51091723,1610.5,1610.4,12.66881044]
["bitfinex-derivatives","ETHF0:USTF0",1744266720699,5.51091723,1610.5,1610.4,9.46101044]
["bitfinex-derivatives","ETHF0:USTF0",1744266721196,5.51091723,1610.5,1610.4,14.46101044]
["bitfinex-derivatives","ETHF0:USTF0",1744266721609,7.24747334,1610.5,1610.4,14.46101044]
["bitfinex-derivatives","ETHF0:USTF0",1744266722109,7.24747334,1610.5,1610.4,14.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266723505,7.24747334,1610.5,1610.4,9.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266723711,8.48966334,1610.5,1610.4,9.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266724008,8.48966334,1610.5,1610.4,8.24062103]
["bitfinex-derivatives","ETHF0:USTF0",1744266724311,10.08116334,1610.5,1610.4,8.24062103]
["bitfinex-derivatives","ETHF0:USTF0",1744266724705,7.24747334,1610.5,1610.4,4.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266724910,7.24747334,1610.5,1610.4,7.69069103]
["bitfinex-derivatives","ETHF0:USTF0",1744266725104,7.24747334,1610.5,1610.4,4.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266725604,1.24219,1610.5,1610.4,4.48289103]
["bitfinex-derivatives","ETHF0:USTF0",1744266726008,1.24215,1610.6,1610.5,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744266726208,1.24215,1610.6,1610.5,3.21166484]
["bitfinex-derivatives","ETHF0:USTF0",1744266726407,3.2078,1610.6,1610.5,3.21166484]
["bitfinex-derivatives","ETHF0:USTF0",1744266726908,1.24212,1610.6,1610.5,1.96950484]
["bitfinex-derivatives","ETHF0:USTF0",1744266727111,9.29412453,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744266727409,9.29412453,1610.7,1610.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1744266728106,9.29412453,1610.7,1610.6,2.00102515]
["bitfinex-derivatives","ETHF0:USTF0",1744266728305,9.29412453,1610.7,1610.6,3.24314515]
["bitfinex-derivatives","ETHF0:USTF0",1744266728810,9.29412453,1610.7,1610.6,2.03254387]
["bitfinex-derivatives","ETHF0:USTF0",1744266729409,9.64963453,1610.7,1610.6,2.03254387]
["bitfinex-derivatives","ETHF0:USTF0",1744266729610,10.89167453,1610.7,1610.6,2.03254387]
["bitfinex-derivatives","ETHF0:USTF0",1744266730000,10.89167453,1610.7,1610.6,3.39714387]
["bitfinex-derivatives","ETHF0:USTF0",1744266730205,10.89167453,1610.7,1610.6,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744266730404,10.89167453,1610.7,1610.6,3.41895605]
["bitfinex-derivatives","ETHF0:USTF0",1744266730605,6.05675619,1610.7,1610.6,3.41895605]
["bitfinex-derivatives","ETHF0:USTF0",1744266731310,4.45915619,1610.7,1610.6,3.41895605]
["bitfinex-derivatives","ETHF0:USTF0",1744266732016,4.45915619,1610.7,1610.6,4.66107605]
["bitfinex-derivatives","ETHF0:USTF0",1744266732210,4.45915619,1610.7,1610.6,3.41895605]
["bitfinex-derivatives","ETHF0:USTF0",1744266732606,6.11445619,1610.7,1610.6,3.41895605]
["bitfinex-derivatives","ETHF0:USTF0",1744266733111,6.11445619,1610.7,1610.6,0.42425605]
["bitfinex-derivatives","ETHF0:USTF0",1744266734008,11.11445619,1610.7,1610.6,0.42425605]
["bitfinex-derivatives","ETHF0:USTF0",1744266734923,16.94845619,1610.7,1610.6,0.42425605]
["bitfinex-derivatives","ETHF0:USTF0",1744266735217,11.94845619,1610.7,1610.6,0.42425605]
["bitfinex-derivatives","ETHF0:USTF0",1744266735814,1.24219,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266736014,4.44999,1610.5,1610.4,0.04096836]
["bitfinex-derivatives","ETHF0:USTF0",1744266736216,8.70199,1610.5,1610.4,0.04096836]
["bitfinex-derivatives","ETHF0:USTF0",1744266736416,10.25389,1610.5,1610.4,0.04096836]
["bitfinex-derivatives","ETHF0:USTF0",1744266736717,10.25389,1610.5,1610.4,0.07262053]
["bitfinex-derivatives","ETHF0:USTF0",1744266738114,16.08789,1610.5,1610.4,0.07262053]
["bitfinex-derivatives","ETHF0:USTF0",1744266738315,21.08789,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266739724,16.08789,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266741419,27.62601153,1610.5,1610.4,0.0941674]
["bitfinex-derivatives","ETHF0:USTF0",1744266742615,31.38382153,1610.5,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266742817,4.45046,1609.9,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266743323,3.1069,1609.8,1609.4,11.01997795]
["bitfinex-derivatives","ETHF0:USTF0",1744266743532,1.24296,1609.5,1609.4,12.56917795]
["bitfinex-derivatives","ETHF0:USTF0",1744266743719,1.24296,1609.5,1609.4,52.07997795]
["bitfinex-derivatives","ETHF0:USTF0",1744266743924,5.77172619,1609.6,1609.4,58.32301795]
["bitfinex-derivatives","ETHF0:USTF0",1744266744127,3.21711619,1609.6,1609.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744266744327,6.08200619,1609.6,1609.5,0.03152653]
["bitfinex-derivatives","ETHF0:USTF0",1744266744930,3.21711619,1609.6,1609.5,6.27448653]
["bitfinex-derivatives","ETHF0:USTF0",1744266745229,3.21711619,1609.6,1609.5,9.16768653]
["bitfinex-derivatives","ETHF0:USTF0",1744266745427,0.00931619,1609.6,1609.5,9.19921942]
["bitfinex-derivatives","ETHF0:USTF0",1744266746331,0.00931619,1609.6,1609.5,14.19921942]
["bitfinex-derivatives","ETHF0:USTF0",1744266746724,0.00931619,1609.6,1609.5,14.22101121]
["bitfinex-derivatives","ETHF0:USTF0",1744266747121,0.00931619,1609.6,1609.5,55.02101121]
["bitfinex-derivatives","ETHF0:USTF0",1744266748025,0.00931619,1609.6,1609.5,58.22881121]
["bitfinex-derivatives","ETHF0:USTF0",1744266749032,0.00931619,1609.6,1609.5,55.02101121]
["bitfinex-derivatives","ETHF0:USTF0",1744266749930,0.00931619,1609.6,1609.5,50.02101121]
["bitfinex-derivatives","ETHF0:USTF0",1744266750322,1.25220619,1609.6,1609.5,48.77805121]
["bitfinex-derivatives","ETHF0:USTF0",1744266751329,4.46000619,1609.6,1609.5,48.77805121]
["bitfinex-derivatives","ETHF0:USTF0",1744266751521,0.00931619,1609.6,1609.5,50.02101121]
["bitfinex-derivatives","ETHF0:USTF0",1744266752535,1.25220619,1609.6,1609.5,50.05268943]
["bitfinex-derivatives","ETHF0:USTF0",1744266752733,0.00931619,1609.6,1609.5,50.05268943]
["bitfinex-derivatives","ETHF0:USTF0",1744266753134,0.00931619,1609.6,1609.5,50.08436765]
["bitfinex-derivatives","ETHF0:USTF0",1744266753738,0.00931619,1609.6,1609.5,50.10586242]
["bitfinex-derivatives","ETHF0:USTF0",1744266754336,0.00931619,1609.6,1609.5,55.10586242]
["bitfinex-derivatives","ETHF0:USTF0",1744266755134,0.00931619,1609.6,1609.5,50.10586242]
["bitfinex-derivatives","ETHF0:USTF0",1744266755633,0.00931619,1609.6,1609.5,58.31366242]
["bitfinex-derivatives","ETHF0:USTF0",1744266757727,0.00931619,1609.6,1609.5,53.31366242]
["bitfinex-derivatives","ETHF0:USTF0",1744266758427,0.00931619,1609.6,1609.5,57.57466242]
["bitfinex-derivatives","ETHF0:USTF0",1744266758828,0.00931619,1609.6,1609.5,53.31366242]
["bitfinex-derivatives","ETHF0:USTF0",1744266759028,0.00931619,1609.6,1609.5,50.10586242]
["bitfinex-derivatives","ETHF0:USTF0",1744266759335,0.00931619,1609.6,1609.5,50.13751706]
["bitfinex-derivatives","ETHF0:USTF0",1744266759936,0.00931619,1609.6,1609.5,50.1691717]
["bitfinex-derivatives","ETHF0:USTF0",1744266760234,0.00931619,1609.6,1609.5,53.3769717]
["bitfinex-derivatives","ETHF0:USTF0",1744266760423,0.00931619,1609.6,1609.5,53.39851363]
["bitfinex-derivatives","ETHF0:USTF0",1744266762034,0.00931619,1609.6,1609.5,50.19071363]
["bitfinex-derivatives","ETHF0:USTF0",1744266762435,1.65121619,1609.6,1609.5,50.19071363]
["bitfinex-derivatives","ETHF0:USTF0",1744266763435,2.89410619,1609.6,1609.5,46.05455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266763631,9.23640619,1609.6,1609.5,46.05455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266764242,8.49740619,1609.6,1609.5,46.05455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266764439,13.49740619,1609.6,1609.5,46.05455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266764939,13.49740619,1609.6,1609.5,41.05455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266765440,13.49740619,1609.6,1609.5,0.25455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266765741,8.49740619,1609.6,1609.5,1.49751363]
["bitfinex-derivatives","ETHF0:USTF0",1744266765942,8.49740619,1609.6,1609.5,0.25455363]
["bitfinex-derivatives","ETHF0:USTF0",1744266766142,0.95689734,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266766342,7.28196,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266767141,6.039,1609.5,1609.4,42.07454903]
["bitfinex-derivatives","ETHF0:USTF0",1744266767337,1.5409,1609.5,1609.4,42.07454903]
["bitfinex-derivatives","ETHF0:USTF0",1744266767537,1.35161619,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744266767738,1.35161619,1609.6,1609.5,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1744266767739,0.00931619,1609.6,1609.5,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1744266768243,0.00931619,1609.6,1609.5,5.62940218]
["bitfinex-derivatives","ETHF0:USTF0",1744266768437,0.00931619,1609.6,1609.5,10.62940218]
["bitfinex-derivatives","ETHF0:USTF0",1744266769037,0.00931619,1609.6,1609.5,13.83720218]
["bitfinex-derivatives","ETHF0:USTF0",1744266769438,0.00931619,1609.6,1609.5,18.83720218]
["bitfinex-derivatives","ETHF0:USTF0",1744266769743,4.82822963,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266770041,4.82822963,1609.7,1609.6,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1744266770339,4.82822963,1609.7,1609.6,7.91573218]
["bitfinex-derivatives","ETHF0:USTF0",1744266770942,4.82822963,1609.7,1609.6,12.91573218]
["bitfinex-derivatives","ETHF0:USTF0",1744266772445,0.00931619,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744266772644,0.00931619,1609.8,1609.7,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744266773347,0.00931619,1609.8,1609.7,2.92955218]
["bitfinex-derivatives","ETHF0:USTF0",1744266773643,0.00931619,1609.8,1609.7,12.17355218]
["bitfinex-derivatives","ETHF0:USTF0",1744266773847,0.00931619,1609.8,1609.7,12.18184593]
["bitfinex-derivatives","ETHF0:USTF0",1744266776050,0.00931619,1609.8,1609.7,7.93784593]
["bitfinex-derivatives","ETHF0:USTF0",1744266777549,5.00931619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266777751,2.70691619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266778049,5.91471619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266778240,7.15744619,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266778441,7.15744619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266779042,7.15744619,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266779242,7.15744619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266779438,7.15744619,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266779650,7.15744619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266779847,5.91471619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266780253,7.50911619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266780450,8.75184619,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266780751,7.50911619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266780944,8.75184619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266781257,7.50911619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266781659,4.30131619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266782359,0.00931619,1609.8,1609.7,6.30444593]
["bitfinex-derivatives","ETHF0:USTF0",1744266782556,0.00931619,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266782760,6.08027582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266782957,16.91427582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266783156,12.20554582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266783351,13.44827582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266784257,7.61427582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266784452,11.85827582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266786563,16.85827582,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266786957,19.27239064,1609.8,1609.7,5.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266787157,20.20466799,1609.8,1609.7,0.06163593]
["bitfinex-derivatives","ETHF0:USTF0",1744266787465,1.24307,1609.4,1609.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744266787651,1.24327,1609.1,1609.0,9.73077795]
["bitfinex-derivatives","ETHF0:USTF0",1744266787859,8.69507,1609.1,1609.0,7.18407795]
["bitfinex-derivatives","ETHF0:USTF0",1744266788067,13.69507,1609.1,1609.0,7.18407795]
["bitfinex-derivatives","ETHF0:USTF0",1744266788253,1.24335,1609.0,1608.9,14.4501655]
["bitfinex-derivatives","ETHF0:USTF0",1744266788458,7.07735,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266788660,12.07735,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266788861,10.28513,1609.1,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266789061,5.48835,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266789564,10.48835,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266790371,5.48835,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266790572,4.245,1609.0,1608.9,11.58353085]
["bitfinex-derivatives","ETHF0:USTF0",1744266790864,13.2868,1609.1,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266791072,2.77235,1609.0,1608.9,10.34010085]
["bitfinex-derivatives","ETHF0:USTF0",1744266792067,1.24343,1608.9,1608.8,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744266792262,4.835,1608.9,1608.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744266792463,7.39268,1608.9,1608.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744266792770,2.87071,1608.8,1608.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744266793074,1.6272,1608.8,1608.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744266793370,1.6272,1608.8,1608.5,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1744266793371,1.2436,1608.7,1608.5,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1744266793557,3.2078,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744266793967,4.835,1608.7,1608.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744266794162,4.835,1608.7,1608.6,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744266794668,4.835,1608.7,1608.6,7.85696]
["bitfinex-derivatives","ETHF0:USTF0",1744266795473,4.245,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744266795665,4.245,1608.8,1608.7,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1744266795861,5.48851,1608.8,1608.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744266796067,7.09134,1608.8,1608.6,6.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744266796270,2.84638,1608.7,1608.6,6.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744266796575,2.84638,1608.7,1608.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266796778,1.6028,1608.7,1608.6,6.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744266797076,4.245,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744266797374,5.8478,1608.8,1608.7,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1744266797870,7.09131,1608.8,1608.7,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744266798577,7.09131,1608.8,1608.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266799680,5.48851,1608.8,1608.7,6.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744266799878,4.245,1608.8,1608.7,6.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744266800071,5.48851,1608.8,1608.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266800271,7.11551,1608.8,1608.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266800570,7.11551,1608.8,1608.7,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744266801076,5.872,1608.8,1608.7,7.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744266801279,10.2963,1608.9,1608.7,7.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744266801478,11.53978,1608.9,1608.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744266801775,15.78578,1608.9,1608.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1744266801975,13.14543,1608.9,1608.8,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744266802178,10.28523,1608.9,1608.8,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744266802379,4.45123,1608.9,1608.8,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744266802682,4.81356122,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744266802879,4.81356122,1609.0,1608.9,2.89623]
["bitfinex-derivatives","ETHF0:USTF0",1744266803076,6.05691122,1609.0,1608.9,2.89623]
["bitfinex-derivatives","ETHF0:USTF0",1744266803279,6.05691122,1609.0,1608.9,42.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744266803776,10.87041122,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266803975,1.24343,1608.9,1608.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266804282,1.24343,1608.9,1608.8,6.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744266804585,13.59075122,1609.0,1608.8,42.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744266804886,13.59075122,1609.0,1608.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1744266805484,15.17105122,1609.0,1608.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1744266805681,13.59075122,1609.0,1608.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1744266806077,13.59075122,1609.0,1608.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1744266806280,15.17105122,1609.0,1608.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1744266806470,15.17105122,1609.0,1608.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744266807786,10.36680619,1609.0,1608.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744266808384,16.20080619,1609.0,1608.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744266808985,11.41270619,1609.0,1608.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744266809186,14.62050619,1609.0,1608.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744266809779,14.62050619,1609.0,1608.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744266810378,16.21770619,1609.0,1608.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744266810782,14.62050619,1609.0,1608.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744266812788,14.62050619,1609.0,1608.9,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1744266812985,10.16931619,1609.0,1608.9,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1744266813185,5.84331619,1609.0,1608.9,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1744266813386,0.00931619,1609.0,1608.9,12.50543]
["bitfinex-derivatives","ETHF0:USTF0",1744266813587,0.00931619,1609.0,1608.9,23.50143]
["bitfinex-derivatives","ETHF0:USTF0",1744266813782,4.80424503,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744266814188,4.80424503,1609.3,1609.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1744266815091,4.80424503,1609.3,1609.2,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1744266816194,4.80424503,1609.3,1609.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1744266816398,0.00931619,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744266816592,0.00931619,1609.4,1609.3,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744266817493,0.00931619,1609.4,1609.3,5.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266817700,1.25235619,1609.4,1609.3,5.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266818299,0.00931619,1609.4,1609.3,10.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266819094,1.25235619,1609.4,1609.3,10.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266819992,0.00931619,1609.4,1609.3,10.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266820698,1.25235619,1609.4,1609.3,10.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744266821297,1.25235619,1609.4,1609.3,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744266821503,2.87955619,1609.4,1609.3,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744266822192,2.87955619,1609.4,1609.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266822193,7.20455619,1609.4,1609.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266823503,1.24312,1609.3,1609.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744266823798,1.24312,1609.3,1609.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744266823799,4.45092,1609.3,1609.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744266824002,6.06782,1609.3,1609.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744266824201,3.2078,1609.3,1609.2,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744266824793,1.25235619,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744266824992,4.46015619,1609.4,1609.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744266825499,4.46015619,1609.4,1609.3,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1744266825694,4.46015619,1609.4,1609.3,7.80662]
["bitfinex-derivatives","ETHF0:USTF0",1744266826104,4.46015619,1609.4,1609.3,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744266826994,9.26440122,1609.4,1609.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266827495,10.92110122,1609.4,1609.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266829201,1.2432,1609.2,1609.1,2.88087619]
["bitfinex-derivatives","ETHF0:USTF0",1744266829402,4.451,1609.2,1609.1,1.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266830103,4.451,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266830904,6.0767,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266831300,3.2078,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266832304,4.451,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266832703,3.2078,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266835201,3.2078,1609.2,1609.1,12.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266835394,4.451,1609.2,1609.1,11.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266835596,4.451,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266835902,3.2078,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266836206,4.451,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266836409,3.2078,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266837610,4.451,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266838104,3.2078,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266839110,4.451,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266840003,4.451,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266840311,8.6823,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266841511,13.49899374,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266843611,13.49899374,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266843812,13.49899374,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266844313,13.49899374,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266844912,13.49899374,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266845203,12.25099374,1609.2,1609.1,6.63761619]
["bitfinex-derivatives","ETHF0:USTF0",1744266845509,9.26769374,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266846412,8.02449374,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266848810,4.81669374,1609.2,1609.1,12.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266850214,4.81669374,1609.2,1609.1,7.88088619]
["bitfinex-derivatives","ETHF0:USTF0",1744266850803,4.81669374,1609.2,1609.1,16.08868619]
["bitfinex-derivatives","ETHF0:USTF0",1744266851116,7.21568374,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744266851413,7.21568374,1609.4,1609.3,8.75692]
["bitfinex-derivatives","ETHF0:USTF0",1744266851606,2.97108748,1609.4,1609.3,13.75692]
["bitfinex-derivatives","ETHF0:USTF0",1744266851808,9.65645927,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744266852007,9.65645927,1609.6,1609.5,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744266852308,9.65645927,1609.6,1609.5,9.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744266852906,9.65645927,1609.6,1609.5,10.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744266853111,9.65645927,1609.6,1609.5,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744266853613,9.65645927,1609.6,1609.5,9.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744266854819,9.65645927,1609.6,1609.5,14.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744266855021,0.00931619,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266855320,0.00931619,1609.7,1609.6,7.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744266855619,0.00931619,1609.7,1609.6,48.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744266856619,0.00931619,1609.7,1609.6,53.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744266858806,2.92402619,1609.7,1609.6,53.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744266859012,1.68121619,1609.7,1609.6,53.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744266859620,1.68121619,1609.7,1609.6,51.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744266859824,2.92402619,1609.7,1609.6,51.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744266860021,3.01601619,1609.7,1609.6,51.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744266860222,4.25882619,1609.7,1609.6,51.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744266860525,4.25882619,1609.7,1609.6,52.94449]
["bitfinex-derivatives","ETHF0:USTF0",1744266860823,3.01601619,1609.7,1609.6,52.94449]
["bitfinex-derivatives","ETHF0:USTF0",1744266861121,4.25882619,1609.7,1609.6,48.63949]
["bitfinex-derivatives","ETHF0:USTF0",1744266861321,4.25882619,1609.7,1609.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266861620,5.50562619,1609.7,1609.6,47.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744266862415,5.50562619,1609.7,1609.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266862726,5.50562619,1609.7,1609.6,47.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744266863618,5.50562619,1609.7,1609.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266864514,5.50562619,1609.7,1609.6,47.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744266864709,4.26281619,1609.7,1609.6,47.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744266864915,5.50562619,1609.7,1609.6,47.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744266865113,5.50562619,1609.7,1609.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266865825,5.50562619,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266867217,5.50562619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266867618,4.26281619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266868721,5.50562619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266869228,5.50562619,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266869620,5.50562619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266870223,4.26281619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266870623,6.22381619,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744266870825,4.88901619,1609.7,1609.6,7.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744266871129,6.13182619,1609.7,1609.6,7.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744266871533,1.68121619,1609.7,1609.6,7.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744266871723,0.00931619,1609.7,1609.6,11.05349]
["bitfinex-derivatives","ETHF0:USTF0",1744266873029,0.00931619,1609.7,1609.6,51.85349]
["bitfinex-derivatives","ETHF0:USTF0",1744266879930,0.00931619,1609.7,1609.6,56.85349]
["bitfinex-derivatives","ETHF0:USTF0",1744266882343,14.10648927,1610.5,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744266882635,9.65645927,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744266883026,9.65645927,1610.5,1610.4,43.73467]
["bitfinex-derivatives","ETHF0:USTF0",1744266883633,9.65645927,1610.5,1610.4,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1744266883940,9.65645927,1610.5,1610.4,49.35627]
["bitfinex-derivatives","ETHF0:USTF0",1744266884138,0.00931619,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744266884434,0.00931619,1610.6,1610.5,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744266884630,8.37373927,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744266884830,12.10144979,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744266885029,12.10144979,1610.9,1610.8,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744266885536,12.10144979,1610.9,1610.8,51.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744266885728,15.7967858,1611.3,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744266885729,0.00931619,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744266886038,14.4315858,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744266886240,14.4315858,1611.3,1611.2,8.69445]
["bitfinex-derivatives","ETHF0:USTF0",1744266886428,14.4315858,1611.3,1611.2,49.49445]
["bitfinex-derivatives","ETHF0:USTF0",1744266886628,14.4315858,1611.3,1611.2,51.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744266887038,13.83816561,1611.3,1611.2,61.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744266887538,13.83816561,1611.3,1611.2,56.79775]
["bitfinex-derivatives","ETHF0:USTF0",1744266887741,13.83816561,1611.3,1611.2,56.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744266888933,0.00931619,1611.4,1611.2,54.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744266889132,0.00931619,1611.4,1611.3,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744266890641,0.00931619,1611.4,1611.3,7.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744266890840,0.00931619,1611.4,1611.3,10.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744266891338,0.00931619,1611.4,1611.3,7.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744266891733,1.56671619,1611.4,1611.3,7.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744266891932,16.85001619,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266893141,1.24158,1611.3,1611.2,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266893339,4.17618,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266893639,9.17618,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266895738,1.24196,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266896236,1.24196,1610.8,1610.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266896432,4.13526,1610.8,1610.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266897141,9.13526,1610.8,1610.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266897539,1.24204,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266897737,11.87944,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266898041,16.87944,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266898238,11.87944,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266898438,16.87944,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266898938,18.20354,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266902234,13.20354,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266902438,2.9197,1610.7,1610.6,1.25143619]
["bitfinex-derivatives","ETHF0:USTF0",1744266902838,1.24182,1611.0,1610.6,6.25143619]
["bitfinex-derivatives","ETHF0:USTF0",1744266903038,1.24189,1610.9,1610.8,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744266903242,1.5889,1611.0,1610.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744266903443,1.5889,1610.8,1610.7,5.51304]
["bitfinex-derivatives","ETHF0:USTF0",1744266904142,2.83086,1610.8,1610.7,10.51304]
["bitfinex-derivatives","ETHF0:USTF0",1744266904346,1.5889,1610.8,1610.7,10.51304]
["bitfinex-derivatives","ETHF0:USTF0",1744266907947,4.4301,1611.1,1610.8,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1744266908247,1.2223,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266908950,1.24173,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266909139,1.24173,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266909544,2.92993,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266909748,2.92993,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266909948,2.92993,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266911152,2.92993,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266911849,2.92993,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266913846,2.92993,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266915448,2.92993,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266915953,2.92993,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266917151,2.92993,1611.1,1611.0,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744266917853,2.92993,1611.1,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266924252,1.24188,1610.9,1610.8,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1744266924452,1.24188,1610.9,1610.8,5.29664]
["bitfinex-derivatives","ETHF0:USTF0",1744266924958,4.44965,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744266925151,2.92738,1611.1,1611.0,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744266925350,1.24178,1611.1,1611.0,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744266926760,6.06391,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744266926959,1.18591619,1611.4,1611.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744266927164,1.62371619,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266927364,0.00931619,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266927659,0.00931619,1611.4,1611.3,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744266928263,0.00931619,1611.4,1611.3,7.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744266928454,0.00931619,1611.4,1611.3,12.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744266928759,7.20655915,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744266928961,7.20655915,1611.6,1611.5,8.67822]
["bitfinex-derivatives","ETHF0:USTF0",1744266929163,7.20655915,1611.6,1611.5,13.67822]
["bitfinex-derivatives","ETHF0:USTF0",1744266929361,7.20655915,1611.6,1611.5,57.39972]
["bitfinex-derivatives","ETHF0:USTF0",1744266929755,7.20655915,1611.6,1611.5,62.39972]
["bitfinex-derivatives","ETHF0:USTF0",1744266931661,5.75455915,1611.6,1611.5,68.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744266932462,0.00931619,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744266932758,0.00931619,1611.7,1611.6,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1744266932963,9.60874553,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744266933159,9.60874553,1611.8,1611.7,51.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744266933359,3.2078,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744266933562,7.25259711,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744266934255,7.25259711,1612.4,1612.3,42.04081]
["bitfinex-derivatives","ETHF0:USTF0",1744266935163,7.25259711,1612.4,1612.3,47.04081]
["bitfinex-derivatives","ETHF0:USTF0",1744266936567,7.25259711,1612.4,1612.3,52.04081]
["bitfinex-derivatives","ETHF0:USTF0",1744266937558,7.25259711,1612.4,1612.3,47.04081]
["bitfinex-derivatives","ETHF0:USTF0",1744266938167,7.25259711,1612.4,1612.3,51.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744266938468,0.00601626,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744266938658,0.00601626,1612.5,1612.4,4.44853]
["bitfinex-derivatives","ETHF0:USTF0",1744266939276,0.00601626,1612.5,1612.4,5.71983]
["bitfinex-derivatives","ETHF0:USTF0",1744266939966,0.00601626,1612.5,1612.4,46.51983]
["bitfinex-derivatives","ETHF0:USTF0",1744266940663,0.00601626,1612.5,1612.4,51.51983]
["bitfinex-derivatives","ETHF0:USTF0",1744266944872,1.64171626,1612.5,1612.4,51.51983]
["bitfinex-derivatives","ETHF0:USTF0",1744266945672,0.00601626,1612.5,1612.4,51.51983]
["bitfinex-derivatives","ETHF0:USTF0",1744266950991,7.92266626,1612.5,1612.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266951197,18.25896626,1612.5,1612.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266951490,15.05116626,1612.5,1612.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266951790,15.05116626,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266951989,1.24096,1612.1,1612.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744266952500,1.24096,1612.1,1612.0,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1744266952796,1.24109,1612.0,1611.8,4.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744266953098,1.676,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266953295,1.24125,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266953690,2.77445,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266954198,2.77445,1611.8,1611.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266954398,8.60845,1611.8,1611.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266955291,17.83345,1611.8,1611.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266955599,1.24135,1611.6,1611.5,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744266955999,7.0753,1611.7,1611.5,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744266956297,1.5332,1611.6,1611.5,4.45849619]
["bitfinex-derivatives","ETHF0:USTF0",1744266957100,1.5332,1611.6,1611.5,9.45849619]
["bitfinex-derivatives","ETHF0:USTF0",1744266957689,2.77455,1611.6,1611.5,8.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744266957886,2.77455,1611.6,1611.5,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266958091,4.00365,1611.6,1611.5,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266960396,14.83765,1611.6,1611.5,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266960697,14.83765,1611.6,1611.5,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266961285,9.83765,1611.6,1611.5,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744266961693,1.24191,1610.9,1610.7,219.82588]
["bitfinex-derivatives","ETHF0:USTF0",1744266962003,1.24196,1610.8,1610.7,218.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744266962189,1.24196,1610.8,1610.7,259.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744266962594,1.5765,1611.0,1610.7,260.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744266962792,1.24196,1610.8,1610.7,260.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744266962989,1.24196,1610.8,1610.7,259.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744266963194,2.87876,1610.8,1610.7,256.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744266963395,8.71276,1610.8,1610.7,256.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744266964197,8.71276,1610.8,1610.7,215.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744266964401,13.71276,1610.8,1610.7,215.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744266964895,14.86446,1610.8,1610.7,215.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744266965798,9.86446,1610.8,1610.7,215.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744266965998,8.6225,1610.8,1610.7,216.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744266966299,8.71276,1610.8,1610.7,215.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744266968108,8.71276,1610.8,1610.7,217.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744266969502,1.6368,1610.8,1610.7,221.49914]
["bitfinex-derivatives","ETHF0:USTF0",1744266969702,1.6368,1610.8,1610.7,218.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744266970010,2.87876,1610.8,1610.7,218.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744266970411,2.87876,1610.8,1610.7,217.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744266970607,2.87876,1610.8,1610.7,222.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744266970810,2.87876,1610.8,1610.7,223.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744266971005,0.00931619,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744266971808,0.00931619,1610.9,1610.8,6.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744266972009,0.00931619,1610.9,1610.8,11.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744266972503,0.00931619,1610.9,1610.8,52.04196]
["bitfinex-derivatives","ETHF0:USTF0",1744266972904,1.25119619,1610.9,1610.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266973706,1.25119619,1610.9,1610.8,47.04196]
["bitfinex-derivatives","ETHF0:USTF0",1744266973907,2.78869619,1610.9,1610.8,47.04196]
["bitfinex-derivatives","ETHF0:USTF0",1744266975609,1.54681619,1610.9,1610.8,47.04196]
["bitfinex-derivatives","ETHF0:USTF0",1744266975812,0.00931619,1610.9,1610.8,48.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744266977211,1.25119619,1610.9,1610.8,48.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744266977410,1.25119619,1610.9,1610.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744266978010,1.25119619,1610.9,1610.8,47.04196]
["bitfinex-derivatives","ETHF0:USTF0",1744266978711,1.25119619,1610.9,1610.8,48.57466]
["bitfinex-derivatives","ETHF0:USTF0",1744266981117,0.00931619,1610.9,1610.8,51.78246]
["bitfinex-derivatives","ETHF0:USTF0",1744266981318,0.00931619,1610.9,1610.8,61.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744266982019,1.24155,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266982020,8.71605,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266982320,1.24158,1611.3,1611.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744266982510,2.88208,1611.3,1611.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744266982708,2.88208,1611.3,1611.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744266983213,1.24165,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266983515,2.88215,1611.2,1611.1,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266983918,1.6405,1611.2,1611.1,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266984122,1.24164,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744266984313,7.48321626,1611.4,1611.2,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744266984514,2.88478,1611.3,1611.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744266984714,1.24165,1611.2,1611.1,9.44947]
["bitfinex-derivatives","ETHF0:USTF0",1744266984915,2.88485,1611.2,1611.1,9.44947]
["bitfinex-derivatives","ETHF0:USTF0",1744266985413,2.88485,1611.2,1611.1,11.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744266985821,2.88485,1611.2,1611.1,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744266986021,2.88485,1611.2,1611.1,11.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744266986424,2.88485,1611.2,1611.1,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744266986614,2.88485,1611.2,1611.1,11.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744266987121,2.88485,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266987322,2.88485,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744266988220,2.88485,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266988719,2.88485,1611.2,1611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744266991323,2.88485,1611.2,1611.1,6.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744266991722,1.6432,1611.2,1611.1,6.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744266991923,1.6432,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266992122,2.88485,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266993123,1.6432,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266993322,2.88485,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266993522,1.6432,1611.2,1611.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744266993724,11.34956626,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266993927,13.00986626,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744266994525,13.00986626,1611.4,1611.3,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744266994728,7.50031626,1611.4,1611.3,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744266994918,7.50031626,1611.4,1611.3,6.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744266995115,7.50031626,1611.4,1611.3,7.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266996128,7.50031626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266996425,8.74181626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266996726,7.50031626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266997327,8.74181626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266998924,2.90781626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744266999130,2.90781626,1611.4,1611.3,10.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744266999428,2.90781626,1611.4,1611.3,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744266999628,2.90781626,1611.4,1611.3,10.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744266999923,2.90781626,1611.4,1611.3,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744266999924,1.24751626,1611.4,1611.3,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744267000126,1.24751626,1611.4,1611.3,12.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744267000326,1.24751626,1611.4,1611.3,10.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744267000631,2.84981626,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267000826,7.84981626,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267001323,2.84981626,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267002034,1.24165,1611.2,1611.1,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744267002219,1.24165,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267002619,2.90855,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267003732,2.90855,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267004334,7.17555,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267004832,13.00955,1611.2,1611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267005033,1.24181,1611.0,1610.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744267005733,1.5619,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744267005934,2.80363,1611.1,1611.0,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744267006144,2.80363,1611.1,1611.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744267006636,1.5619,1611.1,1611.0,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744267006829,1.24173,1611.1,1611.0,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744267007026,1.24173,1611.1,1611.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744267007229,1.24181,1611.0,1610.9,7.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744267007527,1.24181,1611.0,1610.9,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744267007726,1.24181,1611.0,1610.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744267008034,1.24181,1611.0,1610.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744267014038,2.77171,1611.0,1610.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744267020645,2.77171,1611.0,1610.9,10.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744267021043,2.77171,1611.0,1610.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744267021345,2.77171,1611.0,1610.9,10.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744267022246,2.77171,1611.0,1610.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744267025641,2.77171,1611.0,1610.9,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744267025845,9.78041,1611.0,1610.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267026049,1.24204,1610.7,1610.6,9.66763471]
["bitfinex-derivatives","ETHF0:USTF0",1744267026349,5.47204,1610.7,1610.6,9.66763471]
["bitfinex-derivatives","ETHF0:USTF0",1744267026544,10.47204,1610.7,1610.6,9.66763471]
["bitfinex-derivatives","ETHF0:USTF0",1744267026740,13.33924,1610.7,1610.6,9.66763471]
["bitfinex-derivatives","ETHF0:USTF0",1744267026948,13.33924,1610.7,1610.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267028445,19.17324,1610.7,1610.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267028658,1.24212,1610.6,1610.5,6.22105471]
["bitfinex-derivatives","ETHF0:USTF0",1744267028853,11.92002,1610.6,1610.5,2.97216471]
["bitfinex-derivatives","ETHF0:USTF0",1744267029147,16.92002,1610.6,1610.5,2.17016471]
["bitfinex-derivatives","ETHF0:USTF0",1744267029343,1.24219,1610.5,1610.4,6.24759018]
["bitfinex-derivatives","ETHF0:USTF0",1744267029549,1.24235,1610.3,1610.2,18.87109388]
["bitfinex-derivatives","ETHF0:USTF0",1744267029747,8.68115,1610.3,1610.2,18.87109388]
["bitfinex-derivatives","ETHF0:USTF0",1744267029949,13.68115,1610.3,1610.2,18.87109388]
["bitfinex-derivatives","ETHF0:USTF0",1744267030449,15.36565,1610.3,1610.2,18.87109388]
["bitfinex-derivatives","ETHF0:USTF0",1744267031350,15.36565,1610.3,1610.1,19.24589654]
["bitfinex-derivatives","ETHF0:USTF0",1744267031351,1.24242,1610.2,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267031554,8.76092,1610.2,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267031848,13.76092,1610.2,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267032438,10.066,1610.2,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267032652,0.00931619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267033343,0.00931619,1610.4,1610.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744267033548,1.25158619,1610.4,1610.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744267035055,1.25158619,1610.4,1610.3,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744267035954,1.24235,1610.3,1610.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744267036252,0.00931619,1610.4,1610.3,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744267038247,1.25158619,1610.4,1610.3,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744267038856,1.25158619,1610.4,1610.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744267039056,1.25158619,1610.4,1610.3,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744267039556,1.25158619,1610.4,1610.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744267040658,2.80858619,1610.4,1610.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744267040952,2.80858619,1610.4,1610.3,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744267042559,2.80858619,1610.4,1610.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744267042756,1.24235,1610.3,1610.2,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1744267043064,1.24235,1610.3,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267043065,1.24242,1610.2,1610.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267043361,18.13092,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267045259,17.36292,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267047463,12.89152,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267047769,13.82377805,1610.2,1610.1,1.63960619]
["bitfinex-derivatives","ETHF0:USTF0",1744267048465,13.82377805,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267049163,15.01567805,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267050960,20.01567805,1610.2,1610.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267051165,1.24281,1609.7,1609.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1744267051359,1.24296,1609.5,1609.4,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744267051659,1.24296,1609.5,1609.4,47.94734]
["bitfinex-derivatives","ETHF0:USTF0",1744267051855,1.24294,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267052059,10.066,1609.7,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267052060,11.30887,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267052259,11.30887,1609.7,1609.5,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744267052464,1.24289,1609.6,1609.5,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744267052663,11.30887,1609.7,1609.5,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744267052963,11.30887,1609.7,1609.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1744267053358,11.30887,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267053668,1.24296,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267053963,1.24295,1609.6,1609.4,45.26015619]
["bitfinex-derivatives","ETHF0:USTF0",1744267054159,1.24296,1609.5,1609.4,45.26015619]
["bitfinex-derivatives","ETHF0:USTF0",1744267054562,4.232,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267054763,7.07678,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267054957,7.07678,1609.8,1609.7,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1744267055357,7.07678,1609.8,1609.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744267055960,8.76228,1609.8,1609.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744267056257,1.24289,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267056459,1.6855,1609.7,1609.4,46.42969619]
["bitfinex-derivatives","ETHF0:USTF0",1744267056658,1.24296,1609.5,1609.4,46.42969619]
["bitfinex-derivatives","ETHF0:USTF0",1744267056960,1.24296,1609.5,1609.4,45.18671619]
["bitfinex-derivatives","ETHF0:USTF0",1744267057354,1.24296,1609.5,1609.4,44.01711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267057665,1.24296,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267057861,2.93556,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267058169,2.93556,1609.5,1609.4,44.01711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267060167,8.76956,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267060471,13.04306,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267060769,7.07696,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267060958,5.4759,1609.6,1609.4,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267061155,1.2429,1609.6,1609.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744267061963,1.24296,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267062166,1.24296,1609.5,1609.4,1.64641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267062969,10.54766,1609.8,1609.4,6.64641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267062970,7.4408,1609.8,1609.4,6.64641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267063170,1.24283,1609.7,1609.5,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744267063471,1.24283,1609.7,1609.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744267063665,1.24283,1609.7,1609.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744267063863,2.84503,1609.7,1609.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744267064364,1.24289,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267064567,2.84509,1609.6,1609.5,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744267065671,2.84509,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267065872,1.24296,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267066073,2.84946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267067576,2.84946,1609.5,1609.4,1.59471619]
["bitfinex-derivatives","ETHF0:USTF0",1744267067982,1.24296,1609.5,1609.4,4.80251619]
["bitfinex-derivatives","ETHF0:USTF0",1744267069173,2.84946,1609.5,1609.4,4.80251619]
["bitfinex-derivatives","ETHF0:USTF0",1744267069373,2.84946,1609.5,1609.4,6.04555619]
["bitfinex-derivatives","ETHF0:USTF0",1744267069374,1.24296,1609.5,1609.4,6.04555619]
["bitfinex-derivatives","ETHF0:USTF0",1744267069971,1.24296,1609.5,1609.4,4.80251619]
["bitfinex-derivatives","ETHF0:USTF0",1744267070578,1.24296,1609.5,1609.4,6.04549619]
["bitfinex-derivatives","ETHF0:USTF0",1744267071878,5.834,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267072076,5.834,1609.6,1609.5,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744267072276,1.24289,1609.6,1609.5,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744267072777,1.24289,1609.6,1609.5,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1744267073471,1.24289,1609.6,1609.5,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744267075679,1.24289,1609.6,1609.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1744267076668,1.24296,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267077582,2.80106,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267078279,17.86906,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267078973,12.86906,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267081083,11.84286,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267081384,8.63506,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267081585,8.63506,1609.5,1609.4,1.68951619]
["bitfinex-derivatives","ETHF0:USTF0",1744267082290,13.45186838,1609.5,1609.4,1.68951619]
["bitfinex-derivatives","ETHF0:USTF0",1744267082688,13.45186838,1609.5,1609.4,2.93255619]
["bitfinex-derivatives","ETHF0:USTF0",1744267082881,13.45186838,1609.5,1609.4,1.68951619]
["bitfinex-derivatives","ETHF0:USTF0",1744267083888,7.61786838,1609.5,1609.4,1.68951619]
["bitfinex-derivatives","ETHF0:USTF0",1744267084188,7.61786838,1609.5,1609.4,2.93255619]
["bitfinex-derivatives","ETHF0:USTF0",1744267084488,6.05976838,1609.5,1609.4,2.93255619]
["bitfinex-derivatives","ETHF0:USTF0",1744267084680,4.81680838,1609.5,1609.4,2.93255619]
["bitfinex-derivatives","ETHF0:USTF0",1744267084880,4.81680838,1609.5,1609.4,7.93255619]
["bitfinex-derivatives","ETHF0:USTF0",1744267085592,4.81680838,1609.5,1609.4,13.92855619]
["bitfinex-derivatives","ETHF0:USTF0",1744267086986,9.60874553,1609.8,1609.4,13.92855619]
["bitfinex-derivatives","ETHF0:USTF0",1744267086987,4.81680838,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267087181,4.81680838,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267087382,4.81680838,1609.7,1609.6,9.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267087686,4.81680838,1609.7,1609.6,10.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744267088390,4.81680838,1609.7,1609.6,5.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744267091290,6.34990838,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267091482,7.44770838,1609.7,1609.5,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744267091682,2.77599,1609.6,1609.5,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744267092990,1.24296,1609.5,1609.4,10.45609619]
["bitfinex-derivatives","ETHF0:USTF0",1744267093188,2.77606,1609.5,1609.4,10.45609619]
["bitfinex-derivatives","ETHF0:USTF0",1744267094588,1.5331,1609.5,1609.4,10.45609619]
["bitfinex-derivatives","ETHF0:USTF0",1744267094983,1.5331,1609.5,1609.4,11.99749619]
["bitfinex-derivatives","ETHF0:USTF0",1744267095684,1.5331,1609.5,1609.4,6.00149619]
["bitfinex-derivatives","ETHF0:USTF0",1744267096891,2.34067,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267097085,10.081,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267097285,17.29483042,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267097491,13.04783042,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267097692,14.29056042,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267098289,15.83456042,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267098990,14.59183042,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267099201,14.59183042,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267099493,15.83456042,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267099694,14.59183042,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267100201,15.83456042,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267101592,10.00056042,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267102294,2.78673,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267102498,7.63415606,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267102889,6.39142606,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267103298,7.63415606,1609.8,1609.7,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744267104001,7.63415606,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267104698,1.24281,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267104892,4.02651,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267105497,4.02651,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267105898,2.7837,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267106099,4.02651,1609.7,1609.6,7.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744267107203,4.02651,1609.7,1609.6,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744267107403,4.02651,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267107804,4.02651,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267108104,2.7837,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267108400,1.24296,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267108704,1.24296,1609.5,1609.4,4.46015619]
["bitfinex-derivatives","ETHF0:USTF0",1744267109490,1.24296,1609.5,1609.4,4.46012619]
["bitfinex-derivatives","ETHF0:USTF0",1744267110197,2.84383,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267110600,1.24296,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267110798,4.03076,1609.5,1609.4,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267112091,4.03076,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267117310,2.87406,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267117506,1.6311,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267117814,4.84742606,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267117815,6.09031606,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267118109,7.62131606,1609.6,1609.5,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744267118311,2.77389,1609.6,1609.5,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744267118811,2.77389,1609.6,1609.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744267119011,2.77389,1609.6,1609.5,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744267119215,1.531,1609.6,1609.5,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744267119509,1.531,1609.6,1609.5,5.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744267119713,11.95421553,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267119911,13.48521553,1609.7,1609.6,2.93009]
["bitfinex-derivatives","ETHF0:USTF0",1744267120611,13.48520553,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267120912,9.60874553,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267121412,9.60874553,1609.7,1609.6,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744267123115,9.60874553,1609.7,1609.6,11.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744267123315,11.18784553,1609.7,1609.6,11.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744267123814,6.42294711,1609.7,1609.6,11.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744267124415,7.66575711,1609.7,1609.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267124616,8.79095711,1609.7,1609.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267125515,8.79095711,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267126314,6.42294711,1609.7,1609.6,4.45069]
["bitfinex-derivatives","ETHF0:USTF0",1744267126612,6.42294711,1609.7,1609.6,5.53989]
["bitfinex-derivatives","ETHF0:USTF0",1744267127208,4.84384711,1609.7,1609.6,10.53989]
["bitfinex-derivatives","ETHF0:USTF0",1744267128113,6.45224711,1609.7,1609.6,10.53989]
["bitfinex-derivatives","ETHF0:USTF0",1744267128320,7.69505711,1609.7,1609.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1744267128616,12.69505711,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267129322,7.69505711,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267130120,1.24296,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267130818,2.82146,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267131722,7.05546,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267132322,12.88946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267132713,17.88946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267133616,12.88946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267135111,17.88946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267135517,12.88946,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267138127,23.43064836,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267141815,10.54118836,1609.5,1609.4,7.92715619]
["bitfinex-derivatives","ETHF0:USTF0",1744267142828,10.54118836,1609.5,1609.4,12.92715619]
["bitfinex-derivatives","ETHF0:USTF0",1744267143429,8.18304232,1609.5,1609.4,12.92715619]
["bitfinex-derivatives","ETHF0:USTF0",1744267143632,6.37004232,1609.5,1609.4,12.92715619]
["bitfinex-derivatives","ETHF0:USTF0",1744267143933,6.37004232,1609.5,1609.4,18.92315619]
["bitfinex-derivatives","ETHF0:USTF0",1744267144126,6.37004232,1609.5,1609.4,59.72315619]
["bitfinex-derivatives","ETHF0:USTF0",1744267145639,1.03604233,1609.5,1609.4,59.72315619]
["bitfinex-derivatives","ETHF0:USTF0",1744267146138,9.60874553,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267146341,9.60874553,1609.7,1609.6,8.68469]
["bitfinex-derivatives","ETHF0:USTF0",1744267146543,9.60874553,1609.7,1609.6,13.68469]
["bitfinex-derivatives","ETHF0:USTF0",1744267147036,10.85155553,1609.7,1609.6,49.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744267147235,9.60874553,1609.7,1609.6,49.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744267147442,10.85155553,1609.7,1609.6,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744267147635,10.85155553,1609.7,1609.6,50.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744267148243,9.60874553,1609.7,1609.6,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1744267149651,2.9281,1609.8,1609.6,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1744267149852,2.9281,1609.8,1609.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267150149,2.9281,1609.8,1609.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1744267150343,1.1959,1609.9,1609.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1744267150539,1.1959,1609.9,1609.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267150744,1.24273,1609.8,1609.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267151251,2.90303,1609.8,1609.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267151452,2.90303,1609.8,1609.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267151643,2.90303,1609.8,1609.7,7.80181]
["bitfinex-derivatives","ETHF0:USTF0",1744267152245,2.90303,1609.8,1609.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1744267152454,3.99123,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267153644,3.99123,1609.8,1609.7,6.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267153844,3.99123,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267154150,3.99123,1609.8,1609.7,6.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267154351,3.99123,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267157958,1.24273,1609.8,1609.7,6.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267158156,1.24273,1609.8,1609.7,7.89741]
["bitfinex-derivatives","ETHF0:USTF0",1744267159057,3.98251,1609.9,1609.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744267159254,2.78661,1609.9,1609.8,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744267159461,2.78661,1609.9,1609.8,7.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744267161060,2.78661,1609.9,1609.8,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744267161358,2.78661,1609.9,1609.8,7.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744267161959,2.78661,1609.9,1609.8,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744267163060,2.78661,1609.9,1609.8,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744267163461,2.78661,1609.9,1609.8,4.05203]
["bitfinex-derivatives","ETHF0:USTF0",1744267164361,1.24271,1609.9,1609.8,4.05203]
["bitfinex-derivatives","ETHF0:USTF0",1744267165056,3.94383,1610.0,1609.9,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744267165257,3.94383,1610.0,1609.9,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1744267165762,3.94383,1610.0,1609.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744267166363,3.94383,1610.0,1609.9,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1744267167062,3.94383,1610.0,1609.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267168264,1.24273,1609.8,1609.7,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1744267168665,1.24273,1609.8,1609.7,6.12748]
["bitfinex-derivatives","ETHF0:USTF0",1744267169262,2.88942,1609.9,1609.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744267169463,2.88942,1609.9,1609.8,2.91963]
["bitfinex-derivatives","ETHF0:USTF0",1744267170767,2.88942,1609.9,1609.8,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1744267171366,2.88942,1609.9,1609.8,9.19623]
["bitfinex-derivatives","ETHF0:USTF0",1744267174667,1.6467,1609.9,1609.8,9.19623]
["bitfinex-derivatives","ETHF0:USTF0",1744267175267,2.88936,1609.9,1609.8,9.19623]
["bitfinex-derivatives","ETHF0:USTF0",1744267175469,1.1531,1610.1,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744267175670,1.1531,1610.1,1609.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744267175869,2.81818,1610.0,1609.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744267176172,1.24255,1610.1,1610.0,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744267176372,1.5756,1610.1,1610.0,6.03904]
["bitfinex-derivatives","ETHF0:USTF0",1744267177678,2.8181,1610.1,1610.0,11.03904]
["bitfinex-derivatives","ETHF0:USTF0",1744267178767,8.25908,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744267178969,7.62917479,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744267179368,7.62917479,1610.3,1610.2,6.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744267179674,7.62917479,1610.3,1610.2,7.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744267180373,7.62917479,1610.3,1610.2,12.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744267181378,7.62917479,1610.3,1610.2,11.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744267181679,7.62917479,1610.3,1610.2,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744267182174,7.62917479,1610.3,1610.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267182678,7.62917479,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267183077,7.62917479,1610.3,1610.2,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744267183376,2.79409,1610.3,1610.2,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744267184876,2.79409,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267185380,2.79409,1610.3,1610.2,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744267185676,1.5517,1610.3,1610.2,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744267185978,2.50761619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267186279,2.50761619,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267186482,4.16621619,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267186883,5.40848619,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267187184,10.24357098,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267188485,7.78630098,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267188677,9.02857098,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267188982,6.08667098,1610.4,1610.3,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267189182,4.84440098,1610.4,1610.3,7.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267189677,6.08667098,1610.4,1610.3,7.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267189880,6.44810098,1610.4,1610.3,7.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744267191489,2.85528619,1610.4,1610.3,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267192986,2.85528619,1610.4,1610.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267193384,2.85528619,1610.4,1610.3,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267193587,2.85528619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267195088,1.61301619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267195586,1.61301619,1610.4,1610.3,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1744267195782,2.85528619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267195983,1.61301619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267196183,1.61301619,1610.4,1610.3,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267197581,1.61301619,1610.4,1610.3,7.92025]
["bitfinex-derivatives","ETHF0:USTF0",1744267199690,1.61301619,1610.4,1610.3,11.12805]
["bitfinex-derivatives","ETHF0:USTF0",1744267200692,2.85528619,1610.4,1610.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1744267200990,2.85528619,1610.4,1610.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267201990,2.85528619,1610.4,1610.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1744267203192,2.85528619,1610.4,1610.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267203689,2.85528619,1610.4,1610.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1744267204187,2.85528619,1610.4,1610.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267204389,1.24266,1609.9,1609.7,17.83800962]
["bitfinex-derivatives","ETHF0:USTF0",1744267204584,1.24266,1609.9,1609.7,14.63020962]
["bitfinex-derivatives","ETHF0:USTF0",1744267204785,12.07666,1609.9,1609.7,14.63020962]
["bitfinex-derivatives","ETHF0:USTF0",1744267204992,14.96686,1609.9,1609.7,14.63020962]
["bitfinex-derivatives","ETHF0:USTF0",1744267205289,1.24289,1609.6,1609.5,19.39004443]
["bitfinex-derivatives","ETHF0:USTF0",1744267205484,14.51369,1609.6,1609.5,18.78347705]
["bitfinex-derivatives","ETHF0:USTF0",1744267205684,19.51369,1609.6,1609.5,18.78347705]
["bitfinex-derivatives","ETHF0:USTF0",1744267206186,19.51369,1609.6,1609.5,15.72665705]
["bitfinex-derivatives","ETHF0:USTF0",1744267206388,20.01760868,1609.6,1609.5,15.72665705]
["bitfinex-derivatives","ETHF0:USTF0",1744267206594,15.78860868,1609.6,1609.5,15.72665705]
["bitfinex-derivatives","ETHF0:USTF0",1744267206798,20.01760868,1609.6,1609.5,14.27945705]
["bitfinex-derivatives","ETHF0:USTF0",1744267207095,20.01760868,1609.6,1609.5,10.07832705]
["bitfinex-derivatives","ETHF0:USTF0",1744267208787,20.01760868,1609.6,1609.5,9.54922705]
["bitfinex-derivatives","ETHF0:USTF0",1744267209087,21.17950868,1609.6,1609.5,9.54922705]
["bitfinex-derivatives","ETHF0:USTF0",1744267209395,1.24296,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267209598,3.96546,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267209794,8.96546,1609.5,1609.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267210293,1.24351,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267210708,1.24351,1608.8,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744267211290,1.24351,1608.8,1608.7,45.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744267211799,1.56611619,1608.9,1608.7,46.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744267212099,0.00931619,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267212996,0.00931619,1608.9,1608.8,6.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267213697,0.00931619,1608.9,1608.8,11.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267215798,0.00931619,1608.9,1608.8,52.04351]
["bitfinex-derivatives","ETHF0:USTF0",1744267217591,4.81553827,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744267217792,4.81553827,1609.1,1609.0,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744267218189,4.81553827,1609.1,1609.0,46.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744267218395,4.81553827,1609.1,1609.0,51.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744267219103,0.00931619,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267219498,1.25251619,1609.2,1609.0,51.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744267219799,1.25258619,1609.2,1609.0,50.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744267220003,1.25258619,1609.2,1609.0,46.91598]
["bitfinex-derivatives","ETHF0:USTF0",1744267220305,1.25258619,1609.2,1609.1,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267220702,0.00931619,1609.2,1609.1,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267221101,0.00931619,1609.2,1609.1,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1744267221501,1.25251619,1609.2,1609.1,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1744267221697,1.25251619,1609.2,1609.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744267222599,1.24327,1609.1,1609.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744267222902,2.77937,1609.1,1609.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744267223298,2.77937,1609.1,1608.8,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744267223299,1.24343,1608.9,1608.8,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744267223499,1.24343,1608.9,1608.8,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1744267223800,1.24343,1608.9,1608.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744267224403,1.24343,1608.9,1608.8,6.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744267224698,1.24328,1609.1,1609.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744267224899,1.24328,1609.1,1609.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744267226303,1.24328,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267226805,1.24328,1609.1,1609.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744267228601,1.24328,1609.1,1609.0,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1744267229108,1.24328,1609.1,1609.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744267229593,2.91168,1609.1,1609.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744267231001,1.24344,1608.9,1608.8,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744267231204,1.24344,1608.9,1608.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744267231602,1.24344,1608.9,1608.8,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744267231794,1.24344,1608.9,1608.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744267232106,1.24344,1608.9,1608.8,7.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744267232499,1.6415,1609.0,1608.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744267232700,2.88491,1609.0,1608.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744267234308,1.24351,1608.8,1608.7,46.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744267234609,1.24351,1608.8,1608.7,49.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744267235506,1.24351,1608.8,1608.7,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744267235708,2.87761,1608.8,1608.7,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744267236206,2.87761,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267236504,1.24358,1608.7,1608.6,1.58641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267236705,2.84718,1608.7,1608.6,1.58641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267237709,1.24358,1608.7,1608.6,2.83007619]
["bitfinex-derivatives","ETHF0:USTF0",1744267238008,12.52,1608.9,1608.6,1.58641619]
["bitfinex-derivatives","ETHF0:USTF0",1744267238307,12.52,1608.9,1608.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744267238308,1.24355,1608.8,1608.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744267238607,1.24355,1608.8,1608.7,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1744267240910,2.80995,1608.8,1608.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744267243205,1.24358,1608.7,1608.6,4.46070619]
["bitfinex-derivatives","ETHF0:USTF0",1744267243904,2.80997,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267244207,1.24357,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267247012,5.834,1609.0,1608.6,6.32623619]
["bitfinex-derivatives","ETHF0:USTF0",1744267247214,7.0774,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744267247513,1.24333,1609.1,1609.0,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744267247815,6.06810446,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267248011,18.0666236,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267248204,1.24358,1608.7,1608.6,3.21711619]
["bitfinex-derivatives","ETHF0:USTF0",1744267248409,1.24358,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267249017,2.78388,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267250614,1.24358,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267252612,2.176515,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267254516,2.176515,1608.7,1608.6,1.25297619]
["bitfinex-derivatives","ETHF0:USTF0",1744267254712,2.176515,1608.7,1608.6,1.56781619]
["bitfinex-derivatives","ETHF0:USTF0",1744267255111,3.744515,1608.7,1608.6,1.56781619]
["bitfinex-derivatives","ETHF0:USTF0",1744267256622,4.967015,1608.7,1608.6,1.56781619]
["bitfinex-derivatives","ETHF0:USTF0",1744267257615,8.86417077,1608.7,1608.6,1.56781619]
["bitfinex-derivatives","ETHF0:USTF0",1744267258514,8.86417077,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267258914,14.69817077,1608.7,1608.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267261520,17.09138741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267262019,18.53288741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267262211,14.30088741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267262420,18.53288741,1608.7,1608.6,2.78357619]
["bitfinex-derivatives","ETHF0:USTF0",1744267262815,12.69888741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267263326,14.28248741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267263621,12.69888741,1608.7,1608.6,1.53991619]
["bitfinex-derivatives","ETHF0:USTF0",1744267264119,1.24374,1608.5,1608.4,7.01317663]
["bitfinex-derivatives","ETHF0:USTF0",1744267264312,4.45154,1608.5,1608.4,6.08975407]
["bitfinex-derivatives","ETHF0:USTF0",1744267264514,1.24397,1608.2,1608.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744267264811,5.47597,1608.2,1608.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744267265322,7.09177,1608.2,1608.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744267266419,1.24405,1608.1,1608.0,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267266613,1.24405,1608.1,1608.0,2.85573619]
["bitfinex-derivatives","ETHF0:USTF0",1744267266827,5.47601,1608.2,1608.0,1.61161619]
["bitfinex-derivatives","ETHF0:USTF0",1744267267025,5.47601,1608.2,1608.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744267268028,7.04701,1608.2,1608.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744267269228,19.8448,1608.2,1607.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267269529,1.24436,1607.7,1607.6,19.37989017]
["bitfinex-derivatives","ETHF0:USTF0",1744267269825,16.30936,1607.7,1607.6,19.37989017]
["bitfinex-derivatives","ETHF0:USTF0",1744267270219,12.86916,1607.7,1607.6,19.37989017]
["bitfinex-derivatives","ETHF0:USTF0",1744267270419,17.86916,1607.7,1607.6,19.37989017]
["bitfinex-derivatives","ETHF0:USTF0",1744267270624,17.86916,1607.7,1607.6,16.40725017]
["bitfinex-derivatives","ETHF0:USTF0",1744267270822,17.86916,1607.7,1607.6,15.13299017]
["bitfinex-derivatives","ETHF0:USTF0",1744267271023,1.24443,1607.6,1607.5,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267271220,1.24451,1607.5,1607.4,17.08271308]
["bitfinex-derivatives","ETHF0:USTF0",1744267271624,2.80431,1607.5,1607.4,17.08271308]
["bitfinex-derivatives","ETHF0:USTF0",1744267272129,7.80431,1607.5,1607.4,17.08271308]
["bitfinex-derivatives","ETHF0:USTF0",1744267272431,2.80431,1607.5,1607.4,17.08271308]
["bitfinex-derivatives","ETHF0:USTF0",1744267272729,2.80431,1607.5,1607.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744267272925,7.80431,1607.5,1607.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744267273639,2.80431,1607.5,1607.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744267274228,1.24459,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267274431,10.22219,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267276534,7.01439,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267276732,4.232,1607.4,1607.3,4.17121619]
["bitfinex-derivatives","ETHF0:USTF0",1744267276934,5.47759,1607.4,1607.3,4.17121619]
["bitfinex-derivatives","ETHF0:USTF0",1744267277133,5.47759,1607.4,1607.3,5.79511619]
["bitfinex-derivatives","ETHF0:USTF0",1744267277629,4.233,1607.4,1607.3,5.79511619]
["bitfinex-derivatives","ETHF0:USTF0",1744267277825,5.47759,1607.4,1607.3,5.79511619]
["bitfinex-derivatives","ETHF0:USTF0",1744267280835,5.47759,1607.4,1607.3,1.63321619]
["bitfinex-derivatives","ETHF0:USTF0",1744267281132,7.05599,1607.4,1607.3,1.63321619]
["bitfinex-derivatives","ETHF0:USTF0",1744267281639,7.05599,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267281940,17.70849,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267282433,23.54249,1607.4,1607.3,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267282733,1.24474,1607.2,1607.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744267283031,1.24505,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267283232,5.47905,1606.8,1606.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744267283435,5.47905,1606.8,1606.7,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1744267283631,4.234,1606.8,1606.7,10.15713]
["bitfinex-derivatives","ETHF0:USTF0",1744267283843,4.234,1606.8,1606.7,15.15713]
["bitfinex-derivatives","ETHF0:USTF0",1744267284133,4.24331619,1606.9,1606.7,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1744267284335,4.24331619,1606.9,1606.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744267284336,5.48829619,1606.9,1606.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744267284535,5.48829619,1606.9,1606.8,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744267285128,4.24331619,1606.9,1606.8,8.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267285430,0.00931619,1606.9,1606.8,13.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267286528,0.00931619,1606.9,1606.8,18.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267286731,0.00931619,1606.9,1606.8,13.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267287635,0.00931619,1606.9,1606.8,18.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267290742,0.00931619,1606.9,1606.8,13.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267290938,0.00931619,1606.9,1606.8,18.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744267292239,4.234,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744267292434,5.47867,1607.3,1607.2,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1744267292743,5.47867,1607.3,1607.2,8.61444]
["bitfinex-derivatives","ETHF0:USTF0",1744267293246,5.47867,1607.3,1607.2,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744267293748,5.47867,1607.3,1607.2,9.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744267294042,5.47867,1607.3,1607.2,10.30164]
["bitfinex-derivatives","ETHF0:USTF0",1744267294941,5.47867,1607.3,1607.2,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744267295544,5.47867,1607.3,1607.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744267295743,6.67507,1607.3,1607.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744267296141,6.67507,1607.3,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267296346,2.91324,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267296547,4.13164,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267296741,1.24474,1607.2,1607.1,5.74431619]
["bitfinex-derivatives","ETHF0:USTF0",1744267296943,1.24474,1607.2,1607.1,8.18623619]
["bitfinex-derivatives","ETHF0:USTF0",1744267297440,5.4304,1607.3,1607.1,6.94141619]
["bitfinex-derivatives","ETHF0:USTF0",1744267297639,6.67507,1607.3,1607.2,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744267297940,5.47867,1607.3,1607.2,7.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744267299548,4.234,1607.3,1607.2,7.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744267299848,4.234,1607.3,1607.2,10.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744267300149,5.47867,1607.3,1607.2,10.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744267300847,5.47867,1607.3,1607.2,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744267301048,5.47867,1607.3,1607.2,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744267301348,5.47867,1607.3,1607.2,7.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744267302248,5.47867,1607.3,1607.2,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744267302651,5.47867,1607.3,1607.2,7.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744267303346,1.61811619,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744267303347,0.00931619,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744267303653,0.00931619,1607.4,1607.3,8.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744267303841,0.00931619,1607.4,1607.3,49.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744267304548,0.00931619,1607.4,1607.3,54.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744267305354,0.00931619,1607.4,1607.3,59.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744267305652,0.00931619,1607.4,1607.3,54.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744267306260,0.00931619,1607.4,1607.3,59.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744267306954,0.00931619,1607.4,1607.3,65.05437]
["bitfinex-derivatives","ETHF0:USTF0",1744267308057,10.00451285,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267308258,10.00451285,1607.9,1607.8,5.40618]
["bitfinex-derivatives","ETHF0:USTF0",1744267308652,8.85361285,1607.9,1607.8,7.06788]
["bitfinex-derivatives","ETHF0:USTF0",1744267309046,1.24428,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267309253,1.24436,1607.7,1607.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744267309756,4.281,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744267309957,4.281,1607.8,1607.7,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744267310152,4.281,1607.8,1607.7,7.08546]
["bitfinex-derivatives","ETHF0:USTF0",1744267310457,4.281,1607.8,1607.7,10.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744267310959,6.06600285,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267311162,6.06600285,1607.9,1607.8,9.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267311451,4.82175285,1607.9,1607.8,9.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267311857,7.22330741,1607.9,1607.8,9.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267312355,7.22330741,1607.9,1607.8,14.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267312852,7.22330741,1607.9,1607.8,19.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267313756,7.22330741,1607.9,1607.8,14.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744267314156,7.22330741,1607.9,1607.8,55.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744267314454,7.22330741,1607.9,1607.8,60.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744267315355,7.22330741,1607.9,1607.8,64.50778]
["bitfinex-derivatives","ETHF0:USTF0",1744267316056,1.89862361,1607.9,1607.8,64.50778]
["bitfinex-derivatives","ETHF0:USTF0",1744267316558,0.00931619,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744267316759,0.00931619,1608.0,1607.9,10.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744267318150,0.00931619,1608.0,1607.9,15.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744267321764,6.25343619,1608.0,1607.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267321954,7.88613619,1608.0,1607.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267322355,7.88613619,1608.0,1607.9,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744267322557,2.88613619,1608.0,1607.9,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744267322764,1.25343619,1608.0,1607.9,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744267324261,0.00931619,1608.0,1607.9,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744267324466,0.00931619,1608.0,1607.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1744267325163,0.00931619,1608.0,1607.9,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1744267325765,1.25343619,1608.0,1607.9,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1744267326067,0.00931619,1608.0,1607.9,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1744267326265,0.00931619,1608.0,1607.9,15.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744267326567,1.25343619,1608.0,1607.9,15.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744267327267,1.25343619,1608.0,1607.9,13.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744267327464,3.52843619,1608.0,1607.9,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267327870,3.52843619,1608.0,1607.9,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744267328166,3.52843619,1608.0,1607.9,12.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744267328665,9.36243619,1608.0,1607.9,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267328970,1.24443,1607.6,1607.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744267329270,1.24474,1607.2,1607.1,1.25411619]
["bitfinex-derivatives","ETHF0:USTF0",1744267329456,1.24474,1607.2,1607.1,2.91041619]
["bitfinex-derivatives","ETHF0:USTF0",1744267329660,1.24474,1607.2,1607.1,7.07231619]
["bitfinex-derivatives","ETHF0:USTF0",1744267329871,1.24472,1607.3,1607.1,7.07231619]
["bitfinex-derivatives","ETHF0:USTF0",1744267330166,1.24472,1607.3,1607.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267330367,1.24472,1607.3,1607.2,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744267330865,1.24472,1607.3,1607.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267331666,1.24472,1607.3,1607.1,1.25412619]
["bitfinex-derivatives","ETHF0:USTF0",1744267331667,1.24474,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267331872,4.10684,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267332170,9.10684,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267335076,18.14864,1607.2,1607.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267335462,1.24482,1607.1,1607.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744267335666,4.10622,1607.1,1607.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744267335866,9.10622,1607.1,1607.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744267336573,2.8614,1607.1,1607.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744267336764,2.8614,1607.1,1607.0,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744267336968,4.10622,1607.1,1607.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744267337977,4.10622,1607.1,1607.0,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744267340281,2.8614,1607.1,1607.0,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744267340470,4.10622,1607.1,1607.0,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744267340978,2.8614,1607.1,1607.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744267341279,7.26757799,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744267341475,4.82268799,1607.2,1607.1,8.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744267341672,6.06742799,1607.2,1607.1,8.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744267341980,4.82268799,1607.2,1607.1,8.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744267342483,9.09668799,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744267342671,9.09668799,1607.3,1607.2,11.33844]
["bitfinex-derivatives","ETHF0:USTF0",1744267343678,4.82268799,1607.3,1607.2,11.33844]
["bitfinex-derivatives","ETHF0:USTF0",1744267343981,4.82268799,1607.3,1607.2,16.33844]
["bitfinex-derivatives","ETHF0:USTF0",1744267344478,4.82268799,1607.3,1607.2,21.33844]
["bitfinex-derivatives","ETHF0:USTF0",1744267345176,4.82268799,1607.3,1607.2,16.33844]
["bitfinex-derivatives","ETHF0:USTF0",1744267346083,12.8973,1607.7,1607.3,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744267346281,1.24456,1607.5,1607.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744267346471,1.24456,1607.5,1607.4,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744267347587,1.24456,1607.5,1607.4,7.06919]
["bitfinex-derivatives","ETHF0:USTF0",1744267347782,1.24456,1607.5,1607.4,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744267348086,2.866,1607.6,1607.4,7.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744267348286,2.866,1607.6,1607.5,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744267348782,2.866,1607.6,1607.5,7.06911]
["bitfinex-derivatives","ETHF0:USTF0",1744267349083,2.866,1607.6,1607.5,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744267351684,1.2445,1607.6,1607.5,7.06911]
["bitfinex-derivatives","ETHF0:USTF0",1744267351886,16.09848799,1607.7,1607.5,9.52171]
["bitfinex-derivatives","ETHF0:USTF0",1744267352089,18.88064799,1607.7,1607.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744267352875,18.88064799,1607.7,1607.6,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744267354182,18.88064799,1607.7,1607.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744267358088,16.17604799,1607.7,1607.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744267358592,16.17604799,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267358990,16.17604799,1607.7,1607.6,10.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744267359190,16.17604799,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267360895,19.00604799,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267362608,13.17204799,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267363204,10.34204799,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267363406,11.27561711,1607.7,1607.6,10.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744267363710,11.27561711,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267364709,11.27561711,1607.7,1607.6,10.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744267364910,11.27561711,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267365111,11.27561711,1607.7,1607.6,10.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744267365409,11.27561711,1607.7,1607.6,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744267365712,11.27561711,1607.7,1607.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744267366209,12.94621711,1607.7,1607.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744267366615,5.75625711,1607.7,1607.6,7.89443]
["bitfinex-derivatives","ETHF0:USTF0",1744267366904,7.00061711,1607.7,1607.6,9.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744267367104,7.00061711,1607.7,1607.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744267367507,6.06704799,1607.7,1607.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744267367907,6.06704799,1607.7,1607.6,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744267368604,6.06704799,1607.7,1607.6,10.76383]
["bitfinex-derivatives","ETHF0:USTF0",1744267369114,6.06704799,1607.7,1607.6,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744267369414,4.82268799,1607.7,1607.6,10.76383]
["bitfinex-derivatives","ETHF0:USTF0",1744267369908,4.82268799,1607.7,1607.6,13.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744267370414,6.06704799,1607.7,1607.6,13.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744267370614,1.24436,1607.7,1607.6,14.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744267371108,10.117,1607.9,1607.6,14.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744267371308,1.24434,1607.8,1607.7,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744267371511,1.24434,1607.8,1607.7,6.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744267371810,1.24434,1607.8,1607.7,8.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744267372714,10.117,1607.9,1607.7,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744267372914,10.117,1607.9,1607.8,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744267372915,11.3612,1607.9,1607.8,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744267373116,13.0165,1607.9,1607.8,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744267373614,11.3612,1607.9,1607.8,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744267374115,5.5272,1607.9,1607.8,6.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744267374311,9.61806172,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744267374511,9.61806172,1608.0,1607.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744267375616,10.86218172,1608.0,1607.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744267375917,10.86218172,1608.0,1607.9,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744267376316,10.86218172,1608.0,1607.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744267376810,9.61806172,1608.0,1607.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744267377018,10.86218172,1608.0,1607.9,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744267377612,9.61806172,1608.0,1607.9,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267377814,9.61806172,1608.0,1607.9,54.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267378312,9.61806172,1608.0,1607.9,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267378517,9.61806172,1608.0,1607.9,54.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267379518,9.61806172,1608.0,1607.9,59.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267379723,8.16771934,1608.0,1607.9,59.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267380820,13.89074553,1608.3,1607.9,59.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744267380821,5.44684553,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744267381022,6.69073553,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267381223,6.69073553,1608.3,1608.1,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744267381224,1.24397,1608.2,1608.1,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744267382225,5.45616172,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744267382424,5.45616172,1608.3,1608.2,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744267383130,5.45616172,1608.3,1608.1,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744267383131,20.57116172,1608.3,1608.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267383325,3.11012,1608.1,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267383520,3.2078,1607.6,1607.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267383721,5.52547,1607.6,1607.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267383922,4.281,1607.6,1607.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267384122,4.8281,1607.8,1607.6,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744267384322,4.8281,1607.8,1607.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267384522,6.07238,1607.8,1607.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267384725,1.24436,1607.7,1607.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744267384932,4.08186,1607.7,1607.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744267385420,4.08186,1607.7,1607.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744267386118,2.8375,1607.7,1607.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744267386318,4.08186,1607.7,1607.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744267386618,10.115,1607.9,1607.7,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744267386817,11.3592,1607.9,1607.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744267387022,1.24432,1607.8,1607.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744267387225,4.45212,1607.8,1607.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744267387421,6.02142,1607.8,1607.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744267388323,1.24436,1607.7,1607.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744267388518,5.45816,1607.7,1607.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744267388723,1.3181,1607.7,1607.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744267389529,2.56246,1607.7,1607.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744267390329,3.2078,1607.8,1607.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744267390530,4.45208,1607.8,1607.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744267391018,6.13348,1607.8,1607.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744267391829,4.8892,1607.8,1607.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744267392130,4.45208,1607.8,1607.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744267392518,3.2078,1607.8,1607.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744267393226,5.834,1607.9,1607.7,2.89936]
["bitfinex-derivatives","ETHF0:USTF0",1744267393530,7.30957,1608.0,1607.8,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1744267393722,5.77007,1608.0,1607.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744267394214,11.99177511,1608.3,1607.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744267394432,14.50518511,1608.3,1608.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744267394727,14.50518511,1608.3,1608.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744267395328,11.99177511,1608.3,1608.2,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1744267396227,11.99177511,1608.3,1608.2,12.39497]
["bitfinex-derivatives","ETHF0:USTF0",1744267396730,0.00931619,1608.3,1608.2,12.39497]
["bitfinex-derivatives","ETHF0:USTF0",1744267397735,0.00931619,1608.3,1608.2,53.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744267398630,0.00931619,1608.3,1608.2,44.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744267399235,0.00931619,1608.3,1608.2,49.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744267400030,0.00931619,1608.3,1608.2,58.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744267400732,0.00931619,1608.3,1608.2,64.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744267403437,0.00931619,1608.3,1608.2,68.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744267405135,0.00931619,1608.3,1608.2,63.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744267409146,0.00931619,1608.3,1608.2,59.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744267409342,1.25320619,1608.3,1608.2,55.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744267409544,1.25320619,1608.3,1608.2,47.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744267409745,0.00931619,1608.3,1608.2,48.68087]
["bitfinex-derivatives","ETHF0:USTF0",1744267411740,0.00931619,1608.3,1608.2,51.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744267413642,0.00931619,1608.3,1608.2,56.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744267414141,0.00931619,1608.3,1608.2,51.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744267417444,0.00931619,1608.3,1608.2,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1744267418549,1.25320619,1608.3,1608.2,55.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744267418748,0.00931619,1608.3,1608.2,55.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744267419052,0.00931619,1608.3,1608.2,58.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744267420246,1.25320619,1608.3,1608.2,58.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744267420754,0.00931619,1608.3,1608.2,58.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744267421157,0.00931619,1608.3,1608.2,55.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744267421453,1.62201619,1608.3,1608.2,55.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744267422251,0.00931619,1608.3,1608.2,55.41107]
["bitfinex-derivatives","ETHF0:USTF0",1744267423559,0.00931619,1608.3,1608.2,58.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744267428070,1.25320619,1608.3,1608.2,58.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744267428374,2.82820619,1608.3,1608.2,48.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744267429073,2.82820619,1608.3,1608.2,49.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744267430662,0.00931619,1608.3,1608.2,52.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744267432273,1.25320619,1608.3,1608.2,52.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744267432466,2.80200619,1608.3,1608.2,49.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744267433275,0.00931619,1608.3,1608.2,52.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744267433473,0.00931619,1608.3,1608.2,54.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744267434672,1.25320619,1608.3,1608.2,49.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744267435978,1.25320619,1608.3,1608.2,44.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744267436771,0.00931619,1608.3,1608.2,44.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744267437276,2.80760619,1608.3,1608.2,43.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744267437469,4.17450619,1608.3,1608.2,43.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744267438176,4.17450619,1608.3,1608.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744267439173,9.17450619,1608.3,1608.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744267439379,12.38230619,1608.3,1608.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744267439679,1.2442,1607.9,1607.8,9.71962494]
["bitfinex-derivatives","ETHF0:USTF0",1744267440093,6.2442,1607.9,1607.8,9.71962494]
["bitfinex-derivatives","ETHF0:USTF0",1744267440378,4.4047,1607.9,1607.8,10.96390494]
["bitfinex-derivatives","ETHF0:USTF0",1744267440581,3.0466,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744267440778,2.67169,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744267441079,1.4277,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744267441472,1.4277,1608.2,1608.0,6.09108]
["bitfinex-derivatives","ETHF0:USTF0",1744267441772,1.24405,1608.1,1608.0,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744267442083,1.24405,1608.1,1608.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744267442376,1.24417,1608.0,1607.8,11.11802494]
["bitfinex-derivatives","ETHF0:USTF0",1744267442577,9.42039405,1607.9,1607.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744267442775,13.78699405,1607.9,1607.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744267443082,10.93659405,1607.9,1607.8,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744267443279,9.60389405,1607.9,1607.8,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744267443676,8.17619405,1607.9,1607.8,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744267444074,8.17619405,1607.9,1607.8,7.12748]
["bitfinex-derivatives","ETHF0:USTF0",1744267444276,8.17619405,1607.9,1607.8,12.12748]
["bitfinex-derivatives","ETHF0:USTF0",1744267446286,4.82830483,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744267446485,4.82830483,1608.0,1607.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744267446672,6.07242483,1608.0,1607.9,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744267446879,9.05002483,1608.0,1607.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744267447270,1.2442,1607.9,1607.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267447475,4.2124,1607.9,1607.8,6.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267447678,4.2124,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267447981,4.2124,1607.9,1607.8,2.91238]
["bitfinex-derivatives","ETHF0:USTF0",1744267448286,4.2124,1607.9,1607.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744267448481,1.24428,1607.8,1607.7,43.45339]
["bitfinex-derivatives","ETHF0:USTF0",1744267448790,1.24436,1607.7,1607.6,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744267449086,2.64706,1607.7,1607.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744267449386,2.64706,1607.7,1607.6,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744267449987,2.64706,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267450188,2.64706,1607.7,1607.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267450583,2.64706,1607.7,1607.6,48.63633]
["bitfinex-derivatives","ETHF0:USTF0",1744267450787,1.24432,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744267451086,13.69606483,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267451286,6.17860483,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744267451483,4.82830483,1607.9,1607.8,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744267451687,4.82830483,1607.9,1607.8,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744267452084,4.82830483,1607.9,1607.8,9.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744267453087,4.82830483,1607.9,1607.8,14.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744267453588,2.34110482,1607.9,1607.8,61.07578]
["bitfinex-derivatives","ETHF0:USTF0",1744267453783,7.24285657,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744267453980,7.24285657,1608.1,1608.0,8.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744267454186,7.24285657,1608.1,1608.0,13.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744267454488,7.24285657,1608.1,1608.0,8.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744267454684,7.24285657,1608.1,1608.0,49.49892]
["bitfinex-derivatives","ETHF0:USTF0",1744267455390,7.24285657,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744267455590,1.24405,1608.1,1608.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267455784,5.61025,1608.1,1608.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267456493,7.24285657,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744267456680,7.24285657,1608.2,1608.1,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744267456884,7.24285657,1608.2,1608.1,7.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744267457187,8.48682657,1608.2,1608.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744267457389,7.24285657,1608.2,1608.1,7.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744267458182,7.24285657,1608.2,1608.1,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744267459392,0.00931619,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744267459588,0.00931619,1608.3,1608.2,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744267460888,0.00931619,1608.3,1608.2,9.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744267465781,8.58835657,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744267465782,7.24285657,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744267465980,7.24285657,1608.7,1608.6,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744267466384,7.24285657,1608.7,1608.6,6.05446]
["bitfinex-derivatives","ETHF0:USTF0",1744267466584,7.24285657,1608.7,1608.6,11.05446]
["bitfinex-derivatives","ETHF0:USTF0",1744267467893,6.19e-06,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267468193,6.19e-06,1608.8,1608.7,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744267468389,6.19e-06,1608.8,1608.7,8.50698]
["bitfinex-derivatives","ETHF0:USTF0",1744267468591,7.22958008,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267468786,7.22958008,1608.9,1608.8,10.33831]
["bitfinex-derivatives","ETHF0:USTF0",1744267469092,7.22958008,1608.9,1608.8,15.33831]
["bitfinex-derivatives","ETHF0:USTF0",1744267469289,9.6087224,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744267469488,9.6087224,1609.1,1609.0,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744267469696,9.6087224,1609.1,1609.0,9.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744267469991,9.6087224,1609.1,1609.0,51.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744267471098,9.6087224,1609.1,1609.0,57.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744267471292,9.6087224,1609.1,1609.0,62.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744267471797,9.6087224,1609.1,1609.0,57.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744267473498,1.70231619,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267473797,1.70231619,1609.2,1609.1,7.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744267474097,1.70231619,1609.2,1609.1,47.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744267475093,1.70231619,1609.2,1609.1,52.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744267476298,0.00931619,1609.2,1609.1,52.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744267477192,1.64121619,1609.2,1609.1,52.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744267478298,1.64121619,1609.2,1609.1,51.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744267478499,2.88441619,1609.2,1609.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267478998,2.88441619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267479197,1.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267479399,6.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267479593,7.88441619,1609.2,1609.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267479793,6.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267481398,7.88441619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267481803,1.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267482208,2.88441619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267483606,1.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267484001,2.88441619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267484201,1.64121619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267485002,2.88441619,1609.2,1609.1,47.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267486009,2.88441619,1609.2,1609.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267486311,7.88441619,1609.2,1609.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267487203,2.88441619,1609.2,1609.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267487714,2.88441619,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267489316,2.88441619,1609.2,1609.1,42.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267489720,2.88441619,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267490220,2.88441619,1609.2,1609.1,42.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267490406,2.88441619,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267491720,8.71841619,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267492521,7.47521619,1609.2,1609.1,42.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744267493010,7.47521619,1609.2,1609.1,45.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744267493412,5.84331619,1609.2,1609.1,45.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744267495816,0.00931619,1609.2,1609.1,48.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744267496510,0.00931619,1609.2,1609.1,53.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744267496710,0.00931619,1609.2,1609.1,58.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744267497928,0.00931619,1609.2,1609.1,64.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744267501328,6.19e-06,1609.2,1609.1,64.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744267501528,8.6774,1609.9,1609.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744267501728,2.8434,1609.9,1609.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744267501931,1.24277,1609.8,1609.6,4.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744267502235,1.24277,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267502236,4.8065,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267502426,1.5987,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744267502827,2.84143,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267503036,1.5987,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267503334,6.04923,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267503735,11.04923,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267503937,21.11523,1609.8,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267504140,1.24314,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744267504340,1.2431,1609.4,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744267504531,1.3738,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744267504844,1.3738,1609.3,1609.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1744267505432,1.6058,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744267505632,1.6058,1609.4,1609.3,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744267506241,2.84884,1609.4,1609.2,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744267506440,3.2078,1609.3,1609.1,42.05253619]
["bitfinex-derivatives","ETHF0:USTF0",1744267506641,6.05674,1609.3,1609.1,42.05253619]
["bitfinex-derivatives","ETHF0:USTF0",1744267506843,2.849,1609.2,1609.1,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267507039,4.2414,1609.2,1609.1,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267507641,9.2414,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267509639,4.2414,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267509942,9.2414,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267512947,14.40605123,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267513137,10.17405123,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267513840,5.17405123,1609.2,1609.1,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267515447,1.24327,1609.1,1609.0,1.35253238]
["bitfinex-derivatives","ETHF0:USTF0",1744267515740,1.24358,1608.7,1608.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744267515941,4.09866,1608.6,1608.5,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1744267516341,1.3113,1608.6,1608.5,43.63068]
["bitfinex-derivatives","ETHF0:USTF0",1744267516548,4.232,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267516748,10.6166,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267516944,9.0418,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267517150,5.834,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267517555,5.834,1608.9,1608.8,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744267517850,5.834,1608.9,1608.8,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1744267518850,5.834,1608.9,1608.8,12.46581]
["bitfinex-derivatives","ETHF0:USTF0",1744267520951,2.55568619,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744267521152,2.55568619,1609.0,1608.9,2.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744267521742,2.55568619,1609.0,1608.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744267523650,2.55568619,1609.0,1608.9,2.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744267524346,2.55568619,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744267524543,1.31231619,1609.0,1608.8,2.61845]
["bitfinex-derivatives","ETHF0:USTF0",1744267524849,2.90313,1608.9,1608.8,2.61845]
["bitfinex-derivatives","ETHF0:USTF0",1744267525852,1.6597,1608.9,1608.8,2.61845]
["bitfinex-derivatives","ETHF0:USTF0",1744267526054,2.90313,1608.9,1608.8,2.61845]
["bitfinex-derivatives","ETHF0:USTF0",1744267526254,2.90313,1608.9,1608.8,7.61845]
["bitfinex-derivatives","ETHF0:USTF0",1744267526951,4.25963,1608.9,1608.8,6.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744267527441,4.25963,1608.9,1608.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267528641,4.25963,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267529248,1.24358,1608.7,1608.6,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744267529455,1.24366,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267529659,5.66296,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267530052,1.24374,1608.5,1608.4,2.93101619]
["bitfinex-derivatives","ETHF0:USTF0",1744267530252,2.80504,1608.5,1608.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267530452,2.80504,1608.5,1608.4,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267531157,2.80504,1608.5,1608.4,42.05312619]
["bitfinex-derivatives","ETHF0:USTF0",1744267531364,2.80504,1608.5,1608.4,43.58592619]
["bitfinex-derivatives","ETHF0:USTF0",1744267532749,2.80504,1608.5,1608.4,42.34211619]
["bitfinex-derivatives","ETHF0:USTF0",1744267533652,5.834,1608.6,1608.4,42.34211619]
["bitfinex-derivatives","ETHF0:USTF0",1744267533850,7.07766,1608.6,1608.5,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1744267534153,5.834,1608.6,1608.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1744267535055,7.07766,1608.6,1608.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1744267535357,7.07766,1608.6,1608.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744267535560,7.07766,1608.6,1608.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1744267535853,1.24366,1608.6,1608.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1744267536060,10.28542,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744267536259,5.834,1608.7,1608.6,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1744267536460,7.21761336,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267536763,7.21761336,1608.8,1608.7,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744267537152,7.21761336,1608.8,1608.7,6.04288]
["bitfinex-derivatives","ETHF0:USTF0",1744267537664,7.21761336,1608.8,1608.7,11.04288]
["bitfinex-derivatives","ETHF0:USTF0",1744267539063,5.834,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267539262,7.07743,1608.9,1608.8,5.73751]
["bitfinex-derivatives","ETHF0:USTF0",1744267539458,5.834,1608.9,1608.8,5.73751]
["bitfinex-derivatives","ETHF0:USTF0",1744267540462,7.07743,1608.9,1608.8,5.73751]
["bitfinex-derivatives","ETHF0:USTF0",1744267540960,7.07743,1608.9,1608.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1744267541172,10.6716,1608.9,1608.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744267541362,7.4638,1608.9,1608.7,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1744267541663,1.24358,1608.7,1608.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744267541863,1.24358,1608.7,1608.6,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744267542254,1.24368,1608.6,1608.4,42.05306619]
["bitfinex-derivatives","ETHF0:USTF0",1744267542458,1.24368,1608.6,1608.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744267542865,1.24368,1608.6,1608.4,43.47756619]
["bitfinex-derivatives","ETHF0:USTF0",1744267543060,4.30054,1608.5,1608.4,43.88891619]
["bitfinex-derivatives","ETHF0:USTF0",1744267543265,4.30054,1608.5,1608.4,42.46441619]
["bitfinex-derivatives","ETHF0:USTF0",1744267543462,4.30054,1608.5,1608.4,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267544363,3.0568,1608.5,1608.4,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267544562,7.2956,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744267544563,5.834,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744267544861,5.834,1608.6,1608.5,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744267545053,7.07766,1608.6,1608.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744267545258,1.24374,1608.5,1608.4,45.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267545460,2.80794,1608.5,1608.4,45.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267545669,3.0085,1608.5,1608.4,47.05312619]
["bitfinex-derivatives","ETHF0:USTF0",1744267545865,5.834,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744267546064,3.2078,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744267546377,3.2078,1608.7,1608.6,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1744267547667,3.0386,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744267547863,7.07743,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744267548069,7.07743,1608.9,1608.7,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1744267548464,7.07743,1608.9,1608.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744267548770,5.834,1608.9,1608.8,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1744267550372,14.66253955,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744267550573,14.66253955,1609.0,1608.9,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267550974,13.41912955,1609.0,1608.9,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267551474,11.82482955,1609.0,1608.9,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267551868,10.43472955,1609.0,1608.9,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267552277,10.43472955,1609.0,1608.9,9.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267552668,7.22692955,1609.0,1608.9,9.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744267553179,7.22692955,1609.0,1608.9,17.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744267553473,7.21761336,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744267553674,7.21761336,1609.2,1609.1,8.68307]
["bitfinex-derivatives","ETHF0:USTF0",1744267553874,7.21761336,1609.2,1609.1,13.68307]
["bitfinex-derivatives","ETHF0:USTF0",1744267554065,7.21761336,1609.2,1609.1,15.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744267554971,7.21761336,1609.2,1609.1,20.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744267555570,6.19e-06,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744267555770,6.19e-06,1609.3,1609.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1744267555973,6.19e-06,1609.3,1609.2,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1744267556274,6.19e-06,1609.3,1609.2,54.607]
["bitfinex-derivatives","ETHF0:USTF0",1744267556677,10.902684,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744267556877,10.902684,1609.6,1609.5,8.68276]
["bitfinex-derivatives","ETHF0:USTF0",1744267557073,10.902684,1609.6,1609.5,13.68276]
["bitfinex-derivatives","ETHF0:USTF0",1744267557275,10.902684,1609.6,1609.5,15.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744267558165,10.902684,1609.6,1609.5,10.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744267558670,0.00931619,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267558874,3.10396859,1609.7,1609.6,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1744267560076,0.00931619,1609.7,1609.6,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1744267560569,3.10396859,1609.7,1609.6,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1744267560769,3.10396859,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267560973,3.10396859,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267561172,0.00931619,1609.7,1609.6,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744267562994,0.00931619,1609.7,1609.6,9.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744267563295,3.10396859,1609.7,1609.6,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744267564684,0.00931619,1609.7,1609.6,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744267564892,0.00931619,1609.7,1609.6,9.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744267565085,0.00931619,1609.7,1609.6,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744267565486,4.34677859,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267566190,6.02237859,1609.7,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267566588,6.02237859,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267566995,4.77956859,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267568089,6.02237859,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267568290,4.77956859,1609.7,1609.6,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744267570094,0.00931619,1609.7,1609.6,13.68069]
["bitfinex-derivatives","ETHF0:USTF0",1744267570286,0.00931619,1609.7,1609.6,15.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744267575793,5.834,1610.4,1609.8,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1744267575993,1.4612,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744267576199,1.4612,1610.2,1610.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744267576591,1.4138,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744267576791,4.5084524,1610.3,1610.2,6.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744267577297,6.1071524,1610.3,1610.2,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744267577497,6.1071524,1610.3,1610.2,7.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744267578188,3.0125,1610.3,1610.2,51.85722]
["bitfinex-derivatives","ETHF0:USTF0",1744267578403,1.4138,1610.3,1610.2,51.85722]
["bitfinex-derivatives","ETHF0:USTF0",1744267578895,3.06231619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267579096,6.15696859,1610.4,1610.2,47.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744267579295,2.83415,1610.3,1610.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267579694,1.5918,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267579900,4.6864524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267581207,5.9288024,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267581392,4.6864524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267581594,10.9288024,1610.3,1610.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267581802,4.6864524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267585007,5.9288024,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267585206,4.6864524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267586007,5.9288024,1610.3,1610.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267586398,5.9288024,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267587904,5.9288024,1610.3,1610.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267588508,4.6864524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267588708,4.6864524,1610.3,1610.2,48.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744267588902,5.9288024,1610.3,1610.2,48.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744267589812,4.6864524,1610.3,1610.2,48.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744267590013,3.0946524,1610.3,1610.2,48.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744267590207,4.3370024,1610.3,1610.2,47.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744267590514,5.9059024,1610.3,1610.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267590911,5.9059024,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267591311,4.6635524,1610.3,1610.2,47.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744267591516,1.47051619,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744267591714,1.47051619,1610.4,1610.3,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1744267592114,0.00931619,1610.4,1610.3,7.89885]
["bitfinex-derivatives","ETHF0:USTF0",1744267593411,4.78367849,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744267593616,4.78367849,1610.8,1610.7,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744267593819,4.78367849,1610.8,1610.7,9.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744267594012,4.78367849,1610.8,1610.7,11.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744267594206,9.56989043,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744267594408,4.79541567,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744267594717,4.80143193,1611.2,1611.1,45.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744267594917,4.80143193,1611.2,1611.1,46.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267595217,4.80143193,1611.2,1611.1,56.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267595611,4.80143193,1611.2,1611.1,57.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744267596219,4.80143193,1611.2,1611.1,56.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267596414,4.80143193,1611.2,1611.1,51.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267599724,0.00601626,1611.2,1611.1,51.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267601924,0.00601626,1611.2,1611.1,56.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744267602227,0.00601626,1611.2,1611.1,56.05183]
["bitfinex-derivatives","ETHF0:USTF0",1744267608130,0.00601626,1611.2,1611.1,51.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744267608729,0.00601626,1611.2,1611.1,53.16213]
["bitfinex-derivatives","ETHF0:USTF0",1744267613028,8.10066866,1611.2,1611.1,47.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744267613223,12.08166626,1611.2,1611.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744267613424,13.77146626,1611.2,1611.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744267613727,12.52981626,1611.2,1611.1,2.59703]
["bitfinex-derivatives","ETHF0:USTF0",1744267614041,0.00601626,1611.2,1611.1,2.59703]
["bitfinex-derivatives","ETHF0:USTF0",1744267614227,0.00601626,1611.2,1611.1,43.39703]
["bitfinex-derivatives","ETHF0:USTF0",1744267614524,1.66021626,1611.2,1611.1,45.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744267615033,1.66021626,1611.2,1611.1,50.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744267615427,0.00601626,1611.2,1611.1,50.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744267615827,0.00601626,1611.2,1611.1,51.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744267618040,0.00601626,1611.2,1611.1,50.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744267620339,1.64761626,1611.2,1611.1,48.39703]
["bitfinex-derivatives","ETHF0:USTF0",1744267620645,13.72326626,1611.2,1611.1,190.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744267621137,13.72326626,1611.2,1611.1,149.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267621938,13.72326626,1611.2,1611.1,151.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267622130,13.72326626,1611.2,1611.1,144.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267622534,13.72326626,1611.2,1611.1,146.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267622844,13.72326626,1611.2,1611.1,144.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267623048,13.72326626,1611.2,1611.1,146.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267623239,13.72326626,1611.2,1611.1,144.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267623847,13.72326626,1611.2,1611.1,146.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267624238,12.48161626,1611.2,1611.1,146.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267624846,7.48161626,1611.2,1611.1,146.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267625046,7.48161626,1611.2,1611.1,147.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744267625342,7.48161626,1611.2,1611.1,151.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267625838,13.72326626,1611.2,1611.1,151.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744267626043,13.72326626,1611.2,1611.1,149.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267626645,13.72326626,1611.2,1611.1,144.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267627439,17.96726626,1611.2,1611.1,144.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744267629254,17.96726626,1611.2,1611.1,129.30396002]
["bitfinex-derivatives","ETHF0:USTF0",1744267629444,17.96726626,1611.2,1611.1,117.29311852]
["bitfinex-derivatives","ETHF0:USTF0",1744267629744,17.96726626,1611.2,1611.1,105.24038702]
["bitfinex-derivatives","ETHF0:USTF0",1744267629951,17.96726626,1611.2,1611.1,99.27885127]
["bitfinex-derivatives","ETHF0:USTF0",1744267630149,17.96726626,1611.2,1611.1,96.17368552]
["bitfinex-derivatives","ETHF0:USTF0",1744267630348,17.96726626,1611.2,1611.1,93.83616552]
["bitfinex-derivatives","ETHF0:USTF0",1744267635350,12.96726626,1611.2,1611.1,93.83616552]
["bitfinex-derivatives","ETHF0:USTF0",1744267635753,1.64761626,1611.2,1611.1,95.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267636056,0.00601626,1611.2,1611.1,95.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267636659,0.00601626,1611.2,1611.1,100.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267638265,1.24766626,1611.2,1611.1,100.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267638762,2.85436626,1611.2,1611.1,100.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267638964,1.61271626,1611.2,1611.1,100.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267639952,2.85436626,1611.2,1611.1,100.07789552]
["bitfinex-derivatives","ETHF0:USTF0",1744267640366,2.85436626,1611.2,1611.1,98.83616552]
["bitfinex-derivatives","ETHF0:USTF0",1744267641170,2.85436626,1611.2,1611.1,93.83616552]
["bitfinex-derivatives","ETHF0:USTF0",1744267643377,2.85436626,1611.2,1611.1,95.36566552]
["bitfinex-derivatives","ETHF0:USTF0",1744267643770,2.85436626,1611.2,1611.1,96.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267643968,0.00601626,1611.2,1611.1,96.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267644177,1.24766626,1611.2,1611.1,95.36566552]
["bitfinex-derivatives","ETHF0:USTF0",1744267644373,2.78696626,1611.2,1611.1,95.36566552]
["bitfinex-derivatives","ETHF0:USTF0",1744267644868,2.78696626,1611.2,1611.1,96.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267645175,0.00601626,1611.2,1611.1,96.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267645474,0.00601626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267647374,0.00601626,1611.2,1611.1,109.55549552]
["bitfinex-derivatives","ETHF0:USTF0",1744267647575,0.00601626,1611.2,1611.1,104.55549552]
["bitfinex-derivatives","ETHF0:USTF0",1744267648475,0.00601626,1611.2,1611.1,103.04659552]
["bitfinex-derivatives","ETHF0:USTF0",1744267649178,1.24766626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267649677,2.74786626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267650875,1.50621626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267651274,2.74786626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267651675,1.50621626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267652073,2.74786626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267652673,0.00601626,1611.2,1611.1,101.60739552]
["bitfinex-derivatives","ETHF0:USTF0",1744267660987,0.00601626,1611.2,1611.1,104.81519552]
["bitfinex-derivatives","ETHF0:USTF0",1744267661181,0.00601626,1611.2,1611.1,109.81519552]
["bitfinex-derivatives","ETHF0:USTF0",1744267661379,0.00601626,1611.2,1611.1,114.08419552]
["bitfinex-derivatives","ETHF0:USTF0",1744267662984,0.00601626,1611.2,1611.1,114.57315188]
["bitfinex-derivatives","ETHF0:USTF0",1744267663178,6.26e-06,1611.2,1611.1,155.37315188]
["bitfinex-derivatives","ETHF0:USTF0",1744267663384,6.26e-06,1611.2,1611.1,161.36915188]
["bitfinex-derivatives","ETHF0:USTF0",1744267664087,7.1808181,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744267664285,7.1808181,1611.5,1611.4,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744267664685,7.1808181,1611.5,1611.4,13.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744267664891,7.1808181,1611.5,1611.4,56.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744267666091,3.2078,1611.8,1611.4,56.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744267666392,3.0793,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267666892,3.0313,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267667087,4.6139,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267667696,4.6139,1611.7,1611.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267667991,5.85517,1611.7,1611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267668190,5.85517,1611.7,1611.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267668701,4.6139,1611.7,1611.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267668989,5.85517,1611.7,1611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267669395,5.85517,1611.7,1611.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267669596,4.6139,1611.7,1611.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744267670193,16.2226181,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267670400,7.1808181,1612.0,1611.9,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1744267670595,9.56989043,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744267670896,10.81090043,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267671089,1.24109,1612.0,1611.8,2.83486619]
["bitfinex-derivatives","ETHF0:USTF0",1744267671392,3.1244,1611.9,1611.8,1.25050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267671587,3.1244,1611.9,1611.8,42.05050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267671994,4.6738,1611.9,1611.8,42.05050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267672194,4.6738,1611.9,1611.8,47.05050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267672395,3.0379,1611.9,1611.8,47.05050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267672595,3.2078,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267672898,3.2078,1612.0,1611.9,2.89701]
["bitfinex-derivatives","ETHF0:USTF0",1744267673497,3.2078,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267673796,4.8142,1612.0,1611.9,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267674192,6.05524,1612.0,1611.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267674898,1.24111,1611.9,1611.8,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267675196,2.78971,1611.9,1611.8,40.80931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267675794,1.5486,1611.9,1611.8,42.05050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267675995,3.2078,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267676299,3.2078,1612.0,1611.8,47.05045619]
["bitfinex-derivatives","ETHF0:USTF0",1744267676494,1.5486,1611.9,1611.8,47.05045619]
["bitfinex-derivatives","ETHF0:USTF0",1744267676696,2.78971,1611.9,1611.8,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267676899,7.78971,1611.9,1611.8,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267677296,13.62371,1611.9,1611.8,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267677700,13.62371,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267677902,8.62371,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267680105,13.7798927,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267681099,13.7798927,1611.9,1611.8,1.25050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267681505,13.7798927,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267682008,18.7798927,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267682707,13.7798927,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267683409,8.3137827,1611.9,1611.8,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267683601,6.7651827,1611.9,1611.8,1.25050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267684403,8.3965827,1611.9,1611.8,6.25050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267685106,15.60625032,1611.9,1611.8,6.25050619]
["bitfinex-derivatives","ETHF0:USTF0",1744267686306,24.44096032,1611.9,1611.8,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267686508,3.10311,1611.8,1611.2,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1744267686808,3.2078,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267687201,4.7894,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267687407,3.2078,1611.4,1611.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744267687607,3.2078,1611.4,1611.2,42.05094619]
["bitfinex-derivatives","ETHF0:USTF0",1744267687803,1.5816,1611.3,1611.2,42.05094619]
["bitfinex-derivatives","ETHF0:USTF0",1744267688011,3.2078,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267688213,3.2078,1611.4,1611.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744267689209,4.7894,1611.4,1611.3,7.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744267689610,6.0309,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267689806,8.8554,1611.4,1611.3,6.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267690199,8.8554,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267690506,23.9144,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267691110,24.41843545,1611.4,1611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267691501,24.41843545,1611.4,1611.3,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1744267691703,1.24158,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267692002,2.89088,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267692203,7.89088,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267693513,13.72488,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267694307,8.72488,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267694906,8.72488,1611.3,1611.2,1.68511619]
["bitfinex-derivatives","ETHF0:USTF0",1744267695413,9.65650734,1611.3,1611.2,1.68511619]
["bitfinex-derivatives","ETHF0:USTF0",1744267696511,8.00720734,1611.3,1611.2,5.79716619]
["bitfinex-derivatives","ETHF0:USTF0",1744267697207,8.00720734,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267697407,9.62090734,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267697613,8.00720734,1611.3,1611.2,2.83616619]
["bitfinex-derivatives","ETHF0:USTF0",1744267697812,8.00720734,1611.3,1611.2,4.26046619]
["bitfinex-derivatives","ETHF0:USTF0",1744267698308,8.00720734,1611.3,1611.2,3.01881619]
["bitfinex-derivatives","ETHF0:USTF0",1744267698916,6.76562734,1611.3,1611.2,4.26046619]
["bitfinex-derivatives","ETHF0:USTF0",1744267699516,5.834,1611.3,1611.2,4.26046619]
["bitfinex-derivatives","ETHF0:USTF0",1744267700016,11.72534,1611.4,1611.2,4.26046619]
["bitfinex-derivatives","ETHF0:USTF0",1744267700214,11.72534,1611.4,1611.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744267701513,9.0418,1611.4,1611.3,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744267701711,10.2833,1611.4,1611.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744267701910,14.8226,1611.4,1611.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744267702419,14.8226,1611.4,1611.3,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744267704320,14.8226,1611.4,1611.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744267704520,1.24158,1611.3,1611.2,1.43361619]
["bitfinex-derivatives","ETHF0:USTF0",1744267704722,2.92078,1611.3,1611.2,3.11201619]
["bitfinex-derivatives","ETHF0:USTF0",1744267705420,1.6792,1611.3,1611.2,4.35366619]
["bitfinex-derivatives","ETHF0:USTF0",1744267705622,10.28334,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267705811,4.44934,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267706016,4.44934,1611.4,1611.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744267706218,6.10164,1611.4,1611.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744267707820,6.10164,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267708125,4.44934,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267708715,3.2078,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267710126,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267711023,3.2078,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267712121,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267712323,3.2078,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267712923,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267713224,3.2078,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267713426,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267714226,6.0687,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267714725,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267715423,3.2078,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267717321,4.4493,1611.4,1611.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744267717527,1.24158,1611.3,1611.2,2.67520619]
["bitfinex-derivatives","ETHF0:USTF0",1744267717721,1.24158,1611.3,1611.2,4.34710619]
["bitfinex-derivatives","ETHF0:USTF0",1744267718225,4.21648,1611.3,1611.2,4.34710619]
["bitfinex-derivatives","ETHF0:USTF0",1744267718826,4.21648,1611.3,1611.2,9.34710619]
["bitfinex-derivatives","ETHF0:USTF0",1744267719722,3.2078,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267719926,4.4493,1611.4,1611.3,2.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744267720320,4.4493,1611.4,1611.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744267720627,6.0054,1611.4,1611.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744267723025,6.0054,1611.4,1611.3,2.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744267723231,6.0054,1611.4,1611.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744267723427,6.0054,1611.4,1611.2,2.67520619]
["bitfinex-derivatives","ETHF0:USTF0",1744267723428,1.24158,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267723628,5.75618,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267724220,5.75618,1611.3,1611.2,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267724828,15.03918,1611.3,1611.2,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267725224,20.87318,1611.3,1611.2,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267725824,20.87318,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267728029,15.87318,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267728226,20.87318,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267730125,31.83533059,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267732232,26.83533059,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267734831,38.79485642,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267735929,43.79485642,1611.3,1611.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267736231,1.24165,1611.2,1611.1,72.88075389]
["bitfinex-derivatives","ETHF0:USTF0",1744267736437,11.89655,1611.2,1611.1,53.642605]
["bitfinex-derivatives","ETHF0:USTF0",1744267736635,16.89655,1611.2,1611.1,43.79309387]
["bitfinex-derivatives","ETHF0:USTF0",1744267736836,16.89655,1611.2,1611.1,28.31942161]
["bitfinex-derivatives","ETHF0:USTF0",1744267737737,11.89655,1611.2,1611.1,28.31942161]
["bitfinex-derivatives","ETHF0:USTF0",1744267738436,8.68875,1611.2,1611.1,28.31942161]
["bitfinex-derivatives","ETHF0:USTF0",1744267738840,11.89655,1611.2,1611.1,28.31942161]
["bitfinex-derivatives","ETHF0:USTF0",1744267739140,10.28345,1611.2,1611.1,29.91442161]
["bitfinex-derivatives","ETHF0:USTF0",1744267739325,11.84435,1611.2,1611.1,29.91442161]
["bitfinex-derivatives","ETHF0:USTF0",1744267739731,22.80650059,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267740132,20.00395059,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267740334,14.16995059,1611.2,1611.1,23.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267740839,15.41160059,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267741036,16.97250059,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267741642,14.16995059,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267742533,15.41160059,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267742838,13.81520693,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267744339,15.05685693,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267744736,16.65595693,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267745137,15.05685693,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267745735,13.81520693,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267745938,15.05685693,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267746947,15.05685693,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267747141,15.05685693,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267747339,4.13921295,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267747745,5.38086295,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267748246,5.38086295,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267748547,5.38086295,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267748950,4.13921295,1611.2,1611.1,18.11035145]
["bitfinex-derivatives","ETHF0:USTF0",1744267749447,5.38086295,1611.2,1611.1,16.86862145]
["bitfinex-derivatives","ETHF0:USTF0",1744267750439,7.00366295,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267751145,12.83766295,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267751739,20.07838003,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267752449,18.45558003,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267752743,11.37993003,1611.2,1611.1,23.08355145]
["bitfinex-derivatives","ETHF0:USTF0",1744267752938,8.17213003,1611.2,1611.1,23.08355145]
["bitfinex-derivatives","ETHF0:USTF0",1744267753139,8.17213003,1611.2,1611.1,63.88355145]
["bitfinex-derivatives","ETHF0:USTF0",1744267753346,8.17213003,1611.2,1611.1,65.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1744267754045,8.17213003,1611.2,1611.1,70.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1744267755648,8.17213003,1611.2,1611.1,65.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1744267756949,9.27415357,1611.4,1611.1,64.16672145]
["bitfinex-derivatives","ETHF0:USTF0",1744267757144,9.27415357,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267757455,1.24158,1611.3,1611.2,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1744267757751,1.24158,1611.3,1611.2,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744267757945,5.51258,1611.3,1611.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744267758153,7.16428,1611.3,1611.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744267759553,5.9227,1611.3,1611.2,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267759749,4.271,1611.3,1611.2,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267761446,12.44319787,1611.3,1611.2,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267761844,8.17219787,1611.3,1611.2,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267765360,4.82525329,1611.3,1611.2,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267766658,4.82525329,1611.3,1611.2,7.74625]
["bitfinex-derivatives","ETHF0:USTF0",1744267770165,8.03305329,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267770869,9.27455329,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267771364,10.89135329,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267772467,1.24158,1611.3,1611.2,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744267772765,1.24161,1611.3,1611.2,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744267772964,4.8028,1611.3,1611.2,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744267774062,8.03305329,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267774961,9.70465329,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267775163,13.05150788,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267775363,14.29300788,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267775563,1.2416,1611.3,1611.2,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744267775761,4.5628,1611.3,1611.2,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744267775963,3.3212,1611.3,1611.1,19.70830145]
["bitfinex-derivatives","ETHF0:USTF0",1744267776267,6.4009,1611.2,1611.1,19.70830145]
["bitfinex-derivatives","ETHF0:USTF0",1744267776769,7.64255,1611.2,1611.1,16.51530145]
["bitfinex-derivatives","ETHF0:USTF0",1744267776965,6.4009,1611.2,1611.1,16.51530145]
["bitfinex-derivatives","ETHF0:USTF0",1744267777967,7.64255,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267778369,7.64255,1611.2,1611.1,16.51535145]
["bitfinex-derivatives","ETHF0:USTF0",1744267779264,7.64255,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267779668,15.81465788,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267780964,25.91965788,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267781167,30.91965788,1611.2,1611.1,15.27362145]
["bitfinex-derivatives","ETHF0:USTF0",1744267781370,30.91965788,1611.2,1611.1,12.69502145]
["bitfinex-derivatives","ETHF0:USTF0",1744267782276,30.91965788,1611.2,1611.1,10.83082145]
["bitfinex-derivatives","ETHF0:USTF0",1744267782468,30.91965788,1611.2,1611.1,7.72611845]
["bitfinex-derivatives","ETHF0:USTF0",1744267782773,30.91965788,1611.2,1611.1,6.05261845]
["bitfinex-derivatives","ETHF0:USTF0",1744267783066,1.24219,1610.5,1610.4,9.71962494]
["bitfinex-derivatives","ETHF0:USTF0",1744267783271,7.4788,1610.5,1610.4,9.71962494]
["bitfinex-derivatives","ETHF0:USTF0",1744267783469,7.4788,1610.5,1610.4,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1744267783667,8.7209,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744267783869,8.72085,1610.7,1610.5,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1744267784067,8.72085,1610.7,1610.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744267784579,7.4788,1610.7,1610.6,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744267784780,0.00931619,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744267784974,0.00931619,1610.8,1610.7,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744267785176,0.00931619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267791686,1.25127619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267791886,0.00931619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267792488,1.25127619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267792784,0.00931619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267792981,0.00931619,1610.8,1610.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744267792982,1.25127619,1610.8,1610.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744267793181,1.25127619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267793488,2.83777619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267793687,1.25127619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267793879,0.00931619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267794690,1.25127619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267795587,4.45907619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267795782,6.01327619,1610.8,1610.7,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744267796089,6.01327619,1610.8,1610.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744267796279,1.24204,1610.7,1610.6,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744267796475,2.79624,1610.7,1610.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744267796680,1.24212,1610.6,1610.5,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744267796984,2.79632,1610.6,1610.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744267797489,6.00412,1610.6,1610.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744267800183,1.24219,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267800388,8.73959,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267800780,7.4974,1610.5,1610.4,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267800978,4.24,1610.5,1610.4,2.86838619]
["bitfinex-derivatives","ETHF0:USTF0",1744267801187,5.48219,1610.5,1610.4,2.86838619]
["bitfinex-derivatives","ETHF0:USTF0",1744267801387,5.48219,1610.5,1610.4,1.62611619]
["bitfinex-derivatives","ETHF0:USTF0",1744267801691,5.48219,1610.5,1610.4,2.86838619]
["bitfinex-derivatives","ETHF0:USTF0",1744267802088,3.2078,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744267802288,3.2078,1610.6,1610.5,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1744267802790,0.00931619,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744267803489,0.00931619,1610.8,1610.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1744267804397,0.00931619,1610.8,1610.7,7.90734]
["bitfinex-derivatives","ETHF0:USTF0",1744267808503,0.00931619,1610.8,1610.7,48.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744267808693,4.81894097,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744267809293,4.81894097,1611.1,1611.0,2.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744267810399,4.81894097,1611.1,1611.0,7.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744267811994,4.81894097,1611.1,1611.0,9.54041]
["bitfinex-derivatives","ETHF0:USTF0",1744267812600,4.81894097,1611.1,1611.0,55.34041]
["bitfinex-derivatives","ETHF0:USTF0",1744267812900,3.21711619,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744267813102,3.21711619,1611.2,1611.1,4.55243]
["bitfinex-derivatives","ETHF0:USTF0",1744267813999,3.21711619,1611.2,1611.1,9.55243]
["bitfinex-derivatives","ETHF0:USTF0",1744267815804,0.00931619,1611.2,1611.1,9.55243]
["bitfinex-derivatives","ETHF0:USTF0",1744267819994,6.25096619,1611.2,1611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267820199,8.09216619,1611.2,1611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267820705,1.24173,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267820907,6.15883,1611.1,1611.0,42.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744267821093,4.9171,1611.1,1611.0,42.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744267821702,6.15883,1611.1,1611.0,42.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744267822195,1.7093,1611.1,1611.0,42.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744267822598,0.00931619,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744267822801,0.00931619,1611.2,1611.1,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1744267822802,7.23772765,1611.2,1611.1,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1744267823110,7.23772765,1611.2,1611.1,9.48173]
["bitfinex-derivatives","ETHF0:USTF0",1744267826910,9.63443123,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744267827215,8.93275889,1611.3,1611.2,11.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744267827401,8.93275889,1611.3,1611.2,13.12175]
["bitfinex-derivatives","ETHF0:USTF0",1744267827602,4.81952206,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744267827910,4.81952206,1611.4,1611.3,6.08738]
["bitfinex-derivatives","ETHF0:USTF0",1744267828101,4.81952206,1611.4,1611.3,11.08738]
["bitfinex-derivatives","ETHF0:USTF0",1744267828812,4.81952206,1611.4,1611.3,17.08338]
["bitfinex-derivatives","ETHF0:USTF0",1744267829112,4.81952206,1611.4,1611.3,17.70418]
["bitfinex-derivatives","ETHF0:USTF0",1744267829611,3.47542206,1611.4,1611.3,22.70418]
["bitfinex-derivatives","ETHF0:USTF0",1744267829910,2.06e-06,1611.4,1611.3,23.15858008]
["bitfinex-derivatives","ETHF0:USTF0",1744267832314,0.00931619,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744267832511,0.00931619,1611.5,1611.4,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744267832714,0.00931619,1611.5,1611.4,12.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267833212,0.00931619,1611.5,1611.4,17.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267833415,0.00931619,1611.5,1611.4,22.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744267833606,0.00931619,1611.5,1611.4,22.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267833909,0.00931619,1611.5,1611.4,17.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267834113,0.00931619,1611.5,1611.4,17.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744267834501,0.00931619,1611.5,1611.4,17.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267834702,0.00931619,1611.5,1611.4,17.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744267834902,0.00931619,1611.5,1611.4,17.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744267836308,0.00931619,1611.5,1611.4,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267839116,6.19e-06,1611.5,1611.4,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267839420,6.19e-06,1611.5,1611.4,25.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267840912,6.19e-06,1611.5,1611.4,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267841108,6.19e-06,1611.5,1611.4,25.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267842119,6.19e-06,1611.5,1611.4,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267853019,6.19e-06,1611.5,1611.4,21.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744267853221,6.19e-06,1611.5,1611.4,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744267853621,6.19e-06,1611.5,1611.4,21.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744267853934,6.19e-06,1611.5,1611.4,18.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744267856026,1.68900619,1611.5,1611.4,18.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744267856929,6.19e-06,1611.5,1611.4,18.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744267865537,4.9544,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267865936,9.9544,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267866139,4.9544,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267866637,3.2302,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744267866838,1.6639,1612.0,1611.9,7.83051]
["bitfinex-derivatives","ETHF0:USTF0",1744267867038,3.2905,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744267867337,3.2905,1612.2,1612.1,42.04096]
["bitfinex-derivatives","ETHF0:USTF0",1744267867638,1.5663,1612.2,1612.1,42.04096]
["bitfinex-derivatives","ETHF0:USTF0",1744267868143,9.62421955,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744267868637,8.36253955,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744267868851,5.45394955,1612.4,1612.3,8.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744267869027,4.03161955,1612.4,1612.3,9.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744267869227,2.25480955,1612.4,1612.3,9.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744267869430,9.55e-06,1612.4,1612.3,9.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744267869731,9.55e-06,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744267870032,9.10313247,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267870238,7.74653247,1612.7,1612.6,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1744267871138,7.74653247,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267871438,9.47873247,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267871635,9.47873247,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744267871934,9.47873247,1612.7,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744267871935,1.7322,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744267873736,7.74653247,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267874040,9.36023247,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267875340,9.36023247,1612.7,1612.6,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267875646,6.6137,1612.7,1612.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267875836,9.5057,1612.7,1612.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267876140,8.2652,1612.7,1612.6,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267876744,3.2652,1612.7,1612.6,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267877240,1.6137,1612.7,1612.6,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744267877747,1.6137,1612.7,1612.6,12.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744267879048,1.6137,1612.7,1612.6,13.85998]
["bitfinex-derivatives","ETHF0:USTF0",1744267879251,1.6357,1613.1,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744267879447,3.208,1613.0,1612.9,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1744267880151,3.208,1613.0,1612.9,10.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744267880450,3.208,1613.0,1612.9,15.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744267880847,3.208,1613.0,1612.9,12.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744267881042,8.208,1613.0,1612.9,12.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744267881350,3.208,1613.0,1612.9,12.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744267884350,1.6263,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744267884653,4.4718,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744267885150,4.4718,1613.4,1613.3,42.04004]
["bitfinex-derivatives","ETHF0:USTF0",1744267885553,3.2078,1613.4,1613.3,42.04004]
["bitfinex-derivatives","ETHF0:USTF0",1744267885849,3.2078,1613.4,1613.3,53.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744267886345,3.2078,1613.4,1613.3,57.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744267886553,1.9434,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744267887549,1.9434,1613.5,1613.4,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744267888246,6.5992,1613.6,1613.4,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744267888247,4.9404,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744267889152,4.9404,1613.6,1613.5,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744267889553,11.18021,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267889955,4.9404,1613.6,1613.5,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744267890343,13.12501,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267890555,6.8852,1613.6,1613.5,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744267893656,1.6588,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744267893859,9.8666,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744267894049,4.8666,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744267894250,4.8666,1613.9,1613.8,42.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267894561,3.2078,1613.9,1613.8,42.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267895157,3.2078,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267895860,3.2078,1613.9,1613.8,48.80935]
["bitfinex-derivatives","ETHF0:USTF0",1744267896366,3.2078,1613.9,1613.8,56.67095]
["bitfinex-derivatives","ETHF0:USTF0",1744267896555,3.2078,1613.9,1613.8,53.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744267897260,4.9764,1613.9,1613.8,53.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744267897464,4.9764,1613.9,1613.8,54.90125]
["bitfinex-derivatives","ETHF0:USTF0",1744267897854,4.9764,1613.9,1613.8,53.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744267899264,4.9764,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267899762,6.21598,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267900063,4.9764,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267901267,6.21598,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267901566,4.9764,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267901951,5.00467676,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267902260,3.23607676,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267902466,3.2643558,1613.9,1613.8,52.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744267903164,3.29263503,1613.9,1613.8,52.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744267903465,3.29263503,1613.9,1613.8,50.69415]
["bitfinex-derivatives","ETHF0:USTF0",1744267903662,3.32091445,1613.9,1613.8,48.93905]
["bitfinex-derivatives","ETHF0:USTF0",1744267904257,3.34919406,1613.9,1613.8,48.93905]
["bitfinex-derivatives","ETHF0:USTF0",1744267904759,3.34919406,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267904962,5.18559406,1613.9,1613.8,48.79955]
["bitfinex-derivatives","ETHF0:USTF0",1744267905366,3.34919406,1613.9,1613.8,48.79955]
["bitfinex-derivatives","ETHF0:USTF0",1744267909867,3.34919406,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267910071,6.48477406,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267910463,11.48477406,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267910664,6.48477406,1613.9,1613.8,47.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744267910965,11.48477406,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267911359,11.48477406,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267911757,10.24519406,1613.9,1613.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1744267911966,4.44757,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744267912166,4.44757,1613.7,1613.6,42.03981]
["bitfinex-derivatives","ETHF0:USTF0",1744267912372,8.35186406,1613.7,1613.6,42.03981]
["bitfinex-derivatives","ETHF0:USTF0",1744267912571,8.35186406,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744267913260,1.23996,1613.4,1613.3,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744267913468,1.24004,1613.3,1613.2,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267913668,3.8281,1613.3,1613.2,42.04938619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914066,8.27594,1613.3,1613.2,42.04938619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914369,8.27594,1613.3,1613.2,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914370,8.41733406,1613.3,1613.2,5.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914570,8.41733406,1613.3,1613.2,6.24942619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914765,0.14139406,1613.3,1613.2,47.04942619]
["bitfinex-derivatives","ETHF0:USTF0",1744267914967,0.14139406,1613.3,1613.2,50.79192619]
["bitfinex-derivatives","ETHF0:USTF0",1744267917575,0.14139406,1613.3,1613.2,56.78792619]
["bitfinex-derivatives","ETHF0:USTF0",1744267923482,0.14139406,1613.3,1613.2,61.78792619]
["bitfinex-derivatives","ETHF0:USTF0",1744267924087,3.2078,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744267924585,11.63309536,1613.9,1613.7,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744267924784,1.906,1613.8,1613.7,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744267924980,1.906,1613.8,1613.7,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744267925290,1.23973,1613.7,1613.6,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744267925477,1.906,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744267925775,1.906,1613.8,1613.7,3.09473]
["bitfinex-derivatives","ETHF0:USTF0",1744267926974,3.2078,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744267927177,3.2078,1613.9,1613.8,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1744267928285,7.18567536,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744267928486,7.18567536,1614.0,1613.9,4.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744267929186,9.06457536,1614.0,1613.9,4.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744267929990,9.06457536,1614.0,1613.9,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744267930289,7.18567536,1614.0,1613.9,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744267931582,7.18567536,1614.0,1613.9,15.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744267933083,7.18567536,1614.0,1613.9,16.46737545]
["bitfinex-derivatives","ETHF0:USTF0",1744267933485,7.18567536,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744267934087,7.18567536,1614.2,1614.1,4.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744267934689,7.18567536,1614.2,1614.1,9.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744267936688,7.18567536,1614.2,1614.1,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744267936894,16.63282536,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267937087,17.27637536,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267937587,20.32472536,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267937892,24.54272536,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267938087,1.23942,1614.1,1614.0,1.24879619]
["bitfinex-derivatives","ETHF0:USTF0",1744267938390,4.95832,1614.1,1614.0,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267938593,9.95832,1614.1,1614.0,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267939192,15.79232,1614.1,1614.0,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267939385,1.23958,1613.9,1613.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267939583,8.66538,1613.9,1613.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267939888,13.66538,1613.9,1613.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267940690,19.49938,1613.9,1613.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744267943297,20.42945521,1613.9,1613.8,15.3797562]
["bitfinex-derivatives","ETHF0:USTF0",1744267943798,22.41545521,1613.9,1613.8,15.3797562]
["bitfinex-derivatives","ETHF0:USTF0",1744267945703,17.41545521,1613.9,1613.8,15.3797562]
["bitfinex-derivatives","ETHF0:USTF0",1744267946703,17.62085521,1613.9,1613.8,15.3797562]
["bitfinex-derivatives","ETHF0:USTF0",1744267947814,17.41545521,1613.9,1613.8,15.3797562]
["bitfinex-derivatives","ETHF0:USTF0",1744267948611,22.41545521,1613.9,1613.8,14.0696762]
["bitfinex-derivatives","ETHF0:USTF0",1744267948802,22.41545521,1613.9,1613.8,12.8060162]
["bitfinex-derivatives","ETHF0:USTF0",1744267950411,22.41545521,1613.9,1613.8,11.3754962]
["bitfinex-derivatives","ETHF0:USTF0",1744267950610,22.41545521,1613.9,1613.8,9.4209762]
["bitfinex-derivatives","ETHF0:USTF0",1744267950811,22.41545521,1613.9,1613.8,5.7127862]
["bitfinex-derivatives","ETHF0:USTF0",1744267951113,22.41545521,1613.9,1613.8,3.3881462]
["bitfinex-derivatives","ETHF0:USTF0",1744267951318,22.41545521,1613.9,1613.8,1.0981462]
["bitfinex-derivatives","ETHF0:USTF0",1744267951508,1.23965,1613.8,1613.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267951707,10.67585,1613.8,1613.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267951910,15.67585,1613.8,1613.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267952607,15.47045,1613.8,1613.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744267955015,1.24027,1613.0,1612.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744267955416,1.24027,1613.0,1612.9,49.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744267955713,1.24027,1613.0,1612.9,44.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744267956415,1.24027,1613.0,1612.9,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744267956818,1.24027,1613.0,1612.9,44.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744267957116,2.89157,1613.0,1612.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744267957711,1.24027,1613.0,1612.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744267958217,3.21711619,1613.1,1612.9,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744267958417,4.45737619,1613.1,1613.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744267958721,4.45737619,1613.1,1613.0,9.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267959013,3.21711619,1613.1,1613.0,9.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267959318,0.54511619,1613.1,1613.0,9.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267959619,0.00931619,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267960518,1.24950619,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267960714,0.00931619,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267961115,4.81479417,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267961316,6.05498417,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267961517,4.81479417,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267962311,6.05498417,1613.1,1613.0,17.86127]
["bitfinex-derivatives","ETHF0:USTF0",1744267963017,4.81479417,1613.1,1613.0,17.86127]
["bitfinex-derivatives","ETHF0:USTF0",1744267963220,6.05498417,1613.1,1613.0,14.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267964420,6.05498417,1613.1,1613.0,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744267965521,1.24950619,1613.1,1613.0,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744267965921,1.24950619,1613.1,1613.0,9.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267966124,0.00931619,1613.1,1613.0,9.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744267967313,5.45998,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744267967724,1.23998,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744267968423,4.80547798,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744267968625,4.81479417,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744267969025,4.81479417,1613.5,1613.4,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744267970226,6.05467417,1613.5,1613.4,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744267970424,6.05467417,1613.5,1613.4,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744267970724,6.05467417,1613.5,1613.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744267971524,4.81479417,1613.5,1613.4,6.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744267972520,4.81479417,1613.5,1613.4,11.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744267974734,4.81479417,1613.5,1613.4,14.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744267975534,0.00931619,1613.5,1613.4,19.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744267976233,0.00931619,1613.5,1613.4,23.73526]
["bitfinex-derivatives","ETHF0:USTF0",1744267976833,15.11844798,1614.0,1613.6,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1744267977027,15.11843798,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744267977339,1.23959,1613.9,1613.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744267977535,1.23959,1613.9,1613.8,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1744267977837,1.23965,1613.8,1613.7,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744267978030,1.23965,1613.8,1613.7,1.67161619]
["bitfinex-derivatives","ETHF0:USTF0",1744267978230,1.23965,1613.8,1613.7,3.45381619]
["bitfinex-derivatives","ETHF0:USTF0",1744267978432,1.23965,1613.8,1613.7,1.79151619]
["bitfinex-derivatives","ETHF0:USTF0",1744267978635,4.44745,1613.8,1613.7,1.79151619]
["bitfinex-derivatives","ETHF0:USTF0",1744267978938,6.09025,1613.8,1613.7,3.03124619]
["bitfinex-derivatives","ETHF0:USTF0",1744267980333,6.09025,1613.8,1613.7,1.79151619]
["bitfinex-derivatives","ETHF0:USTF0",1744267980534,6.09025,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267982530,11.09025,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267983440,16.92425,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267984740,21.72972798,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267989744,34.37772557,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267994146,32.06060845,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267994550,36.27860845,1613.8,1613.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744267994749,36.27860845,1613.8,1613.7,3.48951619]
["bitfinex-derivatives","ETHF0:USTF0",1744267996354,36.27860845,1613.8,1613.7,5.20351619]
["bitfinex-derivatives","ETHF0:USTF0",1744267997447,32.06060845,1613.8,1613.7,5.20351619]
["bitfinex-derivatives","ETHF0:USTF0",1744267997654,25.97035845,1613.8,1613.7,6.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267997851,27.21000845,1613.8,1613.7,6.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267998053,8.00383729,1613.8,1613.7,5.20351619]
["bitfinex-derivatives","ETHF0:USTF0",1744267998858,8.00383729,1613.8,1613.7,6.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267999050,2.16983729,1613.8,1613.7,6.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267999256,0.93018729,1613.8,1613.7,6.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267999556,0.93018729,1613.8,1613.7,11.44324619]
["bitfinex-derivatives","ETHF0:USTF0",1744267999745,0.93018729,1613.8,1613.7,17.43924619]
["bitfinex-derivatives","ETHF0:USTF0",1744268000141,1.02637695,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744268000353,3.2078,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268000560,3.2078,1614.5,1614.4,42.03919]
["bitfinex-derivatives","ETHF0:USTF0",1744268001269,6.21078,1614.7,1614.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744268001557,3.2078,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744268002251,13.28976627,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268002450,12.05064627,1614.5,1614.4,42.03919]
["bitfinex-derivatives","ETHF0:USTF0",1744268003160,13.28976627,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268003350,13.28976627,1614.5,1614.4,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268003659,12.05064627,1614.5,1614.4,43.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268004058,13.28976627,1614.5,1614.4,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268004260,13.32019506,1614.5,1614.4,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268004453,12.08107506,1614.5,1614.4,43.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268004756,12.11150406,1614.5,1614.4,43.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268005558,12.14193326,1614.5,1614.4,43.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268005955,13.38105326,1614.5,1614.4,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268006157,23.38105326,1614.5,1614.4,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268006357,23.38105326,1614.5,1614.4,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268006860,22.14193326,1614.5,1614.4,48.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268007058,13.38105326,1614.5,1614.4,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1744268007758,12.14193326,1614.5,1614.4,48.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744268008257,23.38105326,1614.5,1614.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1744268008651,23.38105326,1614.5,1614.4,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744268008652,0.09128699,1614.5,1614.4,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744268008866,0.09128699,1614.5,1614.4,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744268009162,1.33040699,1614.5,1614.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744268011260,11.33040699,1614.5,1614.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744268011558,14.53820699,1614.5,1614.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744268013457,1.23958,1613.9,1613.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268013756,1.23965,1613.8,1613.7,3.59811619]
["bitfinex-derivatives","ETHF0:USTF0",1744268013956,1.23965,1613.8,1613.7,5.32161619]
["bitfinex-derivatives","ETHF0:USTF0",1744268014450,1.23957,1614.0,1613.8,1.14836301]
["bitfinex-derivatives","ETHF0:USTF0",1744268014651,4.44726,1614.1,1613.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268014960,3.00287,1614.4,1614.2,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744268015260,6.30602,1614.3,1613.8,10.44339]
["bitfinex-derivatives","ETHF0:USTF0",1744268015462,1.23942,1614.1,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268016062,14.44722,1614.1,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268016263,16.11042,1614.1,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268016560,16.11042,1614.1,1614.0,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268017753,16.11042,1614.1,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268020158,14.44722,1614.1,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268020355,6.04702661,1614.2,1614.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744268020555,6.04702661,1614.2,1614.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744268020855,6.04702661,1614.2,1614.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744268021055,6.04702661,1614.2,1614.1,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744268021263,6.04702661,1614.2,1614.1,6.51532]
["bitfinex-derivatives","ETHF0:USTF0",1744268021464,4.80764661,1614.2,1614.1,6.51532]
["bitfinex-derivatives","ETHF0:USTF0",1744268021661,9.25475661,1614.3,1614.1,6.51532]
["bitfinex-derivatives","ETHF0:USTF0",1744268021862,9.25475661,1614.3,1614.1,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744268022065,9.25475661,1614.3,1614.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744268022666,8.01544661,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268023767,4.80764661,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268024170,6.04691661,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268025971,1.23927,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268026270,1.23925,1614.4,1614.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744268026467,3.2078,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268026674,3.2078,1614.5,1614.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268026972,4.44697,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268027168,4.44697,1614.5,1614.4,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744268028271,4.44697,1614.5,1614.4,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744268028470,14.44697,1614.5,1614.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268028772,16.19497,1614.5,1614.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268029271,12.98717,1614.5,1614.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268029467,12.98717,1614.5,1614.3,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744268029666,11.748,1614.5,1614.3,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744268029868,1.23919,1614.4,1614.3,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744268030067,2.93939,1614.4,1614.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268030268,14.61039,1614.4,1614.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268031073,14.61039,1614.4,1614.3,7.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744268031266,14.61039,1614.4,1614.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268031575,11.23919,1614.4,1614.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268031775,7.85632,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268031965,17.85632,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268032271,3.2078,1614.7,1614.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268032473,3.2078,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744268032770,9.3432,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268032771,6.5756,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268032977,3.2078,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268033273,4.80764661,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744268033470,14.80764661,1615.0,1614.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1744268033865,6.46904661,1615.0,1614.9,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744268034171,7.70777661,1615.0,1614.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1744268034575,7.70777661,1615.0,1614.9,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744268034777,6.46904661,1615.0,1614.9,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744268035073,4.80764661,1615.0,1614.9,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744268035267,6.04637661,1615.0,1614.9,6.33971]
["bitfinex-derivatives","ETHF0:USTF0",1744268035473,6.04637661,1615.0,1614.9,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744268035676,6.04637661,1615.0,1614.9,6.33971]
["bitfinex-derivatives","ETHF0:USTF0",1744268036373,4.80764661,1615.0,1614.9,6.33971]
["bitfinex-derivatives","ETHF0:USTF0",1744268037382,2.94504,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268037578,10.91990661,1615.3,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268037879,17.71210661,1615.3,1615.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744268038382,1.23866,1615.1,1614.9,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744268038577,1.23866,1615.1,1614.9,6.38375]
["bitfinex-derivatives","ETHF0:USTF0",1744268038778,10.0,1615.1,1614.8,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744268038975,4.74468,1615.0,1614.8,53.94889]
["bitfinex-derivatives","ETHF0:USTF0",1744268039169,1.7397,1614.9,1614.8,53.94889]
["bitfinex-derivatives","ETHF0:USTF0",1744268039380,10.0,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744268039573,4.8839,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744268039774,4.44646,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744268039969,3.2078,1615.1,1615.0,2.93973]
["bitfinex-derivatives","ETHF0:USTF0",1744268040478,3.2078,1615.1,1615.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744268040877,4.999,1615.1,1615.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744268041576,1.7912,1615.1,1615.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744268041883,1.7662,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268042078,1.7662,1615.2,1615.1,2.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744268042982,13.00478,1615.2,1615.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744268043181,14.79598,1615.2,1615.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744268043375,1.2387,1615.1,1614.9,7.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744268043581,6.2377,1615.1,1614.9,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744268043881,11.7912,1615.1,1614.9,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1744268044079,1.6805,1615.0,1614.9,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1744268044277,2.91923,1615.0,1614.9,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1744268044484,1.23881,1614.9,1614.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268044684,3.4543,1614.9,1614.8,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744268044878,14.69311,1614.9,1614.8,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744268045082,13.4543,1614.9,1614.8,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744268045384,14.69311,1614.9,1614.8,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744268045577,13.4543,1614.9,1614.8,48.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744268045773,14.69311,1614.9,1614.8,48.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744268045978,1.23889,1614.8,1614.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744268046285,1.6801,1614.8,1614.7,1.24827619]
["bitfinex-derivatives","ETHF0:USTF0",1744268046477,1.6801,1614.8,1614.7,43.80337619]
["bitfinex-derivatives","ETHF0:USTF0",1744268046781,6.6621,1614.9,1614.7,43.80337619]
["bitfinex-derivatives","ETHF0:USTF0",1744268046782,6.6621,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268047081,1.23889,1614.8,1614.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744268047275,7.21419,1614.8,1614.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744268047475,22.21419,1614.8,1614.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744268047779,1.23927,1614.3,1614.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268047969,1.23927,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268048584,3.00257,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268049785,6.21037,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268051083,4.75437,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268051985,3.5151,1614.3,1614.2,26.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268052188,4.75437,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268052682,4.75437,1614.3,1614.2,26.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744268053278,4.75437,1614.3,1614.2,27.93155]
["bitfinex-derivatives","ETHF0:USTF0",1744268053479,1.67861909,1614.4,1614.2,27.93155]
["bitfinex-derivatives","ETHF0:USTF0",1744268053480,2.91783909,1614.4,1614.2,27.93155]
["bitfinex-derivatives","ETHF0:USTF0",1744268053679,2.91783909,1614.4,1614.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744268053880,4.65503909,1614.4,1614.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744268054079,1.23927,1614.3,1614.2,67.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744268054284,2.97647,1614.3,1614.2,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268054678,2.97647,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268055487,6.18427,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268056084,2.97647,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268056776,6.18427,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268060491,2.97647,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268061792,2.97647,1614.3,1614.2,26.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744268063099,0.00921909,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744268063400,0.00921909,1614.4,1614.3,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1744268064390,0.00921909,1614.4,1614.3,18.75487]
["bitfinex-derivatives","ETHF0:USTF0",1744268064697,0.00921909,1614.4,1614.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744268064900,1.23927,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268065398,4.71787,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268066684,3.4786,1614.3,1614.2,26.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268066888,3.4786,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268066889,4.71787,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268068300,4.71787,1614.3,1614.2,26.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744268068492,4.71787,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268069803,1.23927,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268070100,13.81966909,1614.4,1614.2,26.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268070300,8.77486909,1614.4,1614.2,28.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744268070503,10.61186909,1614.4,1614.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744268071005,5.84321909,1614.4,1614.3,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1744268071194,7.08240909,1614.4,1614.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744268071505,1.23927,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268071694,3.07747,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268071894,4.92177,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268073192,4.92177,1614.3,1614.2,26.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744268074101,3.6825,1614.3,1614.2,28.03725]
["bitfinex-derivatives","ETHF0:USTF0",1744268074296,10.29025909,1614.4,1614.2,28.03725]
["bitfinex-derivatives","ETHF0:USTF0",1744268074498,9.05101909,1614.4,1614.3,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744268074897,5.84321909,1614.4,1614.3,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1744268075209,0.00921909,1614.4,1614.3,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1744268075812,1.24840909,1614.4,1614.3,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1744268075999,1.24840909,1614.4,1614.3,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744268076495,4.45620909,1614.4,1614.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744268076694,1.23927,1614.3,1614.2,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268076899,10.67557,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268077208,15.67557,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268077899,10.67557,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268078100,10.67557,1614.3,1614.2,26.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744268078601,15.67557,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268081010,21.50957,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268081310,16.50957,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268082804,21.50957,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268083708,16.50957,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268083910,21.31721661,1614.3,1614.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268085106,21.31721661,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268085708,21.31721661,1614.3,1614.2,58.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744268087405,24.650841,1614.3,1614.2,58.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744268089710,19.427541,1614.3,1614.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744268092507,23.026741,1614.3,1614.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744268092703,15.214541,1614.3,1614.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744268092908,9.380541,1614.3,1614.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744268093414,8.141271,1614.3,1614.2,61.79985]
["bitfinex-derivatives","ETHF0:USTF0",1744268093614,9.380541,1614.3,1614.2,61.79985]
["bitfinex-derivatives","ETHF0:USTF0",1744268093815,9.380541,1614.3,1614.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744268094015,9.380541,1614.3,1614.2,101.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744268094213,8.141271,1614.3,1614.2,102.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268095013,5.75656138,1614.3,1614.2,102.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268095414,6.99583138,1614.3,1614.2,102.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268095904,6.99583138,1614.3,1614.2,107.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268096510,5.75656138,1614.3,1614.2,107.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268096818,6.99583138,1614.3,1614.2,107.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268097818,5.75656138,1614.3,1614.2,102.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268098119,5.75656138,1614.3,1614.2,107.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268099420,4.82676029,1614.3,1614.2,112.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744268100518,4.82676029,1614.3,1614.2,118.59585]
["bitfinex-derivatives","ETHF0:USTF0",1744268100814,0.60064029,1614.3,1614.2,118.59585]
["bitfinex-derivatives","ETHF0:USTF0",1744268101115,4.379589,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744268101319,4.379589,1614.4,1614.3,10.50227]
["bitfinex-derivatives","ETHF0:USTF0",1744268101515,4.379589,1614.4,1614.3,15.99480068]
["bitfinex-derivatives","ETHF0:USTF0",1744268101916,4.379589,1614.4,1614.3,56.79480068]
["bitfinex-derivatives","ETHF0:USTF0",1744268102120,4.379589,1614.4,1614.3,61.79480068]
["bitfinex-derivatives","ETHF0:USTF0",1744268103718,1.23883,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268103913,9.1821,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268104108,1.23887,1614.9,1614.7,3.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744268104316,1.23887,1614.9,1614.8,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1744268104825,1.23878,1615.0,1614.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744268105024,1.23878,1615.0,1614.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1744268105418,1.23878,1615.0,1614.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744268105611,1.23912,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268105916,4.229,1614.6,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744268106123,1.23919,1614.4,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744268106323,1.23919,1614.4,1614.3,3.04707]
["bitfinex-derivatives","ETHF0:USTF0",1744268106519,1.23919,1614.4,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744268106915,3.06049,1614.4,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744268108116,1.8213,1614.4,1614.2,69.40868301]
["bitfinex-derivatives","ETHF0:USTF0",1744268108320,3.06056,1614.4,1614.2,71.28108301]
["bitfinex-derivatives","ETHF0:USTF0",1744268108616,1.23927,1614.3,1614.2,70.04177301]
["bitfinex-derivatives","ETHF0:USTF0",1744268108817,3.11477,1614.3,1614.2,70.04177301]
["bitfinex-derivatives","ETHF0:USTF0",1744268109018,3.11477,1614.3,1614.2,60.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744268109238,1.8755,1614.3,1614.2,62.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744268109643,3.11477,1614.3,1614.2,60.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744268109845,1.8755,1614.3,1614.2,62.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744268110147,1.8016,1614.5,1614.3,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744268110445,1.23919,1614.4,1614.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744268110632,1.23919,1614.4,1614.2,60.13852]
["bitfinex-derivatives","ETHF0:USTF0",1744268110836,3.00617,1614.3,1614.2,60.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744268111137,1.7669,1614.3,1614.2,61.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744268112750,3.00617,1614.3,1614.2,60.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744268113044,1.7669,1614.3,1614.2,61.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744268113436,1.7669,1614.3,1614.2,58.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268113642,1.7669,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268113643,3.00617,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268113847,3.00617,1614.3,1614.2,58.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744268114141,1.7669,1614.3,1614.2,60.11745]
["bitfinex-derivatives","ETHF0:USTF0",1744268114345,1.7669,1614.3,1614.2,61.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744268114740,3.00617,1614.3,1614.2,60.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744268115845,3.00617,1614.3,1614.2,58.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744268116045,3.00617,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268116545,3.4965,1614.3,1614.2,58.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744268118448,5.46824,1614.4,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268118648,7.21494,1614.4,1614.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744268119248,1.23927,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268119441,2.98597,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268122546,6.19377,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268125549,2.98597,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268125756,6.19377,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268126159,6.19377,1614.3,1614.2,58.783]
["bitfinex-derivatives","ETHF0:USTF0",1744268126550,6.19377,1614.3,1614.2,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268126854,7.1235155,1614.3,1614.2,58.783]
["bitfinex-derivatives","ETHF0:USTF0",1744268127256,0.9297455,1614.3,1614.2,63.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744268128452,0.9297455,1614.3,1614.2,60.02235]
["bitfinex-derivatives","ETHF0:USTF0",1744268129455,0.9297455,1614.3,1614.2,65.02235]
["bitfinex-derivatives","ETHF0:USTF0",1744268130659,17.5986317,1614.5,1614.2,65.02235]
["bitfinex-derivatives","ETHF0:USTF0",1744268130660,7.99226,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268130853,5.0094,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744268131060,1.23909,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744268131251,1.23909,1614.6,1614.5,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1744268131857,2.95801,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744268132049,11.4198717,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744268132257,9.6063717,1614.8,1614.7,8.92006]
["bitfinex-derivatives","ETHF0:USTF0",1744268132657,9.6063717,1614.8,1614.7,10.82636]
["bitfinex-derivatives","ETHF0:USTF0",1744268133062,9.6063717,1614.8,1614.7,15.82636]
["bitfinex-derivatives","ETHF0:USTF0",1744268133557,9.6063717,1614.8,1614.7,20.82636]
["bitfinex-derivatives","ETHF0:USTF0",1744268134061,4.0985717,1614.8,1614.7,20.82636]
["bitfinex-derivatives","ETHF0:USTF0",1744268134357,11.99513825,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744268134556,10.62418825,1614.9,1614.8,14.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744268134760,7.57220825,1614.9,1614.8,19.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744268134964,6.00437825,1614.9,1614.8,60.45569]
["bitfinex-derivatives","ETHF0:USTF0",1744268135260,16.71583202,1615.4,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268135261,9.64463589,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268135460,9.64463589,1615.2,1615.1,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1744268137366,9.64463589,1615.2,1615.1,11.10006]
["bitfinex-derivatives","ETHF0:USTF0",1744268138657,9.64463589,1615.2,1615.1,6.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268139066,10.88321589,1615.2,1615.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744268139265,14.46011589,1615.2,1615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268139864,1.23866,1615.1,1615.0,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268140163,4.80176,1615.1,1615.0,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268145857,3.5631,1615.1,1615.0,1.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268147372,3.5631,1615.1,1615.0,3.06271706]
["bitfinex-derivatives","ETHF0:USTF0",1744268147569,1.8141,1615.1,1615.0,3.06271706]
["bitfinex-derivatives","ETHF0:USTF0",1744268148572,1.7628,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268148773,3.5456,1615.2,1615.1,6.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744268149776,1.7451,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744268149974,4.7409,1615.4,1615.2,2.98182]
["bitfinex-derivatives","ETHF0:USTF0",1744268150168,1.2385,1615.3,1615.2,2.98182]
["bitfinex-derivatives","ETHF0:USTF0",1744268150476,4.74088,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744268151376,6.55818,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744268151679,1.2385,1615.3,1615.2,2.98182]
["bitfinex-derivatives","ETHF0:USTF0",1744268151975,1.8173,1615.3,1615.2,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744268152367,1.8173,1615.3,1615.2,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1744268152768,1.23824,1615.7,1615.6,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744268153069,3.06364,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744268153273,1.23827,1615.6,1615.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744268153978,3.09588,1615.5,1615.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268154179,1.23866,1615.1,1615.0,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268155186,1.23866,1615.1,1615.0,5.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268155478,4.66806,1615.1,1615.0,5.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268155868,4.66806,1615.1,1615.0,6.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268156072,3.4294,1615.1,1615.0,6.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268157083,4.66806,1615.1,1615.0,6.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268157383,4.66806,1615.1,1615.0,5.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268158079,4.66806,1615.1,1615.0,37.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268158080,8.87906,1615.1,1615.0,37.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268158571,12.08686,1615.1,1615.0,32.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268165580,8.87906,1615.1,1615.0,32.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268166186,8.87906,1615.1,1615.0,33.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268166686,1.7436,1615.1,1615.0,33.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268166887,4.61726,1615.1,1615.0,34.84761706]
["bitfinex-derivatives","ETHF0:USTF0",1744268167087,3.3786,1615.1,1615.0,34.84761706]
["bitfinex-derivatives","ETHF0:USTF0",1744268167274,1.635,1615.1,1615.0,34.84761706]
["bitfinex-derivatives","ETHF0:USTF0",1744268168185,2.87366,1615.1,1615.0,32.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268168677,2.87366,1615.1,1615.0,33.24801706]
["bitfinex-derivatives","ETHF0:USTF0",1744268168873,2.87366,1615.1,1615.0,34.93171706]
["bitfinex-derivatives","ETHF0:USTF0",1744268169279,1.23852,1615.3,1615.2,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744268169479,1.23851,1615.3,1615.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744268169890,2.96801,1615.3,1615.2,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744268170491,2.92799,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744268170686,7.18683654,1615.7,1615.3,13.98373]
["bitfinex-derivatives","ETHF0:USTF0",1744268170889,7.18683654,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744268171298,7.18683654,1615.7,1615.6,43.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744268172696,8.42503654,1615.7,1615.6,43.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744268172992,7.18683654,1615.7,1615.6,43.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744268173583,8.42503654,1615.7,1615.6,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744268173789,7.18683654,1615.7,1615.6,47.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744268173981,7.18683654,1615.7,1615.6,48.72097]
["bitfinex-derivatives","ETHF0:USTF0",1744268174188,8.42503654,1615.7,1615.6,48.72097]
["bitfinex-derivatives","ETHF0:USTF0",1744268174400,7.18683654,1615.7,1615.6,54.71697]
["bitfinex-derivatives","ETHF0:USTF0",1744268174799,8.42503654,1615.7,1615.6,48.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744268175094,10.18513654,1615.7,1615.6,48.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744268175288,2.9983,1615.7,1615.6,48.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744268175487,4.6112,1615.7,1615.6,48.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744268175795,4.6112,1615.7,1615.6,49.71697]
["bitfinex-derivatives","ETHF0:USTF0",1744268176396,4.6112,1615.7,1615.6,48.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744268176788,4.6112,1615.7,1615.6,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744268177997,4.6112,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268178795,4.6112,1615.7,1615.4,8.93937]
["bitfinex-derivatives","ETHF0:USTF0",1744268178796,1.23843,1615.4,1615.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744268179101,1.23841,1615.5,1615.3,7.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744268179398,3.4116,1615.5,1615.4,42.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744268179701,4.64995,1615.5,1615.4,42.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744268180501,4.64995,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268180993,1.23843,1615.4,1615.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268181189,4.56523,1615.4,1615.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268181392,4.56523,1615.4,1615.3,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744268183900,3.3268,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268185095,3.3268,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744268185300,3.3268,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268185797,3.3268,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744268185997,4.56523,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268186206,5.8819,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744268186401,1.6689,1615.5,1615.4,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1744268186607,1.23843,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268186795,3.405,1615.5,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744268186998,1.6135,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744268187196,1.6135,1615.4,1615.3,43.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744268187396,1.6689,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744268187706,10.56393654,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744268187913,8.80033654,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744268188111,10.49093654,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744268189814,8.80033654,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744268190307,8.80033654,1615.6,1615.5,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1744268190713,8.80033654,1615.6,1615.5,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1744268196415,1.6135,1615.6,1615.5,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1744268196709,7.18683654,1616.0,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744268196914,8.80623654,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744268198217,12.02763654,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744268200215,12.02763654,1616.0,1615.9,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1744268200420,17.02763654,1616.0,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744268200615,1.23814,1615.8,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744268200811,1.23833,1615.6,1615.4,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744268201121,3.3867,1615.5,1615.4,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744268201316,3.3867,1615.5,1615.4,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744268201521,3.3867,1615.5,1615.4,6.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744268203423,5.0048,1615.5,1615.4,6.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744268204323,5.0048,1615.5,1615.4,12.16596]
["bitfinex-derivatives","ETHF0:USTF0",1744268204727,1.23809,1615.9,1615.5,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1744268204923,5.0591,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744268205427,6.29722,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744268205821,5.0591,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744268206626,5.0591,1615.8,1615.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744268208125,5.0591,1615.8,1615.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744268209326,3.368,1615.8,1615.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744268209725,3.368,1615.8,1615.7,13.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744268210425,7.18683654,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744268210623,3.21408654,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744268210824,3.21408654,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744268211034,6.59678654,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744268211729,7.83459654,1616.2,1616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268212132,7.83459654,1616.2,1616.1,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744268212430,6.59678654,1616.2,1616.1,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744268212929,7.83459654,1616.2,1616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268213125,6.59678654,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744268213533,7.83459654,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744268213933,7.83459654,1616.2,1616.0,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268213934,1.23789,1616.1,1616.0,1.24719706]
["bitfinex-derivatives","ETHF0:USTF0",1744268214233,2.83999,1616.1,1616.0,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268215234,2.83999,1616.1,1616.0,1.24725706]
["bitfinex-derivatives","ETHF0:USTF0",1744268215436,1.6021,1616.1,1616.0,1.24725706]
["bitfinex-derivatives","ETHF0:USTF0",1744268216038,2.83999,1616.1,1616.0,1.24725706]
["bitfinex-derivatives","ETHF0:USTF0",1744268216335,1.6021,1616.1,1616.0,1.24725706]
["bitfinex-derivatives","ETHF0:USTF0",1744268216537,9.59347909,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268216736,15.21428694,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268216939,15.21428694,1616.8,1616.6,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744268217130,15.21428694,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268218231,13.58618694,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268218437,11.99048694,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268218633,11.99048694,1616.8,1616.7,43.70513]
["bitfinex-derivatives","ETHF0:USTF0",1744268219542,11.99048694,1616.8,1616.7,53.70513]
["bitfinex-derivatives","ETHF0:USTF0",1744268219740,11.99048694,1616.8,1616.7,47.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268220441,13.61578694,1616.8,1616.7,47.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268221440,14.85313694,1616.8,1616.7,47.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268221648,13.61578694,1616.8,1616.7,47.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268221838,14.85313694,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268222341,13.61578694,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268222543,1.6253,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268224744,1.7268,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268224932,1.7268,1616.9,1616.8,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744268225242,3.4057,1616.9,1616.8,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268225444,4.64298,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268225634,3.4057,1616.9,1616.8,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268225938,4.64298,1616.9,1616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268226139,3.4057,1616.9,1616.8,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268226345,4.64298,1616.9,1616.8,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268226643,4.64298,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268226942,1.23735,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268227142,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268227945,2.97745,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268228442,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268229540,1.7401,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268229738,2.97745,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268230147,1.7401,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268230348,2.97745,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268231247,1.7401,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268231747,2.97745,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268232051,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268232546,7.18345,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268233336,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268233550,1.7401,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268233943,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268234451,2.97745,1616.8,1616.7,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744268235353,2.97745,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268238845,1.23751,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268239050,10.78899,1616.7,1616.3,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744268239249,1.7346,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268239446,1.23758,1616.5,1616.4,43.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744268239646,4.57627,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268239842,3.3387,1616.6,1616.5,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744268240038,4.57621,1616.6,1616.5,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744268240246,4.57621,1616.6,1616.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744268241455,4.57621,1616.6,1616.5,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744268241951,1.7547,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744268242253,1.23738,1616.8,1616.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744268242555,1.23733,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268242749,1.23733,1616.9,1616.8,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744268243267,10.50661,1617.2,1616.8,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744268243553,1.23728,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268243754,1.23728,1616.9,1616.8,1.24663706]
["bitfinex-derivatives","ETHF0:USTF0",1744268244769,1.23725,1617.0,1616.8,1.24663706]
["bitfinex-derivatives","ETHF0:USTF0",1744268245271,1.23728,1616.9,1616.8,1.24663706]
["bitfinex-derivatives","ETHF0:USTF0",1744268246368,1.23728,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268246968,1.23728,1616.9,1616.8,1.24663706]
["bitfinex-derivatives","ETHF0:USTF0",1744268247764,1.627,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744268247970,3.3403,1617.1,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268248166,1.2372,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268248670,6.21228,1617.1,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268248865,4.9751,1617.1,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268249064,6.21227,1617.1,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268249266,4.9751,1617.1,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268250074,1.2372,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744268250365,1.2372,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268250672,1.23728,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268250972,5.44328,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268251165,12.08138,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268251472,2.87538,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268253968,7.87538,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268254473,11.08318,1616.9,1616.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268256177,1.23751,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268256375,1.23766,1616.4,1616.3,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744268256570,1.23766,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268257066,2.91186,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268259174,1.68208706,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268259371,0.00928706,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744268259573,0.00928706,1616.5,1616.4,4.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744268259768,0.00928706,1616.5,1616.4,9.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744268260078,0.00928706,1616.5,1616.4,15.65146]
["bitfinex-derivatives","ETHF0:USTF0",1744268261370,0.00928706,1616.5,1616.4,61.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744268262579,7.06e-06,1616.5,1616.4,61.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744268263471,10.84576144,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744268263676,10.84576144,1617.1,1617.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744268263876,10.84576144,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268264076,12.50226144,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268264280,12.50226144,1617.1,1617.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744268265979,12.50226144,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268266281,1.2372,1617.0,1616.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744268266481,4.611,1617.0,1616.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744268266872,4.611,1617.0,1616.9,43.72068]
["bitfinex-derivatives","ETHF0:USTF0",1744268267179,3.3738,1617.0,1616.9,43.72068]
["bitfinex-derivatives","ETHF0:USTF0",1744268267573,2.89401,1617.2,1617.0,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744268267775,4.61071,1617.2,1617.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744268268569,1.23712,1617.1,1617.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744268268975,2.95382,1617.1,1617.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744268269474,1.7167,1617.1,1617.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744268270180,1.2372,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268270379,1.2372,1617.0,1616.9,42.03728]
["bitfinex-derivatives","ETHF0:USTF0",1744268270782,1.2372,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268270988,1.23728,1616.9,1616.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744268271280,4.59208,1616.9,1616.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744268271784,4.59208,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268271984,6.27248,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268274184,7.20071901,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268275783,1.23743,1616.7,1616.6,45.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744268276786,1.23743,1616.7,1616.6,46.94291]
["bitfinex-derivatives","ETHF0:USTF0",1744268276990,2.86435,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268277185,5.52033901,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744268277490,1.23735,1616.8,1616.6,45.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744268277691,1.23743,1616.7,1616.6,46.93687]
["bitfinex-derivatives","ETHF0:USTF0",1744268277900,1.23743,1616.7,1616.6,46.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744268278090,1.23743,1616.7,1616.6,45.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744268278291,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268279087,1.23758,1616.5,1616.4,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744268279787,1.23758,1616.5,1616.4,51.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744268279993,1.23758,1616.5,1616.4,52.90146]
["bitfinex-derivatives","ETHF0:USTF0",1744268280790,1.23758,1616.5,1616.4,46.90546]
["bitfinex-derivatives","ETHF0:USTF0",1744268280994,4.206,1616.7,1616.4,46.90546]
["bitfinex-derivatives","ETHF0:USTF0",1744268281193,1.23755,1616.6,1616.5,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1744268282487,1.23755,1616.6,1616.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744268282692,2.86248,1616.7,1616.5,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744268282995,1.23751,1616.6,1616.5,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744268283187,1.23751,1616.6,1616.5,7.84062]
["bitfinex-derivatives","ETHF0:USTF0",1744268283992,1.23751,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268284288,1.23766,1616.4,1616.3,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1744268284493,1.23766,1616.4,1616.3,45.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744268284690,1.23766,1616.4,1616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268285696,1.23766,1616.4,1616.3,45.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744268285885,1.23766,1616.4,1616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268286081,2.99675,1616.5,1616.3,45.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744268286390,1.23766,1616.4,1616.3,45.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744268286588,1.23766,1616.4,1616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268287995,2.99674,1616.5,1616.3,45.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744268288295,1.23765,1616.5,1616.3,45.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744268288491,1.23766,1616.4,1616.3,45.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744268288690,1.23763,1616.5,1616.4,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744268288884,1.6754,1616.6,1616.3,45.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744268289090,1.23765,1616.5,1616.3,42.03768]
["bitfinex-derivatives","ETHF0:USTF0",1744268289294,1.23765,1616.5,1616.4,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744268289692,1.23765,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268290395,1.23765,1616.5,1616.4,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744268290599,1.23756,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268290793,3.4108,1616.7,1616.4,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744268290994,4.64823,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268291598,1.23758,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268291792,3.02337,1616.6,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268292100,1.23758,1616.5,1616.4,45.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744268292297,3.02335,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268292500,1.23755,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268292901,1.23755,1616.6,1616.4,45.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744268293195,1.23755,1616.6,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268293397,1.23751,1616.6,1616.4,45.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744268293590,1.23758,1616.5,1616.4,45.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744268293787,1.23758,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268293991,1.23758,1616.5,1616.4,45.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744268294498,1.23758,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268295297,1.23758,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268295598,4.66058,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268296192,4.66058,1616.5,1616.4,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744268296400,4.66058,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268297503,1.23774,1616.3,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268298601,2.93294,1616.3,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268301204,2.93294,1616.3,1616.2,6.24529706]
["bitfinex-derivatives","ETHF0:USTF0",1744268301505,2.93294,1616.3,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268303897,2.93294,1616.3,1616.2,6.24529706]
["bitfinex-derivatives","ETHF0:USTF0",1744268304094,2.93294,1616.3,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268305397,2.93294,1616.3,1616.2,6.24529706]
["bitfinex-derivatives","ETHF0:USTF0",1744268305597,2.93294,1616.3,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268306302,2.93294,1616.3,1616.2,1.79968706]
["bitfinex-derivatives","ETHF0:USTF0",1744268306707,2.93294,1616.3,1616.2,6.24529706]
["bitfinex-derivatives","ETHF0:USTF0",1744268308106,1.6952,1616.3,1616.2,6.24529706]
["bitfinex-derivatives","ETHF0:USTF0",1744268308804,3.01615,1616.5,1616.2,5.00748706]
["bitfinex-derivatives","ETHF0:USTF0",1744268309006,3.01615,1616.5,1616.3,6.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744268309310,3.01615,1616.5,1616.4,2.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744268310706,4.75875,1616.5,1616.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744268311301,4.75875,1616.5,1616.4,2.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744268311501,4.75875,1616.5,1616.4,6.10646]
["bitfinex-derivatives","ETHF0:USTF0",1744268312011,4.75875,1616.5,1616.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744268313206,7.14436,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744268313410,4.207,1616.6,1616.5,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744268313611,9.60858144,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744268313815,12.55806144,1616.8,1616.6,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744268314111,14.23136144,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268314310,14.23136144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268314512,14.23136144,1616.8,1616.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744268314811,14.23136144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268315112,11.32068144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268315714,12.55803144,1616.8,1616.7,4.73603]
["bitfinex-derivatives","ETHF0:USTF0",1744268316613,12.55803144,1616.8,1616.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744268316913,14.30473144,1616.8,1616.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744268318116,14.30473144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268318513,13.06738144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268318714,11.32068144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268318906,12.55803144,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268319212,1.7121,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268319712,2.94945,1616.8,1616.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268321514,1.6445,1617.0,1616.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744268321715,8.0891,1617.0,1616.6,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744268322015,4.206,1616.9,1616.6,6.11396]
["bitfinex-derivatives","ETHF0:USTF0",1744268322215,1.23743,1616.7,1616.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744268322407,1.23743,1616.7,1616.6,6.11401]
["bitfinex-derivatives","ETHF0:USTF0",1744268322607,1.23758,1616.5,1616.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744268323309,2.90828,1616.5,1616.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744268323610,2.90828,1616.5,1616.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268324617,1.23766,1616.4,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268324817,2.86726,1616.4,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268326308,8.98059,1616.6,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268326515,4.206,1616.4,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268326713,5.44366,1616.4,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268328819,1.23766,1616.4,1616.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744268329017,1.23764,1616.5,1616.3,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1744268329221,1.23764,1616.5,1616.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744268329920,1.23758,1616.5,1616.4,9.64676]
["bitfinex-derivatives","ETHF0:USTF0",1744268330616,1.23758,1616.5,1616.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744268332222,1.23758,1616.5,1616.4,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744268332620,2.92998,1616.5,1616.4,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744268333518,2.92998,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268333724,1.23758,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268337625,2.95648,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268338529,1.23758,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268339523,2.89498,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268341530,10.13685724,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268341832,8.47945724,1616.5,1616.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744268344035,10.26995724,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268344227,8.47945724,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268344628,8.47945724,1616.5,1616.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744268344829,8.47945724,1616.5,1616.4,6.09216]
["bitfinex-derivatives","ETHF0:USTF0",1744268345331,7.24187724,1616.5,1616.4,6.09216]
["bitfinex-derivatives","ETHF0:USTF0",1744268345630,7.24187724,1616.5,1616.4,11.09216]
["bitfinex-derivatives","ETHF0:USTF0",1744268346833,9.60858144,1616.6,1616.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744268347026,9.60858144,1616.6,1616.5,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744268347233,9.60858144,1616.6,1616.5,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268347430,10.84609144,1616.6,1616.5,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744268347632,10.84609144,1616.6,1616.5,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268347838,9.60858144,1616.6,1616.5,11.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268348228,9.60858144,1616.6,1616.5,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268349040,10.84609144,1616.6,1616.5,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268349339,9.60858144,1616.6,1616.5,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744268351041,2.90606431,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268351240,2.90606431,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268351441,1.66865431,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268351944,1.66865431,1616.8,1616.7,10.44123]
["bitfinex-derivatives","ETHF0:USTF0",1744268353035,1.66865431,1616.8,1616.7,20.44123]
["bitfinex-derivatives","ETHF0:USTF0",1744268353539,12.67292853,1617.2,1617.0,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744268353737,12.67292853,1617.2,1617.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744268353938,13.90997853,1617.2,1617.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744268354138,13.90997853,1617.2,1617.1,7.76572]
["bitfinex-derivatives","ETHF0:USTF0",1744268354341,13.90997853,1617.2,1617.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744268354938,2.95445,1617.2,1617.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744268355441,15.59364408,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744268355633,15.59364408,1617.3,1617.2,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1744268356538,13.86104408,1617.3,1617.2,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1744268356734,13.86104408,1617.3,1617.2,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1744268356937,9.65604408,1617.3,1617.2,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1744268357640,9.65604408,1617.3,1617.2,50.47585]
["bitfinex-derivatives","ETHF0:USTF0",1744268358245,9.65604408,1617.3,1617.2,55.47585]
["bitfinex-derivatives","ETHF0:USTF0",1744268358445,5.8168,1617.7,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744268358446,4.37797261,1617.7,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744268358745,1.23678,1617.6,1617.5,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744268358947,1.23678,1617.6,1617.5,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744268359242,1.23689,1617.4,1617.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268359444,5.44089,1617.4,1617.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268359837,5.44089,1617.4,1617.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1744268360336,7.15369,1617.4,1617.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744268360841,7.15369,1617.4,1617.3,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744268361042,2.94969,1617.4,1617.3,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744268361542,4.63949,1617.4,1617.3,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744268362746,4.63949,1617.4,1617.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744268363245,1.23697,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268363443,2.93327,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268364444,7.13627,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268366040,1.23705,1617.2,1617.1,42.45018706]
["bitfinex-derivatives","ETHF0:USTF0",1744268366240,4.69045,1617.2,1617.1,1.65018706]
["bitfinex-derivatives","ETHF0:USTF0",1744268366844,9.69045,1617.2,1617.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268367539,12.89825,1617.2,1617.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268367744,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268367940,1.23743,1616.7,1616.6,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744268369046,2.99823,1616.7,1616.6,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744268371048,1.23743,1616.7,1616.6,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744268371548,2.95953,1616.7,1616.6,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744268373145,1.23751,1616.6,1616.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268373353,2.89571,1616.6,1616.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268373542,2.89571,1616.6,1616.5,1.67028706]
["bitfinex-derivatives","ETHF0:USTF0",1744268374343,1.23751,1616.6,1616.5,1.67028706]
["bitfinex-derivatives","ETHF0:USTF0",1744268378848,1.23751,1616.6,1616.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268379545,1.23751,1616.6,1616.5,1.62238706]
["bitfinex-derivatives","ETHF0:USTF0",1744268380958,1.23751,1616.6,1616.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268384851,6.05064909,1616.6,1616.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268386461,6.05064909,1616.6,1616.5,1.76048706]
["bitfinex-derivatives","ETHF0:USTF0",1744268387060,6.05064909,1616.6,1616.5,3.45528706]
["bitfinex-derivatives","ETHF0:USTF0",1744268388961,6.05064909,1616.6,1616.5,5.17108706]
["bitfinex-derivatives","ETHF0:USTF0",1744268389960,1.23751,1616.6,1616.5,5.17108706]
["bitfinex-derivatives","ETHF0:USTF0",1744268392260,1.23745,1616.7,1616.5,6.40862706]
["bitfinex-derivatives","ETHF0:USTF0",1744268392458,1.23745,1616.7,1616.6,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744268392957,2.96315,1616.7,1616.6,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744268393659,1.23745,1616.7,1616.6,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744268396162,1.23743,1616.7,1616.6,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744268401063,0.00928706,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268401262,0.00928706,1616.8,1616.7,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744268401461,0.00928706,1616.8,1616.7,13.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744268401669,1.24663706,1616.8,1616.7,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744268401867,1.24663706,1616.8,1616.7,12.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744268402767,1.24663706,1616.8,1616.7,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744268402970,2.93623706,1616.8,1616.7,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744268403160,2.93623706,1616.8,1616.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744268403360,1.24663706,1616.8,1616.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744268404768,2.93623706,1616.8,1616.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744268405865,1.23743,1616.7,1616.5,3.41988706]
["bitfinex-derivatives","ETHF0:USTF0",1744268406064,5.43951,1616.6,1616.5,4.91158706]
["bitfinex-derivatives","ETHF0:USTF0",1744268406374,5.43951,1616.6,1616.5,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268406571,3.09423,1616.4,1616.0,9.71107917]
["bitfinex-derivatives","ETHF0:USTF0",1744268406764,1.23781,1616.2,1616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744268406958,1.23781,1616.2,1616.0,9.71107917]
["bitfinex-derivatives","ETHF0:USTF0",1744268407162,2.85959,1616.1,1616.0,9.71107917]
["bitfinex-derivatives","ETHF0:USTF0",1744268407370,1.23789,1616.1,1616.0,9.71107917]
["bitfinex-derivatives","ETHF0:USTF0",1744268407571,1.23789,1616.1,1616.0,11.40557917]
["bitfinex-derivatives","ETHF0:USTF0",1744268408469,1.23789,1616.1,1616.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744268410064,1.23787,1616.2,1616.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744268410268,1.23787,1616.2,1616.1,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744268411267,4.202,1616.3,1616.1,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744268411563,1.23768,1616.4,1616.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744268411771,1.2377,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268412270,1.23766,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268412661,15.07424561,1616.5,1616.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744268412866,15.07422561,1616.5,1616.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744268413369,9.63364561,1616.5,1616.4,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1744268413769,9.63364561,1616.5,1616.4,7.94676]
["bitfinex-derivatives","ETHF0:USTF0",1744268414066,7.05374561,1616.5,1616.4,13.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744268414873,7.05374561,1616.5,1616.4,18.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744268415273,4.47374561,1616.5,1616.4,23.14576]
["bitfinex-derivatives","ETHF0:USTF0",1744268415473,12.03825216,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744268415674,12.03825216,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744268415875,12.03825216,1616.7,1616.6,9.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744268416170,12.03825216,1616.7,1616.6,50.24531]
["bitfinex-derivatives","ETHF0:USTF0",1744268416367,13.27568216,1616.7,1616.6,45.24531]
["bitfinex-derivatives","ETHF0:USTF0",1744268416568,1.23743,1616.7,1616.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268416973,1.23743,1616.7,1616.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268417675,4.84151833,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744268417876,4.84151833,1616.8,1616.7,8.80983]
["bitfinex-derivatives","ETHF0:USTF0",1744268418074,4.84151833,1616.8,1616.7,13.80983]
["bitfinex-derivatives","ETHF0:USTF0",1744268418568,4.84151833,1616.8,1616.7,15.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744268418769,4.84151833,1616.8,1616.7,20.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744268420880,0.00928706,1616.8,1616.7,20.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744268421471,0.00928706,1616.8,1616.7,15.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744268422567,7.06e-06,1616.8,1616.7,20.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744268422780,4.83223127,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744268423078,4.83223127,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744268423581,4.83223127,1617.3,1617.2,11.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744268424879,4.83223127,1617.3,1617.2,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744268425081,3.33748706,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744268425273,4.57437706,1617.4,1617.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744268425474,4.57437706,1617.4,1617.2,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744268425674,1.6474,1617.3,1617.2,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744268425884,1.6474,1617.3,1617.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744268426184,1.6474,1617.3,1617.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1744268428386,1.23705,1617.2,1617.1,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268428576,5.43705,1617.2,1617.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268428885,7.09625,1617.2,1617.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268429183,12.09625,1617.2,1617.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268429679,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268430289,1.6373,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268430487,2.87465,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268430685,1.6373,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268431684,2.87465,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268432682,1.6373,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268432882,3.1916,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268433082,3.1916,1616.8,1616.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744268433987,4.42895,1616.8,1616.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744268434388,3.1916,1616.8,1616.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744268434590,4.42895,1616.8,1616.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744268434788,4.42895,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268437189,1.5543,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268437397,1.5543,1616.8,1616.7,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744268439498,4.83223127,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744268439798,4.83223127,1617.0,1616.9,10.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744268439996,4.83223127,1617.0,1616.9,20.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744268440196,3.33608127,1617.0,1616.9,23.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744268440398,7.24834691,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744268440593,7.24834691,1617.2,1617.1,55.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744268440787,7.24834691,1617.2,1617.1,60.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744268442101,7.24834691,1617.2,1617.1,65.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744268442303,7.24834691,1617.2,1617.1,60.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744268444116,1.23697,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744268444300,6.19597,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744268444908,4.959,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744268445112,4.959,1617.3,1617.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744268446511,6.19597,1617.3,1617.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744268446717,6.19597,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744268446904,4.959,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744268447104,4.959,1617.3,1617.1,51.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744268447313,1.6721,1617.2,1617.1,51.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744268448211,1.5952,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744268448414,0.00928706,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744268448612,1.24617706,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744268450117,1.24617706,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268450618,0.00928706,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744268451120,1.64278706,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744268453106,0.00928706,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744268455422,0.00928706,1617.4,1617.3,14.64077]
["bitfinex-derivatives","ETHF0:USTF0",1744268455621,7.06e-06,1617.4,1617.3,19.64077]
["bitfinex-derivatives","ETHF0:USTF0",1744268455918,11.84470691,1618.1,1617.6,3.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744268456115,11.84470691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268457223,13.50110691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268457619,13.50110691,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744268458322,13.50110691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268459118,10.60834691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268459425,7.24834691,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744268459720,8.48470691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268459915,10.22590691,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268460117,2.97756,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268460317,12.17656,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268461823,7.17656,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268462424,12.17656,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268462824,7.17656,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268464017,1.24562706,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268464216,1.6814,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744268464720,1.6814,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268464721,2.91776,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268465021,1.6814,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744268465323,0.00928706,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744268465516,0.00928706,1618.2,1618.1,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1744268466019,0.00928706,1618.2,1618.1,8.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744268466318,0.00928706,1618.2,1618.1,10.47566]
["bitfinex-derivatives","ETHF0:USTF0",1744268466725,0.00928706,1618.2,1618.1,20.47566]
["bitfinex-derivatives","ETHF0:USTF0",1744268467321,0.00928706,1618.2,1618.1,61.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744268467624,5.81614691,1618.3,1618.2,4.44407294]
["bitfinex-derivatives","ETHF0:USTF0",1744268467820,12.03825216,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744268468017,12.03825216,1618.7,1618.6,11.42998]
["bitfinex-derivatives","ETHF0:USTF0",1744268468217,12.03825216,1618.7,1618.6,49.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744268468417,12.03825216,1618.7,1618.6,53.95698]
["bitfinex-derivatives","ETHF0:USTF0",1744268468625,12.03825216,1618.7,1618.6,49.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744268468816,12.03825216,1618.7,1618.6,53.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744268469828,12.03825216,1618.7,1618.6,55.62958]
["bitfinex-derivatives","ETHF0:USTF0",1744268470416,12.03825216,1618.7,1618.6,60.62958]
["bitfinex-derivatives","ETHF0:USTF0",1744268471327,2.95303,1619.1,1618.9,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744268471518,2.95303,1619.1,1619.0,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744268471824,7.86540727,1619.1,1619.0,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744268472023,8.34717727,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268472226,9.58277727,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268472428,8.34717727,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744268472723,20.96043216,1619.6,1619.4,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744268472724,12.03825216,1619.6,1619.4,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744268472937,21.57456943,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268473424,18.70955216,1619.6,1619.2,7.01728273]
["bitfinex-derivatives","ETHF0:USTF0",1744268473628,1.23542,1619.4,1619.2,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1744268473822,1.6713,1619.3,1619.2,6.16116]
["bitfinex-derivatives","ETHF0:USTF0",1744268474328,2.84214,1619.5,1619.3,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744268474523,2.9067,1619.4,1619.2,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268474726,4.6351,1619.4,1619.2,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268474931,3.3997,1619.4,1619.2,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268475128,3.3997,1619.4,1619.2,11.16118]
["bitfinex-derivatives","ETHF0:USTF0",1744268475324,4.63507,1619.4,1619.2,7.95338]
["bitfinex-derivatives","ETHF0:USTF0",1744268475522,1.23544,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268475720,1.6713,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268475921,2.90674,1619.3,1619.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268476125,1.6713,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744268476424,2.90674,1619.3,1619.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744268476730,2.90674,1619.3,1619.0,8.73534273]
["bitfinex-derivatives","ETHF0:USTF0",1744268476930,2.90674,1619.3,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744268477130,1.23552,1619.2,1619.0,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744268477331,2.9377,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268477629,1.23575,1618.9,1618.8,2.58330979]
["bitfinex-derivatives","ETHF0:USTF0",1744268477825,1.23575,1618.9,1618.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268478327,9.55595,1618.9,1618.8,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268479634,1.2361,1618.5,1618.3,12.91887917]
["bitfinex-derivatives","ETHF0:USTF0",1744268479928,2.88943,1618.4,1618.3,12.91887917]
["bitfinex-derivatives","ETHF0:USTF0",1744268480823,4.54823,1618.4,1618.3,9.71107917]
["bitfinex-derivatives","ETHF0:USTF0",1744268481233,4.54823,1618.4,1618.3,7.04557917]
["bitfinex-derivatives","ETHF0:USTF0",1744268481234,15.38223,1618.4,1618.3,7.04557917]
["bitfinex-derivatives","ETHF0:USTF0",1744268481429,1.23621,1618.3,1618.2,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268481629,1.23621,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268481630,1.23642,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268481830,4.196,1618.2,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744268482031,5.43228,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268482226,4.196,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268483130,4.196,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744268483732,5.43228,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268483934,5.9068,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268484135,5.9068,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744268484330,1.7108,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744268485229,7.09098,1618.4,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744268485536,8.75898,1618.4,1618.2,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1744268486338,1.23621,1618.3,1618.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744268486539,8.75899,1618.4,1618.2,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1744268487742,5.864,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744268488343,7.10015,1618.4,1618.2,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1744268488542,5.864,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268488743,4.196,1618.4,1618.3,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1744268488940,1.89978706,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744268489142,1.89978706,1618.5,1618.4,3.08923]
["bitfinex-derivatives","ETHF0:USTF0",1744268489342,0.00928706,1618.5,1618.4,3.08923]
["bitfinex-derivatives","ETHF0:USTF0",1744268489544,0.00928706,1618.5,1618.4,4.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744268490939,0.00928706,1618.5,1618.4,12.55335273]
["bitfinex-derivatives","ETHF0:USTF0",1744268492246,0.00928706,1618.5,1618.4,17.55335273]
["bitfinex-derivatives","ETHF0:USTF0",1744268492444,1.2358,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744268492744,4.3,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744268492946,5.53567,1619.0,1618.9,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744268494039,3.11743706,1619.1,1618.9,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744268494243,1.88178706,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744268494438,1.88178706,1619.1,1619.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1744268495647,0.00928706,1619.1,1619.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1744268496346,0.00928706,1619.1,1619.0,6.30227]
["bitfinex-derivatives","ETHF0:USTF0",1744268496533,0.00928706,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744268497133,1.74638706,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744268497847,0.00928706,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744268498551,0.00928706,1619.1,1619.0,7.01749273]
["bitfinex-derivatives","ETHF0:USTF0",1744268498848,0.00928706,1619.1,1619.0,12.01749273]
["bitfinex-derivatives","ETHF0:USTF0",1744268499035,7.06e-06,1619.1,1619.0,13.80079273]
["bitfinex-derivatives","ETHF0:USTF0",1744268499544,7.06e-06,1619.1,1619.0,59.60079273]
["bitfinex-derivatives","ETHF0:USTF0",1744268503247,7.06e-06,1619.1,1619.0,58.89979273]
["bitfinex-derivatives","ETHF0:USTF0",1744268506550,1.795,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744268506852,1.855,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268507052,1.855,1619.8,1619.7,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744268507850,3.09006,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268508255,1.855,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268508947,1.23514,1619.7,1619.6,4.45227706]
["bitfinex-derivatives","ETHF0:USTF0",1744268509347,3.09014,1619.7,1619.6,4.45227706]
["bitfinex-derivatives","ETHF0:USTF0",1744268509542,8.09014,1619.7,1619.6,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268509754,8.09014,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268510756,8.09014,1619.7,1619.6,1.24449706]
["bitfinex-derivatives","ETHF0:USTF0",1744268511250,3.09014,1619.7,1619.6,1.24449706]
["bitfinex-derivatives","ETHF0:USTF0",1744268511456,8.09014,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268511657,1.855,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268511858,3.09014,1619.7,1619.6,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268512049,8.09014,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268512254,8.09014,1619.7,1619.6,1.24449706]
["bitfinex-derivatives","ETHF0:USTF0",1744268512255,1.855,1619.7,1619.6,1.24449706]
["bitfinex-derivatives","ETHF0:USTF0",1744268512756,1.855,1619.7,1619.6,4.45229706]
["bitfinex-derivatives","ETHF0:USTF0",1744268514157,3.7495,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744268514362,3.7495,1620.0,1619.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744268514865,4.98441,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268515066,11.76588,1620.0,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744268515270,3.01638,1619.9,1619.7,4.44288]
["bitfinex-derivatives","ETHF0:USTF0",1744268515461,3.01643,1619.9,1619.7,6.29281]
["bitfinex-derivatives","ETHF0:USTF0",1744268515659,1.7871,1619.8,1619.7,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744268516468,1.7871,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744268517467,1.7871,1619.8,1619.6,1.86618706]
["bitfinex-derivatives","ETHF0:USTF0",1744268517468,1.7871,1619.8,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268517670,1.23514,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268517863,1.7871,1619.8,1619.6,4.45227706]
["bitfinex-derivatives","ETHF0:USTF0",1744268518066,1.23514,1619.7,1619.6,4.45227706]
["bitfinex-derivatives","ETHF0:USTF0",1744268518270,3.02221,1619.8,1619.6,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268518573,1.7871,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268518872,1.7871,1619.8,1619.7,3.03114]
["bitfinex-derivatives","ETHF0:USTF0",1744268519372,3.02216,1619.8,1619.6,4.45223706]
["bitfinex-derivatives","ETHF0:USTF0",1744268519568,3.02222,1619.8,1619.6,4.45223706]
["bitfinex-derivatives","ETHF0:USTF0",1744268519775,1.8196,1619.7,1619.6,4.45223706]
["bitfinex-derivatives","ETHF0:USTF0",1744268520568,3.05474,1619.7,1619.6,4.45223706]
["bitfinex-derivatives","ETHF0:USTF0",1744268520775,3.05474,1619.7,1619.6,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268520968,1.8196,1619.7,1619.6,4.45229706]
["bitfinex-derivatives","ETHF0:USTF0",1744268521163,3.05474,1619.7,1619.6,3.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1744268522476,3.05474,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268522777,8.05474,1619.7,1619.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268523774,1.23552,1619.2,1619.1,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268523974,1.23552,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268524174,3.03801,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268524371,1.8026,1619.3,1619.2,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744268524576,1.8026,1619.3,1619.2,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744268524877,1.23539,1619.4,1619.2,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744268525177,1.7626,1619.3,1619.2,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744268525578,0.00928706,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744268526679,0.00928706,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268526881,0.00928706,1619.4,1619.3,12.31016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268527873,0.00928706,1619.4,1619.3,17.31016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268528176,0.04171505,1619.4,1619.3,17.31016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268528368,0.04171505,1619.4,1619.3,58.11016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268528578,0.04171505,1619.4,1619.3,53.11016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268529278,0.04171505,1619.4,1619.3,58.11016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268532888,0.04171505,1619.4,1619.3,58.72776273]
["bitfinex-derivatives","ETHF0:USTF0",1744268533087,0.04171505,1619.4,1619.3,58.11016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268533278,0.04171505,1619.4,1619.3,53.11016273]
["bitfinex-derivatives","ETHF0:USTF0",1744268534389,0.04171505,1619.4,1619.3,57.42516273]
["bitfinex-derivatives","ETHF0:USTF0",1744268535486,0.04171505,1619.4,1619.3,59.14936273]
["bitfinex-derivatives","ETHF0:USTF0",1744268535789,1.27708505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268535975,4.96388505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268536586,0.04171505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268536788,0.04171505,1619.4,1619.3,5.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268538177,0.04171505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268539285,1.91881505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268539889,0.04171505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268541589,1.90831505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268543796,3.14368505,1619.4,1619.3,10.53366273]
["bitfinex-derivatives","ETHF0:USTF0",1744268543994,6.68768505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268544189,5.45231505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268544689,6.68768505,1619.4,1619.3,7.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268544894,6.68768505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268545091,5.45231505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268545696,5.45231505,1619.4,1619.3,10.70736273]
["bitfinex-derivatives","ETHF0:USTF0",1744268545998,0.04171505,1619.4,1619.3,5.70736273]
["bitfinex-derivatives","ETHF0:USTF0",1744268547095,0.04171505,1619.4,1619.3,10.70736273]
["bitfinex-derivatives","ETHF0:USTF0",1744268547288,1.95661505,1619.4,1619.3,10.70736273]
["bitfinex-derivatives","ETHF0:USTF0",1744268548004,3.19198505,1619.4,1619.3,8.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268548391,1.95661505,1619.4,1619.3,3.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268548790,3.19198505,1619.4,1619.3,3.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268549095,1.95661505,1619.4,1619.3,3.80946273]
["bitfinex-derivatives","ETHF0:USTF0",1744268550399,1.95661505,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744268551195,3.19198505,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744268551497,6.95661505,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268551799,5.3577,1619.3,1619.2,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268552201,5.39012799,1619.3,1619.2,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268552902,3.65692799,1619.3,1619.2,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1744268553091,3.65692799,1619.3,1619.2,6.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744268553292,1.78482799,1619.3,1619.2,6.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744268553492,0.03242799,1619.3,1619.2,6.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744268554901,0.03242799,1619.3,1619.2,11.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744268556194,0.03242799,1619.3,1619.2,15.48058]
["bitfinex-derivatives","ETHF0:USTF0",1744268556401,0.03242799,1619.3,1619.2,18.05460273]
["bitfinex-derivatives","ETHF0:USTF0",1744268557999,0.03242799,1619.3,1619.2,12.01730273]
["bitfinex-derivatives","ETHF0:USTF0",1744268558303,6.26786799,1619.3,1619.2,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268558498,1.23552,1619.2,1619.1,1.24482706]
["bitfinex-derivatives","ETHF0:USTF0",1744268558801,6.53252,1619.2,1619.1,1.24482706]
["bitfinex-derivatives","ETHF0:USTF0",1744268559002,5.297,1619.2,1619.1,1.24482706]
["bitfinex-derivatives","ETHF0:USTF0",1744268559196,6.56494799,1619.2,1619.1,1.24482706]
["bitfinex-derivatives","ETHF0:USTF0",1744268560002,11.56494799,1619.2,1619.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268561498,1.23567,1619.0,1618.9,14.56661875]
["bitfinex-derivatives","ETHF0:USTF0",1744268561704,5.53067,1619.0,1618.9,14.56661875]
["bitfinex-derivatives","ETHF0:USTF0",1744268561893,13.73847,1619.0,1618.9,0.60011288]
["bitfinex-derivatives","ETHF0:USTF0",1744268562095,1.23582,1618.8,1618.7,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268562290,1.26824799,1618.8,1618.7,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268562491,6.26824799,1618.8,1618.7,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268562699,9.47604799,1618.8,1618.7,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268562899,6.26824799,1618.8,1618.7,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268563309,1.2359,1618.7,1618.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268563497,5.5319,1618.7,1618.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268563700,10.5319,1618.7,1618.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268564205,10.56432799,1618.7,1618.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268565598,12.39052799,1618.7,1618.6,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268567803,1.23621,1618.3,1618.2,21.9519835]
["bitfinex-derivatives","ETHF0:USTF0",1744268568105,5.53221,1618.3,1618.2,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268568306,5.56463799,1618.3,1618.2,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268568905,7.38513799,1618.3,1618.2,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268569807,1.23628,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268569999,3.05678,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268570197,3.05678,1618.2,1618.1,5.12118706]
["bitfinex-derivatives","ETHF0:USTF0",1744268570397,3.08920799,1618.2,1618.1,1.91338706]
["bitfinex-derivatives","ETHF0:USTF0",1744268570699,3.08920799,1618.2,1618.1,5.12118706]
["bitfinex-derivatives","ETHF0:USTF0",1744268571710,3.08920799,1618.2,1618.1,1.91338706]
["bitfinex-derivatives","ETHF0:USTF0",1744268572204,3.08920799,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268573594,3.08920799,1618.2,1618.1,1.78528706]
["bitfinex-derivatives","ETHF0:USTF0",1744268575408,3.08920799,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268576303,11.29700799,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268577899,6.29700799,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268578506,11.29700799,1618.2,1618.1,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268579810,3.09121,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268580013,1.23674,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268580214,5.51774,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268580416,5.55016799,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268583010,4.31342799,1617.6,1617.5,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744268583218,5.55016799,1617.6,1617.5,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744268583419,5.55016799,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268583910,1.26916799,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268586417,3.05846799,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268587414,1.26916799,1617.6,1617.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268587919,1.26916799,1617.6,1617.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744268588912,0.03242799,1617.6,1617.5,8.09472]
["bitfinex-derivatives","ETHF0:USTF0",1744268589607,4.282,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744268589813,1.23648,1618.0,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744268590013,5.51839,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744268590309,1.23632,1618.2,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744268590521,10.35169061,1618.3,1618.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744268590717,9.11543061,1618.3,1618.1,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1744268590917,10.35166061,1618.3,1618.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744268591717,9.11543061,1618.3,1618.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744268591915,4.83343061,1618.3,1618.2,3.03998]
["bitfinex-derivatives","ETHF0:USTF0",1744268592116,1.93213061,1618.3,1618.2,10.61400273]
["bitfinex-derivatives","ETHF0:USTF0",1744268592317,7.22990986,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744268592521,7.22990986,1618.4,1618.3,47.09031]
["bitfinex-derivatives","ETHF0:USTF0",1744268592721,7.22990986,1618.4,1618.3,52.09031]
["bitfinex-derivatives","ETHF0:USTF0",1744268593817,0.00928706,1618.4,1618.3,47.09031]
["bitfinex-derivatives","ETHF0:USTF0",1744268595324,0.00928706,1618.4,1618.3,49.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744268595826,1.23594,1618.7,1618.3,52.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744268596123,1.23594,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744268596519,1.23594,1618.7,1618.6,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744268596827,1.23594,1618.7,1618.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744268597220,8.01994,1618.7,1618.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744268597628,3.01994,1618.7,1618.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744268597829,1.23594,1618.7,1618.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744268598019,5.52714706,1618.8,1618.6,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744268598521,5.52714706,1618.8,1618.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744268598722,5.52714706,1618.8,1618.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744268599330,5.52710706,1618.8,1618.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744268599628,4.29128706,1618.8,1618.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744268599928,4.29128706,1618.8,1618.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744268600320,0.00928706,1618.8,1618.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744268600517,1.24510706,1618.8,1618.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744268600724,1.24510706,1618.8,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268600725,1.23598,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268600930,5.51698,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268601325,4.281,1618.6,1618.5,1.24533706]
["bitfinex-derivatives","ETHF0:USTF0",1744268601621,4.281,1618.6,1618.5,4.45313706]
["bitfinex-derivatives","ETHF0:USTF0",1744268602024,4.281,1618.6,1618.5,6.25593706]
["bitfinex-derivatives","ETHF0:USTF0",1744268603527,5.52617706,1618.8,1618.6,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744268603727,5.52617706,1618.8,1618.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744268605218,4.29028706,1618.8,1618.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744268605524,4.29028706,1618.8,1618.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1744268605831,4.29028706,1618.8,1618.7,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744268606032,4.29028706,1618.8,1618.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1744268606826,0.00928706,1618.8,1618.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1744268607127,1.24510706,1618.8,1618.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744268607426,1.24510706,1618.8,1618.5,5.79110979]
["bitfinex-derivatives","ETHF0:USTF0",1744268607427,1.23598,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268607618,5.49398,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268608728,7.42468,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268609633,5.49398,1618.6,1618.5,0.00928706]
["bitfinex-derivatives","ETHF0:USTF0",1744268609835,4.258,1618.6,1618.5,1.24533706]
["bitfinex-derivatives","ETHF0:USTF0",1744268610033,4.258,1618.6,1618.5,3.08243706]
["bitfinex-derivatives","ETHF0:USTF0",1744268610423,4.258,1618.6,1618.5,6.29023706]
["bitfinex-derivatives","ETHF0:USTF0",1744268610631,5.50413706,1618.8,1618.6,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744268610934,0.00928706,1618.8,1618.7,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744268611629,0.00928706,1618.8,1618.7,13.85482273]
["bitfinex-derivatives","ETHF0:USTF0",1744268611935,8.4561728,1619.2,1619.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744268612134,8.4561728,1619.2,1619.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744268612326,7.2206228,1619.2,1619.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744268612633,7.2206228,1619.2,1619.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744268615239,1.24474706,1619.3,1619.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744268615431,1.24474706,1619.3,1619.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744268615932,1.24474706,1619.3,1619.2,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744268616238,1.24474706,1619.3,1619.2,44.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744268616539,0.00928706,1619.3,1619.2,47.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744268616732,0.00928706,1619.3,1619.2,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744268616934,1.24472706,1619.3,1619.2,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744268617535,1.23554,1619.2,1619.0,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268617732,4.26728706,1619.3,1619.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744268618033,1.23552,1619.2,1619.1,42.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744268618429,4.26728706,1619.3,1619.1,42.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744268618632,1.24472706,1619.3,1619.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744268618934,0.00928706,1619.3,1619.2,6.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744268619240,1.24472706,1619.3,1619.2,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744268620032,1.24472706,1619.3,1619.2,6.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744268620333,1.24472706,1619.3,1619.2,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744268620533,1.24472706,1619.3,1619.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744268620934,1.23552,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268621142,3.14422,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268621736,1.24478706,1619.3,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744268621935,1.24478706,1619.3,1619.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744268623438,0.00928706,1619.3,1619.2,6.34962]
["bitfinex-derivatives","ETHF0:USTF0",1744268625235,0.00928706,1619.3,1619.2,10.12952]
["bitfinex-derivatives","ETHF0:USTF0",1744268625436,0.00928706,1619.3,1619.2,17.70354273]
["bitfinex-derivatives","ETHF0:USTF0",1744268626638,0.00928706,1619.3,1619.2,22.70354273]
["bitfinex-derivatives","ETHF0:USTF0",1744268627740,0.00928706,1619.3,1619.2,17.70354273]
["bitfinex-derivatives","ETHF0:USTF0",1744268629243,1.24472706,1619.3,1619.2,17.70354273]
["bitfinex-derivatives","ETHF0:USTF0",1744268629452,1.24472706,1619.3,1619.2,16.46802273]
["bitfinex-derivatives","ETHF0:USTF0",1744268629648,1.24472706,1619.3,1619.2,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1744268630147,1.24472706,1619.3,1619.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744268630546,0.00928706,1619.3,1619.2,10.12952]
["bitfinex-derivatives","ETHF0:USTF0",1744268631551,1.24472706,1619.3,1619.2,10.12952]
["bitfinex-derivatives","ETHF0:USTF0",1744268631852,1.24472706,1619.3,1619.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744268632247,0.00928706,1619.3,1619.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744268632545,1.24472706,1619.3,1619.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744268632747,1.24472706,1619.3,1619.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744268632939,1.24472706,1619.3,1619.0,49.70438273]
["bitfinex-derivatives","ETHF0:USTF0",1744268632940,1.23557,1619.2,1619.0,49.70438273]
["bitfinex-derivatives","ETHF0:USTF0",1744268633145,1.23557,1619.2,1619.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744268633451,3.21927,1619.2,1619.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744268634251,1.9837,1619.2,1619.1,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744268634550,7.32046706,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744268634551,0.00928706,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744268634746,0.00928706,1619.3,1619.2,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1744268637858,0.00928706,1619.3,1619.2,8.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744268638270,0.00928706,1619.3,1619.2,10.78594273]
["bitfinex-derivatives","ETHF0:USTF0",1744268638666,0.00928706,1619.3,1619.2,15.78594273]
["bitfinex-derivatives","ETHF0:USTF0",1744268639561,0.00928706,1619.3,1619.2,20.78594273]
["bitfinex-derivatives","ETHF0:USTF0",1744268640270,0.00928706,1619.3,1619.2,15.78594273]
["bitfinex-derivatives","ETHF0:USTF0",1744268642366,8.4557428,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268642574,8.4556828,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744268642778,1.23517,1619.7,1619.5,9.54622273]
["bitfinex-derivatives","ETHF0:USTF0",1744268643075,1.23517,1619.7,1619.6,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1744268643374,3.0748,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744268643575,3.08408706,1619.8,1619.7,6.36674]
["bitfinex-derivatives","ETHF0:USTF0",1744268644672,3.08404706,1619.8,1619.7,6.36674]
["bitfinex-derivatives","ETHF0:USTF0",1744268644869,0.00928706,1619.8,1619.7,6.36674]
["bitfinex-derivatives","ETHF0:USTF0",1744268645170,0.00928706,1619.8,1619.7,8.94076273]
["bitfinex-derivatives","ETHF0:USTF0",1744268645366,7.2206228,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744268645565,7.2206228,1620.0,1619.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744268646072,7.2206228,1620.0,1619.9,47.15218]
["bitfinex-derivatives","ETHF0:USTF0",1744268646266,7.2206228,1620.0,1619.9,58.98620273]
["bitfinex-derivatives","ETHF0:USTF0",1744268646472,1.92377105,1620.0,1619.9,58.98620273]
["bitfinex-derivatives","ETHF0:USTF0",1744268646974,9.62053808,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744268647273,9.62053808,1620.2,1620.1,7.01665273]
["bitfinex-derivatives","ETHF0:USTF0",1744268647471,7.23539342,1620.2,1620.1,12.01665273]
["bitfinex-derivatives","ETHF0:USTF0",1744268647676,5.80624342,1620.2,1620.1,52.81665273]
["bitfinex-derivatives","ETHF0:USTF0",1744268647971,5.80624342,1620.2,1620.1,57.81665273]
["bitfinex-derivatives","ETHF0:USTF0",1744268648270,4.25658342,1620.2,1620.1,57.81665273]
["bitfinex-derivatives","ETHF0:USTF0",1744268648570,9.62053808,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744268648769,9.62053808,1620.4,1620.3,8.70148]
["bitfinex-derivatives","ETHF0:USTF0",1744268648968,9.62053808,1620.4,1620.3,13.70148]
["bitfinex-derivatives","ETHF0:USTF0",1744268649367,9.62053808,1620.4,1620.3,54.50148]
["bitfinex-derivatives","ETHF0:USTF0",1744268649965,9.62053808,1620.4,1620.3,59.50148]
["bitfinex-derivatives","ETHF0:USTF0",1744268650273,9.62053808,1620.4,1620.3,57.07550273]
["bitfinex-derivatives","ETHF0:USTF0",1744268650774,9.62053808,1620.4,1620.3,62.07550273]
["bitfinex-derivatives","ETHF0:USTF0",1744268651372,9.62053808,1620.4,1620.3,57.07550273]
["bitfinex-derivatives","ETHF0:USTF0",1744268651569,9.62053808,1620.4,1620.3,52.81650273]
["bitfinex-derivatives","ETHF0:USTF0",1744268651775,1.8885,1620.5,1620.3,52.81650273]
["bitfinex-derivatives","ETHF0:USTF0",1744268651965,1.8885,1620.5,1620.3,52.81648273]
["bitfinex-derivatives","ETHF0:USTF0",1744268652166,1.2346,1620.4,1620.3,51.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268652361,1.966,1620.4,1620.3,52.81650273]
["bitfinex-derivatives","ETHF0:USTF0",1744268652773,5.0584,1620.4,1620.3,52.81650273]
["bitfinex-derivatives","ETHF0:USTF0",1744268653276,5.0584,1620.4,1620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268653675,5.0584,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268653876,3.8238,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268654278,5.0584,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268655274,3.8238,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268655977,5.0584,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268656479,5.0584,1620.4,1620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268656881,5.0584,1620.4,1620.3,45.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744268657082,5.0584,1620.4,1620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268657280,1.23468,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268657482,5.01208,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268657686,3.7774,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268658281,1.8269,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268658484,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268658681,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268658883,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268659387,1.8269,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268659575,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268659781,8.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268660478,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268660677,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268660880,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268661081,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268661283,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268662286,1.8269,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268662486,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268662673,1.8269,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268662877,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268663289,3.06158,1620.3,1620.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268663675,3.06158,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268663879,1.8269,1620.3,1620.2,42.04401783]
["bitfinex-derivatives","ETHF0:USTF0",1744268664289,1.8269,1620.3,1620.2,43.92511783]
["bitfinex-derivatives","ETHF0:USTF0",1744268664489,3.06158,1620.3,1620.2,42.69035783]
["bitfinex-derivatives","ETHF0:USTF0",1744268664785,1.8269,1620.3,1620.2,43.92511783]
["bitfinex-derivatives","ETHF0:USTF0",1744268665988,3.06158,1620.3,1620.2,45.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268666792,3.06158,1620.3,1620.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268666988,8.06158,1620.3,1620.2,5.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268667183,8.06158,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268670395,12.30958,1620.3,1620.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268671497,16.9089,1620.3,1619.4,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1744268671790,16.9089,1620.3,1619.3,12.19565641]
["bitfinex-derivatives","ETHF0:USTF0",1744268671791,1.23537,1619.4,1619.3,9.62163368]
["bitfinex-derivatives","ETHF0:USTF0",1744268672186,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268672701,1.9012604,1619.5,1619.3,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744268672994,3.1365604,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268673187,1.9012604,1619.5,1619.3,6.32318]
["bitfinex-derivatives","ETHF0:USTF0",1744268673392,1.8921,1619.4,1619.3,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1744268673594,3.12747,1619.4,1619.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744268673794,1.8921,1619.4,1619.3,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1744268674193,3.12747,1619.4,1619.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744268674399,3.12747,1619.4,1619.3,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1744268674895,3.12747,1619.4,1619.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744268675497,3.12747,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268676903,1.23544,1619.3,1619.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268677198,4.95194,1619.3,1619.2,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268677698,9.20094,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268678000,14.20094,1619.3,1619.2,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268678297,3.08891,1619.2,1618.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744268678501,3.08919,1619.0,1618.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744268678690,3.7165,1618.9,1618.6,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744268678890,1.2359,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268679096,5.4859,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268679597,1.23598,1618.6,1618.5,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268679797,3.04788,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268680099,3.04788,1618.6,1618.5,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268682902,3.04788,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268683201,3.04788,1618.6,1618.5,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268684498,3.04788,1618.6,1618.5,5.04695783]
["bitfinex-derivatives","ETHF0:USTF0",1744268686406,3.04788,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268687005,4.85138,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268687903,3.04788,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268688299,3.04788,1618.6,1618.5,1.83875783]
["bitfinex-derivatives","ETHF0:USTF0",1744268689807,5.48595,1618.7,1618.5,6.28255783]
["bitfinex-derivatives","ETHF0:USTF0",1744268690105,1.23598,1618.6,1618.5,8.21875783]
["bitfinex-derivatives","ETHF0:USTF0",1744268690405,1.23598,1618.6,1618.5,8.21880783]
["bitfinex-derivatives","ETHF0:USTF0",1744268691002,1.23598,1618.6,1618.5,6.98275783]
["bitfinex-derivatives","ETHF0:USTF0",1744268691909,3.19668,1618.6,1618.5,6.98275783]
["bitfinex-derivatives","ETHF0:USTF0",1744268692504,3.19668,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268693499,3.19668,1618.6,1618.5,1.84745783]
["bitfinex-derivatives","ETHF0:USTF0",1744268694114,1.23598,1618.6,1618.5,1.84745783]
["bitfinex-derivatives","ETHF0:USTF0",1744268695406,3.19168,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268701509,8.19168,1618.6,1618.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268701913,1.23644,1618.0,1617.9,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744268702716,1.23644,1618.0,1617.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744268703011,1.24567783,1618.1,1617.9,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1744268703210,1.24567783,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744268703409,1.24567783,1618.1,1618.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744268703610,0.00925783,1618.1,1618.0,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744268705307,0.00925783,1618.1,1618.0,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744268705510,1.24561783,1618.1,1618.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744268707515,1.24561783,1618.1,1618.0,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744268707719,1.24561783,1618.1,1618.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744268708314,1.23644,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268708520,5.44344,1618.0,1617.9,6.37931]
["bitfinex-derivatives","ETHF0:USTF0",1744268708721,5.44344,1618.0,1617.9,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744268710121,1.23651,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268710421,3.11421,1617.9,1617.8,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268710716,3.11421,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268711020,5.09231,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268711218,8.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268711418,13.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268713916,8.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268715117,13.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268715727,8.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268716423,13.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268716830,8.30011,1617.9,1617.8,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268718729,1.23689,1617.4,1617.3,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744268718918,4.208,1617.4,1616.9,7.01906273]
["bitfinex-derivatives","ETHF0:USTF0",1744268719222,5.01226,1617.3,1617.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744268719421,1.23712,1617.1,1617.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744268719619,5.44512,1617.1,1617.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744268720223,1.2372,1617.0,1616.9,5.09795783]
["bitfinex-derivatives","ETHF0:USTF0",1744268720429,3.1569,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268722928,4.208,1617.1,1616.9,1.24652783]
["bitfinex-derivatives","ETHF0:USTF0",1744268723127,5.4452,1617.1,1617.0,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744268723430,5.4452,1617.1,1617.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744268724625,4.208,1617.1,1617.0,15.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744268725628,0.00925783,1617.2,1617.0,13.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744268725823,1.24630783,1617.2,1617.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744268727334,1.23712,1617.1,1617.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744268727630,1.23712,1617.1,1617.0,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744268729831,1.2372,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268730031,5.4462,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268730335,11.2802,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268730538,13.1556,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268731239,18.1556,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268731441,1.23751,1616.6,1616.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744268731639,5.44651,1616.6,1616.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744268734939,7.34991,1616.6,1616.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744268735335,1.23758,1616.5,1616.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268735533,3.14098,1616.5,1616.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268736237,1.23758,1616.5,1616.4,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268739442,1.23758,1616.5,1616.4,5.10465783]
["bitfinex-derivatives","ETHF0:USTF0",1744268742441,10.045,1616.8,1616.4,10.10465783]
["bitfinex-derivatives","ETHF0:USTF0",1744268742645,1.23747,1616.7,1616.5,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1744268742849,11.28239,1616.8,1616.6,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1744268743040,11.28239,1616.8,1616.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744268745446,10.045,1616.8,1616.7,3.20013]
["bitfinex-derivatives","ETHF0:USTF0",1744268745645,6.03645431,1617.1,1616.7,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744268745848,1.23721,1617.0,1616.8,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744268746051,1.23721,1617.0,1616.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744268746251,1.23719,1617.1,1616.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1744268746445,103.69985783,1617.2,1616.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1744268746654,1.23712,1617.1,1617.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744268747148,102.97016783,1617.2,1617.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744268747346,101.73305783,1617.2,1617.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744268747547,98.52525783,1617.2,1617.1,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1744268748035,98.52525783,1617.2,1617.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744268748240,4.22025783,1617.2,1617.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744268748551,0.00925783,1617.2,1617.1,8.04002]
["bitfinex-derivatives","ETHF0:USTF0",1744268751549,0.00925783,1617.2,1617.1,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1744268752754,0.00925783,1617.2,1617.1,5.61404273]
["bitfinex-derivatives","ETHF0:USTF0",1744268753637,0.00925783,1617.2,1617.1,10.61404273]
["bitfinex-derivatives","ETHF0:USTF0",1744268754248,0.00925783,1617.2,1617.1,5.61404273]
["bitfinex-derivatives","ETHF0:USTF0",1744268754951,0.00925783,1617.2,1617.1,10.61404273]
["bitfinex-derivatives","ETHF0:USTF0",1744268760166,0.00925783,1617.2,1617.1,9.37692273]
["bitfinex-derivatives","ETHF0:USTF0",1744268760455,0.00925783,1617.2,1617.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268760456,6.24630783,1617.2,1617.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268760661,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268760964,1.23735,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744268761263,1.23735,1616.8,1616.7,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744268761566,1.8571,1616.8,1616.7,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744268761775,0.00925783,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744268762064,0.00925783,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744268762458,0.00925783,1617.2,1617.1,8.89264273]
["bitfinex-derivatives","ETHF0:USTF0",1744268763666,0.00925783,1617.2,1617.1,13.89264273]
["bitfinex-derivatives","ETHF0:USTF0",1744268763965,0.00925783,1617.2,1617.1,8.89264273]
["bitfinex-derivatives","ETHF0:USTF0",1744268764156,0.00925783,1617.2,1617.1,13.89264273]
["bitfinex-derivatives","ETHF0:USTF0",1744268764354,1.23679,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744268764554,4.79929431,1617.6,1617.5,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744268764755,3.35123299,1617.6,1617.5,8.81077273]
["bitfinex-derivatives","ETHF0:USTF0",1744268764965,0.25663299,1617.6,1617.5,12.50247273]
["bitfinex-derivatives","ETHF0:USTF0",1744268765163,0.82016191,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744268765365,9.62053808,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744268765562,9.62053808,1617.9,1617.8,7.01841273]
["bitfinex-derivatives","ETHF0:USTF0",1744268765768,9.62053808,1617.9,1617.8,12.01841273]
["bitfinex-derivatives","ETHF0:USTF0",1744268765968,9.62053808,1617.9,1617.8,13.81971273]
["bitfinex-derivatives","ETHF0:USTF0",1744268766169,9.62053808,1617.9,1617.8,14.30792632]
["bitfinex-derivatives","ETHF0:USTF0",1744268766363,9.62053808,1617.9,1617.8,55.10792632]
["bitfinex-derivatives","ETHF0:USTF0",1744268766664,0.00925783,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744268766865,0.00925783,1618.0,1617.9,3.81053273]
["bitfinex-derivatives","ETHF0:USTF0",1744268767167,1.24569783,1618.0,1617.8,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744268767367,5.06519783,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268767862,3.82875783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268768065,5.06519783,1618.0,1617.8,9.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744268768267,1.9471,1617.9,1617.8,9.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744268768464,1.95455783,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744268768864,3.90165783,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744268770573,3.90165783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268771474,1.95455783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268771675,1.95455783,1618.0,1617.9,43.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744268772675,1.95455783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268772866,3.82615783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268774068,5.06259783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268774776,3.82615783,1618.0,1617.9,42.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744268775666,3.82615783,1618.0,1617.9,45.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744268775866,3.82615783,1618.0,1617.9,44.02731]
["bitfinex-derivatives","ETHF0:USTF0",1744268776074,3.82615783,1618.0,1617.9,47.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744268776277,0.00925783,1618.0,1617.9,47.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744268776467,0.00925783,1618.0,1617.9,52.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744268779178,0.00925783,1618.0,1617.9,54.80913273]
["bitfinex-derivatives","ETHF0:USTF0",1744268779584,0.00925783,1618.0,1617.9,53.57262273]
["bitfinex-derivatives","ETHF0:USTF0",1744268779772,3.22899783,1618.0,1617.9,54.80913273]
["bitfinex-derivatives","ETHF0:USTF0",1744268779972,1.99255783,1618.0,1617.9,49.80913273]
["bitfinex-derivatives","ETHF0:USTF0",1744268780676,3.22899783,1618.0,1617.9,46.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268780874,3.22899783,1618.0,1617.9,43.37402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268781075,3.22899783,1618.0,1617.9,47.81833273]
["bitfinex-derivatives","ETHF0:USTF0",1744268782184,3.22899783,1618.0,1617.9,46.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268782481,7.43599783,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268784178,6.19955783,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268784390,7.43599783,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268785786,6.19955783,1618.0,1617.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1744268785984,6.19955783,1618.0,1617.9,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744268786284,0.00925783,1618.0,1617.9,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744268786986,7.83e-06,1618.0,1617.9,13.97613273]
["bitfinex-derivatives","ETHF0:USTF0",1744268787483,7.83e-06,1618.0,1617.9,18.97613273]
["bitfinex-derivatives","ETHF0:USTF0",1744268789986,7.83e-06,1618.0,1617.9,13.97613273]
["bitfinex-derivatives","ETHF0:USTF0",1744268790672,1.23644783,1618.0,1617.9,13.97613273]
["bitfinex-derivatives","ETHF0:USTF0",1744268790879,1.23644783,1618.0,1617.9,10.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268791083,1.23644783,1618.0,1617.9,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268791285,4.97344783,1618.0,1617.9,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268791682,3.73700783,1618.0,1617.9,7.01833273]
["bitfinex-derivatives","ETHF0:USTF0",1744268793193,1.87970783,1618.0,1617.9,7.01833273]
["bitfinex-derivatives","ETHF0:USTF0",1744268793584,7.83e-06,1618.0,1617.9,13.93643273]
["bitfinex-derivatives","ETHF0:USTF0",1744268799493,1.86460783,1618.0,1617.9,13.93643273]
["bitfinex-derivatives","ETHF0:USTF0",1744268799888,9.91044783,1618.0,1617.9,7.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268800187,1.23674,1617.6,1617.5,15.41271424]
["bitfinex-derivatives","ETHF0:USTF0",1744268800387,1.23674,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268800591,6.23674,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268800786,1.23674,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268800983,3.7787,1617.6,1617.5,4.45387783]
["bitfinex-derivatives","ETHF0:USTF0",1744268801184,1.23653,1617.9,1617.5,3.21705783]
["bitfinex-derivatives","ETHF0:USTF0",1744268801389,3.823,1617.9,1617.8,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1744268801791,7.83e-06,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744268801991,7.83e-06,1618.0,1617.9,3.81053273]
["bitfinex-derivatives","ETHF0:USTF0",1744268802488,1.23644783,1618.0,1617.9,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268802692,3.14534783,1618.0,1617.9,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268802994,3.14534783,1618.0,1617.9,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268803293,1.90890783,1618.0,1617.9,7.01833273]
["bitfinex-derivatives","ETHF0:USTF0",1744268803887,1.90890783,1618.0,1617.9,8.82603273]
["bitfinex-derivatives","ETHF0:USTF0",1744268804399,7.83e-06,1618.0,1617.9,8.82603273]
["bitfinex-derivatives","ETHF0:USTF0",1744268806098,7.83e-06,1618.0,1617.9,18.04803273]
["bitfinex-derivatives","ETHF0:USTF0",1744268806593,7.83e-06,1618.0,1617.9,23.04803273]
["bitfinex-derivatives","ETHF0:USTF0",1744268807493,7.83e-06,1618.0,1617.9,63.84803273]
["bitfinex-derivatives","ETHF0:USTF0",1744268809191,7.83e-06,1618.0,1617.9,58.84803273]
["bitfinex-derivatives","ETHF0:USTF0",1744268809693,7.83e-06,1618.0,1617.9,13.82603273]
["bitfinex-derivatives","ETHF0:USTF0",1744268809888,1.23644783,1618.0,1617.9,12.01833273]
["bitfinex-derivatives","ETHF0:USTF0",1744268810090,1.23644783,1618.0,1617.9,10.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268810286,10.45744783,1618.0,1617.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268810692,4.22100783,1618.0,1617.9,15.85814368]
["bitfinex-derivatives","ETHF0:USTF0",1744268810892,7.83e-06,1618.0,1617.9,15.85814368]
["bitfinex-derivatives","ETHF0:USTF0",1744268811096,1.90220783,1618.0,1617.9,10.85814368]
["bitfinex-derivatives","ETHF0:USTF0",1744268811296,1.90220783,1618.0,1617.9,12.81034368]
["bitfinex-derivatives","ETHF0:USTF0",1744268814003,1.90220783,1618.0,1617.9,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1744268816908,3.04677,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744268817706,1.23659,1617.8,1617.7,46.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268818098,1.23674,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268818403,5.45874,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268818907,10.45874,1617.6,1617.5,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268819211,10.45874,1617.6,1617.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268819906,5.45874,1617.6,1617.5,1.24607783]
["bitfinex-derivatives","ETHF0:USTF0",1744268820104,5.45874,1617.6,1617.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268820406,4.222,1617.6,1617.5,1.24607783]
["bitfinex-derivatives","ETHF0:USTF0",1744268820605,5.45874,1617.6,1617.5,1.82165783]
["bitfinex-derivatives","ETHF0:USTF0",1744268821005,4.222,1617.6,1617.5,3.05847783]
["bitfinex-derivatives","ETHF0:USTF0",1744268821208,4.235,1617.8,1617.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744268821506,5.47163,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744268821913,1.23666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268822105,4.235,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744268822309,1.23662,1617.8,1617.6,4.44448]
["bitfinex-derivatives","ETHF0:USTF0",1744268822508,1.23662,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744268822807,1.23662,1617.8,1617.6,4.44448]
["bitfinex-derivatives","ETHF0:USTF0",1744268823309,1.23662,1617.8,1617.6,6.34198]
["bitfinex-derivatives","ETHF0:USTF0",1744268823605,1.23666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268824105,5.47166,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268824698,1.23674,1617.6,1617.5,2.58328056]
["bitfinex-derivatives","ETHF0:USTF0",1744268824902,3.03744,1617.6,1617.5,2.58328056]
["bitfinex-derivatives","ETHF0:USTF0",1744268825102,8.03744,1617.6,1617.5,2.58328056]
["bitfinex-derivatives","ETHF0:USTF0",1744268825803,8.03744,1617.6,1617.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268829808,3.03744,1617.6,1617.5,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268830007,3.03744,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268830008,6.8007,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268830209,1.23697,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268830411,1.2372,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268830601,1.2372,1617.1,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268831112,1.8677,1617.2,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268831113,3.1048,1617.2,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268831317,1.8677,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744268831502,1.8677,1617.2,1617.1,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1744268831708,4.236,1617.5,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744268831911,1.23689,1617.4,1617.3,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1744268832201,1.23689,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268833307,1.23705,1617.2,1617.1,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268833510,5.47305,1617.2,1617.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268833712,5.47305,1617.2,1617.1,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268834416,5.47305,1617.2,1617.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268834808,1.2372,1617.0,1616.9,45.25427783]
["bitfinex-derivatives","ETHF0:USTF0",1744268835007,1.2372,1617.0,1616.9,45.95235783]
["bitfinex-derivatives","ETHF0:USTF0",1744268835310,1.2372,1617.0,1616.9,47.18963783]
["bitfinex-derivatives","ETHF0:USTF0",1744268835916,1.2372,1617.0,1616.9,45.95235783]
["bitfinex-derivatives","ETHF0:USTF0",1744268836115,3.1679,1617.0,1616.9,45.95235783]
["bitfinex-derivatives","ETHF0:USTF0",1744268836319,3.1679,1617.0,1616.9,47.18963783]
["bitfinex-derivatives","ETHF0:USTF0",1744268837217,3.04543783,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744268837515,3.04543783,1617.1,1617.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744268837817,3.04543783,1617.1,1617.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744268838616,4.96193783,1617.1,1617.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744268838813,4.96193783,1617.1,1617.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744268839217,4.96193783,1617.1,1617.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744268841519,1.24643783,1617.1,1617.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744268841819,0.00925783,1617.1,1617.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744268842121,0.00925783,1617.1,1617.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744268842418,1.24637783,1617.1,1617.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744268842618,0.00925783,1617.1,1617.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744268844016,1.24637783,1617.1,1617.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744268846619,1.24637783,1617.1,1617.0,10.83362273]
["bitfinex-derivatives","ETHF0:USTF0",1744268846814,0.00925783,1617.1,1617.0,10.83362273]
["bitfinex-derivatives","ETHF0:USTF0",1744268847019,0.00925783,1617.1,1617.0,15.83362273]
["bitfinex-derivatives","ETHF0:USTF0",1744268847213,1.23681,1617.6,1617.1,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1744268847419,1.23681,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268847718,1.23681,1617.6,1617.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744268848123,1.23682,1617.5,1617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268848518,9.237,1617.5,1617.2,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268848714,1.23697,1617.3,1617.2,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268849208,2.98997,1617.3,1617.2,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744268851323,2.98997,1617.3,1617.2,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268852424,1.23705,1617.2,1617.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744268852628,7.24235,1617.2,1617.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744268855627,5.47405,1617.2,1617.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744268856028,4.237,1617.2,1617.1,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1744268856329,4.237,1617.2,1617.1,4.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744268856524,5.47405,1617.2,1617.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744268856728,5.47405,1617.2,1617.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744268856915,5.47405,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268856916,1.23712,1617.1,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268857122,1.2372,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268857331,3.1605,1617.0,1616.9,1.80135783]
["bitfinex-derivatives","ETHF0:USTF0",1744268857531,1.2372,1617.0,1616.9,1.80135783]
["bitfinex-derivatives","ETHF0:USTF0",1744268858229,1.2372,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268859532,6.2372,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268859730,9.445,1617.0,1616.9,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268860929,9.445,1617.0,1616.2,9.62163368]
["bitfinex-derivatives","ETHF0:USTF0",1744268860930,1.23766,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268861624,3.00966,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268862021,1.23774,1616.3,1616.2,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268862224,3.03464,1616.3,1616.2,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268863931,8.03464,1616.3,1616.2,9.63089151]
["bitfinex-derivatives","ETHF0:USTF0",1744268864633,11.24244,1616.3,1616.2,2.99299152]
["bitfinex-derivatives","ETHF0:USTF0",1744268864937,1.23812,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268865236,5.44912,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268865834,7.30322,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268866140,1.2382,1615.7,1615.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268866337,3.0923,1615.7,1615.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268868144,3.0923,1615.7,1615.6,1.90635783]
["bitfinex-derivatives","ETHF0:USTF0",1744268869934,3.0923,1615.7,1615.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268870339,6.3001,1615.7,1615.6,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1744268873831,1.23843,1615.4,1615.3,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268874036,4.212,1615.4,1615.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744268874237,1.23866,1615.1,1615.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744268874451,5.45166,1615.1,1615.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744268874942,1.23873,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268875141,3.03513,1615.0,1614.9,4.99156085]
["bitfinex-derivatives","ETHF0:USTF0",1744268875338,1.7964,1615.0,1614.9,4.99156085]
["bitfinex-derivatives","ETHF0:USTF0",1744268875543,5.45172,1615.1,1614.9,6.23036085]
["bitfinex-derivatives","ETHF0:USTF0",1744268875742,5.45172,1615.1,1615.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268876142,1.23873,1615.0,1614.9,3.21416085]
["bitfinex-derivatives","ETHF0:USTF0",1744268876342,5.45172,1615.1,1614.9,3.21416085]
["bitfinex-derivatives","ETHF0:USTF0",1744268876549,5.45172,1615.1,1615.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744268879642,5.45172,1615.1,1615.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744268881244,4.213,1615.1,1615.0,7.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744268883046,0.00928764,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268883246,0.00928764,1615.2,1615.1,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744268883746,0.00928764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268884245,1.24786764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268884446,0.00928764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268885944,1.24786764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268886250,0.00928764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268886449,1.24786764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268886638,1.24786764,1615.2,1615.1,6.10412273]
["bitfinex-derivatives","ETHF0:USTF0",1744268886844,1.24786764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268887044,0.00928764,1615.2,1615.1,7.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268887643,0.00928764,1615.2,1615.1,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744268890250,0.00928764,1615.2,1615.1,9.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744268890854,0.00928764,1615.2,1615.1,14.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744268893556,0.00928764,1615.2,1615.1,17.34278273]
["bitfinex-derivatives","ETHF0:USTF0",1744268894748,0.00928764,1615.2,1615.1,11.10412273]
["bitfinex-derivatives","ETHF0:USTF0",1744268894950,6.24786764,1615.2,1615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268895351,11.32526764,1615.2,1615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268895552,1.23869,1615.1,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268895745,1.7439,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744268896260,1.23866,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744268896453,1.23866,1615.1,1615.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744268896654,2.98256,1615.1,1615.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744268896977,1.7439,1615.1,1614.9,3.21416085]
["bitfinex-derivatives","ETHF0:USTF0",1744268897161,4.45569764,1615.2,1615.0,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1744268897459,0.00928764,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268897760,2.99176764,1615.2,1615.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744268897963,1.75318764,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268898152,2.99176764,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268898351,2.99176764,1615.2,1615.0,3.05776]
["bitfinex-derivatives","ETHF0:USTF0",1744268898558,1.23866,1615.1,1615.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744268898757,1.23873,1615.0,1614.9,3.21416085]
["bitfinex-derivatives","ETHF0:USTF0",1744268898961,2.97103,1615.0,1614.9,3.21416085]
["bitfinex-derivatives","ETHF0:USTF0",1744268899265,2.97103,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268899465,1.8122,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744268899661,1.74158764,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744268899964,1.74158764,1615.2,1615.1,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1744268900464,0.00928764,1615.2,1615.1,6.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744268900957,1.23866,1615.1,1615.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268901162,2.97096,1615.1,1615.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268901360,2.97096,1615.1,1615.0,4.38912273]
["bitfinex-derivatives","ETHF0:USTF0",1744268901561,2.97096,1615.1,1615.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268905364,1.23873,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268905565,7.21263,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268906765,12.21263,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268907570,12.70741751,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268907766,12.21263,1615.0,1614.9,0.00636085]
["bitfinex-derivatives","ETHF0:USTF0",1744268908867,3.09709,1614.9,1614.3,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268909068,1.23925,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268909272,1.23923,1614.4,1614.2,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1744268909472,1.23915,1614.5,1614.3,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744268909770,1.23915,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268909964,3.14535,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268910157,3.14535,1614.5,1614.4,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744268910361,5.4541,1614.6,1614.4,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744268910560,5.4541,1614.6,1614.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744268912171,5.4541,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268912172,1.23912,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268912469,3.21372,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268912868,1.23919,1614.4,1614.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744268913170,1.23942,1614.1,1614.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268913572,1.23942,1614.1,1614.0,4.51302273]
["bitfinex-derivatives","ETHF0:USTF0",1744268913975,1.23942,1614.1,1614.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744268914269,1.2395,1614.0,1613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744268914478,1.23965,1613.8,1613.7,14.42632554]
["bitfinex-derivatives","ETHF0:USTF0",1744268915272,3.02125,1613.8,1613.7,14.42632554]
["bitfinex-derivatives","ETHF0:USTF0",1744268916380,1.23981,1613.6,1613.5,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268916672,5.47781,1613.6,1613.5,19.37796077]
["bitfinex-derivatives","ETHF0:USTF0",1744268916873,5.47781,1613.6,1613.5,21.25136077]
["bitfinex-derivatives","ETHF0:USTF0",1744268917175,4.238,1613.6,1613.5,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1744268918278,1.8464,1613.9,1613.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744268918477,5.4777,1613.8,1613.6,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1744268918681,5.4777,1613.8,1613.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744268919371,7.4511,1613.8,1613.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744268920173,1.2398,1613.7,1613.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744268920368,1.23973,1613.7,1613.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744268920571,3.20393,1613.7,1613.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744268922879,5.09103,1613.7,1613.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744268923269,5.09103,1613.7,1613.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744268923270,3.12683,1613.7,1613.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744268923470,5.06343,1613.7,1613.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744268923976,5.06343,1613.7,1613.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744268924578,5.47771,1613.8,1613.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1744268924778,5.47768,1613.8,1613.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1744268924979,5.47768,1613.8,1613.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744268925278,7.41428,1613.8,1613.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744268929087,6.1746,1613.8,1613.5,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744268929387,1.23973,1613.7,1613.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744268929684,3.17343,1613.7,1613.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744268932585,1.23973,1613.7,1613.6,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1744268933087,5.47769,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744268933286,4.238,1613.8,1613.7,3.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744268933487,4.238,1613.8,1613.7,6.41853]
["bitfinex-derivatives","ETHF0:USTF0",1744268933784,5.47765,1613.8,1613.7,6.41853]
["bitfinex-derivatives","ETHF0:USTF0",1744268934177,4.238,1613.8,1613.7,8.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744268934379,5.47765,1613.8,1613.7,8.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744268934879,4.238,1613.8,1613.7,8.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744268935285,5.47765,1613.8,1613.7,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744268935586,5.47765,1613.8,1613.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744268935887,7.41215,1613.8,1613.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744268936184,1.23973,1613.7,1613.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268936382,3.17423,1613.7,1613.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268936589,3.17423,1613.7,1613.6,4.52442273]
["bitfinex-derivatives","ETHF0:USTF0",1744268937089,3.17423,1613.7,1613.6,5.76423273]
["bitfinex-derivatives","ETHF0:USTF0",1744268937285,3.17423,1613.7,1613.6,4.52442273]
["bitfinex-derivatives","ETHF0:USTF0",1744268937588,3.17423,1613.7,1613.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268940388,1.23981,1613.6,1613.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744268940580,3.16161,1613.6,1613.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744268940776,3.16161,1613.6,1613.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744268941181,1.9218,1613.6,1613.5,6.41858]
["bitfinex-derivatives","ETHF0:USTF0",1744268941384,3.16161,1613.6,1613.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744268941585,1.23996,1613.5,1613.3,4.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744268941788,6.98946,1613.5,1613.3,6.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744268942089,6.98946,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744268942289,6.98946,1613.5,1613.4,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744268942783,6.98946,1613.5,1613.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744268943990,1.23996,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268944185,3.1002,1613.3,1612.9,3.81435273]
["bitfinex-derivatives","ETHF0:USTF0",1744268944385,1.24027,1613.0,1612.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744268944581,1.24026,1613.1,1612.9,43.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744268944784,1.24026,1613.1,1613.0,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744268944988,1.24026,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268945379,4.219,1613.2,1613.0,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744268945682,5.45915,1613.2,1613.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744268946690,1.24015,1613.2,1613.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744268946887,1.24937764,1613.3,1613.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744268947194,1.24937764,1613.3,1613.1,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744268947490,1.24937764,1613.3,1613.1,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744268947686,1.24937764,1613.3,1613.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744268948686,1.24937764,1613.3,1613.1,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744268949001,1.24937764,1613.3,1613.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744268949793,0.00928764,1613.3,1613.2,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1744268949993,0.00928764,1613.3,1613.2,6.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268951497,1.24932764,1613.3,1613.2,6.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268953700,1.24932764,1613.3,1613.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744268953999,1.24932764,1613.3,1613.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744268954190,1.24932764,1613.3,1613.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744268954390,3.10282764,1613.3,1613.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744268954691,0.00928764,1613.3,1613.2,6.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268955498,1.24932764,1613.3,1613.2,6.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268955685,1.24932764,1613.3,1613.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744268955997,0.00928764,1613.3,1613.2,6.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268956495,0.00928764,1613.3,1613.2,11.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268957396,0.00928764,1613.3,1613.2,16.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744268957600,0.00928764,1613.3,1613.2,18.97253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268957790,0.00928764,1613.3,1613.2,23.19253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268959793,0.00928764,1613.3,1613.2,18.19253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268960298,0.00928764,1613.3,1613.2,13.97253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268962797,0.00928764,1613.3,1613.2,18.97253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268964703,0.00928764,1613.3,1613.2,13.97253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268967306,0.00928764,1613.3,1613.2,18.97253273]
["bitfinex-derivatives","ETHF0:USTF0",1744268967613,4.8501497,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744268967907,4.8501497,1613.5,1613.4,11.24078273]
["bitfinex-derivatives","ETHF0:USTF0",1744268968410,4.8501497,1613.5,1613.4,13.18428273]
["bitfinex-derivatives","ETHF0:USTF0",1744268968610,4.8501497,1613.5,1613.4,18.18428273]
["bitfinex-derivatives","ETHF0:USTF0",1744268969712,4.8501497,1613.5,1613.4,16.24078273]
["bitfinex-derivatives","ETHF0:USTF0",1744268969908,4.8501497,1613.5,1613.4,18.19468273]
["bitfinex-derivatives","ETHF0:USTF0",1744268971110,0.00928764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268971407,0.00928764,1613.6,1613.5,4.92988]
["bitfinex-derivatives","ETHF0:USTF0",1744268972613,0.00928764,1613.6,1613.5,8.05968]
["bitfinex-derivatives","ETHF0:USTF0",1744268972806,1.81788764,1613.6,1613.5,8.05968]
["bitfinex-derivatives","ETHF0:USTF0",1744268973112,3.65188764,1613.6,1613.5,8.05968]
["bitfinex-derivatives","ETHF0:USTF0",1744268973707,4.89169764,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268973904,14.11069764,1613.6,1613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744268975017,1.23988,1613.5,1613.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268975212,2.95978,1613.5,1613.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744268975407,1.7199,1613.5,1613.4,7.02178273]
["bitfinex-derivatives","ETHF0:USTF0",1744268975815,1.7199,1613.5,1613.4,8.81148273]
["bitfinex-derivatives","ETHF0:USTF0",1744268977616,1.81788764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268977818,3.64318764,1613.6,1613.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1744268978612,4.88299764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268978917,3.64318764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268979525,1.81788764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268979816,1.81788764,1613.6,1613.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1744268980314,0.00928764,1613.6,1613.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1744268980513,0.00928764,1613.6,1613.5,4.88468]
["bitfinex-derivatives","ETHF0:USTF0",1744268980818,0.00928764,1613.6,1613.5,6.61668]
["bitfinex-derivatives","ETHF0:USTF0",1744268981416,0.00928764,1613.6,1613.5,11.61668]
["bitfinex-derivatives","ETHF0:USTF0",1744268983524,0.00928764,1613.6,1613.5,14.19070273]
["bitfinex-derivatives","ETHF0:USTF0",1744268986823,0.00928764,1613.6,1613.5,12.45870273]
["bitfinex-derivatives","ETHF0:USTF0",1744268987028,0.00928764,1613.6,1613.5,10.62400273]
["bitfinex-derivatives","ETHF0:USTF0",1744268987213,1.75058764,1613.6,1613.5,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268987613,4.78669764,1613.6,1613.5,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268988226,4.78669764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268989527,3.54688764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268990829,4.78669764,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744268991226,1.23988,1613.5,1613.4,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744268991427,3.07938,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268991629,8.07938,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744268992225,3.07938,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268992425,8.07938,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268992626,8.07938,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744268993127,8.07938,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268994028,8.07938,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744268994731,8.07938,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268995325,1.23996,1613.4,1613.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744268995530,9.08886,1613.4,1613.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744268996633,14.08886,1613.4,1613.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744268997225,1.24019,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268997434,5.45919,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744268997933,1.24027,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268998125,4.99477,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744268998325,4.99477,1613.0,1612.9,42.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744268998735,3.7545,1613.0,1612.9,42.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744268999335,4.99477,1613.0,1612.9,42.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744268999736,3.7545,1613.0,1612.9,42.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744268999931,1.9061,1613.0,1612.9,43.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744269000434,5.45919,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744269000629,5.45919,1613.1,1613.0,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744269000837,8.19076036,1613.5,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744269001135,1.23996,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269001437,1.24009,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744269001731,3.02372,1613.4,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744269001933,3.02372,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269002130,3.02372,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269002331,3.02372,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269002630,3.02372,1613.4,1613.3,6.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744269002820,3.02372,1613.4,1613.3,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744269003026,3.02372,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269003227,3.02372,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269005329,3.02372,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269006327,1.7837,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269006533,1.7837,1613.4,1613.3,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744269006837,2.71390933,1613.4,1613.3,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744269008637,0.93020933,1613.4,1613.3,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744269008838,2.17016933,1613.4,1613.3,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744269009042,2.17016933,1613.4,1613.3,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744269009340,4.01626933,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269011332,4.01626933,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269011834,2.77630933,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269012344,0.93020933,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269012533,0.93020933,1613.4,1613.3,6.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744269014133,4.07856933,1613.4,1613.3,6.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744269014328,2.83860933,1613.4,1613.3,6.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744269014635,2.17016933,1613.4,1613.3,6.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744269014834,2.17016933,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269015133,4.07856933,1613.4,1613.3,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744269015442,4.07856933,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269017636,3.14836,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269018542,1.24004,1613.3,1613.2,2.97414]
["bitfinex-derivatives","ETHF0:USTF0",1744269018741,1.24004,1613.3,1613.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744269018742,1.24011,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269018939,1.8214,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744269019143,3.06128,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269019337,9.16323528,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269019545,9.16323528,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269019741,10.40304528,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269020044,12.31564528,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269020430,12.31564528,1613.6,1613.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744269020945,12.31564528,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269021242,12.31564528,1613.6,1613.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744269021640,12.31564528,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269022145,5.04509764,1613.6,1613.5,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744269022637,5.04509764,1613.6,1613.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744269023345,1.23988,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269023536,3.12138,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744269023937,3.12138,1613.5,1613.4,6.35316]
["bitfinex-derivatives","ETHF0:USTF0",1744269024138,3.12138,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269026744,3.12138,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744269027049,3.12138,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269027248,3.12138,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269027853,3.12138,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269028147,3.12138,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269028848,3.12138,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269029250,3.12138,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269029951,3.12138,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269030356,3.12138,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269030749,3.12138,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269032151,1.23988,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269032339,9.45111732,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269033054,13.07581732,1613.5,1613.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269033456,13.07581732,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269034254,8.21123732,1613.5,1613.4,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269038050,8.21123732,1613.5,1613.4,8.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744269039456,8.21123732,1613.5,1613.4,13.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744269040858,9.45111732,1613.5,1613.4,13.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744269041562,9.45111732,1613.5,1613.4,11.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744269041960,9.45111732,1613.5,1613.4,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1744269042155,9.45111732,1613.5,1613.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269043060,9.45111732,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269043361,8.21123732,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744269043563,8.21123732,1613.5,1613.4,6.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744269045966,9.45111732,1613.5,1613.4,6.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744269046163,11.34091732,1613.5,1613.4,6.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744269047268,11.34091732,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269047779,10.10103732,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744269047965,10.10103732,1613.5,1613.4,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744269048166,11.34091732,1613.5,1613.4,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744269049378,10.10103732,1613.5,1613.4,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744269049677,8.21123732,1613.5,1613.4,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744269050375,0.93018821,1613.5,1613.4,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744269051174,0.93018821,1613.5,1613.4,8.87888273]
["bitfinex-derivatives","ETHF0:USTF0",1744269051379,0.93018821,1613.5,1613.4,13.87888273]
["bitfinex-derivatives","ETHF0:USTF0",1744269051671,1e-08,1613.5,1613.4,13.87888273]
["bitfinex-derivatives","ETHF0:USTF0",1744269051875,9.70335116,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744269052071,9.70335116,1613.6,1613.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1744269052272,14.37790763,1614.1,1613.8,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1744269052479,14.37790763,1614.1,1614.0,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744269052773,14.37790763,1614.1,1614.0,45.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744269052974,14.37790763,1614.1,1614.0,52.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744269053672,14.37790763,1614.1,1614.0,57.56746985]
["bitfinex-derivatives","ETHF0:USTF0",1744269055479,0.00928764,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269055677,0.00928764,1614.2,1614.1,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744269055884,0.00928764,1614.2,1614.1,8.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744269056078,0.00928764,1614.2,1614.1,48.93412]
["bitfinex-derivatives","ETHF0:USTF0",1744269056380,0.00928764,1614.2,1614.1,53.93412]
["bitfinex-derivatives","ETHF0:USTF0",1744269057675,0.00928764,1614.2,1614.1,56.50814273]
["bitfinex-derivatives","ETHF0:USTF0",1744269057881,0.00928764,1614.2,1614.1,56.97564079]
["bitfinex-derivatives","ETHF0:USTF0",1744269058182,0.00928764,1614.2,1614.1,51.97564079]
["bitfinex-derivatives","ETHF0:USTF0",1744269058376,0.00928764,1614.2,1614.1,56.97564079]
["bitfinex-derivatives","ETHF0:USTF0",1744269059083,7.29454609,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744269059282,2.08003,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744269059479,2.08003,1614.6,1614.5,11.23694273]
["bitfinex-derivatives","ETHF0:USTF0",1744269059682,2.08003,1614.6,1614.5,16.23694273]
["bitfinex-derivatives","ETHF0:USTF0",1744269059884,7.26377751,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269060089,7.26377751,1614.9,1614.8,11.23671273]
["bitfinex-derivatives","ETHF0:USTF0",1744269060285,7.26377751,1614.9,1614.8,16.23671273]
["bitfinex-derivatives","ETHF0:USTF0",1744269060786,7.26377751,1614.9,1614.8,49.76771273]
["bitfinex-derivatives","ETHF0:USTF0",1744269060988,7.26377751,1614.9,1614.8,53.98271273]
["bitfinex-derivatives","ETHF0:USTF0",1744269061792,7.26377751,1614.9,1614.8,58.98271273]
["bitfinex-derivatives","ETHF0:USTF0",1744269062695,7.26377751,1614.9,1614.8,51.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269062989,15.33358751,1614.9,1614.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269063182,15.33358751,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269063384,17.25838751,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269063580,11.01957751,1614.9,1614.8,45.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269063785,11.01957751,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269063986,11.01957751,1614.9,1614.8,45.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269064183,3.7558,1614.9,1614.8,45.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269064389,3.7558,1614.9,1614.8,50.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269064589,3.7558,1614.9,1614.8,47.03889]
["bitfinex-derivatives","ETHF0:USTF0",1744269064887,3.7558,1614.9,1614.8,50.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269067996,3.7558,1614.9,1614.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269068196,9.99461,1614.9,1614.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269068391,9.99461,1614.9,1614.8,47.03889]
["bitfinex-derivatives","ETHF0:USTF0",1744269068594,9.99461,1614.9,1614.8,50.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744269068895,9.99461,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269069993,9.99461,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269070192,1.23889,1614.8,1614.7,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269070395,3.05039,1614.8,1614.7,3.82227037]
["bitfinex-derivatives","ETHF0:USTF0",1744269070596,3.05039,1614.8,1614.7,43.38331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269071383,8.05039,1614.8,1614.7,43.38331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269072092,8.05039,1614.8,1614.7,44.62227037]
["bitfinex-derivatives","ETHF0:USTF0",1744269072489,8.05039,1614.8,1614.7,42.04824764]
["bitfinex-derivatives","ETHF0:USTF0",1744269073398,3.05039,1614.8,1614.7,42.04824764]
["bitfinex-derivatives","ETHF0:USTF0",1744269074396,3.05039,1614.8,1614.7,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269074999,7.26339,1614.8,1614.7,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269075198,7.26339,1614.8,1614.7,42.04824764]
["bitfinex-derivatives","ETHF0:USTF0",1744269075500,7.26339,1614.8,1614.7,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269075698,6.0245,1614.8,1614.7,42.04824764]
["bitfinex-derivatives","ETHF0:USTF0",1744269075903,1.8115,1614.8,1614.7,42.04824764]
["bitfinex-derivatives","ETHF0:USTF0",1744269076104,0.00928764,1615.0,1614.7,42.62358764]
["bitfinex-derivatives","ETHF0:USTF0",1744269076306,0.00928764,1615.0,1614.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1744269076801,0.00928764,1615.0,1614.9,8.83493273]
["bitfinex-derivatives","ETHF0:USTF0",1744269077004,0.00928764,1615.0,1614.9,54.63493273]
["bitfinex-derivatives","ETHF0:USTF0",1744269078197,7.64e-06,1615.0,1614.9,54.63493273]
["bitfinex-derivatives","ETHF0:USTF0",1744269079101,3.7795,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744269079299,13.86042316,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269079494,10.62927316,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269079801,5.57705316,1615.8,1615.7,51.53782273]
["bitfinex-derivatives","ETHF0:USTF0",1744269079992,5.57705316,1615.8,1615.7,46.53782273]
["bitfinex-derivatives","ETHF0:USTF0",1744269080595,5.57705316,1615.8,1615.7,51.53782273]
["bitfinex-derivatives","ETHF0:USTF0",1744269081899,0.00928764,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744269082100,0.00928764,1615.9,1615.8,7.01994273]
["bitfinex-derivatives","ETHF0:USTF0",1744269082307,7.64e-06,1615.9,1615.8,7.01994273]
["bitfinex-derivatives","ETHF0:USTF0",1744269082606,7.64e-06,1615.9,1615.8,47.81994273]
["bitfinex-derivatives","ETHF0:USTF0",1744269083307,7.64e-06,1615.9,1615.8,57.81994273]
["bitfinex-derivatives","ETHF0:USTF0",1744269083914,7.64e-06,1615.9,1615.8,52.81994273]
["bitfinex-derivatives","ETHF0:USTF0",1744269086207,7.64e-06,1615.9,1615.8,54.65114273]
["bitfinex-derivatives","ETHF0:USTF0",1744269086814,0.03163,1616.7,1615.8,58.41302273]
["bitfinex-derivatives","ETHF0:USTF0",1744269087016,1.93323,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269087510,6.93323,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269087710,1.93323,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269088099,3.82123,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269088298,0.03163,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269089105,0.00928764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269089306,7.64e-06,1616.8,1616.7,5.70245273]
["bitfinex-derivatives","ETHF0:USTF0",1744269089505,1.9016,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744269089707,3.8258,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744269089913,3.8258,1617.5,1617.4,45.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744269090317,9.59577209,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744269090717,9.59577209,1617.6,1617.5,3.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744269091904,9.59577209,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744269092109,14.59577209,1617.6,1617.4,44.01708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269092410,14.59577209,1617.6,1617.4,45.25397764]
["bitfinex-derivatives","ETHF0:USTF0",1744269092411,1.9157,1617.5,1617.4,45.25397764]
["bitfinex-derivatives","ETHF0:USTF0",1744269093317,0.00928764,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744269093616,1.86548764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269094012,0.00928764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269094212,1.86548764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269094918,6.86548764,1617.7,1617.6,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269096819,6.86548764,1617.7,1617.6,6.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744269097020,6.86548764,1617.7,1617.6,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269097721,6.86548764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269098225,1.86548764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269098617,0.00928764,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269099217,0.00928764,1617.7,1617.6,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744269099916,0.00928764,1617.7,1617.6,11.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744269100825,3.6216,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744269101022,3.6216,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744269101320,4.22,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269101625,1.7642,1618.5,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744269101924,1.7642,1618.5,1618.4,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1744269102421,1.86049174,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744269102724,1.86049174,1618.6,1618.5,3.12115]
["bitfinex-derivatives","ETHF0:USTF0",1744269103115,3.61259174,1618.6,1618.5,43.92115]
["bitfinex-derivatives","ETHF0:USTF0",1744269104129,3.61259174,1618.6,1618.5,48.92115]
["bitfinex-derivatives","ETHF0:USTF0",1744269104626,4.84857174,1618.6,1618.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269104829,3.61259174,1618.6,1618.5,47.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744269107228,3.61259174,1618.6,1618.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269107427,3.61259174,1618.6,1618.5,47.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744269107622,3.61259174,1618.6,1618.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269107824,3.61259174,1618.6,1618.5,47.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744269108431,4.84857174,1618.6,1618.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269108725,9.84857174,1618.6,1618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269108928,1.23613,1618.4,1618.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269109130,5.45413,1618.4,1618.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269109328,10.45413,1618.4,1618.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269109528,12.36743,1618.4,1618.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269110628,1.23628,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269110832,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269111134,7.36766,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269111325,7.36766,1618.1,1618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269111722,1.23625,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269111927,1.8232,1618.4,1618.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744269112129,1.23633,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744269112326,1.8232,1618.4,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744269112638,1.8232,1618.4,1618.2,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744269112833,1.23621,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269113928,1.23628,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269114128,3.05948,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269114837,3.05948,1618.2,1618.1,42.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744269115037,3.05948,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269117141,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269117330,3.16826,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269117529,7.38626,1618.1,1618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269117933,7.38626,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269118436,3.16826,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744269118634,1.23636,1618.1,1618.0,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744269118942,3.7599,1618.3,1618.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744269119134,1.23636,1618.1,1618.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744269120244,1.23636,1618.1,1618.0,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744269120444,1.23636,1618.1,1618.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744269120845,1.23636,1618.1,1618.0,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744269121035,1.23636,1618.1,1618.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744269121640,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269122037,3.04376,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269122241,3.0914,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269122443,1.23666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269122643,10.88148,1617.8,1617.4,45.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744269122941,3.04418,1617.6,1617.5,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744269123440,1.23682,1617.5,1617.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269123641,9.14502,1617.5,1617.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269124244,9.14502,1617.5,1617.4,1.87858764]
["bitfinex-derivatives","ETHF0:USTF0",1744269124445,9.14502,1617.5,1617.4,3.21708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269126044,9.14502,1617.5,1617.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269126351,9.14502,1617.5,1617.4,3.21708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269126845,9.14502,1617.5,1617.4,5.13878764]
["bitfinex-derivatives","ETHF0:USTF0",1744269128146,9.14502,1617.5,1617.4,1.93098764]
["bitfinex-derivatives","ETHF0:USTF0",1744269128353,1.2372,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269129151,3.0823,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269130650,3.0823,1617.0,1616.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744269131356,1.8451,1617.0,1616.9,6.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744269131547,5.48318,1617.1,1616.9,6.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744269131855,5.48318,1617.1,1616.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744269132045,1.2372,1617.0,1616.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744269132239,1.2372,1617.0,1616.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744269132651,3.0724,1617.0,1616.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744269134252,3.0724,1617.0,1616.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744269134552,3.0724,1617.0,1616.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744269134749,3.0724,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269135048,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269135248,3.07248,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269136043,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269136243,7.07125,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744269136542,1.23728,1616.9,1616.8,4.97778764]
["bitfinex-derivatives","ETHF0:USTF0",1744269137251,3.13518,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269137447,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269137753,1.23728,1616.9,1616.8,1.76998764]
["bitfinex-derivatives","ETHF0:USTF0",1744269138467,1.23728,1616.9,1616.8,3.00733764]
["bitfinex-derivatives","ETHF0:USTF0",1744269138754,1.23728,1616.9,1616.8,1.76998764]
["bitfinex-derivatives","ETHF0:USTF0",1744269139353,3.10968,1616.9,1616.8,1.76998764]
["bitfinex-derivatives","ETHF0:USTF0",1744269140862,3.10968,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269141448,8.10968,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269141654,3.10968,1616.9,1616.8,1.24663764]
["bitfinex-derivatives","ETHF0:USTF0",1744269141856,3.10968,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269142058,4.89998,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269143560,4.89998,1616.9,1616.8,1.76868764]
["bitfinex-derivatives","ETHF0:USTF0",1744269143561,1.23728,1616.9,1616.8,1.76868764]
["bitfinex-derivatives","ETHF0:USTF0",1744269144053,3.01308,1616.9,1616.8,1.76868764]
["bitfinex-derivatives","ETHF0:USTF0",1744269145554,1.23728,1616.9,1616.8,3.00603764]
["bitfinex-derivatives","ETHF0:USTF0",1744269146063,1.23728,1616.9,1616.8,3.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1744269147058,1.23728,1616.9,1616.8,1.76868764]
["bitfinex-derivatives","ETHF0:USTF0",1744269147463,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269148958,3.06816,1617.0,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269149156,1.23728,1616.9,1616.8,2.91667764]
["bitfinex-derivatives","ETHF0:USTF0",1744269149356,7.35189,1617.1,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269149558,9.03549,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744269149759,9.03549,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269149760,1.2372,1617.0,1616.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1744269150860,1.2372,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269153071,1.2372,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744269153668,1.2372,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269153866,2.8922,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269154171,2.8922,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744269154474,2.8922,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269159774,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269160074,4.66218,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269160476,4.66218,1616.9,1616.8,4.45443764]
["bitfinex-derivatives","ETHF0:USTF0",1744269161463,3.4249,1616.9,1616.8,4.45443764]
["bitfinex-derivatives","ETHF0:USTF0",1744269162375,4.66218,1616.9,1616.8,3.21708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269162876,4.66218,1616.9,1616.8,4.45443764]
["bitfinex-derivatives","ETHF0:USTF0",1744269163071,4.66218,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269163378,7.07126,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744269163579,5.46528,1616.9,1616.8,1.24657764]
["bitfinex-derivatives","ETHF0:USTF0",1744269163970,5.46528,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269164370,4.228,1616.9,1616.8,1.24663764]
["bitfinex-derivatives","ETHF0:USTF0",1744269165575,5.834,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744269165876,1.2372,1617.0,1616.9,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744269166175,1.2372,1617.0,1616.9,6.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744269167172,5.4652,1617.0,1616.9,6.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744269167780,7.2216,1617.0,1616.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744269167977,1.23728,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269168181,2.99368,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269168371,8.82768,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269170176,13.82768,1616.9,1616.8,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269170382,3.09371,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269170579,7.6045,1616.6,1616.1,12.93205188]
["bitfinex-derivatives","ETHF0:USTF0",1744269170772,1.23781,1616.2,1616.1,9.72425188]
["bitfinex-derivatives","ETHF0:USTF0",1744269170974,5.46581,1616.2,1616.1,9.72425188]
["bitfinex-derivatives","ETHF0:USTF0",1744269171273,5.46581,1616.2,1616.1,12.93205188]
["bitfinex-derivatives","ETHF0:USTF0",1744269171481,10.60161,1616.2,1616.1,12.93205188]
["bitfinex-derivatives","ETHF0:USTF0",1744269171776,10.60161,1616.2,1616.1,9.72425188]
["bitfinex-derivatives","ETHF0:USTF0",1744269172284,19.64341,1616.2,1616.1,9.72425188]
["bitfinex-derivatives","ETHF0:USTF0",1744269173081,24.64341,1616.2,1616.1,3.0552748]
["bitfinex-derivatives","ETHF0:USTF0",1744269173383,1.23789,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269173583,2.94539,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269174578,2.94539,1616.1,1616.0,1.71538764]
["bitfinex-derivatives","ETHF0:USTF0",1744269175076,2.94539,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269175575,7.94539,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269177583,8.87376805,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269177783,3.87376805,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269178581,8.87376805,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269180884,14.70776805,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269181288,14.70776805,1616.1,1616.0,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744269181481,3.09559,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269181682,1.23843,1615.4,1615.3,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744269182379,1.23843,1615.4,1615.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744269182685,1.23843,1615.4,1615.3,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744269183484,1.2385,1615.3,1615.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269183684,7.2238,1615.3,1615.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269185581,0.00928764,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744269185782,0.00928764,1615.4,1615.3,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744269185980,0.00928764,1615.4,1615.3,11.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744269188583,1.24771764,1615.4,1615.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744269188889,2.95931764,1615.4,1615.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744269189088,1.24771764,1615.4,1615.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744269189478,0.00928764,1615.4,1615.3,10.64732273]
["bitfinex-derivatives","ETHF0:USTF0",1744269189683,0.00928764,1615.4,1615.3,13.85512273]
["bitfinex-derivatives","ETHF0:USTF0",1744269189878,4.83084254,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744269190089,4.83084254,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744269190286,4.83084254,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269190591,4.83084254,1616.0,1615.9,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1744269190884,4.83084254,1616.0,1615.9,9.44584]
["bitfinex-derivatives","ETHF0:USTF0",1744269191485,4.83084254,1616.0,1615.9,11.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744269192686,3.52872254,1616.0,1615.9,11.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744269192893,7.25555146,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744269193091,7.25555146,1616.1,1616.0,10.63729273]
["bitfinex-derivatives","ETHF0:USTF0",1744269193294,2.620974,1616.1,1616.0,51.43729273]
["bitfinex-derivatives","ETHF0:USTF0",1744269193592,4e-06,1616.1,1616.0,55.69029273]
["bitfinex-derivatives","ETHF0:USTF0",1744269194086,10.00854544,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269194288,1.10373544,1616.4,1616.3,8.69854]
["bitfinex-derivatives","ETHF0:USTF0",1744269194482,14.37790763,1616.8,1616.3,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1744269194683,24.49030863,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269194883,25.72765863,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269195085,10.112401,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269195386,15.602761,1616.8,1616.6,1.24674764]
["bitfinex-derivatives","ETHF0:USTF0",1744269195589,15.602761,1616.8,1616.6,42.04674764]
["bitfinex-derivatives","ETHF0:USTF0",1744269195895,14.365401,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744269196691,10.112401,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744269196892,9.6421054,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744269197090,18.0098064,1616.9,1616.7,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744269197291,18.0098064,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744269197690,18.0098064,1616.9,1616.8,2.96215]
["bitfinex-derivatives","ETHF0:USTF0",1744269197890,1.23735,1616.8,1616.6,42.04675764]
["bitfinex-derivatives","ETHF0:USTF0",1744269198090,2.93575,1616.8,1616.6,46.97935764]
["bitfinex-derivatives","ETHF0:USTF0",1744269198282,1.23743,1616.7,1616.6,45.74188764]
["bitfinex-derivatives","ETHF0:USTF0",1744269198489,1.6984,1616.7,1616.6,46.97939764]
["bitfinex-derivatives","ETHF0:USTF0",1744269199297,10.066101,1616.7,1616.6,46.97939764]
["bitfinex-derivatives","ETHF0:USTF0",1744269199601,11.303531,1616.7,1616.6,44.01708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269199791,10.066101,1616.7,1616.6,45.25459764]
["bitfinex-derivatives","ETHF0:USTF0",1744269200298,10.066101,1616.7,1616.6,42.04679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269200699,1.6984,1616.7,1616.6,43.91279764]
["bitfinex-derivatives","ETHF0:USTF0",1744269203002,4.252,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269203201,4.252,1616.8,1616.7,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744269203202,12.619701,1616.8,1616.7,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744269203403,0.00928764,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744269203596,1.87398764,1616.9,1616.8,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744269207298,3.11126764,1616.9,1616.8,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744269207497,0.00928764,1616.9,1616.8,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744269207909,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269208311,11.387851,1616.8,1616.7,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744269208501,1.23743,1616.7,1616.6,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269208807,4.71223,1616.7,1616.6,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269209001,13.079931,1616.7,1616.6,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269209200,11.842501,1616.7,1616.6,42.04679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269209499,8.367701,1616.7,1616.6,42.04679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269209700,8.367701,1616.7,1616.6,43.69589764]
["bitfinex-derivatives","ETHF0:USTF0",1744269209900,1.7846,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269210099,1.7846,1616.8,1616.7,6.09433]
["bitfinex-derivatives","ETHF0:USTF0",1744269210498,3.02195,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744269211399,1.7846,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744269211606,1.7846,1616.8,1616.7,6.09433]
["bitfinex-derivatives","ETHF0:USTF0",1744269212010,1.23743,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269212197,4.251,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269212394,11.313031,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269213005,11.313031,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269213210,10.075601,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269213511,11.313031,1616.7,1616.6,4.45459764]
["bitfinex-derivatives","ETHF0:USTF0",1744269214000,10.075601,1616.7,1616.6,4.45459764]
["bitfinex-derivatives","ETHF0:USTF0",1744269215304,10.075601,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269215701,10.075601,1616.7,1616.6,4.45459764]
["bitfinex-derivatives","ETHF0:USTF0",1744269218509,11.313031,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269218711,10.075601,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269218902,11.313031,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269220008,16.313031,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269220700,11.313031,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269222694,3.09377,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269222908,1.23785,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269223410,13.924551,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269224006,15.644151,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269226008,17.328051,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269226210,1.23789,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269226506,2.94889,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269226711,11.316591,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269228408,1.23812,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269228915,9.605821,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269229410,13.053921,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269230916,3.4481,1615.8,1615.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744269231113,1.7022,1615.8,1615.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744269232302,0.00928764,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744269232507,0.00928764,1615.9,1615.8,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1744269234121,1.24732764,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744269234417,2.99852764,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744269234817,1.23812,1615.8,1615.7,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1744269235114,2.98932,1615.8,1615.7,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1744269235420,2.98932,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269235620,15.678021,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269235811,1.2382,1615.7,1615.6,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269236115,4.6718,1615.7,1615.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269236412,13.039501,1615.7,1615.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269237211,18.039501,1615.7,1615.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269237608,3.09599,1615.5,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269237809,1.23881,1614.9,1614.8,15.83185937]
["bitfinex-derivatives","ETHF0:USTF0",1744269238004,1.23881,1614.9,1614.8,14.59301937]
["bitfinex-derivatives","ETHF0:USTF0",1744269239412,1.23881,1614.9,1614.7,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1744269239612,1.6203,1614.8,1614.7,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1744269243021,1.23882,1614.9,1614.8,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744269243322,2.85492,1614.9,1614.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744269243522,1.23889,1614.8,1614.7,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744269243724,2.85499,1614.8,1614.7,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744269244617,1.6161,1614.8,1614.7,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744269244922,1.6161,1614.8,1614.7,4.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744269246220,1.6161,1614.8,1614.7,45.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744269247024,2.85499,1614.8,1614.7,45.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744269247325,2.85499,1614.8,1614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269247624,2.85499,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269248025,2.85499,1614.8,1614.7,42.03896]
["bitfinex-derivatives","ETHF0:USTF0",1744269248524,2.85499,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269249624,11.038001,1614.8,1614.3,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744269249818,1.23927,1614.3,1614.2,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744269250016,1.23936,1614.2,1614.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744269250212,2.86156,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269250817,8.021461,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269251022,12.283461,1614.2,1614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269252320,11.044101,1614.2,1613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269252523,1.753,1614.1,1614.0,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744269252823,1.753,1614.1,1614.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744269253024,6.912901,1614.1,1614.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744269253431,8.152321,1614.1,1614.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744269253819,1.2395,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269254021,2.9925,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269254322,8.152401,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269255020,1.23958,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269255221,3.01968,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269255425,1.23965,1613.8,1613.7,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1744269255614,3.01975,1613.8,1613.7,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1744269256022,3.01975,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269256624,1.7801,1613.8,1613.7,42.03973]
["bitfinex-derivatives","ETHF0:USTF0",1744269256825,3.01975,1613.8,1613.7,42.03973]
["bitfinex-derivatives","ETHF0:USTF0",1744269257025,3.01975,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269258129,1.23973,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269258320,2.96123,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269258822,2.96123,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269259330,2.96123,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269259731,1.23972,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269260028,1.23973,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269260222,6.881401,1613.8,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269260424,9.980551,1613.8,1613.4,42.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744269260624,1.23988,1613.5,1613.4,42.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744269260825,1.23985,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744269261019,1.23985,1613.6,1613.5,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1744269261227,1.23985,1613.6,1613.5,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744269261529,1.23985,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269262127,1.23985,1613.6,1613.5,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744269262428,1.23981,1613.6,1613.5,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744269262623,3.00149,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744269262828,8.161391,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744269263327,5.922,1613.9,1613.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744269263523,1.23968,1613.8,1613.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744269263723,2.91238,1613.8,1613.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744269264830,2.91238,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269265129,1.23973,1613.7,1613.6,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744269265326,2.91243,1613.7,1613.6,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744269265633,1.23981,1613.6,1613.5,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744269265831,1.6727,1613.6,1613.5,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744269266233,3.01811,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744269266434,9.850711,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744269266933,1.23973,1613.7,1613.6,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744269267125,1.2397,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744269267325,2.9355,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744269268632,2.9355,1613.8,1613.7,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1744269268941,7.16164,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744269269235,6.14314,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744269269430,1.23958,1613.9,1613.8,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1744269269627,1.6958,1613.9,1613.8,6.01618]
["bitfinex-derivatives","ETHF0:USTF0",1744269270536,1.23952,1614.0,1613.9,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744269270734,0.00928764,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744269270735,1.75478764,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744269271128,1.75478764,1614.1,1614.0,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744269271635,2.99420764,1614.1,1614.0,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744269271936,3.2078,1614.7,1614.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1744269272139,2.98467,1614.5,1614.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744269272339,1.7455,1614.4,1614.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744269272832,1.764,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269273035,1.6043,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744269273236,1.61358764,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744269273737,0.00928764,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744269274131,0.00928764,1614.6,1614.5,3.81314273]
["bitfinex-derivatives","ETHF0:USTF0",1744269274529,0.00928764,1614.6,1614.5,44.61314273]
["bitfinex-derivatives","ETHF0:USTF0",1744269275133,0.00928764,1614.6,1614.5,49.61314273]
["bitfinex-derivatives","ETHF0:USTF0",1744269277733,0.00928764,1614.6,1614.5,47.03912]
["bitfinex-derivatives","ETHF0:USTF0",1744269277931,0.00928764,1614.6,1614.5,49.61314273]
["bitfinex-derivatives","ETHF0:USTF0",1744269278140,1.7269,1615.3,1614.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744269278440,1.7269,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269278830,6.886801,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269279031,8.125381,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269279231,8.532501,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269281445,9.771081,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269282040,8.532501,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269283242,9.771081,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269284443,8.532501,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269285046,1.7269,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269285540,1.76088764,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269285748,1.23858,1615.2,1615.1,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744269285947,1.23858,1615.2,1615.1,42.04787764]
["bitfinex-derivatives","ETHF0:USTF0",1744269286144,6.911501,1615.2,1615.1,42.04787764]
["bitfinex-derivatives","ETHF0:USTF0",1744269286345,1.7516,1615.2,1615.1,42.04787764]
["bitfinex-derivatives","ETHF0:USTF0",1744269286545,1.7516,1615.2,1615.1,48.61287764]
["bitfinex-derivatives","ETHF0:USTF0",1744269288145,1.7516,1615.2,1615.1,45.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269288343,6.911501,1615.2,1615.1,47.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269288544,1.7516,1615.2,1615.1,47.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269289239,6.911501,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269289946,6.911501,1615.2,1615.1,45.25574764]
["bitfinex-derivatives","ETHF0:USTF0",1744269290143,1.7516,1615.2,1615.1,45.25574764]
["bitfinex-derivatives","ETHF0:USTF0",1744269290951,2.99018,1615.2,1615.1,45.25574764]
["bitfinex-derivatives","ETHF0:USTF0",1744269291149,8.150081,1615.2,1615.1,45.25574764]
["bitfinex-derivatives","ETHF0:USTF0",1744269291341,6.911501,1615.2,1615.1,45.25574764]
["bitfinex-derivatives","ETHF0:USTF0",1744269291536,8.150081,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269292150,6.911501,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269294246,8.150081,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269294448,6.911501,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269295350,1.7516,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269295751,6.911501,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269296747,1.7516,1615.2,1615.1,42.04794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269298758,1.7516,1615.2,1615.1,46.87774764]
["bitfinex-derivatives","ETHF0:USTF0",1744269298942,0.00928764,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269299147,0.00928764,1615.3,1615.2,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744269299849,0.00928764,1615.3,1615.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744269300258,1.77128764,1615.3,1615.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744269300647,1.77128764,1615.3,1615.2,6.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269301758,8.16968864,1615.3,1615.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269302065,8.16968864,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269302859,8.16974864,1615.3,1615.1,44.01708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269303155,6.40774864,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269304057,5.16918864,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269304459,6.40768864,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269305259,6.40768864,1615.3,1615.1,44.01708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269305260,1.23858,1615.2,1615.1,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269305462,1.23858,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269305664,6.398481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269306160,6.398481,1615.2,1615.1,1.24794764]
["bitfinex-derivatives","ETHF0:USTF0",1744269306459,6.398481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269309063,8.113681,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269309466,11.321481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269309663,16.321481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269315372,11.321481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269315965,13.085481,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269317665,7.92558,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269317873,4.71778,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269318474,5.64713454,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269318673,10.80703554,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269322478,20.45634125,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269326173,29.07506655,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269327973,34.90906655,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269328178,1.23893,1614.8,1614.7,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744269328572,7.91836,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269328883,1.733,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269329267,1.733,1614.9,1614.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744269329474,2.97181,1614.9,1614.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744269331780,1.733,1614.9,1614.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744269332384,2.97181,1614.9,1614.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744269332775,1.733,1614.9,1614.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744269332975,5.50076,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744269332976,4.262,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744269333184,5.50073,1615.0,1614.9,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1744269333883,12.79559275,1615.0,1614.9,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1744269334082,11.55686275,1615.0,1614.9,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1744269334279,7.29486275,1615.0,1614.9,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1744269334779,7.29486275,1615.0,1614.9,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744269337886,4.86356067,1615.0,1614.9,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744269338686,4.86356067,1615.0,1614.9,6.00713273]
["bitfinex-derivatives","ETHF0:USTF0",1744269339084,4.86356067,1615.0,1614.9,51.80713273]
["bitfinex-derivatives","ETHF0:USTF0",1744269339277,3.42022303,1615.0,1614.9,51.80713273]
["bitfinex-derivatives","ETHF0:USTF0",1744269339490,5.11240275,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744269339681,5.11240275,1615.1,1615.0,6.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744269339882,12.04761779,1615.4,1615.1,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744269340082,8.0883892,1615.4,1615.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744269340283,3.5323892,1615.4,1615.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744269340488,1.73569,1615.4,1615.3,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744269340688,1.73569,1615.4,1615.3,50.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269340989,1.73569,1615.4,1615.3,47.82032273]
["bitfinex-derivatives","ETHF0:USTF0",1744269342690,0.00928764,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744269343381,0.00928764,1615.5,1615.4,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744269343583,0.00928764,1615.5,1615.4,43.75813]
["bitfinex-derivatives","ETHF0:USTF0",1744269344289,0.00928764,1615.5,1615.4,47.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269344987,0.00928764,1615.5,1615.4,48.75813]
["bitfinex-derivatives","ETHF0:USTF0",1744269347492,5.16918864,1615.5,1615.4,47.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269347695,6.85498864,1615.5,1615.4,47.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269347885,8.51168864,1615.5,1615.4,47.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269348488,1.6567,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269348693,5.24817864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269348892,6.48614864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269349189,5.24817864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269350592,6.48614864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269351896,5.24817864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269352396,6.48614864,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269352595,3.09528,1615.9,1615.5,0.863939]
["bitfinex-derivatives","ETHF0:USTF0",1744269352802,1.23835,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269353093,1.23834,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269353395,4.64715,1615.5,1615.4,42.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269353596,3.4088,1615.5,1615.4,42.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744269354299,4.9323,1615.8,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269354501,7.84397,1615.8,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744269354793,7.4238,1616.0,1615.6,7.02004273]
["bitfinex-derivatives","ETHF0:USTF0",1744269355095,1.2382,1615.7,1615.6,7.02004273]
["bitfinex-derivatives","ETHF0:USTF0",1744269355693,1.2382,1615.7,1615.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269357996,6.281,1615.7,1615.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269358998,4.216,1615.9,1615.6,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269359201,1.2382,1615.7,1615.6,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269360391,1.2382,1615.7,1615.6,7.02009273]
["bitfinex-derivatives","ETHF0:USTF0",1744269360593,0.00928764,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269360794,0.00928764,1615.8,1615.7,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744269361800,0.00928764,1615.8,1615.7,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744269362291,1.76138764,1615.8,1615.7,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744269362493,2.99950764,1615.8,1615.7,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744269362798,3.47398764,1615.8,1615.7,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269363497,4.71210764,1615.8,1615.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269363705,9.71210764,1615.8,1615.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269364098,1.2382,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269364303,1.23835,1615.5,1615.4,47.82024273]
["bitfinex-derivatives","ETHF0:USTF0",1744269364598,1.2383,1615.6,1615.5,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744269364904,1.2383,1615.6,1615.4,46.58182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269364905,2.98933,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744269365098,2.98933,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744269365299,1.7511,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744269365790,1.7511,1615.7,1615.6,6.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744269366704,1.7511,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744269367302,2.9893,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744269367499,4.216,1615.9,1615.6,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269367801,5.45404,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269368203,1.2382,1615.7,1615.6,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269368899,1.2382,1615.7,1615.6,7.02009273]
["bitfinex-derivatives","ETHF0:USTF0",1744269369396,1.24744764,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269369598,0.00928764,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269370099,1.24740764,1615.8,1615.7,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744269370403,1.2382,1615.7,1615.6,7.02003273]
["bitfinex-derivatives","ETHF0:USTF0",1744269371599,1.2382,1615.7,1615.6,12.02003273]
["bitfinex-derivatives","ETHF0:USTF0",1744269371801,1.24746764,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269372007,0.00928764,1615.8,1615.6,10.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269372307,1.2382,1615.7,1615.6,12.02002273]
["bitfinex-derivatives","ETHF0:USTF0",1744269372904,1.2382,1615.7,1615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269373104,1.23843,1615.4,1615.3,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269373302,1.23843,1615.4,1615.2,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269373303,1.2385,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269373500,1.23881,1614.9,1614.8,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269373702,5.46379,1615.0,1614.8,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269373998,3.05611,1614.9,1614.8,3.81283273]
["bitfinex-derivatives","ETHF0:USTF0",1744269374204,3.05611,1614.9,1614.8,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269377504,3.05611,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269380298,4.76291,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269381304,1.23889,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269381508,7.24819,1614.8,1614.7,3.21708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269381709,12.24819,1614.8,1614.7,3.21708764]
["bitfinex-derivatives","ETHF0:USTF0",1744269385407,1.23919,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269385611,5.46619,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269385914,1.23935,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269386509,1.23942,1614.1,1614.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269386714,5.9041,1614.1,1614.0,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269386907,4.227,1614.1,1614.0,3.82281037]
["bitfinex-derivatives","ETHF0:USTF0",1744269387104,1.6771,1614.4,1614.0,50.12401037]
["bitfinex-derivatives","ETHF0:USTF0",1744269387313,4.228,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744269387718,4.228,1614.5,1614.4,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744269388120,5.46712,1614.5,1614.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744269388422,1.6771,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744269388717,1.6771,1614.6,1614.5,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744269390123,2.91614,1614.6,1614.5,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744269390422,7.14912,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744269390615,7.14912,1614.7,1614.6,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744269391621,8.81322,1614.7,1614.6,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744269392125,8.81322,1614.7,1614.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744269392422,4.228,1614.7,1614.6,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744269392818,1.23889,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744269393020,5.47615764,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269393219,7.16855764,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269393420,0.00928764,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269393815,0.00928764,1614.9,1614.8,8.81291273]
["bitfinex-derivatives","ETHF0:USTF0",1744269394020,12.60845942,1615.5,1615.1,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744269394218,9.67764942,1615.5,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744269394527,9.67764942,1615.5,1615.4,45.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744269395627,10.91599942,1615.5,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269396024,10.91599942,1615.5,1615.4,45.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744269396418,10.91599942,1615.5,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269396729,10.91599942,1615.5,1615.4,45.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744269397223,9.67764942,1615.5,1615.4,45.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744269397417,9.67764942,1615.5,1615.4,52.82025273]
["bitfinex-derivatives","ETHF0:USTF0",1744269397825,0.00928764,1615.6,1615.5,3.81237273]
["bitfinex-derivatives","ETHF0:USTF0",1744269398025,3.01653,1616.2,1616.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744269398234,3.01653,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269398933,3.01651,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269399231,8.01651,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269399428,3.01651,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269400136,8.01651,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269400331,4.81751,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269400837,1.23781,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269401230,5.47406764,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269401430,1.23781,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269401630,1.6955,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744269401830,2.93331,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744269402130,1.23781,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744269402326,0.00928764,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269402638,0.00928764,1616.3,1616.2,3.81183273]
["bitfinex-derivatives","ETHF0:USTF0",1744269403035,0.00928764,1616.3,1616.2,12.20913273]
["bitfinex-derivatives","ETHF0:USTF0",1744269403335,1.2376,1616.5,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744269403527,1.23758,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744269403729,1.23758,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269404032,1.23758,1616.5,1616.2,10.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269404033,1.23774,1616.3,1616.2,10.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269404233,0.00619174,1616.4,1616.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744269404439,0.00619174,1616.4,1616.3,42.03769]
["bitfinex-derivatives","ETHF0:USTF0",1744269405534,0.00619174,1616.4,1616.3,42.03774]
["bitfinex-derivatives","ETHF0:USTF0",1744269406038,1.24385174,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269406227,1.24385174,1616.4,1616.3,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744269410242,1.24385174,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269410650,1.24385174,1616.4,1616.3,43.69184]
["bitfinex-derivatives","ETHF0:USTF0",1744269410841,0.00619174,1616.4,1616.3,43.69184]
["bitfinex-derivatives","ETHF0:USTF0",1744269411142,0.00619174,1616.4,1616.3,45.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744269412034,0.00619174,1616.4,1616.3,47.93086273]
["bitfinex-derivatives","ETHF0:USTF0",1744269412647,1.24385174,1616.4,1616.3,47.93086273]
["bitfinex-derivatives","ETHF0:USTF0",1744269413037,0.00619174,1616.4,1616.3,47.93086273]
["bitfinex-derivatives","ETHF0:USTF0",1744269415341,0.00619174,1616.4,1616.3,57.17386273]
["bitfinex-derivatives","ETHF0:USTF0",1744269415542,1.23724,1617.0,1616.8,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744269415844,13.23114986,1617.3,1616.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744269416035,2.89075,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269420635,1.7535,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744269421144,1.7535,1617.3,1617.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744269421145,4.65407,1617.3,1617.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744269421346,4.65407,1617.3,1617.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744269421641,1.23705,1617.2,1617.1,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269421851,2.90065,1617.2,1617.1,5.78182273]
["bitfinex-derivatives","ETHF0:USTF0",1744269422044,7.14265,1617.2,1617.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269422245,12.14265,1617.2,1617.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269422642,7.14265,1617.2,1617.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269424350,1.23712,1617.1,1617.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269424550,7.90802,1617.1,1617.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269425052,1.23752,1616.6,1616.4,7.55052273]
["bitfinex-derivatives","ETHF0:USTF0",1744269425346,4.241,1616.7,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269425551,5.47843,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269425941,7.24293,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269426243,3.09406,1616.5,1616.0,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269426447,7.4488,1616.4,1615.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744269426647,1.23787,1616.2,1615.9,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744269426846,1.23789,1616.1,1616.0,1.71738764]
["bitfinex-derivatives","ETHF0:USTF0",1744269427046,1.23789,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269427437,3.00239,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269427638,3.00239,1616.1,1616.0,1.71738764]
["bitfinex-derivatives","ETHF0:USTF0",1744269428447,3.00239,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269429149,7.24339,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269429346,6.0055,1616.1,1616.0,1.24725764]
["bitfinex-derivatives","ETHF0:USTF0",1744269429550,6.0055,1616.1,1616.0,4.45505764]
["bitfinex-derivatives","ETHF0:USTF0",1744269429551,4.241,1616.1,1616.0,4.45505764]
["bitfinex-derivatives","ETHF0:USTF0",1744269430245,1.23762,1616.5,1616.0,13.88595037]
["bitfinex-derivatives","ETHF0:USTF0",1744269430437,3.2078,1616.7,1616.1,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744269430438,1.23776,1616.3,1616.1,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744269430633,3.002,1616.4,1616.2,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1744269430833,3.00196,1616.4,1616.3,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1744269431949,3.2078,1616.7,1616.3,50.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744269432147,3.2078,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269432344,4.44523,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269432545,1.24669764,1616.8,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269432744,0.00928764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269432943,1.24663764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269433444,0.00928764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269434146,1.24663764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269434345,1.23743,1616.7,1616.6,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1744269434551,1.23743,1616.7,1616.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744269434953,2.95233,1616.7,1616.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744269436650,2.95233,1616.7,1616.5,5.42360273]
["bitfinex-derivatives","ETHF0:USTF0",1744269436853,1.7149,1616.6,1616.5,5.42360273]
["bitfinex-derivatives","ETHF0:USTF0",1744269437045,2.95241,1616.6,1616.5,5.42360273]
["bitfinex-derivatives","ETHF0:USTF0",1744269437244,1.7149,1616.6,1616.5,5.42360273]
["bitfinex-derivatives","ETHF0:USTF0",1744269437448,0.00928764,1616.8,1616.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269437654,5.55749,1616.7,1616.5,3.81154273]
["bitfinex-derivatives","ETHF0:USTF0",1744269437950,2.84921,1616.6,1616.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269438155,4.49611,1616.6,1616.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269438451,3.2586,1616.6,1616.5,3.81160273]
["bitfinex-derivatives","ETHF0:USTF0",1744269438637,4.49611,1616.6,1616.5,3.81160273]
["bitfinex-derivatives","ETHF0:USTF0",1744269438952,3.2586,1616.6,1616.5,3.81160273]
["bitfinex-derivatives","ETHF0:USTF0",1744269440247,1.23758,1616.5,1616.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269440447,4.71928,1616.5,1616.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269440653,9.71928,1616.5,1616.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269440953,1.23781,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269441144,5.55786,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269441339,4.32,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269441540,4.32,1616.2,1616.1,42.03789]
["bitfinex-derivatives","ETHF0:USTF0",1744269441742,4.32,1616.4,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269441939,4.32,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269442146,1.718,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269442351,16.24624,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269442552,10.41224,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269443047,10.41224,1616.6,1616.3,4.17702273]
["bitfinex-derivatives","ETHF0:USTF0",1744269443048,1.23759,1616.5,1616.3,5.41470273]
["bitfinex-derivatives","ETHF0:USTF0",1744269443351,1.23766,1616.4,1616.3,5.41470273]
["bitfinex-derivatives","ETHF0:USTF0",1744269443653,2.99014,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269443850,10.41223,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269444047,1.23758,1616.5,1616.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744269444247,2.99008,1616.5,1616.4,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1744269446256,2.99008,1616.5,1616.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744269447658,1.23766,1616.4,1616.3,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269447858,1.6655,1616.4,1616.2,5.52338273]
["bitfinex-derivatives","ETHF0:USTF0",1744269448058,2.90322,1616.4,1616.3,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1744269448858,2.90316,1616.4,1616.3,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1744269452059,2.90316,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269452357,1.23774,1616.3,1616.2,7.24998273]
["bitfinex-derivatives","ETHF0:USTF0",1744269452557,2.82804,1616.3,1616.2,3.81178273]
["bitfinex-derivatives","ETHF0:USTF0",1744269453357,1.5903,1616.3,1616.2,5.42998273]
["bitfinex-derivatives","ETHF0:USTF0",1744269453556,4.44551,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269453758,4.44551,1616.4,1616.3,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744269454464,4.44551,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269454764,1.23774,1616.3,1616.2,3.81178273]
["bitfinex-derivatives","ETHF0:USTF0",1744269455062,1.23781,1616.2,1616.1,44.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744269455257,1.23789,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269455463,4.65799,1616.1,1616.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269455665,3.09503,1616.0,1615.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744269455861,1.23827,1615.6,1615.5,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269456157,5.55927,1615.6,1615.5,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269456553,4.321,1615.6,1615.5,10.89551001]
["bitfinex-derivatives","ETHF0:USTF0",1744269456754,4.321,1615.6,1615.5,12.52331001]
["bitfinex-derivatives","ETHF0:USTF0",1744269457059,3.42938764,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744269457263,3.42938764,1615.7,1615.6,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1744269457851,3.42938764,1615.7,1615.6,6.07387]
["bitfinex-derivatives","ETHF0:USTF0",1744269458164,0.00928764,1615.7,1615.6,6.07387]
["bitfinex-derivatives","ETHF0:USTF0",1744269458567,0.00928764,1615.7,1615.6,7.75407]
["bitfinex-derivatives","ETHF0:USTF0",1744269459464,0.00928764,1615.7,1615.6,10.32809273]
["bitfinex-derivatives","ETHF0:USTF0",1744269460765,1.61678764,1615.7,1615.6,10.32809273]
["bitfinex-derivatives","ETHF0:USTF0",1744269461168,2.85498764,1615.7,1615.6,8.64789273]
["bitfinex-derivatives","ETHF0:USTF0",1744269461370,2.85498764,1615.7,1615.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269461959,7.85498764,1615.7,1615.6,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269463662,1.23827,1615.6,1615.5,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269463965,7.82037,1615.6,1615.5,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269464164,1.23835,1615.5,1615.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269464359,8.76605,1615.5,1615.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269464564,13.76605,1615.5,1615.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269465463,18.3617,1615.5,1614.8,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269465661,1.23881,1614.9,1614.8,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269465861,5.52381,1614.9,1614.8,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269466361,8.73161,1614.9,1614.8,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269466564,10.47931,1614.9,1614.8,9.65716001]
["bitfinex-derivatives","ETHF0:USTF0",1744269468770,1.23889,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269468968,2.87089,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269469369,1.632,1614.8,1614.7,2.84214764]
["bitfinex-derivatives","ETHF0:USTF0",1744269469571,2.87089,1614.8,1614.7,1.60318764]
["bitfinex-derivatives","ETHF0:USTF0",1744269469867,2.87089,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269470668,7.87089,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269472371,2.87089,1614.8,1614.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269476073,3.09791,1614.5,1614.0,8.75589273]
["bitfinex-derivatives","ETHF0:USTF0",1744269476375,1.23941,1614.2,1614.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744269477370,2.91661,1614.2,1614.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744269478273,1.23941,1614.2,1614.1,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744269478469,1.23941,1614.2,1614.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744269479665,1.23942,1614.1,1614.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269479863,5.52742,1614.1,1614.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269480673,8.73522,1614.1,1614.0,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269480877,8.73522,1614.1,1614.0,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744269481066,8.73522,1614.1,1613.5,4.27722273]
["bitfinex-derivatives","ETHF0:USTF0",1744269481067,1.2398,1613.7,1613.5,4.27722273]
["bitfinex-derivatives","ETHF0:USTF0",1744269481266,5.5288,1613.7,1613.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744269483883,5.5288,1613.7,1613.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744269484782,5.5288,1613.7,1613.6,6.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744269485586,5.5288,1613.7,1613.6,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744269485886,8.7366,1613.7,1613.6,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744269486281,1.23981,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269486582,3.00551,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269487681,1.23981,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269487885,1.23981,1613.6,1613.5,4.26271037]
["bitfinex-derivatives","ETHF0:USTF0",1744269489479,4.44761,1613.7,1613.5,4.26271037]
["bitfinex-derivatives","ETHF0:USTF0",1744269489684,4.44761,1613.7,1613.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744269490684,1.23981,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269491489,1.23978,1613.7,1613.5,3.82319037]
["bitfinex-derivatives","ETHF0:USTF0",1744269491691,1.23981,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269492295,1.23978,1613.7,1613.5,3.82313037]
["bitfinex-derivatives","ETHF0:USTF0",1744269492891,1.23981,1613.6,1613.5,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269493088,1.23981,1613.6,1613.5,4.39441037]
["bitfinex-derivatives","ETHF0:USTF0",1744269493485,1.23981,1613.6,1613.5,5.63429037]
["bitfinex-derivatives","ETHF0:USTF0",1744269493693,1.23981,1613.6,1613.5,4.39441037]
["bitfinex-derivatives","ETHF0:USTF0",1744269495198,6.5242,1614.0,1613.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744269495490,6.5242,1614.0,1613.8,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744269495491,1.23958,1613.9,1613.8,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744269496695,4.44736,1614.0,1613.8,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744269496992,4.44736,1614.0,1613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744269497191,5.50547,1614.1,1613.9,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744269497391,5.50547,1614.1,1614.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744269497983,5.50547,1614.1,1614.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1744269498183,5.50547,1614.1,1614.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744269498393,5.50547,1614.1,1614.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1744269498583,5.50542,1614.1,1614.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1744269498996,5.50542,1614.1,1614.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744269499197,5.50542,1614.1,1614.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1744269499497,1.23942,1614.1,1614.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1744269500195,1.23942,1614.1,1614.0,2.96398]
["bitfinex-derivatives","ETHF0:USTF0",1744269500398,6.06208764,1614.3,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269500693,1.23935,1614.2,1614.1,5.64014273]
["bitfinex-derivatives","ETHF0:USTF0",1744269500889,1.23935,1614.2,1614.1,4.40072273]
["bitfinex-derivatives","ETHF0:USTF0",1744269501289,7.30141764,1614.3,1614.1,5.64009273]
["bitfinex-derivatives","ETHF0:USTF0",1744269501499,6.06208764,1614.3,1614.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744269501795,7.30140764,1614.3,1614.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744269503097,1.23935,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269503298,2.97505,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269504595,1.24858764,1614.3,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269504894,0.00928764,1614.3,1614.2,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744269505097,0.00928764,1614.3,1614.2,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744269505297,0.00928764,1614.3,1614.2,9.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744269506803,0.00928764,1614.3,1614.2,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744269509499,0.00928764,1614.3,1614.2,7.25167273]
["bitfinex-derivatives","ETHF0:USTF0",1744269510395,0.00928764,1614.3,1614.2,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269510396,1.24855764,1614.3,1614.2,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269510702,1.23935,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269510996,10.50435,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269511299,7.38325,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269514002,6.1439,1614.2,1614.1,3.81344273]
["bitfinex-derivatives","ETHF0:USTF0",1744269514204,1.8789,1614.2,1614.1,3.81344273]
["bitfinex-derivatives","ETHF0:USTF0",1744269514598,2.00948764,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744269514800,2.00948764,1614.3,1614.2,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1744269515395,2.00948764,1614.3,1614.2,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1744269517600,3.24875764,1614.3,1614.2,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1744269517801,5.24575764,1614.3,1614.2,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1744269518002,1.23935,1614.2,1614.1,3.81341273]
["bitfinex-derivatives","ETHF0:USTF0",1744269518306,3.23635,1614.2,1614.1,3.81341273]
["bitfinex-derivatives","ETHF0:USTF0",1744269519302,3.23635,1614.2,1614.1,5.76561273]
["bitfinex-derivatives","ETHF0:USTF0",1744269519504,3.23635,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269520198,5.11475,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269521310,5.11478,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269522010,5.11478,1614.2,1614.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744269522211,5.11478,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269522610,1.23942,1614.1,1614.0,3.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744269522818,1.2395,1614.0,1613.9,8.93157273]
["bitfinex-derivatives","ETHF0:USTF0",1744269523010,1.2395,1614.0,1613.9,5.72377273]
["bitfinex-derivatives","ETHF0:USTF0",1744269523708,1.9552,1614.1,1613.9,6.48982273]
["bitfinex-derivatives","ETHF0:USTF0",1744269523908,3.19464,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744269524108,3.19462,1614.1,1614.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744269525014,3.19462,1614.1,1614.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744269525213,1.2395,1614.0,1613.9,4.48422273]
["bitfinex-derivatives","ETHF0:USTF0",1744269525515,1.8784,1614.2,1613.9,4.48422273]
["bitfinex-derivatives","ETHF0:USTF0",1744269525718,3.11782,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269526016,1.23942,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744269526918,1.23942,1614.2,1614.1,3.81344273]
["bitfinex-derivatives","ETHF0:USTF0",1744269527215,1.23942,1614.2,1614.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269527424,1.23942,1614.2,1614.1,3.81344273]
["bitfinex-derivatives","ETHF0:USTF0",1744269527615,1.23942,1614.2,1614.1,8.90654273]
["bitfinex-derivatives","ETHF0:USTF0",1744269527923,6.08122924,1614.2,1614.1,4.45932273]
["bitfinex-derivatives","ETHF0:USTF0",1744269528223,7.98522924,1614.2,1614.1,5.69874273]
["bitfinex-derivatives","ETHF0:USTF0",1744269528714,2.00948764,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744269528715,0.00928764,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744269528927,7.23464986,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744269529118,7.23464986,1614.4,1614.3,47.82109273]
["bitfinex-derivatives","ETHF0:USTF0",1744269529319,7.23464986,1614.4,1614.3,54.67369273]
["bitfinex-derivatives","ETHF0:USTF0",1744269529520,7.23464986,1614.4,1614.3,59.67369273]
["bitfinex-derivatives","ETHF0:USTF0",1744269530724,4.56992694,1614.4,1614.3,59.67369273]
["bitfinex-derivatives","ETHF0:USTF0",1744269531717,4.56992694,1614.4,1614.3,60.29369273]
["bitfinex-derivatives","ETHF0:USTF0",1744269531915,1.96107694,1614.4,1614.3,60.29369273]
["bitfinex-derivatives","ETHF0:USTF0",1744269532224,0.00928764,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744269532423,7.64e-06,1614.5,1614.4,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744269532624,7.64e-06,1614.5,1614.4,12.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744269533015,7.64e-06,1614.5,1614.4,53.30359]
["bitfinex-derivatives","ETHF0:USTF0",1744269534821,7.64e-06,1614.5,1614.4,55.87761273]
["bitfinex-derivatives","ETHF0:USTF0",1744269535431,7.64e-06,1614.5,1614.4,60.87761273]
["bitfinex-derivatives","ETHF0:USTF0",1744269536123,7.64e-06,1614.5,1614.4,55.87761273]
["bitfinex-derivatives","ETHF0:USTF0",1744269540123,7.64e-06,1614.5,1614.4,60.87761273]
["bitfinex-derivatives","ETHF0:USTF0",1744269541132,1.9736,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269541329,1.9585,1615.2,1615.1,3.81268273]
["bitfinex-derivatives","ETHF0:USTF0",1744269541824,1.8974,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269542019,1.8974,1615.3,1615.2,6.44878]
["bitfinex-derivatives","ETHF0:USTF0",1744269542524,6.8974,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269542730,1.23858,1615.2,1615.1,2.58331037]
["bitfinex-derivatives","ETHF0:USTF0",1744269542929,7.54718,1615.2,1615.1,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269543119,1.23881,1614.9,1614.8,3.81285273]
["bitfinex-derivatives","ETHF0:USTF0",1744269543318,1.2388,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744269543730,2.0293,1615.0,1614.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1744269543935,1.23854,1615.3,1614.9,10.77416273]
["bitfinex-derivatives","ETHF0:USTF0",1744269544137,3.9814,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269544831,3.9814,1615.2,1615.1,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1744269545233,3.9814,1615.2,1615.1,9.44646]
["bitfinex-derivatives","ETHF0:USTF0",1744269545533,5.21998,1615.2,1615.1,6.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269546139,10.21998,1615.2,1615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269546530,1.23866,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744269546827,3.11916,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744269547028,1.8805,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744269547633,1.8805,1615.1,1615.0,3.08167]
["bitfinex-derivatives","ETHF0:USTF0",1744269548136,2.0129,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269548337,2.0129,1615.2,1615.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744269548938,3.8934,1615.2,1615.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744269549137,3.8934,1615.2,1615.1,6.28946]
["bitfinex-derivatives","ETHF0:USTF0",1744269549334,2.0,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269549532,2.0,1615.3,1615.2,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744269549936,3.8533,1615.3,1615.2,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744269551339,5.0918,1615.3,1615.2,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744269551539,3.8533,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269553336,3.8533,1615.3,1615.2,3.81260273]
["bitfinex-derivatives","ETHF0:USTF0",1744269555045,0.00928764,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744269555343,0.00928764,1615.4,1615.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744269555540,0.00928764,1615.4,1615.3,50.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269555739,1.94538764,1615.4,1615.3,52.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744269556149,0.00928764,1615.4,1615.3,52.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744269556646,1.94538764,1615.4,1615.3,52.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744269557438,1.94538764,1615.4,1615.3,50.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269557637,1.94538764,1615.4,1615.3,47.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269557956,1.94538764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269558246,3.18381764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269559649,3.18381764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269559848,3.18381764,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269560048,3.18381764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269560250,1.94538764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269560745,3.18381764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269562051,1.94538764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269562250,0.00928764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269562450,0.00928764,1615.4,1615.3,47.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744269564054,3.10371764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269564351,3.10371764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269564856,1.86528764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269565356,1.86528764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269565852,1.86528764,1615.4,1615.3,42.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744269566054,0.00928764,1615.4,1615.3,45.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744269566355,0.00928764,1615.4,1615.3,47.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744269567649,0.00928764,1615.4,1615.3,52.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744269568058,0.00928764,1615.4,1615.3,54.79132273]
["bitfinex-derivatives","ETHF0:USTF0",1744269570761,6.79741764,1615.4,1615.3,52.82032273]
["bitfinex-derivatives","ETHF0:USTF0",1744269571059,11.79741764,1615.4,1615.3,7.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269571246,11.79741764,1615.4,1615.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269571852,1.2385,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269572061,7.4489,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744269572252,12.4489,1615.3,1615.1,8.79582273]
["bitfinex-derivatives","ETHF0:USTF0",1744269572455,3.02898,1615.2,1615.1,8.79582273]
["bitfinex-derivatives","ETHF0:USTF0",1744269572962,1.7904,1615.2,1615.1,8.79582273]
["bitfinex-derivatives","ETHF0:USTF0",1744269574052,3.02898,1615.2,1615.0,43.37402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269574257,2.0265,1615.1,1615.0,46.39403273]
["bitfinex-derivatives","ETHF0:USTF0",1744269574563,5.11316,1615.1,1615.0,45.15532273]
["bitfinex-derivatives","ETHF0:USTF0",1744269574763,3.8745,1615.1,1615.0,46.39405273]
["bitfinex-derivatives","ETHF0:USTF0",1744269575555,5.11316,1615.1,1615.0,43.37402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269576859,1.23873,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269577062,4.93083,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269577363,14.35183,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269578863,9.35183,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269579167,14.35183,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269582163,9.35183,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269584360,9.35183,1615.0,1614.9,1.90588764]
["bitfinex-derivatives","ETHF0:USTF0",1744269584666,7.55663,1615.0,1614.9,3.14469764]
["bitfinex-derivatives","ETHF0:USTF0",1744269585061,7.55663,1615.0,1614.9,1.90588764]
["bitfinex-derivatives","ETHF0:USTF0",1744269585669,9.28393,1615.0,1614.9,1.90588764]
["bitfinex-derivatives","ETHF0:USTF0",1744269585869,9.28393,1615.0,1614.9,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269589269,1.23904,1614.6,1614.5,4.34872273]
["bitfinex-derivatives","ETHF0:USTF0",1744269589463,1.23904,1614.6,1614.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269589863,4.85444,1614.6,1614.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269592674,8.06224,1614.6,1614.5,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269594373,1.23912,1614.5,1614.4,1.73428764]
["bitfinex-derivatives","ETHF0:USTF0",1744269594573,3.14392,1614.5,1614.4,1.73428764]
["bitfinex-derivatives","ETHF0:USTF0",1744269595371,3.14392,1614.5,1614.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269595576,3.14392,1614.5,1614.1,4.45882273]
["bitfinex-derivatives","ETHF0:USTF0",1744269595577,1.23935,1614.2,1614.1,4.45882273]
["bitfinex-derivatives","ETHF0:USTF0",1744269595776,1.23935,1614.2,1614.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744269596977,1.23935,1614.2,1614.1,3.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744269597175,1.23935,1614.2,1614.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744269597972,4.86085,1614.2,1614.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744269599978,8.06865,1614.2,1614.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744269600174,1.23942,1614.1,1614.0,0.00619174]
["bitfinex-derivatives","ETHF0:USTF0",1744269600372,2.98772,1614.1,1614.0,1.79849174]
["bitfinex-derivatives","ETHF0:USTF0",1744269600678,4.86732,1614.1,1614.0,1.79849174]
["bitfinex-derivatives","ETHF0:USTF0",1744269600874,4.86732,1614.1,1614.0,0.00619174]
["bitfinex-derivatives","ETHF0:USTF0",1744269601075,1.23965,1613.8,1613.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744269601273,8.79645,1613.8,1613.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744269601473,1.23988,1613.5,1613.4,4.31512273]
["bitfinex-derivatives","ETHF0:USTF0",1744269602775,1.23988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269603484,1.23988,1613.5,1613.4,7.28428273]
["bitfinex-derivatives","ETHF0:USTF0",1744269604592,1.23988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269605984,5.58988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269606382,5.58988,1613.5,1613.4,7.28428273]
["bitfinex-derivatives","ETHF0:USTF0",1744269606583,5.58988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269607085,5.58988,1613.5,1613.4,7.28428273]
["bitfinex-derivatives","ETHF0:USTF0",1744269608189,5.58988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269608389,5.58988,1613.5,1613.4,7.28428273]
["bitfinex-derivatives","ETHF0:USTF0",1744269608884,5.58988,1613.5,1613.4,6.04432273]
["bitfinex-derivatives","ETHF0:USTF0",1744269609991,5.58988,1613.5,1613.4,4.30322273]
["bitfinex-derivatives","ETHF0:USTF0",1744269610989,7.44973,1613.5,1613.1,4.36852273]
["bitfinex-derivatives","ETHF0:USTF0",1744269611191,1.24011,1613.2,1613.1,4.36852273]
["bitfinex-derivatives","ETHF0:USTF0",1744269611595,1.24011,1613.2,1613.1,10.60871273]
["bitfinex-derivatives","ETHF0:USTF0",1744269612094,1.2401,1613.3,1613.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744269612289,1.24011,1613.2,1613.1,5.60865273]
["bitfinex-derivatives","ETHF0:USTF0",1744269613385,1.2401,1613.3,1613.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744269613588,1.2401,1613.3,1613.2,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744269613993,1.2401,1613.3,1613.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1744269616394,4.8854,1613.3,1613.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1744269617803,1.24011,1613.2,1613.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269617999,7.28871,1613.2,1613.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269619903,1.24011,1613.2,1613.1,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269620306,7.90848764,1613.5,1613.1,8.88213273]
["bitfinex-derivatives","ETHF0:USTF0",1744269620506,1.24001,1613.4,1613.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744269620701,1.24001,1613.4,1613.3,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1744269621907,0.00928764,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744269622210,0.00928764,1613.5,1613.4,5.54008273]
["bitfinex-derivatives","ETHF0:USTF0",1744269622503,0.00928764,1613.5,1613.4,10.54008273]
["bitfinex-derivatives","ETHF0:USTF0",1744269623099,0.00928764,1613.5,1613.4,13.74788273]
["bitfinex-derivatives","ETHF0:USTF0",1744269623705,0.00928764,1613.5,1613.4,8.74788273]
["bitfinex-derivatives","ETHF0:USTF0",1744269624194,0.00928764,1613.5,1613.4,13.74788273]
["bitfinex-derivatives","ETHF0:USTF0",1744269625202,0.00928764,1613.5,1613.4,8.74788273]
["bitfinex-derivatives","ETHF0:USTF0",1744269630308,1.24916764,1613.5,1613.4,8.74788273]
["bitfinex-derivatives","ETHF0:USTF0",1744269632297,1.24916764,1613.5,1613.4,4.30012273]
["bitfinex-derivatives","ETHF0:USTF0",1744269632500,4.73256764,1613.5,1613.4,4.30012273]
["bitfinex-derivatives","ETHF0:USTF0",1744269633506,4.73256764,1613.5,1613.4,5.54008273]
["bitfinex-derivatives","ETHF0:USTF0",1744269634415,3.02016764,1613.5,1613.4,5.54008273]
["bitfinex-derivatives","ETHF0:USTF0",1744269635015,3.02016764,1613.5,1613.4,4.30012273]
["bitfinex-derivatives","ETHF0:USTF0",1744269635208,4.79286764,1613.5,1613.4,4.30012273]
["bitfinex-derivatives","ETHF0:USTF0",1744269637613,4.79286764,1613.5,1613.4,7.50792273]
["bitfinex-derivatives","ETHF0:USTF0",1744269637811,4.79286764,1613.5,1613.4,2.57402273]
["bitfinex-derivatives","ETHF0:USTF0",1744269638413,1.23996,1613.4,1613.3,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744269638612,3.07896,1613.4,1613.3,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744269639109,3.02022764,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744269639315,3.02022764,1613.5,1613.4,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744269639908,0.00928764,1613.5,1613.4,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744269641713,0.00928764,1613.5,1613.4,12.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744269642019,15.98545914,1614.0,1613.6,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744269642214,7.27410914,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744269642515,7.27410914,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744269642717,8.51360914,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744269643112,7.27410914,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744269643511,7.27410914,1614.0,1613.9,7.02140273]
["bitfinex-derivatives","ETHF0:USTF0",1744269644417,7.25862976,1614.0,1613.9,57.08540273]
["bitfinex-derivatives","ETHF0:USTF0",1744269644615,7.25862976,1614.0,1613.9,57.55480674]
["bitfinex-derivatives","ETHF0:USTF0",1744269645123,7.25862976,1614.0,1613.9,62.55480674]
["bitfinex-derivatives","ETHF0:USTF0",1744269645419,6.58862976,1614.0,1613.9,62.55480674]
["bitfinex-derivatives","ETHF0:USTF0",1744269645622,9.6699198,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744269645817,9.6699198,1614.1,1614.0,5.63242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269646020,9.6699198,1614.1,1614.0,10.63242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269646418,9.6699198,1614.1,1614.0,51.43242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269647014,9.6699198,1614.1,1614.0,56.43242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269650121,0.00928764,1614.1,1614.0,56.43242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269653615,0.00928764,1614.1,1614.0,57.05242273]
["bitfinex-derivatives","ETHF0:USTF0",1744269653820,0.00928764,1614.1,1614.0,58.25122273]
["bitfinex-derivatives","ETHF0:USTF0",1744269654319,0.00928764,1614.1,1614.0,58.87122273]
["bitfinex-derivatives","ETHF0:USTF0",1744269654623,7.64e-06,1614.1,1614.0,58.25122273]
["bitfinex-derivatives","ETHF0:USTF0",1744269655014,1.811,1614.6,1614.2,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1744269655219,1.869,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269655425,5.4515,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744269655726,3.6093,1614.9,1614.8,42.03889]
["bitfinex-derivatives","ETHF0:USTF0",1744269655922,3.6093,1614.9,1614.8,43.88609]
["bitfinex-derivatives","ETHF0:USTF0",1744269657328,5.3479,1614.9,1614.8,43.88609]
["bitfinex-derivatives","ETHF0:USTF0",1744269658428,1.7403,1614.9,1614.8,43.88609]
["bitfinex-derivatives","ETHF0:USTF0",1744269659025,1.7403,1614.9,1614.8,46.46010509]
["bitfinex-derivatives","ETHF0:USTF0",1744269659425,1.91968764,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744269659633,0.00928764,1615.0,1614.9,8.89982509]
["bitfinex-derivatives","ETHF0:USTF0",1744269659927,0.00928764,1615.0,1614.9,9.38996545]
["bitfinex-derivatives","ETHF0:USTF0",1744269660129,0.00928764,1615.0,1614.9,14.38996545]
["bitfinex-derivatives","ETHF0:USTF0",1744269660326,0.00928764,1615.0,1614.9,19.38996545]
["bitfinex-derivatives","ETHF0:USTF0",1744269660626,0.00928764,1615.0,1614.9,60.18996545]
["bitfinex-derivatives","ETHF0:USTF0",1744269660829,7.64e-06,1615.0,1614.9,60.18996545]
["bitfinex-derivatives","ETHF0:USTF0",1744269661221,7.64e-06,1615.0,1614.9,59.42096545]
["bitfinex-derivatives","ETHF0:USTF0",1744269662430,7.64e-06,1615.0,1614.9,64.42096545]
["bitfinex-derivatives","ETHF0:USTF0",1744269663234,7.64e-06,1615.0,1614.9,65.04096545]
["bitfinex-derivatives","ETHF0:USTF0",1744269664828,3.5854,1615.5,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744269665031,4.84128663,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744269665327,4.84128663,1615.8,1615.7,7.02000745]
["bitfinex-derivatives","ETHF0:USTF0",1744269665738,4.84128663,1615.8,1615.7,8.82740745]
["bitfinex-derivatives","ETHF0:USTF0",1744269665935,9.66063216,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744269666123,6.19322326,1616.1,1616.0,9.1827558]
["bitfinex-derivatives","ETHF0:USTF0",1744269666327,6.19322326,1616.1,1616.0,49.9827558]
["bitfinex-derivatives","ETHF0:USTF0",1744269666731,6.19322326,1616.1,1616.0,51.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744269667628,1.92948764,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269667836,8.16729764,1616.2,1616.1,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269668223,6.92948764,1616.2,1616.1,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269668422,8.16729764,1616.2,1616.1,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269669136,1.92948764,1616.2,1616.1,7.01969745]
["bitfinex-derivatives","ETHF0:USTF0",1744269669735,1.92948764,1616.2,1616.1,8.94609745]
["bitfinex-derivatives","ETHF0:USTF0",1744269669936,0.00928764,1616.2,1616.1,8.94609745]
["bitfinex-derivatives","ETHF0:USTF0",1744269670237,4.81215322,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269670429,4.81215322,1616.5,1616.4,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1744269671633,4.81215322,1616.5,1616.4,13.67446]
["bitfinex-derivatives","ETHF0:USTF0",1744269672034,4.81215322,1616.5,1616.4,16.24846745]
["bitfinex-derivatives","ETHF0:USTF0",1744269672742,0.00928764,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269672937,0.00928764,1616.6,1616.5,3.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269673938,0.00928764,1616.6,1616.5,5.61778745]
["bitfinex-derivatives","ETHF0:USTF0",1744269674139,0.00928764,1616.6,1616.5,12.35628745]
["bitfinex-derivatives","ETHF0:USTF0",1744269674341,0.00928764,1616.6,1616.5,10.61778745]
["bitfinex-derivatives","ETHF0:USTF0",1744269674540,0.00928764,1616.6,1616.5,8.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269677346,0.00928764,1616.6,1616.5,7.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269677542,5.00928764,1616.6,1616.5,8.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269677743,0.00928764,1616.6,1616.5,3.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269683143,1.24679764,1616.6,1616.5,3.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269683444,6.24679764,1616.6,1616.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269683642,6.24679764,1616.6,1616.5,3.81158745]
["bitfinex-derivatives","ETHF0:USTF0",1744269685237,6.24679764,1616.6,1616.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269685938,8.2413,1616.8,1616.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269685939,5.834,1617.8,1616.5,11.89600745]
["bitfinex-derivatives","ETHF0:USTF0",1744269686141,3.6789,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744269686438,3.6789,1617.4,1617.3,44.61097745]
["bitfinex-derivatives","ETHF0:USTF0",1744269686753,3.6789,1617.4,1617.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269687044,9.91579,1617.4,1617.3,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269687248,17.44459,1617.4,1617.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269687451,1.23697,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269687655,2.83197,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269687949,6.595,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269688339,7.83197,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269688737,11.03977,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269688938,11.03977,1617.3,1616.9,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744269688939,1.23712,1617.1,1616.9,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744269689150,1.23733,1616.9,1616.7,3.81141745]
["bitfinex-derivatives","ETHF0:USTF0",1744269689337,1.23735,1616.8,1616.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269689648,1.23735,1616.8,1616.7,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269689649,5.55835,1616.8,1616.7,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269689844,10.55835,1616.8,1616.7,44.61143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269690041,9.321,1616.8,1616.7,44.61143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269690946,10.8847,1616.8,1616.7,44.61143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269691450,15.32985,1616.8,1616.7,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269691749,15.32985,1616.8,1616.6,1.24675764]
["bitfinex-derivatives","ETHF0:USTF0",1744269691750,1.23743,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269691950,2.80113,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269692142,8.2473,1616.7,1616.6,1.24679764]
["bitfinex-derivatives","ETHF0:USTF0",1744269692653,9.48473,1616.7,1616.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269692844,1.23766,1616.4,1616.0,10.54325745]
["bitfinex-derivatives","ETHF0:USTF0",1744269693046,1.23766,1616.4,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744269693047,1.6851,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744269693347,4.52394,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269694148,3.2862,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269695450,4.52394,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269696151,4.9465,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269697353,4.33028764,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269698244,4.33028764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269698443,5.56794764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269698640,7.26604764,1616.4,1616.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744269698845,7.26604764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269699346,6.02838764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269700050,4.33028764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269700652,0.00928764,1616.4,1616.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744269702753,0.00928764,1616.4,1616.3,5.45634745]
["bitfinex-derivatives","ETHF0:USTF0",1744269703049,0.00928764,1616.4,1616.3,16.41554745]
["bitfinex-derivatives","ETHF0:USTF0",1744269703640,0.00928764,1616.4,1616.3,21.41554745]
["bitfinex-derivatives","ETHF0:USTF0",1744269703841,4.44477,1617.4,1616.5,6.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744269704040,3.2112,1617.3,1617.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744269704240,4.322,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744269704444,5.5589,1617.4,1617.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744269704653,7.1294,1617.4,1617.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744269704859,7.12939,1617.4,1617.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744269705548,7.12939,1617.4,1617.2,1.24631764]
["bitfinex-derivatives","ETHF0:USTF0",1744269705749,1.5705,1617.3,1617.2,2.92941764]
["bitfinex-derivatives","ETHF0:USTF0",1744269706048,2.80747,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269708056,1.5705,1617.3,1617.2,1.24633764]
["bitfinex-derivatives","ETHF0:USTF0",1744269708352,1.5705,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269709152,2.80747,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269709358,1.5705,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269709559,2.80747,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269709861,1.5705,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269710158,2.80747,1617.3,1617.2,2.83123764]
["bitfinex-derivatives","ETHF0:USTF0",1744269710358,2.80747,1617.3,1617.2,1.59418764]
["bitfinex-derivatives","ETHF0:USTF0",1744269710558,2.80747,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269710763,6.01527,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269710963,11.01527,1617.3,1617.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269711953,3.09323,1616.9,1616.5,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744269712159,1.23751,1616.6,1616.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744269712963,2.87111,1616.6,1616.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744269714763,1.23758,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269714955,10.45148,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269715155,8.81588,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269717767,12.02368,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269719961,3.09427,1616.4,1616.0,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269720161,1.23789,1616.1,1616.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744269720360,1.23804,1615.9,1615.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269720561,1.23804,1615.9,1615.8,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744269720766,1.23804,1615.9,1615.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744269720968,1.2382,1615.7,1615.6,13.46589817]
["bitfinex-derivatives","ETHF0:USTF0",1744269721459,2.81325,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744269721663,4.344,1616.1,1615.7,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1744269721868,4.344,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744269722062,5.58189,1616.1,1615.9,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744269722263,5.58189,1616.1,1616.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744269722678,4.344,1616.1,1616.0,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744269723171,5.58189,1616.1,1616.0,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744269723469,1.23789,1616.1,1616.0,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744269723668,7.24651214,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269723973,7.24651214,1616.2,1616.1,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1744269724175,7.24651214,1616.2,1616.1,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1744269726375,7.24651214,1616.2,1616.1,8.60709745]
["bitfinex-derivatives","ETHF0:USTF0",1744269727367,7.24651214,1616.2,1616.1,5.39929745]
["bitfinex-derivatives","ETHF0:USTF0",1744269727567,1.23774,1616.3,1616.1,5.39929745]
["bitfinex-derivatives","ETHF0:USTF0",1744269727875,1.23774,1616.3,1616.2,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744269728178,1.23774,1616.3,1616.2,43.67191]
["bitfinex-derivatives","ETHF0:USTF0",1744269729573,1.23774,1616.3,1616.2,42.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744269729775,2.91534,1616.3,1616.2,42.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744269729975,1.23781,1616.2,1616.1,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269730175,2.91541,1616.2,1616.1,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269730570,2.91541,1616.2,1616.1,4.20940745]
["bitfinex-derivatives","ETHF0:USTF0",1744269731078,2.91541,1616.2,1616.1,5.44729745]
["bitfinex-derivatives","ETHF0:USTF0",1744269731279,2.91541,1616.2,1616.1,4.20940745]
["bitfinex-derivatives","ETHF0:USTF0",1744269732179,2.91541,1616.2,1616.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744269733083,2.91541,1616.2,1616.1,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1744269733982,2.91541,1616.2,1616.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744269734182,1.6776,1616.2,1616.1,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1744269734384,2.91541,1616.2,1616.1,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1744269734575,1.6776,1616.2,1616.1,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1744269734776,2.91541,1616.2,1616.1,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1744269735085,1.23778,1616.3,1616.2,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744269735286,1.23778,1616.3,1616.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744269735477,1.23789,1616.1,1616.0,42.03794]
["bitfinex-derivatives","ETHF0:USTF0",1744269735975,1.23789,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269736181,1.23789,1616.1,1616.0,42.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744269736779,1.23797,1616.0,1615.9,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269736980,1.23804,1615.9,1615.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744269737282,4.45194,1615.9,1615.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744269740385,1.23804,1615.9,1615.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744269740581,4.44583,1616.0,1615.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744269740888,1.23797,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269741186,1.23797,1616.0,1615.9,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744269741382,7.12075,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744269741587,7.12075,1616.1,1616.0,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744269741588,4.345,1616.1,1616.0,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744269741887,1.23789,1616.1,1616.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744269743381,1.23789,1616.1,1616.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744269743788,2.78239,1616.1,1616.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744269744081,3.09492,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269744287,1.5549,1615.9,1615.6,5.35195745]
["bitfinex-derivatives","ETHF0:USTF0",1744269744585,1.23812,1615.8,1615.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744269744984,1.23812,1615.8,1615.7,42.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744269745185,4.272,1616.0,1615.7,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744269745383,5.51004,1616.0,1615.8,4.37917]
["bitfinex-derivatives","ETHF0:USTF0",1744269745586,5.51002,1616.0,1615.8,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744269745787,1.23804,1615.9,1615.8,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744269746688,1.23804,1615.9,1615.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744269746889,1.23802,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269747082,1.23794,1616.1,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269747389,1.23797,1616.0,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269747589,11.6609,1616.2,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269747787,12.89874,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269747987,12.89871,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269748179,1.23789,1616.1,1615.9,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744269748384,1.23797,1616.0,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269748579,1.23797,1616.0,1615.9,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1744269748784,1.23797,1616.0,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269749492,2.78892,1616.1,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269749689,1.23792,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744269749889,7.06477,1616.2,1615.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744269750086,7.06477,1616.2,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744269750292,6.03039,1616.3,1616.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269750492,3.2078,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269751086,4.44554,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269751488,4.44554,1616.3,1616.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744269751688,4.44554,1616.3,1616.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744269753194,1.23781,1616.2,1616.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744269753699,4.4456,1616.3,1616.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744269754098,8.66462,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269754297,8.66462,1616.4,1616.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744269754599,3.1549,1616.4,1616.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744269755295,1.23774,1616.3,1616.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744269755496,1.23781,1616.2,1616.1,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744269755794,2.8744,1616.3,1616.1,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744269756200,1.23781,1616.2,1616.1,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744269756399,1.23781,1616.2,1616.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744269756697,2.84251,1616.2,1616.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744269756897,4.44281,1616.2,1616.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744269757703,1.23789,1616.1,1616.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269757902,2.83819,1616.1,1616.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269758206,2.83819,1616.1,1616.0,4.17910745]
["bitfinex-derivatives","ETHF0:USTF0",1744269759595,6.04599,1616.1,1616.0,4.17910745]
["bitfinex-derivatives","ETHF0:USTF0",1744269759797,2.83819,1616.1,1616.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269760198,2.84257,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269760401,1.6047,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744269760589,1.6047,1616.2,1616.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1744269760902,2.84257,1616.2,1616.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744269762395,4.43957,1616.2,1616.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1744269762590,1.23787,1616.2,1616.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1744269762795,5.50979,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269762996,2.8291,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269763198,7.1011,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269763704,16.68974295,1616.4,1616.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744269763904,18.32434295,1616.4,1616.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744269768706,18.32434295,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269768895,8.73566,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269769297,8.73566,1616.4,1616.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744269773102,4.46366,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269773504,4.46366,1616.4,1616.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744269777412,4.46366,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269778515,4.46366,1616.4,1616.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744269779714,4.46366,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269780512,2.82906,1616.4,1616.3,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744269781016,11.73230463,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269781206,11.73230463,1616.5,1616.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744269781402,7.28685463,1616.5,1616.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744269781607,7.28685463,1616.5,1616.4,6.01376]
["bitfinex-derivatives","ETHF0:USTF0",1744269782005,7.28685463,1616.5,1616.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744269782218,8.52443463,1616.5,1616.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744269784021,7.28685463,1616.5,1616.4,6.01376]
["bitfinex-derivatives","ETHF0:USTF0",1744269784317,7.28685463,1616.5,1616.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744269785219,7.28685463,1616.5,1616.4,6.01376]
["bitfinex-derivatives","ETHF0:USTF0",1744269785420,7.28685463,1616.5,1616.4,7.61936]
["bitfinex-derivatives","ETHF0:USTF0",1744269786522,5.48884764,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269786715,5.48884764,1616.6,1616.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744269786907,5.48884764,1616.6,1616.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744269788323,5.48884764,1616.6,1616.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744269789322,5.48884764,1616.6,1616.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744269789519,7.06574764,1616.6,1616.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744269789927,5.48884764,1616.6,1616.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744269790125,7.12354764,1616.6,1616.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744269790820,4.25128764,1616.6,1616.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744269791018,4.86655327,1616.6,1616.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744269791218,4.86655327,1616.6,1616.5,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1744269792123,4.86655327,1616.6,1616.5,6.96098745]
["bitfinex-derivatives","ETHF0:USTF0",1744269794419,4.86655327,1616.6,1616.5,11.96098745]
["bitfinex-derivatives","ETHF0:USTF0",1744269794624,7.10128252,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269794821,6.73401838,1616.7,1616.6,15.33921]
["bitfinex-derivatives","ETHF0:USTF0",1744269795020,0.42067838,1616.7,1616.6,58.71321745]
["bitfinex-derivatives","ETHF0:USTF0",1744269795217,8.38e-06,1616.7,1616.6,58.71321745]
["bitfinex-derivatives","ETHF0:USTF0",1744269795423,8.38e-06,1616.7,1616.6,53.71321745]
["bitfinex-derivatives","ETHF0:USTF0",1744269796227,1.57958764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269797127,1.23743,1616.7,1616.6,52.81927745]
["bitfinex-derivatives","ETHF0:USTF0",1744269797432,1.23743,1616.7,1616.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269797623,6.23743,1616.7,1616.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269797828,1.23758,1616.5,1616.4,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269798025,1.23758,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269798329,6.23758,1616.5,1616.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269798520,1.23766,1616.4,1616.3,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269798724,6.00856,1616.4,1616.3,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269798922,11.00856,1616.4,1616.3,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269800328,1.23774,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269800529,7.11224,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269800727,1.6445,1616.3,1616.2,1.24709764]
["bitfinex-derivatives","ETHF0:USTF0",1744269800932,4.8939,1616.6,1616.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744269801124,1.6445,1616.5,1616.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744269801427,1.23766,1616.4,1616.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744269801629,2.88214,1616.5,1616.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744269801824,2.88214,1616.5,1616.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744269802025,1.6445,1616.4,1616.3,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1744269802225,3.2494,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269802625,4.8057,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269802932,6.04321,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269803126,6.04321,1616.6,1616.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1744269803430,6.04321,1616.6,1616.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744269803935,6.04321,1616.6,1616.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1744269804533,6.04321,1616.6,1616.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744269804837,1.23758,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269805132,1.23766,1616.4,1616.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806239,2.76616,1616.4,1616.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806435,2.76616,1616.4,1616.3,3.81174745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806436,1.5285,1616.4,1616.3,3.81174745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806632,2.76616,1616.4,1616.3,3.81174745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806829,7.4378,1616.5,1616.3,3.81174745]
["bitfinex-derivatives","ETHF0:USTF0",1744269806830,4.23,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269807033,1.5285,1616.7,1616.4,7.90314]
["bitfinex-derivatives","ETHF0:USTF0",1744269807337,0.00928764,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269807538,0.00928764,1616.8,1616.7,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744269808129,0.00928764,1616.8,1616.7,7.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744269808336,0.00928764,1616.8,1616.7,10.41263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269809530,0.00928764,1616.8,1616.7,5.41263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269810139,0.00928764,1616.8,1616.7,51.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269812238,0.00928764,1616.8,1616.7,56.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269813237,0.00928764,1616.8,1616.7,51.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269814130,0.00928764,1616.8,1616.7,56.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269814634,0.00928764,1616.8,1616.7,51.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269814835,0.00928764,1616.8,1616.7,56.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269815035,7.64e-06,1616.8,1616.7,56.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269815235,7.64e-06,1616.8,1616.7,56.70677384]
["bitfinex-derivatives","ETHF0:USTF0",1744269820447,7.64e-06,1616.8,1616.7,51.21263745]
["bitfinex-derivatives","ETHF0:USTF0",1744269822151,7.64e-06,1616.8,1616.7,49.61143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269822351,11.09635764,1616.8,1616.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744269822653,11.09635764,1616.8,1616.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744269822853,11.09635764,1616.8,1616.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744269823147,1.23751,1616.6,1616.5,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269823351,8.67431,1616.6,1616.5,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269823551,10.46651,1616.6,1616.5,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269824455,13.67431,1616.6,1616.5,9.65365072]
["bitfinex-derivatives","ETHF0:USTF0",1744269824944,13.67431,1616.6,1616.5,7.11835072]
["bitfinex-derivatives","ETHF0:USTF0",1744269825147,13.67431,1616.6,1616.5,4.66875072]
["bitfinex-derivatives","ETHF0:USTF0",1744269825947,15.29571,1616.6,1616.5,4.66875072]
["bitfinex-derivatives","ETHF0:USTF0",1744269826453,1.23774,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269826650,8.67454,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269826845,13.67454,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269828255,3.2078,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269828556,3.2078,1616.3,1616.2,1.24709764]
["bitfinex-derivatives","ETHF0:USTF0",1744269828759,3.2078,1616.3,1616.2,2.87349764]
["bitfinex-derivatives","ETHF0:USTF0",1744269829058,2.88466,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269829356,1.23774,1616.3,1616.2,4.20969509]
["bitfinex-derivatives","ETHF0:USTF0",1744269829557,2.88474,1616.3,1616.2,4.20969509]
["bitfinex-derivatives","ETHF0:USTF0",1744269830058,2.88474,1616.3,1616.2,5.44750509]
["bitfinex-derivatives","ETHF0:USTF0",1744269830755,2.88474,1616.3,1616.2,4.20969509]
["bitfinex-derivatives","ETHF0:USTF0",1744269831654,2.88474,1616.3,1616.2,5.44750509]
["bitfinex-derivatives","ETHF0:USTF0",1744269831846,1.647,1616.3,1616.2,5.44750509]
["bitfinex-derivatives","ETHF0:USTF0",1744269832958,1.23773,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269833159,1.23773,1616.4,1616.3,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1744269833456,1.23773,1616.4,1616.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744269834157,1.5835,1616.5,1616.2,3.82110509]
["bitfinex-derivatives","ETHF0:USTF0",1744269834357,1.5835,1616.5,1616.2,5.48160509]
["bitfinex-derivatives","ETHF0:USTF0",1744269834555,1.2377,1616.4,1616.2,5.48160509]
["bitfinex-derivatives","ETHF0:USTF0",1744269834754,1.5835,1616.3,1616.2,5.48160509]
["bitfinex-derivatives","ETHF0:USTF0",1744269837257,2.79823,1616.5,1616.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744269837457,1.5606,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269837657,2.79818,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269837859,1.23766,1616.4,1616.3,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1744269838060,2.79826,1616.4,1616.3,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1744269838657,2.79826,1616.4,1616.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744269838858,2.79826,1616.4,1616.3,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744269839059,1.5606,1616.4,1616.3,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744269839663,2.79826,1616.4,1616.3,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744269840263,1.5606,1616.4,1616.3,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744269840761,1.2376,1616.5,1616.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744269840963,1.5726,1616.5,1616.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744269841359,2.81018,1616.5,1616.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744269842067,2.81018,1616.5,1616.4,42.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744269842269,1.5726,1616.5,1616.4,42.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744269843360,2.81018,1616.5,1616.4,42.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744269843958,2.81018,1616.5,1616.4,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744269844357,1.5726,1616.5,1616.4,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744269844667,2.81018,1616.5,1616.4,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744269845667,1.23766,1616.4,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744269845866,1.23774,1616.3,1616.2,5.39944509]
["bitfinex-derivatives","ETHF0:USTF0",1744269846166,1.23774,1616.3,1616.2,47.83174509]
["bitfinex-derivatives","ETHF0:USTF0",1744269846669,4.38802,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269846863,3.1503,1616.4,1616.3,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744269847664,1.2376,1616.5,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744269847854,3.1452,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269848060,4.38271,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269849767,1.23758,1616.5,1616.4,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1744269850268,1.23758,1616.5,1616.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744269850468,6.01318,1616.5,1616.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744269851262,2.80538,1616.5,1616.4,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744269851460,1.23758,1616.5,1616.4,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744269852471,1.6214,1616.6,1616.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744269852671,1.23751,1616.6,1616.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744269854865,2.77591,1616.6,1616.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744269855166,1.23774,1616.3,1616.2,46.19942509]
["bitfinex-derivatives","ETHF0:USTF0",1744269856366,9.44554,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269856566,6.23774,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269856769,2.77614,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269857166,5.98394,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269857369,7.50004,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269857564,4.29224,1616.3,1616.2,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744269857873,2.77614,1616.3,1616.2,3.82110509]
["bitfinex-derivatives","ETHF0:USTF0",1744269858067,2.77614,1616.3,1616.2,4.25239509]
["bitfinex-derivatives","ETHF0:USTF0",1744269858465,2.77614,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269859765,2.77614,1616.3,1616.2,1.67838764]
["bitfinex-derivatives","ETHF0:USTF0",1744269860467,2.77614,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269861472,5.98394,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269862180,2.77614,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269865074,2.77614,1616.3,1616.2,1.67728764]
["bitfinex-derivatives","ETHF0:USTF0",1744269865579,5.98394,1616.3,1616.2,1.67728764]
["bitfinex-derivatives","ETHF0:USTF0",1744269868370,5.98394,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269868770,7.00813,1616.4,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269868973,1.23774,1616.3,1616.2,1.24704764]
["bitfinex-derivatives","ETHF0:USTF0",1744269869173,1.23774,1616.3,1616.2,2.92084764]
["bitfinex-derivatives","ETHF0:USTF0",1744269869571,1.23774,1616.3,1616.2,1.68308764]
["bitfinex-derivatives","ETHF0:USTF0",1744269869771,1.23774,1616.3,1616.2,2.92089764]
["bitfinex-derivatives","ETHF0:USTF0",1744269870677,8.59572,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269870873,8.59572,1616.4,1616.3,2.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744269871273,4.34272,1616.4,1616.3,2.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744269871573,10.82632295,1616.5,1616.3,7.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744269871881,1.23766,1616.4,1616.3,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1744269872084,10.82631295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269872380,1.23766,1616.4,1616.3,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1744269872583,10.82632295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269873191,9.58868295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269873380,10.82626295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269873581,9.58868295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269873883,10.82626295,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269874383,1.23766,1616.4,1616.3,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1744269875883,9.89762054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269876186,11.13526054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269876385,1.23766,1616.4,1616.3,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1744269876585,3.2078,1616.4,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269876790,15.36627054,1616.5,1616.2,1.55058764]
["bitfinex-derivatives","ETHF0:USTF0",1744269876992,13.69112054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269877187,8.22252054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269878088,9.46010054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269880392,8.22252054,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269880595,8.22252054,1616.5,1616.4,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744269880895,8.22252054,1616.5,1616.4,7.01946745]
["bitfinex-derivatives","ETHF0:USTF0",1744269885604,1.6024,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269887104,2.83983,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744269887307,2.83983,1616.7,1616.6,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1744269887599,2.83983,1616.7,1616.6,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1744269889296,7.29405666,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744269889598,7.29405666,1616.8,1616.7,5.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269890201,8.53140666,1616.8,1616.7,4.12830745]
["bitfinex-derivatives","ETHF0:USTF0",1744269890395,8.53140666,1616.8,1616.7,5.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269891396,7.29405666,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269891801,7.29405666,1616.8,1616.7,5.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269892602,7.29405666,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269893208,7.29405666,1616.8,1616.7,5.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269893409,7.29405666,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269893708,7.29405666,1616.8,1616.7,15.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269894308,7.29405666,1616.8,1616.7,19.59473745]
["bitfinex-derivatives","ETHF0:USTF0",1744269895303,7.29405666,1616.8,1616.7,14.59473745]
["bitfinex-derivatives","ETHF0:USTF0",1744269895913,7.29405666,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269896298,7.64e-06,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269899402,1.58320764,1616.8,1616.7,10.36573745]
["bitfinex-derivatives","ETHF0:USTF0",1744269899601,1.58320764,1616.8,1616.7,8.81143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269899801,2.82055764,1616.8,1616.7,7.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269900505,7.82055764,1616.8,1616.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269900708,7.82055764,1616.8,1616.7,3.81143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269900709,7.64e-06,1616.8,1616.7,3.81143745]
["bitfinex-derivatives","ETHF0:USTF0",1744269900910,7.64e-06,1616.8,1616.7,5.39483745]
["bitfinex-derivatives","ETHF0:USTF0",1744269901209,7.64e-06,1616.8,1616.7,6.89173745]
["bitfinex-derivatives","ETHF0:USTF0",1744269902295,7.64e-06,1616.8,1616.7,11.89173745]
["bitfinex-derivatives","ETHF0:USTF0",1744269905402,7.64e-06,1616.8,1616.7,10.39483745]
["bitfinex-derivatives","ETHF0:USTF0",1744269905403,1.23735764,1616.8,1616.7,10.39483745]
["bitfinex-derivatives","ETHF0:USTF0",1744269905602,1.23735764,1616.8,1616.7,5.39483745]
["bitfinex-derivatives","ETHF0:USTF0",1744269905911,2.85365764,1616.8,1616.7,5.39483745]
["bitfinex-derivatives","ETHF0:USTF0",1744269906212,2.85365764,1616.8,1616.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269907107,7.85365764,1616.8,1616.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269908312,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269908615,2.85553,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269908904,2.85553,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269910312,2.85553,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269910807,2.85553,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269914014,2.85553,1616.7,1616.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744269914711,2.85553,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269915813,1.23751,1616.6,1616.5,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1744269916015,4.33371,1616.6,1616.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744269916213,5.88061,1616.6,1616.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744269917115,1.23758,1616.5,1616.4,3.98170745]
["bitfinex-derivatives","ETHF0:USTF0",1744269917314,1.23758,1616.5,1616.4,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269917616,2.92288,1616.5,1616.4,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269918312,1.23774,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269919017,4.30464,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269919612,4.30464,1616.3,1616.2,1.69748764]
["bitfinex-derivatives","ETHF0:USTF0",1744269919913,1.23764,1616.5,1616.2,1.69748764]
["bitfinex-derivatives","ETHF0:USTF0",1744269920220,1.23759,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744269920517,4.30446,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269921016,4.30446,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269921218,11.59850902,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269922922,8.53160902,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269923316,8.53160902,1616.6,1616.5,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1744269923517,8.53160902,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269924520,1.23756,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269927025,1.23756,1616.6,1616.5,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1744269927522,1.23756,1616.6,1616.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744269928119,1.23751,1616.6,1616.5,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1744269929120,9.05050571,1616.7,1616.5,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1744269929322,9.05050571,1616.7,1616.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744269929824,4.19707,1616.7,1616.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744269930528,4.19707,1616.7,1616.6,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1744269931029,4.19707,1616.7,1616.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744269931925,4.19707,1616.7,1616.6,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1744269933630,9.05225754,1616.7,1616.6,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1744269933827,9.05225754,1616.7,1616.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744269934330,1.23758,1616.5,1616.4,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744269934533,1.23766,1616.4,1616.3,4.21520745]
["bitfinex-derivatives","ETHF0:USTF0",1744269934830,1.23766,1616.4,1616.3,5.45294745]
["bitfinex-derivatives","ETHF0:USTF0",1744269935330,1.23766,1616.4,1616.3,4.21520745]
["bitfinex-derivatives","ETHF0:USTF0",1744269935831,1.23766,1616.4,1616.3,5.45294745]
["bitfinex-derivatives","ETHF0:USTF0",1744269936736,1.23766,1616.4,1616.3,4.21520745]
["bitfinex-derivatives","ETHF0:USTF0",1744269936924,1.23766,1616.4,1616.3,5.45294745]
["bitfinex-derivatives","ETHF0:USTF0",1744269937534,1.23766,1616.4,1616.3,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1744269938631,1.23766,1616.4,1616.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744269939131,1.23774,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269939341,1.23774,1616.3,1616.2,1.24709764]
["bitfinex-derivatives","ETHF0:USTF0",1744269939525,1.23774,1616.3,1616.2,2.81069764]
["bitfinex-derivatives","ETHF0:USTF0",1744269939720,4.35934,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269939936,1.23766,1616.4,1616.3,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1744269940134,1.23766,1616.4,1616.3,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1744269940336,1.23766,1616.4,1616.3,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744269940529,1.23766,1616.4,1616.3,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744269941638,7.77203754,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269942239,1.23766,1616.4,1616.3,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1744269942841,7.77201754,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269943138,7.77196754,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269944641,1.23766,1616.4,1616.3,7.33587]
["bitfinex-derivatives","ETHF0:USTF0",1744269944838,1.23766,1616.4,1616.3,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744269945137,2.87306,1616.4,1616.3,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744269946043,6.09283754,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269946439,1.23765,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269947940,1.23766,1616.4,1616.3,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1744269949245,4.24425,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269950050,1.23765,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744269950345,13.52954754,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269950844,15.96840902,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269954344,14.73084902,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269954544,11.52304902,1616.6,1616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744269954750,12.76055902,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269954952,11.52304902,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269955254,8.53155902,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269955856,1.23758,1616.5,1616.4,3.81162745]
["bitfinex-derivatives","ETHF0:USTF0",1744269956046,9.46002937,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269956246,11.06791937,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744269956447,11.06791937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269958357,9.83035937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269958654,11.06786937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269959356,8.22245937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269959655,9.45996937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269959957,8.22245937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269961051,9.45996937,1616.6,1616.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744269961247,11.13996937,1616.6,1616.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744269962159,11.13996937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269962358,11.13996937,1616.6,1616.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744269962553,11.13996937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269962953,11.13996937,1616.6,1616.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744269963156,11.13996937,1616.6,1616.5,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1744269963354,1.23758,1616.5,1616.4,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269963553,1.23758,1616.5,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269963554,7.14458,1616.5,1616.2,2.88066764]
["bitfinex-derivatives","ETHF0:USTF0",1744269963757,1.23774,1616.3,1616.2,2.88066764]
["bitfinex-derivatives","ETHF0:USTF0",1744269965055,1.23774,1616.3,1616.2,2.88068764]
["bitfinex-derivatives","ETHF0:USTF0",1744269965256,2.81294,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269965555,12.48324,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269969857,18.31724,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269971267,22.90641065,1616.3,1616.2,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744269971763,1.23804,1615.9,1615.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744269973360,1.23804,1615.9,1615.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744269973863,1.23804,1615.9,1615.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744269974251,1.23804,1615.9,1615.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744269975060,1.23804,1615.9,1615.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744269975461,1.23804,1615.9,1615.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744269976369,1.23804,1615.9,1615.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744269976666,1.23804,1615.9,1615.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744269976863,10.32137084,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744269977071,4.85536084,1616.0,1615.9,6.01794]
["bitfinex-derivatives","ETHF0:USTF0",1744269977259,4.85536084,1616.0,1615.9,11.01794]
["bitfinex-derivatives","ETHF0:USTF0",1744269978169,4.85536084,1616.0,1615.9,13.59194745]
["bitfinex-derivatives","ETHF0:USTF0",1744269978967,4.85536084,1616.0,1615.9,18.59194745]
["bitfinex-derivatives","ETHF0:USTF0",1744269979771,6.09323084,1616.2,1616.0,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744269979963,6.09323084,1616.2,1616.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744269980667,4.85536084,1616.2,1616.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744269980971,6.09317084,1616.2,1616.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744269981472,7.64877084,1616.2,1616.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744269982366,9.19147084,1616.2,1616.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744269983270,9.19147084,1616.2,1616.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1744269983568,4.85536084,1616.2,1616.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1744269983758,4.85536084,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744269983965,4.85536084,1616.3,1616.2,5.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1744269984772,4.85536084,1616.3,1616.2,10.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1744269986872,4.85536084,1616.3,1616.2,13.69411745]
["bitfinex-derivatives","ETHF0:USTF0",1744269987574,4.85536084,1616.3,1616.2,10.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1744269988180,1.23774,1616.3,1616.2,10.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1744269989673,1.5649,1616.4,1616.2,10.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1744269989674,2.80262,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744269989877,2.80262,1616.4,1616.3,4.45014]
["bitfinex-derivatives","ETHF0:USTF0",1744269990176,2.80262,1616.4,1616.3,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744269991476,2.80262,1616.4,1616.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744269992572,1.23774,1616.3,1616.2,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269992780,4.27274,1616.3,1616.2,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744269993276,4.27274,1616.3,1616.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744269993667,4.27274,1616.3,1616.2,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1744269994070,2.69154,1616.3,1616.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744269995079,2.69154,1616.3,1616.2,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1744269995672,1.23774,1616.3,1616.2,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1744269996474,1.23774,1616.3,1616.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744269998575,2.90534,1616.3,1616.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744269998781,1.23781,1616.2,1616.1,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1744269999082,2.90541,1616.2,1616.1,5.64232]
["bitfinex-derivatives","ETHF0:USTF0",1744269999990,1.23804,1615.9,1615.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270000172,1.23804,1615.9,1615.7,40.80928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270000173,1.23812,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270000367,4.36342,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270001283,12.57122,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270003370,7.57122,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270004885,11.79722,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270005781,8.58942,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270007887,20.0092049,1615.8,1615.7,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270009985,1.23835,1615.5,1615.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744270010184,5.46535,1615.5,1615.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744270011377,7.12135,1615.5,1615.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744270011781,1.23843,1615.4,1615.3,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744270011980,1.23843,1615.4,1614.9,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270011981,1.23873,1615.0,1614.9,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270012184,1.23881,1614.9,1614.8,7.15850745]
["bitfinex-derivatives","ETHF0:USTF0",1744270012478,1.23881,1614.9,1614.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744270013075,2.87661,1614.9,1614.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744270015583,2.87661,1614.9,1614.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744270015782,1.23896,1614.7,1614.6,11.05583832]
["bitfinex-derivatives","ETHF0:USTF0",1744270016085,8.67176,1614.7,1614.6,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270016482,10.25146,1614.7,1614.6,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270019390,10.25146,1614.7,1614.6,11.28593832]
["bitfinex-derivatives","ETHF0:USTF0",1744270019890,10.25146,1614.7,1614.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744270020293,9.0125,1614.7,1614.2,5.32709745]
["bitfinex-derivatives","ETHF0:USTF0",1744270020490,1.23919,1614.4,1614.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744270020684,1.23919,1614.4,1614.3,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744270021189,1.23919,1614.4,1614.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744270022090,1.23919,1614.4,1614.3,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744270022286,1.23919,1614.4,1614.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744270022694,5.46519,1614.4,1614.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744270023782,7.03469,1614.4,1614.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744270024096,1.2395,1614.0,1613.9,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270024391,1.2395,1614.0,1613.9,6.65628745]
["bitfinex-derivatives","ETHF0:USTF0",1744270024589,1.2395,1614.0,1613.9,5.41670745]
["bitfinex-derivatives","ETHF0:USTF0",1744270025002,4.4473,1614.0,1613.9,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744270025189,1.2395,1614.0,1613.9,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744270025590,5.80008764,1614.1,1613.7,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744270025591,1.23965,1613.8,1613.7,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744270025792,1.23961,1613.9,1613.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744270026597,1.23965,1613.8,1613.7,7.48269]
["bitfinex-derivatives","ETHF0:USTF0",1744270026793,1.23965,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744270026992,1.23953,1614.0,1613.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744270027493,1.23959,1613.9,1613.8,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744270027892,1.23959,1613.9,1613.8,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1744270028090,1.23955,1614.0,1613.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744270028496,1.23955,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270028696,1.23955,1614.0,1613.8,3.81359745]
["bitfinex-derivatives","ETHF0:USTF0",1744270028998,1.23958,1613.9,1613.8,3.81359745]
["bitfinex-derivatives","ETHF0:USTF0",1744270029187,4.23628764,1614.1,1613.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270029391,1.23954,1614.0,1613.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744270029691,1.23958,1613.9,1613.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270029890,1.23958,1613.9,1613.8,3.81365745]
["bitfinex-derivatives","ETHF0:USTF0",1744270030599,1.23958,1613.9,1613.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270031098,1.23958,1613.9,1613.8,3.81365745]
["bitfinex-derivatives","ETHF0:USTF0",1744270031789,5.85558764,1614.1,1613.8,3.81365745]
["bitfinex-derivatives","ETHF0:USTF0",1744270031790,1.23957,1614.0,1613.9,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1744270031991,1.23952,1614.0,1613.9,4.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744270032295,1.23952,1614.0,1613.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270032596,1.23952,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270033194,1.23958,1613.9,1613.8,3.81358745]
["bitfinex-derivatives","ETHF0:USTF0",1744270034197,1.23958,1613.9,1613.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270034395,1.23965,1613.8,1613.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744270034600,1.23965,1613.8,1613.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1744270036694,5.46865,1613.8,1613.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1744270037299,5.46865,1613.8,1613.7,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1744270038001,1.23965,1613.8,1613.7,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1744270039498,1.23965,1613.8,1613.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1744270039804,1.23965,1613.8,1613.7,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1744270040006,12.17897,1614.0,1613.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744270040007,1.23963,1613.9,1613.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744270040306,4.229,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270040602,5.4685,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270040800,5.4685,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744270041405,5.4685,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270041609,4.229,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270043107,5.46856,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744270043810,4.229,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744270044309,3.21708764,1614.1,1613.7,7.29180745]
["bitfinex-derivatives","ETHF0:USTF0",1744270044499,0.00928764,1614.1,1613.7,10.39113745]
["bitfinex-derivatives","ETHF0:USTF0",1744270044700,1.24876764,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744270044901,1.24876764,1614.1,1614.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744270047312,0.02363161,2347.4,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744270047313,10.49084127,1614.9,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744270047505,7.28304127,1614.9,1614.7,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744270047708,1.23899,1614.7,1614.5,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744270047908,4.84787105,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744270048109,4.84787105,1614.8,1614.7,7.02076745]
["bitfinex-derivatives","ETHF0:USTF0",1744270048408,4.84787105,1614.8,1614.7,52.82076745]
["bitfinex-derivatives","ETHF0:USTF0",1744270048810,4.84787105,1614.8,1614.7,47.82076745]
["bitfinex-derivatives","ETHF0:USTF0",1744270049414,4.84787105,1614.8,1614.7,7.02076745]
["bitfinex-derivatives","ETHF0:USTF0",1744270049612,4.84787105,1614.8,1614.7,12.02076745]
["bitfinex-derivatives","ETHF0:USTF0",1744270050317,4.84787105,1614.8,1614.7,13.65426745]
["bitfinex-derivatives","ETHF0:USTF0",1744270050518,4.84787105,1614.8,1614.7,15.05386745]
["bitfinex-derivatives","ETHF0:USTF0",1744270051817,0.00928764,1614.9,1614.7,12.41530745]
["bitfinex-derivatives","ETHF0:USTF0",1744270052017,1.23889,1614.8,1614.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744270052518,2.86159,1614.8,1614.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744270052711,1.23896,1614.7,1614.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270052911,2.86166,1614.7,1614.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270053513,7.86166,1614.7,1614.6,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270054006,1.23927,1614.3,1614.2,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270054210,1.23935,1614.2,1614.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744270054424,1.6227,1614.2,1614.0,7.02124745]
["bitfinex-derivatives","ETHF0:USTF0",1744270054620,2.86209,1614.2,1614.0,8.67284745]
["bitfinex-derivatives","ETHF0:USTF0",1744270054820,1.6227,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744270055120,4.225,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744270055918,5.46433,1614.3,1614.1,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744270056122,5.46433,1614.3,1614.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744270056918,4.225,1614.3,1614.0,5.78180745]
["bitfinex-derivatives","ETHF0:USTF0",1744270057221,1.6852,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744270057423,5.4643,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744270057923,8.9193,1614.6,1614.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744270058225,8.63577,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744270058418,4.226,1614.6,1614.5,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1744270060139,1.23904,1614.6,1614.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744270060334,2.79324,1614.6,1614.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744270060835,2.79324,1614.6,1614.5,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1744270061137,6.08689105,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744270061436,6.40207105,1614.7,1614.6,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744270061738,7.64103105,1614.7,1614.6,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744270062038,7.64103105,1614.7,1614.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744270062238,1.23912,1614.5,1614.4,7.02092745]
["bitfinex-derivatives","ETHF0:USTF0",1744270062539,1.23912,1614.5,1614.4,7.43130745]
["bitfinex-derivatives","ETHF0:USTF0",1744270062738,7.11198,1614.6,1614.4,8.67044745]
["bitfinex-derivatives","ETHF0:USTF0",1744270063035,1.23912,1614.5,1614.4,8.67044745]
["bitfinex-derivatives","ETHF0:USTF0",1744270063224,7.11199,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744270063427,7.11199,1614.6,1614.5,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1744270063627,4.225,1614.6,1614.5,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1744270064838,4.28282,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744270065138,8.50782,1614.8,1614.7,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744270065342,8.50782,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270065845,1.23896,1614.7,1614.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744270066041,2.79946,1614.7,1614.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744270066339,1.5605,1614.7,1614.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744270066644,2.79946,1614.7,1614.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744270066833,1.5605,1614.7,1614.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744270067141,2.79946,1614.7,1614.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744270067441,1.23904,1614.6,1614.5,4.44686]
["bitfinex-derivatives","ETHF0:USTF0",1744270067636,1.23912,1614.5,1614.4,5.43917745]
["bitfinex-derivatives","ETHF0:USTF0",1744270067839,1.23912,1614.5,1614.4,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270068340,12.4328,1614.5,1614.2,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270068541,4.225,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744270068735,5.8415,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744270069138,4.225,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744270069338,4.225,1614.5,1614.4,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744270071539,5.46412,1614.5,1614.4,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744270071741,4.225,1614.5,1614.4,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744270073149,5.46412,1614.5,1614.4,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744270073351,1.23919,1614.4,1614.3,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1744270073544,2.89669,1614.4,1614.3,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1744270073847,2.89669,1614.4,1614.3,7.47735]
["bitfinex-derivatives","ETHF0:USTF0",1744270074047,2.89669,1614.4,1614.3,7.47737]
["bitfinex-derivatives","ETHF0:USTF0",1744270074244,2.89669,1614.4,1614.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744270074548,2.89669,1614.4,1614.3,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744270074941,2.89669,1614.4,1614.3,7.47737]
["bitfinex-derivatives","ETHF0:USTF0",1744270075147,1.6575,1614.4,1614.3,7.47737]
["bitfinex-derivatives","ETHF0:USTF0",1744270075544,2.89669,1614.4,1614.3,7.47737]
["bitfinex-derivatives","ETHF0:USTF0",1744270075846,5.46418,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744270076149,5.46418,1614.5,1614.4,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1744270076952,5.46418,1614.5,1614.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744270077245,7.13858,1614.5,1614.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744270078247,1.23919,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270078446,1.23927,1614.3,1614.2,3.81334745]
["bitfinex-derivatives","ETHF0:USTF0",1744270078643,1.3572,1614.3,1614.0,3.93960745]
["bitfinex-derivatives","ETHF0:USTF0",1744270078845,1.23942,1614.1,1614.0,3.93960745]
["bitfinex-derivatives","ETHF0:USTF0",1744270079139,1.23942,1614.1,1614.0,5.52230745]
["bitfinex-derivatives","ETHF0:USTF0",1744270079336,2.91382,1614.1,1614.0,5.52230745]
["bitfinex-derivatives","ETHF0:USTF0",1744270079942,2.91382,1614.1,1614.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270080241,1.2395,1614.0,1613.9,5.43368745]
["bitfinex-derivatives","ETHF0:USTF0",1744270080443,2.856,1614.0,1613.9,5.43368745]
["bitfinex-derivatives","ETHF0:USTF0",1744270080746,1.6165,1614.0,1613.9,5.43368745]
["bitfinex-derivatives","ETHF0:USTF0",1744270080947,1.2395,1614.0,1613.9,5.43368745]
["bitfinex-derivatives","ETHF0:USTF0",1744270081449,2.85598,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744270081653,2.85598,1614.1,1614.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744270082453,2.85598,1614.1,1614.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744270082851,6.86028,1614.2,1614.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744270083155,1.2395,1614.0,1613.9,7.02133745]
["bitfinex-derivatives","ETHF0:USTF0",1744270083348,1.2395,1614.0,1613.9,8.69473745]
["bitfinex-derivatives","ETHF0:USTF0",1744270083548,2.86068,1614.1,1613.9,8.69473745]
["bitfinex-derivatives","ETHF0:USTF0",1744270083750,2.86068,1614.1,1614.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744270084448,1.6212,1614.1,1614.0,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744270084658,2.86062,1614.1,1614.0,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744270084844,1.6212,1614.1,1614.0,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744270085041,2.86062,1614.1,1614.0,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744270085856,2.86062,1614.1,1614.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744270086464,1.2395,1614.0,1613.9,3.99400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270086649,2.92,1614.0,1613.9,5.67570745]
["bitfinex-derivatives","ETHF0:USTF0",1744270088550,1.2395,1614.0,1613.9,5.67570745]
["bitfinex-derivatives","ETHF0:USTF0",1744270089054,1.23965,1613.8,1613.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270089446,1.23973,1613.7,1613.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744270089652,2.79623,1613.7,1613.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744270090053,1.23981,1613.6,1613.5,5.78180745]
["bitfinex-derivatives","ETHF0:USTF0",1744270090262,1.23988,1613.5,1613.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744270090459,1.23996,1613.4,1613.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270090754,2.79646,1613.4,1613.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270090962,2.79646,1613.4,1613.3,4.19020745]
["bitfinex-derivatives","ETHF0:USTF0",1744270091165,1.23996,1613.4,1613.3,4.19020745]
["bitfinex-derivatives","ETHF0:USTF0",1744270091366,1.23993,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744270091553,1.23993,1613.5,1613.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744270091754,5.46487,1613.6,1613.4,2.85616]
["bitfinex-derivatives","ETHF0:USTF0",1744270092054,5.46487,1613.6,1613.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744270092247,5.46487,1613.6,1613.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744270092657,7.07527,1613.6,1613.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744270092861,7.07527,1613.6,1613.3,7.16990745]
["bitfinex-derivatives","ETHF0:USTF0",1744270092862,1.23996,1613.4,1613.3,7.16990745]
["bitfinex-derivatives","ETHF0:USTF0",1744270093055,1.23996,1613.4,1613.3,8.69640745]
["bitfinex-derivatives","ETHF0:USTF0",1744270094666,1.24004,1613.3,1613.2,10.98263832]
["bitfinex-derivatives","ETHF0:USTF0",1744270094966,5.46604,1613.3,1613.2,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744270095363,7.02314,1613.3,1613.2,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744270096164,1.2405,1612.7,1612.6,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270096360,1.2405,1612.7,1612.6,11.27373832]
["bitfinex-derivatives","ETHF0:USTF0",1744270098158,2.8192,1612.7,1612.6,11.27373832]
["bitfinex-derivatives","ETHF0:USTF0",1744270098453,0.00928764,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744270098766,0.00928764,1612.8,1612.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744270098966,0.00928764,1612.8,1612.7,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744270099267,1.24970764,1612.8,1612.7,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744270099754,0.00928764,1612.8,1612.7,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744270100666,1.24970764,1612.8,1612.7,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744270100866,1.24970764,1612.8,1612.7,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744270101077,4.45750764,1612.8,1612.7,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744270101372,8.68450764,1612.8,1612.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744270101757,1.24058,1612.6,1612.5,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744270102566,1.24073,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270102767,1.24073,1612.4,1612.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744270102967,1.24073,1612.4,1612.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744270103163,1.24081,1612.3,1612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270103359,6.1585,1612.4,1612.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744270103564,1.24111,1611.9,1611.8,5.40110745]
["bitfinex-derivatives","ETHF0:USTF0",1744270103863,1.24111,1611.9,1611.8,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744270104069,1.24111,1611.9,1611.8,43.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744270104257,4.227,1612.0,1611.8,45.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744270104463,5.46811,1612.0,1611.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744270105561,1.24111,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270105770,1.24119,1611.8,1611.7,11.20443832]
["bitfinex-derivatives","ETHF0:USTF0",1744270105965,4.44899,1611.8,1611.7,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270106170,5.85639,1611.8,1611.7,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270106571,7.50289,1611.8,1611.7,9.62043832]
["bitfinex-derivatives","ETHF0:USTF0",1744270106961,12.50289,1611.8,1611.7,8.28526832]
["bitfinex-derivatives","ETHF0:USTF0",1744270107164,12.50289,1611.8,1611.7,1.30900124]
["bitfinex-derivatives","ETHF0:USTF0",1744270107566,1.2415,1611.4,1611.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744270107767,5.4805,1611.4,1611.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744270107970,4.239,1611.4,1611.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744270108169,4.239,1611.4,1611.3,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1744270108371,4.239,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744270108570,5.48042,1611.5,1611.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744270110572,7.16292,1611.5,1611.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744270111975,4.44919,1611.6,1611.4,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744270112173,1.24142,1611.5,1611.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744270112374,4.44922,1611.5,1611.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744270112870,1.24173,1611.1,1611.0,5.28450869]
["bitfinex-derivatives","ETHF0:USTF0",1744270113776,1.24173,1611.1,1611.0,3.97550745]
["bitfinex-derivatives","ETHF0:USTF0",1744270114275,1.24173,1611.1,1611.0,5.54270745]
["bitfinex-derivatives","ETHF0:USTF0",1744270114476,1.24173,1611.1,1611.0,6.78451745]
["bitfinex-derivatives","ETHF0:USTF0",1744270115175,4.24,1611.2,1611.0,6.78451745]
["bitfinex-derivatives","ETHF0:USTF0",1744270115381,1.24173,1611.1,1611.0,5.54270745]
["bitfinex-derivatives","ETHF0:USTF0",1744270117379,1.24181,1611.0,1610.5,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270117577,1.24204,1610.7,1610.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744270117783,4.44981,1610.8,1610.6,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744270118083,1.24204,1610.7,1610.6,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744270118281,1.24204,1610.7,1610.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744270118481,7.45808764,1610.9,1610.6,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744270118683,1.24204,1610.7,1610.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744270118876,6.31292,1610.7,1610.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744270119183,1.24223,1610.5,1610.3,7.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744270119379,1.24223,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270119584,1.24214,1610.6,1610.4,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744270119784,1.24219,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270119975,1.24206,1610.7,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270120276,1.6714,1610.8,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270120476,7.45808764,1610.9,1610.6,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744270120684,1.24204,1610.7,1610.6,3.81611745]
["bitfinex-derivatives","ETHF0:USTF0",1744270121285,1.242,1610.8,1610.7,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1744270121484,1.24204,1610.7,1610.6,3.81606745]
["bitfinex-derivatives","ETHF0:USTF0",1744270122386,1.24204,1610.7,1610.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270122582,1.24204,1610.7,1610.6,3.81612745]
["bitfinex-derivatives","ETHF0:USTF0",1744270122887,1.24204,1610.7,1610.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270123382,5.48302,1610.8,1610.6,3.81605745]
["bitfinex-derivatives","ETHF0:USTF0",1744270123584,5.48302,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744270123788,1.24204,1610.7,1610.6,3.81605745]
["bitfinex-derivatives","ETHF0:USTF0",1744270123984,5.48301,1610.8,1610.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270124185,3.21708764,1610.9,1610.7,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744270124381,4.242,1610.8,1610.7,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744270124680,4.242,1610.8,1610.7,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744270124887,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270125880,1.25116764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270126284,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270127080,0.00928764,1610.9,1610.7,8.57250745]
["bitfinex-derivatives","ETHF0:USTF0",1744270127285,1.24196,1610.8,1610.7,5.36470745]
["bitfinex-derivatives","ETHF0:USTF0",1744270127485,1.24196,1610.8,1610.7,6.60669745]
["bitfinex-derivatives","ETHF0:USTF0",1744270127679,1.24196,1610.8,1610.7,5.36470745]
["bitfinex-derivatives","ETHF0:USTF0",1744270127987,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270128380,5.49316764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270129487,4.25128764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270129883,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270131191,1.25116764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270131489,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270132289,1.25116764,1610.9,1610.7,8.57250745]
["bitfinex-derivatives","ETHF0:USTF0",1744270132481,1.25116764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270132982,0.00928764,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744270133184,3.2078,1611.5,1610.9,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1744270133389,1.24165,1611.2,1611.0,3.81581745]
["bitfinex-derivatives","ETHF0:USTF0",1744270133580,5.7745,1611.4,1611.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270133780,1.24165,1611.2,1611.1,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1744270133980,1.24165,1611.2,1611.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744270134190,1.24165,1611.2,1611.1,4.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744270134385,1.25091764,1611.3,1611.1,4.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744270134578,1.25090764,1611.3,1611.1,4.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744270134778,1.24165,1611.2,1611.1,4.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744270134982,0.00928764,1611.3,1611.1,4.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744270135182,1.24173,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270136082,2.83663,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270136688,7.12963,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270136995,10.33743,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270137290,7.12963,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270137491,5.53473,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270137789,5.53473,1611.1,1611.0,5.79109509]
["bitfinex-derivatives","ETHF0:USTF0",1744270137790,4.293,1611.1,1611.0,5.79109509]
["bitfinex-derivatives","ETHF0:USTF0",1744270138089,9.15578764,1611.3,1611.0,5.44830509]
["bitfinex-derivatives","ETHF0:USTF0",1744270138288,1.24165,1611.2,1611.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744270138486,1.24173,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270139178,2.88743,1611.1,1611.0,2.58329509]
["bitfinex-derivatives","ETHF0:USTF0",1744270139782,2.88743,1611.1,1611.0,4.20649509]
["bitfinex-derivatives","ETHF0:USTF0",1744270139984,2.88743,1611.1,1611.0,1.63248764]
["bitfinex-derivatives","ETHF0:USTF0",1744270140392,15.28353,1611.1,1611.0,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744270140689,3.10472,1611.0,1610.4,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744270140884,1.24219,1610.6,1610.5,42.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744270141090,1.24219,1610.6,1610.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744270141588,1.24219,1610.6,1610.5,42.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744270141789,2.85709,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270141986,4.19669,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270142189,1.24227,1610.4,1610.3,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270142590,4.293,1610.6,1610.3,48.11320745]
["bitfinex-derivatives","ETHF0:USTF0",1744270142891,1.24219,1610.5,1610.4,4.18564]
["bitfinex-derivatives","ETHF0:USTF0",1744270143094,5.53518,1610.6,1610.4,4.18564]
["bitfinex-derivatives","ETHF0:USTF0",1744270143287,5.53518,1610.6,1610.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744270144688,9.1157,1610.8,1610.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744270144889,4.293,1610.8,1610.5,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744270145189,1.24206,1610.7,1610.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744270145389,1.24202,1610.8,1610.6,5.50540745]
["bitfinex-derivatives","ETHF0:USTF0",1744270145694,1.24202,1610.8,1610.7,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744270146190,1.24196,1610.8,1610.7,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744270147084,11.9236,1611.0,1610.7,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744270147285,1.24196,1610.8,1610.7,3.98700745]
["bitfinex-derivatives","ETHF0:USTF0",1744270148392,1.24196,1610.8,1610.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270148896,4.44976,1610.8,1610.7,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270150802,1.24226,1610.5,1610.3,45.98788745]
["bitfinex-derivatives","ETHF0:USTF0",1744270151098,7.3034,1610.7,1610.3,47.95340745]
["bitfinex-derivatives","ETHF0:USTF0",1744270151296,1.24227,1610.4,1610.3,49.19569745]
["bitfinex-derivatives","ETHF0:USTF0",1744270151494,2.81898,1610.6,1610.4,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744270151694,5.7266,1610.7,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744270151892,7.3034,1610.7,1610.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1744270152095,1.24215,1610.6,1610.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1744270152702,1.24215,1610.6,1610.4,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1744270153297,1.24215,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744270154511,4.25149,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744270154708,6.08988105,1610.8,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744270155010,1.24208,1610.7,1610.6,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744270155213,1.24208,1610.7,1610.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270155402,7.69584105,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744270155709,7.69584105,1610.8,1610.6,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744270155900,1.24204,1610.7,1610.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270156101,1.24204,1610.7,1610.5,3.81612745]
["bitfinex-derivatives","ETHF0:USTF0",1744270156300,4.84787105,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744270156507,4.84787105,1610.8,1610.6,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744270156700,1.24204,1610.7,1610.6,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744270157109,3.1051,1610.7,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270157306,1.2425,1610.1,1610.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270158607,2.911,1610.1,1610.0,3.81658745]
["bitfinex-derivatives","ETHF0:USTF0",1744270158808,2.73558764,1610.2,1610.0,3.81658745]
["bitfinex-derivatives","ETHF0:USTF0",1744270159009,1.2425,1610.1,1610.0,3.81658745]
["bitfinex-derivatives","ETHF0:USTF0",1744270159314,1.2425,1610.1,1610.0,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270159702,1.2425,1610.1,1610.0,5.78180745]
["bitfinex-derivatives","ETHF0:USTF0",1744270159902,1.2425,1610.1,1610.0,3.81658745]
["bitfinex-derivatives","ETHF0:USTF0",1744270160510,5.64655764,1610.2,1610.0,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1744270160715,4.23905764,1610.2,1610.0,5.78180745]
["bitfinex-derivatives","ETHF0:USTF0",1744270160903,0.00928764,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744270161105,0.00928764,1610.2,1610.1,5.20030745]
["bitfinex-derivatives","ETHF0:USTF0",1744270161415,1.24212,1610.6,1610.5,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744270161712,1.24212,1610.6,1610.5,42.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744270162115,1.24212,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270162412,1.24212,1610.6,1610.5,42.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744270162613,0.00928764,1610.7,1610.5,42.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744270162815,1.24212,1610.6,1610.5,42.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744270163514,0.00928764,1610.7,1610.5,42.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744270163715,1.25137764,1610.7,1610.5,42.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744270163913,0.00928764,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744270164216,0.00928764,1610.7,1610.6,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1744270164414,1.25132764,1610.7,1610.6,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1744270164713,4.85715869,1610.7,1610.6,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1744270164916,6.09919869,1610.7,1610.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1744270166318,4.85715869,1610.7,1610.6,5.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1744270166612,6.09919869,1610.7,1610.6,3.91700745]
["bitfinex-derivatives","ETHF0:USTF0",1744270166916,6.09919869,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270169418,1.25132764,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270171019,1.25132764,1610.7,1610.6,6.72932745]
["bitfinex-derivatives","ETHF0:USTF0",1744270171621,1.25132764,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270172410,1.25132764,1610.7,1610.6,6.72932745]
["bitfinex-derivatives","ETHF0:USTF0",1744270173011,0.00928764,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270173212,1.25132764,1610.7,1610.6,6.72932745]
["bitfinex-derivatives","ETHF0:USTF0",1744270174908,1.25132764,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270175114,1.25132764,1610.7,1610.6,6.72932745]
["bitfinex-derivatives","ETHF0:USTF0",1744270175512,1.25132764,1610.7,1610.6,5.48720745]
["bitfinex-derivatives","ETHF0:USTF0",1744270177417,2.87192764,1610.7,1610.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270177810,6.07972764,1610.7,1610.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270178016,1.24212,1610.6,1610.5,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270178215,4.20072,1610.6,1610.5,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270178924,4.20072,1610.6,1610.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270179320,4.20072,1610.6,1610.5,43.37400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270180229,4.20072,1610.6,1610.5,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270181822,1.24219,1610.5,1610.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270182127,11.67899,1610.5,1610.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270182327,16.67899,1610.5,1610.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270185230,11.67899,1610.5,1610.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270189336,32.14075548,1610.5,1610.4,0.00928764]
["bitfinex-derivatives","ETHF0:USTF0",1744270192135,35.89856548,1610.5,1609.9,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270192339,1.24281,1609.7,1609.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270192634,1.24281,1609.7,1609.6,6.58489745]
["bitfinex-derivatives","ETHF0:USTF0",1744270192841,4.33,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744270193140,9.03938,1610.2,1609.8,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744270193335,1.25197677,1609.9,1609.8,5.06586745]
["bitfinex-derivatives","ETHF0:USTF0",1744270193835,1.25197677,1609.9,1609.8,10.06586745]
["bitfinex-derivatives","ETHF0:USTF0",1744270194032,1.25197677,1609.9,1609.8,3.82320745]
["bitfinex-derivatives","ETHF0:USTF0",1744270195436,21.48788677,1609.9,1609.4,14.59301937]
["bitfinex-derivatives","ETHF0:USTF0",1744270195740,1.24296,1609.5,1609.4,14.59301937]
["bitfinex-derivatives","ETHF0:USTF0",1744270196040,5.57296,1609.5,1609.4,14.59301937]
["bitfinex-derivatives","ETHF0:USTF0",1744270196237,20.62546,1609.5,1609.4,11.17080173]
["bitfinex-derivatives","ETHF0:USTF0",1744270196539,1.24312,1609.3,1609.2,34.70829029]
["bitfinex-derivatives","ETHF0:USTF0",1744270196727,4.45092,1609.3,1609.2,34.70829029]
["bitfinex-derivatives","ETHF0:USTF0",1744270197231,4.45092,1609.3,1609.2,33.40658029]
["bitfinex-derivatives","ETHF0:USTF0",1744270197634,5.98082,1609.3,1609.2,33.40658029]
["bitfinex-derivatives","ETHF0:USTF0",1744270198128,5.98082,1609.3,1609.2,31.56991029]
["bitfinex-derivatives","ETHF0:USTF0",1744270198334,10.98082,1609.3,1609.2,29.39997029]
["bitfinex-derivatives","ETHF0:USTF0",1744270198544,10.98082,1609.3,1609.2,25.71442029]
["bitfinex-derivatives","ETHF0:USTF0",1744270198734,5.98082,1609.3,1609.2,25.71442029]
["bitfinex-derivatives","ETHF0:USTF0",1744270199041,5.98082,1609.3,1609.2,22.38862029]
["bitfinex-derivatives","ETHF0:USTF0",1744270199339,5.98082,1609.3,1609.2,20.96778029]
["bitfinex-derivatives","ETHF0:USTF0",1744270199636,9.7377,1609.3,1609.1,24.13412681]
["bitfinex-derivatives","ETHF0:USTF0",1744270199834,1.24351,1608.8,1608.7,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270200238,1.24351,1608.8,1608.7,34.50100938]
["bitfinex-derivatives","ETHF0:USTF0",1744270200834,1.24351,1608.8,1608.7,29.50100938]
["bitfinex-derivatives","ETHF0:USTF0",1744270201030,1.24351,1608.8,1608.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744270203535,4.45131,1608.8,1608.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744270205041,1.24351,1608.8,1608.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744270205337,6.31657,1608.8,1608.3,22.05992868]
["bitfinex-derivatives","ETHF0:USTF0",1744270205535,1.24381,1608.4,1608.3,22.05992868]
["bitfinex-derivatives","ETHF0:USTF0",1744270205730,5.58481,1608.4,1608.3,19.48592123]
["bitfinex-derivatives","ETHF0:USTF0",1744270205944,13.79261,1608.4,1608.3,16.09361123]
["bitfinex-derivatives","ETHF0:USTF0",1744270206146,1.24389,1608.3,1608.2,22.75078153]
["bitfinex-derivatives","ETHF0:USTF0",1744270206335,2.80129,1608.3,1608.2,21.48177153]
["bitfinex-derivatives","ETHF0:USTF0",1744270206642,2.80129,1608.3,1608.2,21.51433837]
["bitfinex-derivatives","ETHF0:USTF0",1744270207042,2.80129,1608.3,1607.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270207043,1.24405,1608.1,1607.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270207248,1.24405,1608.1,1607.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744270207249,1.24428,1607.8,1607.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744270207539,4.45208,1607.8,1607.7,0.03257368]
["bitfinex-derivatives","ETHF0:USTF0",1744270207938,3.2078,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270208149,1.24454,1607.5,1607.3,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744270208437,3.2078,1607.4,1606.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270208636,1.24484,1607.1,1607.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744270209038,3.11225,1607.0,1606.6,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270209232,1.24513,1606.7,1606.6,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270209434,1.245,1606.9,1606.6,29.69890938]
["bitfinex-derivatives","ETHF0:USTF0",1744270209638,0.00931677,1607.0,1606.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1744270209840,1.25421677,1607.0,1606.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744270210237,1.25421677,1607.0,1606.9,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744270210434,3.21711677,1607.0,1606.6,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270210746,1.24513,1606.7,1606.6,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270211148,7.56011677,1607.0,1606.6,33.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270211343,3.21711677,1607.0,1606.7,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744270211532,3.21711677,1607.0,1606.6,31.35900938]
["bitfinex-derivatives","ETHF0:USTF0",1744270211533,1.24504,1606.9,1606.6,32.60416938]
["bitfinex-derivatives","ETHF0:USTF0",1744270211734,1.24505,1606.8,1606.7,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744270212150,1.24505,1606.8,1606.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744270212447,1.24505,1606.8,1606.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744270212448,1.24529,1606.5,1606.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744270212644,1.24536,1606.4,1606.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744270212841,1.2456,1606.1,1606.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744270213244,1.24567,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270213641,1.24567,1606.0,1605.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744270213642,3.11402,1606.1,1605.6,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270213841,1.24576,1605.9,1605.7,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744270214135,3.11477,1605.7,1604.8,2.57400745]
["bitfinex-derivatives","ETHF0:USTF0",1744270214336,3.2078,1605.2,1604.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744270214536,3.2078,1605.0,1604.5,1.08806541]
["bitfinex-derivatives","ETHF0:USTF0",1744270214742,4.45456,1604.6,1604.5,2.64706541]
["bitfinex-derivatives","ETHF0:USTF0",1744270214941,4.45456,1604.6,1604.5,2.05645143]
["bitfinex-derivatives","ETHF0:USTF0",1744270215153,4.45456,1604.6,1604.3,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270215154,9.05856,1604.6,1604.3,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270215450,4.45472,1604.4,1604.3,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270216040,9.45472,1604.4,1604.3,28.15120938]
["bitfinex-derivatives","ETHF0:USTF0",1744270216242,9.45472,1604.4,1604.3,26.80322938]
["bitfinex-derivatives","ETHF0:USTF0",1744270216746,9.45472,1604.4,1604.3,24.87100938]
["bitfinex-derivatives","ETHF0:USTF0",1744270216945,4.45472,1604.4,1604.3,24.87100938]
["bitfinex-derivatives","ETHF0:USTF0",1744270217144,4.45473,1604.4,1603.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744270217337,4.843,1604.3,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744270217542,1.24707,1604.2,1604.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744270217743,3.2078,1604.2,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270217943,3.2078,1603.7,1603.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744270218143,3.2078,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744270218447,8.0528,1603.9,1603.5,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744270218647,3.2078,1603.9,1603.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744270218950,3.2078,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744270219250,0.00934608,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744270219650,0.00934608,1604.0,1603.9,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744270219854,0.00934608,1604.0,1603.9,7.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744270220053,3.2078,1604.1,1603.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1744270220246,1.1614,1604.1,1604.0,3.11469466]
["bitfinex-derivatives","ETHF0:USTF0",1744270220448,3.2078,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744270221149,3.2078,1604.3,1604.0,1.86746466]
["bitfinex-derivatives","ETHF0:USTF0",1744270221348,3.2078,1604.3,1604.1,1.25647608]
["bitfinex-derivatives","ETHF0:USTF0",1744270221651,4.45482,1604.3,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270221847,1.24707,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270222047,4.45485,1604.3,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270222350,1.24707,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270222746,6.24707,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270222950,7.88137,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270223150,2.88137,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270223356,6.24707,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744270223543,3.1179,1604.1,1603.2,0.65903073]
["bitfinex-derivatives","ETHF0:USTF0",1744270223854,4.45547,1603.5,1603.2,1.35777607]
["bitfinex-derivatives","ETHF0:USTF0",1744270224053,8.0548,1603.5,1603.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270224251,14.30246,1603.5,1603.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270224444,14.30246,1603.5,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270224445,13.0548,1603.5,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270224651,1.2477,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270224847,1.24777,1603.3,1603.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270225152,4.45557,1603.3,1603.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270225357,9.45557,1603.3,1603.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270225854,3.2078,1603.3,1603.2,1.35781607]
["bitfinex-derivatives","ETHF0:USTF0",1744270226348,3.2078,1603.3,1603.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744270226554,0.00934608,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744270226741,4.46477608,1603.5,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744270226946,4.46477608,1603.5,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270226947,3.2078,1601.8,1586.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1744270227142,108.607,1601.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270227352,3.2078,1596.0,1595.8,66.66088828]
["bitfinex-derivatives","ETHF0:USTF0",1744270227552,3.2078,1597.0,1595.9,9.8849707]
["bitfinex-derivatives","ETHF0:USTF0",1744270227848,3.2078,1596.9,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270228053,3.2078,1596.5,1596.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744270228250,8.749,1597.9,1596.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744270228251,3.2078,1596.2,1596.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744270228451,0.00937705,1596.6,1596.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744270228644,3.2078,1597.5,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270228846,3.2078,1597.5,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270229053,3.2078,1597.7,1597.1,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744270229257,3.2078,1597.7,1597.0,0.03262806]
["bitfinex-derivatives","ETHF0:USTF0",1744270229555,3.2078,1597.5,1597.3,0.0652501]
["bitfinex-derivatives","ETHF0:USTF0",1744270229754,1.25252,1597.3,1595.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744270229946,3.2078,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270230143,1.2529,1596.8,1596.5,7.02359259]
["bitfinex-derivatives","ETHF0:USTF0",1744270230345,3.2078,1596.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270230653,3.2078,1595.8,1595.1,55.44188828]
["bitfinex-derivatives","ETHF0:USTF0",1744270230953,7.05e-06,1595.9,1595.6,3.22077117]
["bitfinex-derivatives","ETHF0:USTF0",1744270231145,3.2078,1597.5,1595.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744270231345,3.2078,1598.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270231549,3.2078,1598.3,1597.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744270231750,3.2078,1598.5,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270231946,3.2078,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270232142,3.2078,1598.5,1598.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744270232653,3.2078,1599.7,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270232951,3.2078,1599.7,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270233161,4.45836,1599.8,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270233357,3.2078,1599.7,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270233659,3.2078,1599.3,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270233850,3.2078,1599.1,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270234255,4.45889,1599.1,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270234755,3.2078,1599.3,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270234956,3.21717705,1599.5,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270235260,0.00937705,1599.5,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270235755,0.00937705,1599.5,1599.0,1.62077705]
["bitfinex-derivatives","ETHF0:USTF0",1744270235952,3.21717705,1599.5,1599.2,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270236153,0.00937705,1599.5,1599.2,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270236353,3.2078,1599.4,1599.2,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270236548,0.00937705,1599.5,1599.2,8.2403489]
["bitfinex-derivatives","ETHF0:USTF0",1744270236753,3.2078,1599.3,1599.2,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270236944,3.21717705,1599.5,1599.2,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270237144,3.21717705,1599.5,1599.2,3.2403489]
["bitfinex-derivatives","ETHF0:USTF0",1744270237355,3.21717705,1599.5,1599.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744270237754,3.21717705,1599.5,1599.2,3.2403489]
["bitfinex-derivatives","ETHF0:USTF0",1744270237954,3.21717705,1599.5,1599.3,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270238160,1.25081,1599.4,1599.3,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270238360,4.46795705,1599.5,1599.3,0.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1744270238953,1.2182611,1599.4,1599.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744270239255,3.21717705,1599.5,1599.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744270239463,0.00937705,1599.5,1599.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744270239759,1.26012705,1599.5,1599.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744270239961,1.26011705,1599.5,1599.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744270240161,3.2078,1599.4,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270240457,0.00937705,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270240661,3.2078,1599.4,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270240852,1.25095,1599.3,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270241052,1.251,1599.2,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270241360,1.25093,1599.3,1599.0,3.21717705]
["bitfinex-derivatives","ETHF0:USTF0",1744270241657,3.2078,1599.4,1599.0,3.21717705]
["bitfinex-derivatives","ETHF0:USTF0",1744270241858,4.45866,1599.4,1599.0,3.21717705]
["bitfinex-derivatives","ETHF0:USTF0",1744270242057,0.00937705,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270242363,0.00937705,1599.5,1599.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744270242962,1.25081,1599.4,1599.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744270243163,3.2078,1599.4,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270243564,4.45868,1599.4,1599.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270243768,3.2078,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270243960,0.00937705,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270244165,0.00937705,1599.5,1599.3,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1744270244366,0.00937705,1599.5,1599.4,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744270244769,0.00937705,1599.5,1599.4,7.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744270245266,1.24995,1600.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270245566,1.24995,1600.6,1600.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744270245766,1.24964,1601.0,1600.2,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744270245966,3.2078,1601.1,1600.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744270245967,2.93954,1601.1,1600.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744270246261,14.49728,1601.4,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270246262,3.2078,1601.4,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270246466,0.00937705,1601.1,1600.9,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744270246659,0.00937705,1601.1,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744270246860,0.00937705,1601.1,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270247060,4.45752,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270247256,3.21717705,1601.1,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270247454,4.45748,1600.9,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270247656,1.24972,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270248056,4.45749,1600.9,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270248269,3.2078,1600.9,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270248566,1.24972,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270249162,2.90362,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270249756,3.57897656,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270250164,8.57897656,1600.8,1600.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270250567,7.32925656,1600.8,1599.9,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1744270250761,3.2078,1600.6,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270250962,1.25019,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270251266,1.25012,1600.3,1600.0,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744270251465,0.67895896,1600.2,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270251766,0.00937705,1600.3,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270251968,0.67889044,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744270252162,0.67889044,1600.2,1600.1,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744270252361,0.67889044,1600.2,1600.0,1.25969705]
["bitfinex-derivatives","ETHF0:USTF0",1744270252560,0.67889044,1600.1,1600.0,1.25969705]
["bitfinex-derivatives","ETHF0:USTF0",1744270252769,0.67889044,1600.1,1600.0,4.46749705]
["bitfinex-derivatives","ETHF0:USTF0",1744270252972,5.67889044,1600.1,1599.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744270253264,1.2505,1599.9,1599.6,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744270253467,1.2505,1599.9,1599.1,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1744270253468,0.6829079,1599.8,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270253764,6.25373,1599.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270253971,3.2078,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270254157,1.9341879,1598.8,1598.7,3.21717705]
["bitfinex-derivatives","ETHF0:USTF0",1744270254361,1.32897993,1598.8,1598.7,4.46853705]
["bitfinex-derivatives","ETHF0:USTF0",1744270254559,1.32897993,1598.8,1598.7,9.46853705]
["bitfinex-derivatives","ETHF0:USTF0",1744270254970,1.32897993,1598.8,1598.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270255172,1.86149696,1598.8,1598.7,1.26073705]
["bitfinex-derivatives","ETHF0:USTF0",1744270255467,0.64607203,1598.8,1598.7,1.26073705]
["bitfinex-derivatives","ETHF0:USTF0",1744270255670,1.17712068,1598.8,1598.7,3.21717705]
["bitfinex-derivatives","ETHF0:USTF0",1744270255870,0.64607203,1598.8,1598.7,9.46853705]
["bitfinex-derivatives","ETHF0:USTF0",1744270256171,3.21717705,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744270256172,0.00937705,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744270256360,0.00937705,1599.1,1599.0,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744270256361,0.54283318,1599.1,1599.0,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744270256563,0.54283318,1599.1,1599.0,9.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744270256965,0.54283318,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270257171,0.54283318,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270257373,0.53345613,1599.0,1598.9,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744270257770,2.09425613,1599.0,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270257963,1.25128,1598.8,1598.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270258269,1.78473613,1598.8,1598.7,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270258472,19.80425613,1598.8,1597.6,9.12649]
["bitfinex-derivatives","ETHF0:USTF0",1744270258665,1.2517,1598.3,1598.0,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744270258974,0.53345613,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270259176,0.53345613,1598.2,1598.1,42.05183]
["bitfinex-derivatives","ETHF0:USTF0",1744270259666,0.53345613,1598.2,1597.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744270259868,6.33758,1598.0,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270260172,6.33758,1598.0,1597.0,14.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744270260173,3.13037,1597.7,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270260376,3.2078,1597.3,1596.0,3.33311328]
["bitfinex-derivatives","ETHF0:USTF0",1744270260668,1.25305,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270260871,3.74125613,1596.5,1596.0,0.12531328]
["bitfinex-derivatives","ETHF0:USTF0",1744270261166,0.53345613,1596.4,1596.0,0.12531328]
["bitfinex-derivatives","ETHF0:USTF0",1744270261372,1.2534,1596.1,1596.0,0.12531328]
["bitfinex-derivatives","ETHF0:USTF0",1744270261570,6.13e-06,1596.1,1596.0,3.23241353]
["bitfinex-derivatives","ETHF0:USTF0",1744270261772,0.00937705,1596.8,1596.1,3.13346]
["bitfinex-derivatives","ETHF0:USTF0",1744270261969,7.05e-06,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744270262278,3.2078,1597.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270262587,3.2078,1598.0,1596.9,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270262766,1.6979,1597.8,1596.9,3.23241353]
["bitfinex-derivatives","ETHF0:USTF0",1744270262962,1.6979,1597.8,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270263168,1.6979,1597.8,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270263364,3.2078,1598.2,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270263671,0.00937705,1598.1,1598.0,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744270263877,7.99230869,1599.9,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744270263878,3.2078,1599.2,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744270264073,3.2078,1598.8,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744270264373,1.6979,1599.1,1598.5,3.75551025]
["bitfinex-derivatives","ETHF0:USTF0",1744270264573,1.6979,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744270264772,1.6979,1599.4,1599.0,0.54757761]
["bitfinex-derivatives","ETHF0:USTF0",1744270264969,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744270265169,4.45803,1600.2,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744270265368,1.5846,1600.2,1599.8,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744270265566,0.00937705,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270265871,0.00937705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270266869,0.00937705,1600.1,1600.0,0.57186801]
["bitfinex-derivatives","ETHF0:USTF0",1744270267679,3.21717705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270267975,8.21717705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270268469,3.21717705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270268674,4.46744705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270268874,3.21717705,1600.1,1600.0,0.02461353]
["bitfinex-derivatives","ETHF0:USTF0",1744270269471,1.25042,1599.9,1599.8,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270269672,14.2748,1599.9,1599.1,0.54721261]
["bitfinex-derivatives","ETHF0:USTF0",1744270269973,1.25113,1599.0,1598.8,0.54732472]
["bitfinex-derivatives","ETHF0:USTF0",1744270270179,3.2078,1598.9,1598.6,1.79875821]
["bitfinex-derivatives","ETHF0:USTF0",1744270270475,3.2078,1599.2,1598.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744270270663,11.067,1599.4,1598.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270270664,0.00937705,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270270869,1.25155,1598.5,1598.1,0.54729064]
["bitfinex-derivatives","ETHF0:USTF0",1744270271069,1.25155,1598.5,1598.2,41.34729064]
["bitfinex-derivatives","ETHF0:USTF0",1744270271275,11.07637705,1598.9,1597.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744270271276,4.8984,1598.4,1597.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744270271469,4.8984,1598.4,1597.7,3.75500097]
["bitfinex-derivatives","ETHF0:USTF0",1744270271470,1.25187,1598.1,1597.7,3.75500097]
["bitfinex-derivatives","ETHF0:USTF0",1744270271666,1.25199,1597.9,1597.8,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270272070,1.6906,1597.9,1597.8,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270272576,0.00937705,1598.1,1597.8,4.46918705]
["bitfinex-derivatives","ETHF0:USTF0",1744270272777,0.00937705,1598.1,1597.8,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270273280,0.00937705,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744270273685,0.00937705,1598.1,1597.5,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1744270273686,3.12983,1598.0,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270273975,3.2078,1597.1,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270274273,3.2078,1596.7,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270274479,1.6906,1597.0,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270274670,1.6906,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270274877,1.6906,1597.0,1596.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744270274878,7.05e-06,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744270275066,1.6519,1597.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270275271,3.2078,1597.5,1596.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744270275476,1.6519,1597.4,1597.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744270275774,2.90432,1597.4,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744270276069,3.2078,1597.3,1596.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744270276266,4.86907705,1597.3,1597.0,1.26205705]
["bitfinex-derivatives","ETHF0:USTF0",1744270276671,0.00937705,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270276978,0.00937705,1597.3,1597.0,1.26202705]
["bitfinex-derivatives","ETHF0:USTF0",1744270277179,4.46042,1597.1,1597.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270277476,1.54697705,1597.3,1597.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270277679,0.00937705,1597.3,1597.0,0.00937705]
["bitfinex-derivatives","ETHF0:USTF0",1744270278076,1.2527,1597.0,1596.1,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744270278281,3.2078,1596.7,1596.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744270278479,3.2078,1596.5,1596.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744270278778,3.2078,1596.5,1596.1,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744270278980,4.4609,1596.5,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270279179,3.2078,1596.1,1595.6,0.01297117]
["bitfinex-derivatives","ETHF0:USTF0",1744270279385,3.2078,1596.2,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744270279575,4.46116,1596.2,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744270279776,3.2078,1596.2,1595.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744270280079,3.2078,1596.0,1595.6,0.01297117]
["bitfinex-derivatives","ETHF0:USTF0",1744270280284,6.34233,1595.6,1595.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744270280474,3.2078,1595.1,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270280682,3.2078,1595.0,1594.4,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744270280981,3.2078,1594.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270281184,3.2078,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270281477,3.2078,1594.1,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270281679,1.6814,1594.0,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270281981,0.00940763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744270282183,0.00940763,1594.0,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270282371,3.2078,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270282680,0.00940763,1594.0,1593.1,6.34714]
["bitfinex-derivatives","ETHF0:USTF0",1744270282883,0.00940763,1594.0,1593.6,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744270283177,0.00940763,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270283378,7.63e-06,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744270283883,3.20780763,1594.0,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270284181,7.63e-06,1594.0,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270284373,7.63e-06,1594.0,1593.7,5.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270284570,7.63e-06,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744270284977,95.538,1595.7,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744270284978,3.2078,1595.5,1593.9,15.10207399]
["bitfinex-derivatives","ETHF0:USTF0",1744270285178,1.684,1595.8,1595.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744270285386,3.2078,1596.0,1595.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744270285584,3.2078,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270285781,3.2078,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270286082,3.2078,1595.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270286288,3.2078,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270286473,3.2078,1594.0,1593.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744270286677,3.2078,1593.6,1593.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744270286884,3.2078,1593.2,1592.9,0.01518778]
["bitfinex-derivatives","ETHF0:USTF0",1744270287085,14.9348,1593.3,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270287273,3.2078,1593.1,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270287479,3.2078,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270287674,3.2078,1593.9,1593.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744270287880,1.5379,1593.8,1593.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744270288087,3.2078,1594.2,1593.3,3.13901]
["bitfinex-derivatives","ETHF0:USTF0",1744270288285,3.2078,1594.2,1593.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744270288493,3.2078,1594.2,1594.0,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744270288786,7.63e-06,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744270289187,7.63e-06,1594.0,1593.9,6.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744270289384,1.5379,1595.2,1594.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744270289591,1.5379,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270289776,1.5379,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270290090,3.2078,1595.4,1595.1,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744270290284,3.2078,1595.4,1594.8,42.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744270290491,3.21720763,1595.4,1595.2,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744270290786,3.21720763,1595.4,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270290986,0.00940763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744270291188,10.31,1594.3,1592.9,6.34758]
["bitfinex-derivatives","ETHF0:USTF0",1744270291388,3.2078,1593.3,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270291687,3.2078,1592.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270291883,3.2078,1592.1,1591.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744270292082,4.8303,1592.7,1591.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744270292283,0.00940763,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270292481,7.63e-06,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270292683,7.63e-06,1592.1,1592.0,6.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270292988,3.2078,1593.2,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744270293188,3.2078,1593.2,1592.0,12.08426393]
["bitfinex-derivatives","ETHF0:USTF0",1744270293189,3.2078,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270293684,3.2078,1593.1,1592.1,12.51259353]
["bitfinex-derivatives","ETHF0:USTF0",1744270293893,1.6345,1593.0,1592.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744270294089,0.00940763,1592.8,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270294278,0.00940763,1592.8,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270294479,3.21720763,1592.8,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270294684,0.00940763,1592.8,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270294885,1.26543763,1592.8,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270295090,3.2078,1592.6,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270295287,2.89073,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744270295487,1.6345,1592.5,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270295682,3.21720763,1592.8,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270295886,3.21720763,1592.8,1591.9,48.94164]
["bitfinex-derivatives","ETHF0:USTF0",1744270295887,0.00940763,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270296189,0.00940763,1592.8,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270296693,0.00940763,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270296887,0.00940763,1592.8,1592.6,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744270297190,3.21720763,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270297396,3.21720763,1592.8,1592.0,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1744270297397,4.47324763,1592.8,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270297586,3.21720763,1592.8,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270297782,0.00940763,1592.8,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270297982,3.2078,1592.0,1591.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744270298185,3.2078,1592.4,1591.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744270298390,3.2078,1592.2,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270298591,3.2078,1590.4,1589.5,0.51874449]
["bitfinex-derivatives","ETHF0:USTF0",1744270298786,0.00940763,1592.0,1588.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744270298787,3.2078,1589.6,1588.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744270298991,1.6865,1590.3,1588.3,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744270298992,3.2078,1589.2,1588.3,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744270299197,3.2078,1588.8,1588.0,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744270299497,1.9e-07,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744270299685,3.2078,1590.3,1589.0,98.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744270299892,15.814,1590.9,1590.0,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1744270299893,3.2078,1590.9,1590.0,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1744270300186,3.2078,1591.8,1591.7,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744270300391,3.2078,1592.3,1592.1,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744270300686,3.2078,1592.6,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270300991,3.21724019,1592.4,1592.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270301188,3.2078,1592.3,1592.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270301388,3.2078,1591.9,1590.7,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744270301692,3.2078,1591.3,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270301897,3.2078,1590.6,1590.0,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744270302095,1.25843,1589.8,1589.1,1.3847574]
["bitfinex-derivatives","ETHF0:USTF0",1744270302398,3.2078,1589.5,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270302594,3.2078,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744270302799,3.2078,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270302998,3.2078,1590.0,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270303195,3.2078,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744270303496,3.2078,1589.1,1587.8,10.05608037]
["bitfinex-derivatives","ETHF0:USTF0",1744270303699,3.2078,1588.9,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270303893,0.00944019,1588.6,1588.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270304093,1.9e-07,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270304286,1.9e-07,1588.6,1588.4,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744270304492,1.9e-07,1588.6,1587.7,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1744270304493,3.2078,1588.3,1587.1,0.10958438]
["bitfinex-derivatives","ETHF0:USTF0",1744270304695,3.2078,1588.3,1587.2,47.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744270304992,3.2078,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744270305186,3.2078,1589.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270305390,3.2078,1590.4,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270305593,3.2078,1591.2,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270305787,3.2078,1591.5,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744270305996,3.2078,1591.9,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270306185,3.2078,1591.9,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270306388,0.00944019,1591.6,1591.1,6.35115]
["bitfinex-derivatives","ETHF0:USTF0",1744270306596,0.00944019,1591.6,1591.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744270306789,5.00944019,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270306995,3.2078,1591.4,1591.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270307199,1.25718,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270307495,7.81998,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270307696,6.5628,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270308002,3.2078,1591.4,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270308297,3.2078,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270308497,4.8667,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270309000,1.6589,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270309196,4.8667,1591.3,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744270309589,3.2078,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744270310098,3.2078,1591.5,1591.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744270310288,3.2078,1591.5,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270310494,3.2078,1591.5,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270310495,0.00944019,1591.6,1590.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744270310696,0.00944019,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744270311403,0.00944019,1591.6,1590.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744270311600,3.2078,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270311902,3.2078,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744270312098,3.2078,1591.5,1591.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744270312294,3.2078,1591.5,1590.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744270312496,3.2078,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270312895,0.00944019,1591.6,1591.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744270313095,0.00944019,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744270313396,3.2078,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270313796,1.5406,1592.5,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744270314097,3.2078,1592.3,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744270314295,3.2078,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744270314699,8.2078,1592.3,1592.0,1.26600019]
["bitfinex-derivatives","ETHF0:USTF0",1744270314901,3.2078,1592.1,1592.0,1.26600019]
["bitfinex-derivatives","ETHF0:USTF0",1744270315197,3.2078,1592.1,1592.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270315404,3.2078,1592.1,1592.0,1.26607019]
["bitfinex-derivatives","ETHF0:USTF0",1744270315602,0.00944019,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744270315899,3.21724019,1592.4,1592.3,42.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744270316104,0.00944019,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744270316410,1.6317,1593.2,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270316600,1.6317,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270316910,3.2078,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744270317205,3.2078,1593.3,1593.2,42.05568]
["bitfinex-derivatives","ETHF0:USTF0",1744270317400,3.2078,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270317811,8.2078,1593.3,1593.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270318005,1.6813,1593.2,1593.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270318208,1.6813,1593.2,1593.1,1.26520019]
["bitfinex-derivatives","ETHF0:USTF0",1744270318402,3.2078,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744270319301,3.2078,1593.3,1593.1,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270319505,3.2078,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744270320101,4.8992,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744270320303,0.00944019,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270320501,0.00944019,1593.4,1593.1,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270320702,0.00944019,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270321105,1.9e-07,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270321298,1.9e-07,1593.4,1593.3,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270321507,8.20780019,1593.4,1593.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744270321708,3.2078,1593.2,1592.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744270322008,4.8992,1593.1,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270322204,4.8992,1593.1,1592.9,42.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744270322408,4.8992,1593.1,1592.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744270322615,3.2078,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270322807,3.20780019,1593.4,1592.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744270323008,1.6418,1593.3,1593.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744270323309,4.4635,1593.2,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744270323606,1.6418,1593.1,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270324205,1.6418,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744270324503,0.94436,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270324701,1.9e-07,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270325102,1.9e-07,1593.4,1593.3,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270325306,9.0418,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744270326201,5.834,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744270327015,9.0418,1594.1,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270327305,9.0418,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744270327504,1.6293,1594.0,1593.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744270327705,3.2078,1593.8,1593.2,3.13921]
["bitfinex-derivatives","ETHF0:USTF0",1744270327912,4.8371,1593.7,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270328105,1.6293,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270328307,5.834,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744270328502,5.834,1593.9,1593.4,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1744270328704,3.2078,1593.8,1593.7,1.26463999]
["bitfinex-derivatives","ETHF0:USTF0",1744270328908,5.834,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744270329110,0.00940999,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270329715,5.00940999,1594.2,1593.7,6.35532999]
["bitfinex-derivatives","ETHF0:USTF0",1744270329913,0.00940999,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270330215,3.21720999,1594.2,1593.7,3.14752999]
["bitfinex-derivatives","ETHF0:USTF0",1744270330414,0.00940999,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270331616,9.99e-06,1594.2,1594.1,9.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744270331820,9.0418,1595.2,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744270332017,9.0418,1595.2,1594.9,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744270332210,9.0418,1595.2,1594.9,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744270332519,6.34354,1595.0,1594.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744270332714,3.2078,1594.5,1594.1,43.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744270332919,5.834,1594.9,1594.1,43.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744270332920,0.00940999,1594.8,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270333107,0.00940999,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744270333307,0.00940999,1594.8,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270333603,3.2078,1594.6,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270334210,9.46238,1594.6,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270334417,8.2078,1594.6,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270334613,9.46238,1594.6,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270335014,8.2078,1594.6,1594.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270335219,14.0418,1594.6,1593.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1744270335512,4.46284,1594.1,1593.7,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744270335709,3.2078,1593.9,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270335907,5.834,1594.1,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270336116,5.834,1594.3,1593.9,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744270336312,9.0418,1594.3,1593.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744270336617,9.0418,1594.3,1594.0,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744270336618,9.05120999,1594.3,1594.0,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744270336818,9.05120999,1594.3,1594.1,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744270337024,10.30605999,1594.3,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270337311,9.05120999,1594.3,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270337715,3.2078,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270337915,3.2078,1594.2,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270338109,3.2078,1594.2,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744270338315,5.84340999,1594.3,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270338517,5.84340999,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744270339816,5.84340999,1594.3,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270340022,4.46285,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270340319,3.2078,1594.0,1593.9,1.26453999]
["bitfinex-derivatives","ETHF0:USTF0",1744270340616,3.2078,1594.2,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270340821,3.2078,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270341025,0.00940999,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744270341415,9.99e-06,1594.3,1594.2,6.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744270341619,9.99e-06,1594.3,1594.2,8.36417178]
["bitfinex-derivatives","ETHF0:USTF0",1744270342117,9.99e-06,1594.3,1594.2,3.36417178]
["bitfinex-derivatives","ETHF0:USTF0",1744270342321,9.99e-06,1594.3,1594.2,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744270342525,9.99e-06,1594.3,1594.2,11.57197178]
["bitfinex-derivatives","ETHF0:USTF0",1744270342922,5.00000999,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270343122,3.2078,1593.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270343428,3.2078,1592.4,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270343632,3.2078,1592.6,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270343830,3.2078,1592.4,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270344123,3.2078,1592.2,1591.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270344328,0.00940999,1592.3,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744270344529,0.00940999,1592.3,1591.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270344530,0.00940999,1592.3,1591.9,1.56560999]
["bitfinex-derivatives","ETHF0:USTF0",1744270345025,0.00940999,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744270345237,0.00940999,1592.3,1592.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744270345934,9.99e-06,1592.3,1592.2,9.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744270346334,3.2078,1593.1,1592.5,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744270346542,3.2078,1593.1,1592.6,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744270346728,3.2078,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744270346933,3.2078,1593.1,1592.7,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744270347137,1.5617,1593.2,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744270347138,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744270347741,9.99e-06,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744270347941,9.99e-06,1593.0,1592.9,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744270348241,9.99e-06,1593.0,1592.9,48.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744270348928,9.99e-06,1593.0,1592.9,43.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744270349133,9.99e-06,1593.0,1592.9,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744270350133,9.99e-06,1593.0,1592.9,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744270351243,9.99e-06,1593.0,1592.9,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744270351639,9.99e-06,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270352152,1.56630999,1593.0,1592.9,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744270352536,9.99e-06,1593.0,1592.9,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744270352838,9.0418,1594.0,1593.8,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744270353041,3.2078,1594.0,1593.4,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744270353231,3.2078,1593.8,1593.2,97.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744270353430,1.6652,1593.7,1593.2,100.48995]
["bitfinex-derivatives","ETHF0:USTF0",1744270353748,1.6652,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270353939,1.6652,1593.7,1593.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270354141,3.2078,1593.6,1593.3,1.26498999]
["bitfinex-derivatives","ETHF0:USTF0",1744270354340,1.6652,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744270356146,3.2078,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744270356345,1.6652,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270356541,3.21720999,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744270356740,3.21720999,1593.8,1593.6,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744270356934,1.5934,1593.7,1593.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744270357139,1.5934,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270357742,1.5934,1593.7,1593.6,42.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744270358645,1.5934,1593.7,1592.6,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744270358646,6.34622,1593.6,1592.7,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744270358946,6.34622,1593.6,1592.9,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744270358947,3.2078,1593.1,1592.9,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744270359137,1.5934,1593.0,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270359338,3.2078,1592.9,1592.8,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1744270361446,9.0418,1593.1,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744270361651,4.8383,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744270361851,4.8383,1593.3,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744270362047,3.2078,1593.1,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744270362247,3.2078,1593.1,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744270362453,1.6305,1593.0,1592.8,42.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744270362652,3.2078,1592.9,1592.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270362858,7.4131,1592.8,1591.6,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1744270363044,3.2078,1591.9,1591.4,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1744270363350,3.2078,1591.6,1591.2,14.38159623]
["bitfinex-derivatives","ETHF0:USTF0",1744270363550,3.2078,1591.3,1591.2,15.63885623]
["bitfinex-derivatives","ETHF0:USTF0",1744270363750,1.5791,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744270364052,9.99e-06,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744270364552,3.2078,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744270364847,3.2078,1591.9,1591.8,42.05679]
["bitfinex-derivatives","ETHF0:USTF0",1744270365448,8.2078,1591.9,1591.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744270365643,4.46469,1591.7,1591.1,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270365848,4.46469,1591.7,1591.0,19.8023487]
["bitfinex-derivatives","ETHF0:USTF0",1744270365849,4.46513,1591.2,1591.0,19.8023487]
["bitfinex-derivatives","ETHF0:USTF0",1744270366049,3.2078,1591.4,1591.0,19.1735487]
["bitfinex-derivatives","ETHF0:USTF0",1744270366250,3.2078,1591.7,1591.6,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744270366551,3.2078,1591.7,1591.1,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1744270366745,3.2078,1591.4,1591.0,19.1735487]
["bitfinex-derivatives","ETHF0:USTF0",1744270366940,3.2078,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744270367144,3.2078,1591.4,1591.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270367545,3.2078,1591.4,1590.7,2.65638999]
["bitfinex-derivatives","ETHF0:USTF0",1744270367753,7.09084,1591.8,1590.7,2.65638999]
["bitfinex-derivatives","ETHF0:USTF0",1744270367754,3.2078,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744270368057,1.6875,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270369362,9.0418,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744270369550,3.2078,1591.8,1591.7,6.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744270369752,9.99e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744270370055,4.83821923,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270370353,1.69407923,1592.5,1592.4,9.46411]
["bitfinex-derivatives","ETHF0:USTF0",1744270370655,2.86103188,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270370863,1e-08,1592.6,1592.5,6.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744270371357,1e-05,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744270371762,14.04181,1592.7,1592.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270371960,14.04181,1592.7,1591.5,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744270371961,3.2078,1592.5,1591.5,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744270372260,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270372652,5.834,1592.5,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270372853,1e-05,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744270373050,1.25618,1592.6,1592.1,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270373257,3.2078,1592.2,1591.6,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270373456,3.2078,1591.8,1591.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744270373657,3.2078,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744270374065,3.2078,1591.7,1591.4,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744270374268,5.834,1592.1,1591.7,3.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744270374462,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270375362,3.2078,1592.2,1591.7,3.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744270375363,3.2078,1592.2,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270375562,3.2078,1591.9,1591.6,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1744270375757,3.2078,1592.1,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744270375958,3.2078,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270376464,9.0418,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270376664,10.7337,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270377162,4.8997,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270377566,4.8997,1592.1,1592.0,1.26603999]
["bitfinex-derivatives","ETHF0:USTF0",1744270377868,4.8997,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270378272,10.7337,1592.1,1591.6,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1744270378469,7.5259,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270378771,10.7337,1592.1,1591.9,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744270378969,10.7337,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270380165,3.2078,1592.1,1592.0,6.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270380371,1.6778,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270381273,3.2078,1592.9,1592.4,3.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744270381571,3.21720999,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270381765,0.00940999,1592.8,1592.7,19.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744270382366,8.21720999,1592.8,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270382663,3.2078,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270382868,3.2078,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270383071,8.2078,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270383567,3.2078,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270383967,3.2078,1592.6,1592.5,19.66563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270384270,9.0418,1592.7,1592.5,1.26560999]
["bitfinex-derivatives","ETHF0:USTF0",1744270384573,1.7698,1592.6,1592.5,1.26560999]
["bitfinex-derivatives","ETHF0:USTF0",1744270384779,1.7698,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270384969,6.7698,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270385166,1.7698,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270385472,1.7698,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270385675,1.7698,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270385875,1.7698,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270386076,1.7698,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270386376,6.7698,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270386569,13.85995,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270386771,12.6038,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270387174,7.6038,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270387680,7.6038,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270388370,7.6038,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270388571,7.6038,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270389276,5.84340999,1592.8,1592.5,5.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270389568,5.84340999,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270389766,9.05120999,1592.8,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270389970,3.2078,1592.6,1592.5,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270390273,3.2078,1592.6,1592.5,1.26563999]
["bitfinex-derivatives","ETHF0:USTF0",1744270390466,0.00940999,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270390672,0.00940999,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744270390873,0.00940999,1592.8,1592.7,6.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270391879,9.0418,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270392070,3.2078,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270392270,3.2078,1593.4,1593.1,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270392466,9.0418,1593.7,1593.2,8.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744270392672,9.0418,1593.7,1593.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744270392873,9.71072169,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744270393081,9.72013168,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744270393472,9.72013168,1593.8,1593.7,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744270394374,9.72013168,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270394573,19.18314168,1593.8,1593.4,11.53140999]
["bitfinex-derivatives","ETHF0:USTF0",1744270394773,3.2078,1593.6,1593.4,11.53140999]
["bitfinex-derivatives","ETHF0:USTF0",1744270394976,3.2078,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270395276,14.0418,1593.6,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270395680,9.0418,1593.6,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270395872,14.0418,1593.6,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270396069,10.97541168,1593.8,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270396070,9.0418,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270396278,3.2078,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270396584,3.2078,1593.6,1593.4,1.26492999]
["bitfinex-derivatives","ETHF0:USTF0",1744270397074,3.2078,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744270397280,5.834,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270397577,12.08932,1593.7,1593.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744270397884,9.0418,1593.6,1593.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744270398279,5.834,1593.6,1593.5,9.57185]
["bitfinex-derivatives","ETHF0:USTF0",1744270398477,9.0418,1593.6,1593.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744270399083,5.834,1593.6,1593.5,9.57185]
["bitfinex-derivatives","ETHF0:USTF0",1744270399379,9.0418,1593.6,1593.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744270400081,1.48355,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270400581,8.11815,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270402286,3.11815,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270402585,6.0621,1593.5,1593.4,1.26492999]
["bitfinex-derivatives","ETHF0:USTF0",1744270402785,6.0621,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270402987,7.31755,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270403177,6.0621,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270403383,6.0621,1593.5,1593.4,1.26492999]
["bitfinex-derivatives","ETHF0:USTF0",1744270404078,0.2281,1593.5,1593.4,6.26492999]
["bitfinex-derivatives","ETHF0:USTF0",1744270404682,0.2281,1593.5,1593.4,9.47272999]
["bitfinex-derivatives","ETHF0:USTF0",1744270405088,0.2281,1593.5,1593.4,20.66972999]
["bitfinex-derivatives","ETHF0:USTF0",1744270405283,0.00940999,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744270405790,0.00940999,1593.8,1593.7,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744270406181,0.00940999,1593.8,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270406382,3.2078,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744270406585,3.2078,1593.7,1593.4,2.91129999]
["bitfinex-derivatives","ETHF0:USTF0",1744270406784,3.2078,1593.5,1593.4,1.65580999]
["bitfinex-derivatives","ETHF0:USTF0",1744270406990,1.6279,1593.7,1593.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744270407191,1.6279,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270407482,4.46325,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270407685,10.29725,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270407881,1.25568,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270408082,7.08968,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270408391,12.08968,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270408580,5.834,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270408895,3.2078,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744270409075,3.2078,1593.5,1593.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270409076,3.2078,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270409281,5.834,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270409483,1.6395,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270409786,5.834,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270410091,3.2078,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270410289,9.46351,1593.2,1593.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270410588,7.4735,1593.1,1593.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270411085,3.2078,1592.9,1592.3,23.39519638]
["bitfinex-derivatives","ETHF0:USTF0",1744270411286,4.46395,1592.6,1592.5,11.25085869]
["bitfinex-derivatives","ETHF0:USTF0",1744270411586,3.2078,1592.6,1592.5,11.25085869]
["bitfinex-derivatives","ETHF0:USTF0",1744270412479,9.46395,1592.6,1592.5,11.25085869]
["bitfinex-derivatives","ETHF0:USTF0",1744270412683,9.46401,1592.6,1592.3,6.27262164]
["bitfinex-derivatives","ETHF0:USTF0",1744270412881,3.2078,1592.4,1592.3,6.27262164]
["bitfinex-derivatives","ETHF0:USTF0",1744270413091,4.46413,1592.4,1592.1,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744270413387,3.2078,1592.2,1592.1,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744270413690,3.2078,1592.2,1592.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744270413895,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270414077,3.2078,1592.2,1592.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744270414283,4.46433,1592.2,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270414483,3.2078,1592.0,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744270414980,1.6379,1592.1,1591.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744270415188,4.8457,1592.1,1591.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744270415378,4.8457,1592.1,1591.9,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744270415584,4.8457,1592.1,1591.8,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744270415780,3.2078,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744270416188,9.05120999,1592.7,1592.1,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744270416485,3.21720999,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744270416687,3.21720999,1592.7,1592.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744270416892,9.05120999,1592.7,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270417095,9.05120999,1592.7,1592.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744270417295,9.05120999,1592.7,1592.6,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1744270417489,3.21720999,1592.7,1592.6,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1744270417689,0.00940999,1592.7,1592.6,6.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744270417985,0.00940999,1592.7,1592.6,11.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744270418288,3.21720999,1592.7,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270418485,3.21720999,1592.7,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270418486,3.2078,1592.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270418681,1.25651,1592.2,1592.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744270418887,4.46422,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270419084,4.865,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270419484,1.25647,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270419684,1.6572,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270419892,3.2078,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270420490,4.46426,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270420686,3.2078,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270420886,4.46419,1592.3,1592.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744270421086,4.46424,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270421385,1.6916,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270422494,1.6916,1592.2,1591.3,3.3170843]
["bitfinex-derivatives","ETHF0:USTF0",1744270422495,12.5256,1592.2,1591.3,3.3170843]
["bitfinex-derivatives","ETHF0:USTF0",1744270422684,3.2078,1591.6,1591.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744270422884,5.834,1591.5,1591.4,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744270423090,5.834,1591.5,1591.4,43.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744270423592,0.00940999,1591.7,1591.5,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744270423796,3.2078,1591.6,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270424000,4.46478,1591.6,1591.4,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744270424305,1.621,1591.5,1590.8,12.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744270424592,3.2078,1591.1,1590.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744270424796,5.834,1591.0,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270424995,3.2078,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270425998,4.8288,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270427087,15.6628,1590.9,1590.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744270427289,3.2078,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744270427799,9.05120999,1590.8,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270428000,9.05120999,1590.8,1590.6,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744270428193,9.05120999,1590.8,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270428194,9.05120999,1590.8,1590.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1744270428399,9.05120999,1590.8,1590.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744270428801,9.05120999,1590.8,1590.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1744270429001,9.05120999,1590.8,1590.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744270429606,0.00940999,1590.8,1590.7,7.90756]
["bitfinex-derivatives","ETHF0:USTF0",1744270430709,9.0418,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270430899,3.2078,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270431103,3.2078,1591.8,1591.4,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1744270431405,3.2078,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744270431611,3.2078,1591.8,1591.7,42.05687]
["bitfinex-derivatives","ETHF0:USTF0",1744270432406,3.2078,1591.8,1591.7,47.05687]
["bitfinex-derivatives","ETHF0:USTF0",1744270432610,0.00940999,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744270433112,3.21720999,1591.9,1591.7,42.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744270433409,3.21720999,1591.9,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270433909,3.21720999,1591.9,1591.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744270434111,3.21720999,1591.9,1591.8,2.98579]
["bitfinex-derivatives","ETHF0:USTF0",1744270434312,3.21720999,1591.9,1591.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744270434510,8.21720999,1591.9,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270434811,1.6366,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270436017,7.89339,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270436513,6.6366,1591.8,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270436714,3.2078,1591.7,1591.6,1.26631999]
["bitfinex-derivatives","ETHF0:USTF0",1744270436915,3.2078,1591.7,1591.6,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270437304,3.2078,1591.7,1591.6,42.06634999]
["bitfinex-derivatives","ETHF0:USTF0",1744270437510,3.2078,1591.7,1591.6,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270437817,3.2078,1591.7,1591.6,42.06634999]
["bitfinex-derivatives","ETHF0:USTF0",1744270439008,9.99e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744270439207,9.99e-06,1591.9,1591.8,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1744270439413,9.99e-06,1591.9,1591.8,16.80359]
["bitfinex-derivatives","ETHF0:USTF0",1744270439809,9.99e-06,1591.9,1591.8,15.14860328]
["bitfinex-derivatives","ETHF0:USTF0",1744270440019,9.99e-06,1591.9,1591.8,15.77659328]
["bitfinex-derivatives","ETHF0:USTF0",1744270441619,9.99e-06,1591.9,1591.8,16.40539328]
["bitfinex-derivatives","ETHF0:USTF0",1744270442418,9.0418,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270442619,3.2078,1592.5,1591.9,8.68172]
["bitfinex-derivatives","ETHF0:USTF0",1744270442917,3.2078,1592.3,1592.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744270443116,3.2078,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270444015,3.2078,1592.5,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270444211,3.2078,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270444413,0.00940999,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270444610,3.21720999,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270444810,3.21720999,1592.6,1592.5,42.05623]
["bitfinex-derivatives","ETHF0:USTF0",1744270445316,3.21720999,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270445523,8.21720999,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270445822,1.25631,1592.4,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270446020,10.29811,1592.4,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270446220,14.0418,1592.4,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270446722,17.65331,1592.4,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270446917,16.397,1592.4,1592.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270447124,8.96563001,1592.3,1591.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744270447321,3.2078,1591.9,1591.7,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744270447522,5.82459001,1591.8,1591.7,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744270448021,5.82459001,1591.8,1591.7,47.05686]
["bitfinex-derivatives","ETHF0:USTF0",1744270448222,5.82459001,1591.8,1591.7,42.05686]
["bitfinex-derivatives","ETHF0:USTF0",1744270449522,5.82459001,1591.8,1591.7,42.05687]
["bitfinex-derivatives","ETHF0:USTF0",1744270449826,5.82459001,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744270450529,5.82459001,1592.3,1592.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1744270450726,5.82459001,1592.3,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744270450923,5.82459001,1592.3,1592.1,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744270451126,3.2078,1592.2,1591.7,139.71717]
["bitfinex-derivatives","ETHF0:USTF0",1744270451329,3.2078,1592.2,1592.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744270451626,3.2078,1592.2,1591.7,139.71717]
["bitfinex-derivatives","ETHF0:USTF0",1744270452025,4.46427,1592.2,1591.8,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744270452323,3.2078,1591.9,1591.7,97.03183]
["bitfinex-derivatives","ETHF0:USTF0",1744270452527,1.25682,1591.8,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270452729,3.2078,1591.7,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270453425,4.46467,1591.7,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270453632,11.73127,1591.7,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270454225,17.55586001,1591.7,1591.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744270454529,3.14242,1591.6,1590.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744270454730,3.2078,1590.9,1590.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744270454932,1.25724,1591.3,1590.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744270454933,3.2078,1591.1,1590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270455226,3.2078,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744270455428,5.82459001,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744270455628,9.03239001,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744270455836,5.82459001,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744270456128,0.00940999,1591.7,1591.3,6.35073]
["bitfinex-derivatives","ETHF0:USTF0",1744270456332,0.00940999,1591.7,1591.3,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1744270456634,0.00940999,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744270457037,0.00940999,1591.7,1591.6,6.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744270457727,0.00940999,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744270457932,0.00940999,1591.7,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744270458133,0.00940999,1591.7,1591.6,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1744270458635,0.00940999,1591.7,1591.6,8.53774]
["bitfinex-derivatives","ETHF0:USTF0",1744270458839,0.00940999,1591.7,1591.6,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1744270459230,0.00940999,1591.7,1591.6,44.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744270459630,0.00940999,1591.7,1591.6,49.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744270460137,0.00940999,1591.7,1591.6,52.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744270461536,0.00940999,1591.7,1591.6,44.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744270461927,0.00940999,1591.7,1591.6,49.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744270462132,0.00940999,1591.7,1591.6,52.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744270465046,0.00940999,1591.7,1591.6,47.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744270465346,0.00940999,1591.7,1591.6,44.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744270465641,1.25738,1591.1,1590.8,14.56189833]
["bitfinex-derivatives","ETHF0:USTF0",1744270465839,3.2078,1590.9,1590.8,14.56189833]
["bitfinex-derivatives","ETHF0:USTF0",1744270466241,1.25766,1590.7,1590.6,19.43865012]
["bitfinex-derivatives","ETHF0:USTF0",1744270466440,3.2078,1590.7,1590.6,19.43865012]
["bitfinex-derivatives","ETHF0:USTF0",1744270466646,14.03239001,1590.7,1590.6,19.43865012]
["bitfinex-derivatives","ETHF0:USTF0",1744270466842,9.03239001,1590.7,1590.6,19.43865012]
["bitfinex-derivatives","ETHF0:USTF0",1744270467531,9.03239001,1590.7,1590.6,20.69638012]
["bitfinex-derivatives","ETHF0:USTF0",1744270467736,3.14578,1589.9,1589.3,30.50236463]
["bitfinex-derivatives","ETHF0:USTF0",1744270468037,3.2078,1588.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270468235,1.26019,1587.5,1587.4,18.88095594]
["bitfinex-derivatives","ETHF0:USTF0",1744270468436,12.2058,1587.5,1587.1,45.91056841]
["bitfinex-derivatives","ETHF0:USTF0",1744270468635,18.03039001,1587.5,1587.1,45.91056841]
["bitfinex-derivatives","ETHF0:USTF0",1744270468941,1.26034,1587.4,1587.1,45.5366071]
["bitfinex-derivatives","ETHF0:USTF0",1744270469246,3.2078,1587.4,1587.1,45.5366071]
["bitfinex-derivatives","ETHF0:USTF0",1744270469547,5.82459001,1588.0,1587.4,7.89756033]
["bitfinex-derivatives","ETHF0:USTF0",1744270469734,3.2078,1588.2,1587.8,7.89756033]
["bitfinex-derivatives","ETHF0:USTF0",1744270469934,3.2078,1589.1,1588.1,7.89756033]
["bitfinex-derivatives","ETHF0:USTF0",1744270470142,3.2078,1589.2,1588.6,7.89756033]
["bitfinex-derivatives","ETHF0:USTF0",1744270470342,3.2078,1586.5,1585.9,31.94901504]
["bitfinex-derivatives","ETHF0:USTF0",1744270470544,3.2078,1585.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270470836,3.2078,1584.6,1584.5,109.9059731]
["bitfinex-derivatives","ETHF0:USTF0",1744270471039,0.46804436,1585.2,1584.5,109.9059731]
["bitfinex-derivatives","ETHF0:USTF0",1744270471040,3.2078,1585.1,1584.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270471341,3.67584436,1585.2,1584.8,25.30436607]
["bitfinex-derivatives","ETHF0:USTF0",1744270471543,3.67584436,1585.2,1585.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744270471544,0.00944048,1585.1,1585.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744270471736,0.46804436,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270472045,3.2078,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270472234,3.2078,1585.9,1585.3,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270472435,3.2078,1586.1,1585.3,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270472657,3.2078,1585.9,1585.5,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270472849,3.2078,1585.6,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270473144,3.2078,1584.7,1583.8,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270473338,3.2078,1584.7,1584.4,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270473537,3.2078,1585.7,1584.9,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270473743,3.26199416,1586.7,1584.9,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270473744,3.2078,1586.4,1585.5,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270473949,0.00944048,1585.5,1585.0,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270474245,0.00944048,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270474442,137.90108298,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270474443,86.72494821,1585.8,1585.7,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744270474645,68.78534869,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270474850,68.78534869,1585.8,1585.7,30.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744270475043,68.78534869,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270475343,68.78534869,1585.8,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270475547,68.78534869,1585.8,1585.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744270475739,68.78534869,1585.8,1585.7,25.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744270475945,3.2078,1587.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270476135,3.2078,1586.0,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270476336,27.09379053,1587.3,1585.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744270476337,7.02062973,1587.0,1585.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744270476538,3.2078,1585.4,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270476743,3.2078,1585.6,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270476942,3.2078,1586.1,1585.2,15.7251503]
["bitfinex-derivatives","ETHF0:USTF0",1744270477140,3.2078,1586.3,1585.2,20.19492982]
["bitfinex-derivatives","ETHF0:USTF0",1744270477443,3.2078,1586.1,1585.4,15.72514982]
["bitfinex-derivatives","ETHF0:USTF0",1744270477642,3.2078,1586.1,1585.6,15.72514982]
["bitfinex-derivatives","ETHF0:USTF0",1744270477839,89.90378675,1586.8,1586.0,9.46649648]
["bitfinex-derivatives","ETHF0:USTF0",1744270478035,3.2078,1586.4,1585.5,6.69826716]
["bitfinex-derivatives","ETHF0:USTF0",1744270478244,3.2078,1586.0,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270478454,13.07000331,1586.7,1585.6,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270478455,3.2078,1585.9,1585.6,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270478643,0.00944048,1586.6,1586.0,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270478942,0.00944048,1586.6,1586.2,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270479251,11.44237701,1586.6,1586.5,10.72747648]
["bitfinex-derivatives","ETHF0:USTF0",1744270479547,14.65017701,1586.6,1585.5,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270479842,18.11108459,1586.6,1585.4,3.27220677]
["bitfinex-derivatives","ETHF0:USTF0",1744270480038,14.65017701,1586.6,1586.3,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270480241,11.44237701,1586.6,1586.1,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270480540,11.44237701,1586.6,1585.5,96.06]
["bitfinex-derivatives","ETHF0:USTF0",1744270480541,3.2078,1586.3,1586.0,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270480740,11.44237701,1586.6,1586.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270480741,3.2078,1586.4,1586.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270481351,3.2078,1586.4,1585.8,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270481538,3.2078,1586.1,1585.7,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270482036,3.2078,1586.0,1585.7,7.52027648]
["bitfinex-derivatives","ETHF0:USTF0",1744270482237,3.2078,1586.0,1585.8,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270482545,3.2078,1586.0,1585.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270482755,3.2078,1585.8,1585.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270483044,3.2078,1586.2,1585.9,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270483248,3.2078,1586.2,1585.8,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270483453,3.2078,1586.1,1585.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270483646,3.2078,1586.4,1586.0,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270483848,3.2078,1586.2,1586.1,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270484041,3.2078,1586.5,1586.3,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270484450,3.2078,1586.5,1585.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744270484649,3.2078,1586.0,1585.9,49.55409648]
["bitfinex-derivatives","ETHF0:USTF0",1744270484845,3.2078,1586.2,1586.1,6.25869648]
["bitfinex-derivatives","ETHF0:USTF0",1744270485051,3.2078,1586.2,1585.9,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744270485244,3.2078,1586.0,1585.9,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744270485649,3.21724048,1586.6,1586.1,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744270485946,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744270486148,3.2078,1587.1,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744270486452,19.92363202,1587.5,1587.0,6.249256]
["bitfinex-derivatives","ETHF0:USTF0",1744270486654,16.71583202,1587.5,1587.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744270486848,17.58570763,1587.2,1586.3,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744270487047,3.2078,1586.9,1586.7,8.744656]
["bitfinex-derivatives","ETHF0:USTF0",1744270487350,3.21724048,1586.9,1586.7,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1744270487657,3.21724048,1586.9,1586.8,6.249256]
["bitfinex-derivatives","ETHF0:USTF0",1744270487848,14.37790763,1587.2,1586.7,10.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744270488043,14.37790763,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270488247,14.37790763,1587.2,1587.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744270488553,14.37790763,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744270489054,14.37790763,1587.2,1587.1,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744270489252,6.88990763,1587.2,1587.1,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744270489952,6.88990763,1587.2,1587.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744270490250,0.00944048,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744270490859,4.8e-07,1587.3,1587.2,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744270491053,3.2078,1588.7,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744270491354,3.2078,1588.7,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270491547,5.5872,1588.9,1588.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744270491755,3.2078,1588.4,1588.0,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1744270491952,3.2078,1588.6,1588.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744270492250,3.2078,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270492844,4.46744,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270493046,3.2078,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270493245,4.46744,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270493442,3.2078,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270493851,1.25971,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270494041,2.2891,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270494250,3.2078,1588.2,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270494446,0.00574381,1588.4,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270494447,0.00574381,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744270494643,3.2078,1589.1,1588.6,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744270494857,3.2078,1589.1,1588.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744270495160,0.63671047,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270495454,0.63671047,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270495651,0.63671047,1588.9,1588.8,42.05916]
["bitfinex-derivatives","ETHF0:USTF0",1744270496253,3.2078,1589.4,1589.0,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744270496449,1.2588,1589.3,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270496663,0.64131511,1589.2,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270496855,0.64131511,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270497057,0.64131511,1589.1,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270497256,0.64131511,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744270497856,3.2078,1589.4,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744270498056,4.46661,1589.3,1588.8,42.05912]
["bitfinex-derivatives","ETHF0:USTF0",1744270498259,4.46662,1589.3,1588.8,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744270498457,0.60966077,1589.1,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270498658,0.60966077,1589.1,1588.8,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744270498963,0.60966077,1589.0,1588.8,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744270499163,0.60966077,1589.0,1588.8,42.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744270499359,4.46688,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270499565,3.81746077,1588.9,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270499763,0.60966077,1588.9,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270499970,3.2078,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270500257,2.604,1589.1,1588.8,42.05913]
["bitfinex-derivatives","ETHF0:USTF0",1744270500460,3.2078,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270500860,8.2078,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270501058,1.25916,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270501260,3.2078,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270501660,0.60821964,1588.8,1588.7,1.26868048]
["bitfinex-derivatives","ETHF0:USTF0",1744270501964,3.81601964,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270502163,3.81601964,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744270502672,3.81601964,1588.8,1588.3,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744270502875,3.2078,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270503071,3.2078,1588.6,1588.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744270503278,5.80058,1589.2,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270503279,4.46699,1588.8,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270503475,3.21724047,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270503964,1.25943,1588.5,1588.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270504165,2.6534,1588.5,1588.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270504363,0.61814824,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270505178,10.83403048,1588.6,1588.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270505377,4.46728,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270505574,3.68008376,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270505879,3.2078,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270506080,3.81712265,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270506273,3.81712265,1588.4,1588.3,1.25956001]
["bitfinex-derivatives","ETHF0:USTF0",1744270506667,3.81712265,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270508285,10.07660265,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270508471,3.2078,1588.0,1586.9,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744270508675,3.2078,1587.8,1587.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744270508870,3.00888181,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270508871,5.7431,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270509072,3.81712265,1587.7,1587.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744270509282,0.60932265,1587.7,1587.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744270509486,0.60932265,1587.6,1587.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744270509681,3.2078,1587.5,1587.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270509979,7.00334,1587.5,1587.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270510184,7.00334,1587.5,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270510185,6.90742856,1587.4,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270510483,2.5353,1587.3,1587.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744270510681,2.5353,1587.3,1586.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744270510682,11.56769001,1587.3,1586.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744270510878,4.94183364,1587.2,1586.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744270511079,3.00882255,1587.1,1586.6,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744270511278,3.68161226,1587.0,1586.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744270511481,3.11682265,1586.9,1586.7,1.27022048]
["bitfinex-derivatives","ETHF0:USTF0",1744270511684,0.00944048,1586.8,1586.7,1.27027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270511978,0.61876313,1586.8,1586.7,1.27027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270512882,0.61876313,1586.8,1586.7,42.07027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270513280,0.61876313,1586.8,1586.7,47.07027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270513475,0.61876313,1586.8,1586.7,42.07027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270513790,0.00944048,1586.8,1586.7,47.07027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270514187,3.2078,1587.3,1586.7,47.07027048]
["bitfinex-derivatives","ETHF0:USTF0",1744270514375,3.2078,1587.3,1587.1,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744270514581,2.6626,1587.5,1587.0,6.35928]
["bitfinex-derivatives","ETHF0:USTF0",1744270514780,3.2078,1587.7,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270514985,3.73011707,1587.6,1587.4,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744270515288,1.07770743,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744270515788,1.07770743,1587.5,1587.3,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744270515984,0.601659,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744270516392,0.601659,1587.5,1587.4,6.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744270516688,4.8e-07,1587.5,1587.4,9.46807]
["bitfinex-derivatives","ETHF0:USTF0",1744270516884,5.1200017,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744270517088,9.12354894,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744270517281,9.12354894,1588.0,1587.9,45.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744270517483,9.12354894,1588.0,1587.9,50.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744270517885,5.63342894,1588.0,1587.9,50.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744270518083,3.97713894,1588.0,1587.9,50.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744270518282,0.00944047,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270518494,0.00944047,1588.1,1587.9,48.32227295]
["bitfinex-derivatives","ETHF0:USTF0",1744270518696,0.00944047,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270519093,0.00944047,1588.1,1588.0,6.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270519598,0.00944047,1588.1,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270519794,1.25987,1587.9,1587.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270520103,9.95367765,1587.9,1586.9,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744270520293,3.2078,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744270520495,3.2078,1587.8,1587.4,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744270520691,0.92163989,1587.7,1587.3,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744270520992,4.12940255,1587.6,1587.1,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1744270521192,3.2078,1587.6,1587.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270521393,3.2078,1587.6,1587.4,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744270521598,3.2078,1587.8,1587.5,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744270521796,0.92135773,1587.7,1587.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270522006,3.2078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744270522490,3.2078,1587.8,1587.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744270522697,3.2078,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744270522897,9.03239001,1588.0,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744270523100,3.20575895,1587.9,1587.6,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744270523297,2.6831,1587.9,1587.7,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744270523493,3.2078,1587.8,1587.7,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744270523699,2.6831,1587.9,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744270524203,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744270524596,0.00944047,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270524797,2.75744047,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270525003,2.75744047,1588.1,1588.0,42.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744270525195,0.00944047,1588.1,1588.0,42.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744270527295,1e-08,1588.1,1588.0,47.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744270527599,1e-08,1588.1,1588.0,49.76749]
["bitfinex-derivatives","ETHF0:USTF0",1744270529710,1e-08,1588.1,1588.0,44.76749]
["bitfinex-derivatives","ETHF0:USTF0",1744270530901,1e-08,1588.1,1588.0,42.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744270531608,3.2078,1589.0,1588.4,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1744270531907,3.2078,1589.0,1588.5,14.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744270531908,2.7295,1588.9,1588.5,14.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744270532109,3.2078,1588.8,1588.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744270532306,2.7295,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744270534314,0.00944048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270535611,0.00944048,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270536104,4.8e-07,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270536297,3.20780048,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270536499,4.8e-07,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270536905,8.20780048,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270537104,8.20780048,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270537409,5.97220048,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270537607,10.97220048,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270537809,10.97220048,1589.0,1588.9,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744270538006,10.97220048,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270538814,12.23120048,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270539109,12.23120048,1589.0,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744270539509,10.97220048,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270539709,7.23122048,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270539913,4.02342048,1589.0,1588.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744270540102,3.2078,1588.9,1588.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744270540407,6.0453,1588.9,1588.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744270540604,11.0453,1588.9,1588.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744270540910,6.0453,1588.9,1588.7,1.26864048]
["bitfinex-derivatives","ETHF0:USTF0",1744270541316,1.25916,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270541606,3.2078,1588.9,1588.7,1.26864048]
["bitfinex-derivatives","ETHF0:USTF0",1744270541807,2.8375,1588.8,1588.7,1.26868048]
["bitfinex-derivatives","ETHF0:USTF0",1744270542001,2.8375,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270542312,2.8375,1588.8,1588.7,1.26868048]
["bitfinex-derivatives","ETHF0:USTF0",1744270543205,4.8e-07,1589.0,1588.7,5.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270543511,4.8e-07,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270543712,4.8e-07,1589.0,1588.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744270544006,3.2078,1588.9,1588.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744270544207,2.79540048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270544610,2.79540048,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270544806,2.79540048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270545710,4.8e-07,1589.0,1588.9,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744270546103,4.8e-07,1589.0,1588.9,6.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270546410,4.8e-07,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270546909,1.25901048,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270547111,2.7136,1588.9,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270547505,2.7136,1588.9,1588.7,1.26866048]
["bitfinex-derivatives","ETHF0:USTF0",1744270547702,2.7136,1588.9,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270547910,3.20780048,1589.0,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270548106,5.82459001,1589.4,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270548107,1.25852,1589.7,1589.2,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744270548412,2.9125,1590.1,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270548711,2.9125,1589.8,1589.5,42.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744270548907,2.9125,1589.8,1589.5,43.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744270549214,2.9125,1589.8,1589.5,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270549515,3.2078,1589.7,1589.5,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270549814,1.25822,1590.0,1589.5,42.06803048]
["bitfinex-derivatives","ETHF0:USTF0",1744270550010,14.64073653,1590.2,1589.5,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270550312,2.9125,1589.9,1589.6,4.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744270550510,2.9125,1589.9,1589.5,44.01724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270551114,2.9125,1589.9,1589.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744270551416,2.9125,1589.9,1589.6,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744270551417,2.9125,1589.9,1589.6,13.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744270551612,3.2078,1589.8,1589.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1744270551814,2.7126,1589.7,1589.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1744270552316,2.7126,1589.7,1589.6,11.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744270552516,3.2078,1590.0,1589.6,11.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744270552713,3.2078,1589.8,1589.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1744270553016,3.2078,1590.0,1589.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1744270553310,5.9204,1590.2,1589.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1744270553509,7.17848,1590.2,1589.7,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744270553711,5.9204,1590.2,1589.8,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744270553909,5.9204,1590.2,1589.9,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744270554112,5.9204,1590.2,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744270554416,5.9204,1590.2,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744270555011,5.9204,1590.2,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744270555217,5.9204,1590.2,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744270555416,5.9204,1590.2,1589.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744270555610,2.7126,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744270557019,3.2078,1590.5,1589.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744270557318,3.2078,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744270557814,3.2078,1590.7,1590.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744270558008,2.8591,1590.6,1590.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1744270558213,3.2078,1590.4,1590.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270558521,4.85289646,1590.4,1590.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270558720,10.32584455,1590.4,1590.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270558926,9.85289646,1590.4,1590.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270559117,10.32586649,1590.4,1590.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270559622,13.18496649,1590.4,1590.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270560511,3.14546,1590.1,1589.6,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744270560709,1.25837,1589.8,1589.6,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744270560910,1.25849,1589.7,1589.5,42.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744270561116,7.36779,1589.7,1589.5,42.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744270561422,7.36779,1589.7,1589.5,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744270561725,6.1093,1589.7,1589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270562118,6.1093,1589.7,1589.5,42.05857]
["bitfinex-derivatives","ETHF0:USTF0",1744270562317,0.38733355,1589.6,1589.5,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744270562514,2.9015,1589.6,1589.5,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744270562721,3.2078,1589.9,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744270563026,3.2078,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744270563231,5.834,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744270563429,3.2078,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744270563628,8.5919,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744270563823,8.97942666,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744270564129,8.97942666,1590.1,1589.7,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744270564429,8.5919,1590.1,1589.7,4.16511]
["bitfinex-derivatives","ETHF0:USTF0",1744270564631,3.2078,1590.0,1589.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744270564925,2.7579,1589.9,1589.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1744270565130,2.7579,1589.9,1589.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744270565321,2.7579,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270565722,5.834,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270565922,2.7579,1590.0,1589.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744270566133,1.2586,1589.5,1589.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270566329,4.06809604,1589.5,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270566524,2.759,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270566828,17.84909,1589.9,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270566829,14.7032,1589.9,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270567027,2.759,1589.6,1589.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744270567226,2.759,1589.6,1589.1,42.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744270567425,4.01756,1589.6,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270567623,0.00944048,1589.5,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270567931,1.26806048,1589.5,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270568132,2.76844048,1589.5,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270568635,2.76844048,1589.5,1589.2,2.76624048]
["bitfinex-derivatives","ETHF0:USTF0",1744270568926,2.76844048,1589.5,1589.2,5.97404048]
["bitfinex-derivatives","ETHF0:USTF0",1744270569132,0.00944048,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270569330,0.00944048,1589.5,1589.4,15.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744270569529,0.00944048,1589.5,1589.4,22.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744270570126,3.2078,1589.9,1589.4,22.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744270570327,1.25821,1590.0,1589.4,15.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744270570523,3.2078,1590.0,1589.4,15.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744270570722,3.38643534,1589.9,1589.4,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744270571023,5.834,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270571229,1.25854,1589.6,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270571428,4.25761,1589.5,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270571620,2.999,1589.5,1589.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270571818,2.999,1589.5,1589.2,2.87134048]
["bitfinex-derivatives","ETHF0:USTF0",1744270572235,2.999,1589.5,1589.3,4.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744270572429,1.25848,1589.7,1589.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744270572628,7.38278,1589.7,1589.2,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270572928,2.9165,1589.7,1589.2,6.22944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270573130,2.9165,1589.7,1589.4,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744270573334,2.9165,1589.7,1589.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744270574132,0.00944048,1589.8,1589.5,7.47855]
["bitfinex-derivatives","ETHF0:USTF0",1744270574332,0.00944048,1589.8,1589.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744270574635,3.2078,1590.2,1590.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744270574833,9.51544302,1590.3,1589.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1744270575033,12.43194302,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744270575221,12.82066073,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744270575427,12.8206689,1590.3,1590.1,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744270575734,12.43194302,1590.3,1590.2,42.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744270576029,9.51544302,1590.3,1590.2,42.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744270576331,9.51544302,1590.3,1590.2,50.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744270576723,9.51544302,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270577334,19.84509593,1590.3,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270577535,3.31019814,1590.2,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270577726,9.51544302,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744270577926,9.51544302,1590.3,1590.2,42.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744270578126,9.51544302,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270578434,9.51544302,1590.3,1590.2,42.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744270578732,9.51544302,1590.3,1590.2,50.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744270579135,2.8414,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744270579320,10.35836842,1590.9,1590.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1744270579526,3.23008999,1590.8,1590.5,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744270579727,0.38868999,1590.7,1590.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744270579930,2.8414,1590.6,1590.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744270580127,6.0492,1590.6,1590.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1744270580323,16.8832,1590.6,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270580529,3.2078,1590.4,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270580732,2.8414,1590.3,1590.2,42.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744270581533,9.0418,1590.6,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270581730,3.35671372,1590.5,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270581923,3.35671372,1590.5,1590.3,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744270581924,2.9684,1590.5,1590.3,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744270582130,1.25798,1590.3,1590.0,1.26761048]
["bitfinex-derivatives","ETHF0:USTF0",1744270582339,6.1762,1590.2,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270582527,0.86212203,1590.1,1589.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1744270582839,3.2078,1589.8,1589.2,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1744270583025,3.2078,1589.8,1589.5,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744270583333,3.2078,1589.6,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270583631,3.2078,1589.2,1588.7,105.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744270583826,0.00944048,1589.4,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270584023,3.2078,1589.3,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270584227,1.25892,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270584536,3.59537907,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270584739,3.21724048,1589.4,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270584944,0.00944048,1589.4,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270585130,0.00944048,1589.4,1589.0,6.20354048]
["bitfinex-derivatives","ETHF0:USTF0",1744270585330,0.00944048,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744270586737,1e-08,1589.4,1589.3,6.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744270587625,9.51544302,1589.7,1589.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744270587832,9.51544302,1589.7,1589.6,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1744270588031,9.51544302,1589.7,1589.6,54.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744270588329,9.51544302,1589.7,1589.6,59.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744270590234,9.51544302,1589.7,1589.6,54.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744270591233,2.9207,1590.0,1589.8,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744270592336,2.9207,1590.0,1589.6,53.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744270592542,2.9207,1590.0,1589.8,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744270592834,2.9207,1590.0,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744270593434,2.9207,1590.0,1589.6,53.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744270593636,2.9207,1590.0,1589.7,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744270594632,3.2078,1589.8,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270594829,2.8621,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270595038,2.8621,1589.7,1589.6,42.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744270595643,2.8621,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270595937,2.8621,1589.7,1589.6,42.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744270596141,2.8621,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744270596448,7.8621,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270596638,9.0418,1589.6,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270596844,2.9846,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270597142,2.9846,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744270597641,2.9846,1589.5,1589.4,42.05868]
["bitfinex-derivatives","ETHF0:USTF0",1744270598235,2.9846,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270598434,6.1924,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270598636,11.1924,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270598943,2.9846,1589.5,1589.4,42.05868]
["bitfinex-derivatives","ETHF0:USTF0",1744270600343,17.0264,1589.5,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270600544,0.38709633,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744270600745,2.9448,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744270601036,8.33188629,1589.4,1589.0,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270601344,1.25892,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270601546,7.09292,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270601743,10.4245742,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270602042,8.7788,1589.1,1589.0,1.26844048]
["bitfinex-derivatives","ETHF0:USTF0",1744270602242,8.7788,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270602439,10.03772,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270602642,15.42425891,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270603747,15.42395958,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270604249,10.03772,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270604649,8.7788,1589.1,1589.0,1.26844048]
["bitfinex-derivatives","ETHF0:USTF0",1744270605643,10.03772,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270605948,13.24552,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270606152,18.24552,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270606340,26.3873682,1589.1,1588.1,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744270606650,26.3873682,1589.1,1587.8,3.44465182]
["bitfinex-derivatives","ETHF0:USTF0",1744270606651,6.35677,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270606846,1.25979,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270607348,3.2078,1588.1,1587.9,42.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744270607549,0.00944048,1588.1,1588.0,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744270607848,0.00944048,1588.1,1588.0,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744270608047,1.26918048,1588.1,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270608238,0.00944048,1588.1,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270608445,1.25987,1587.9,1587.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270608645,6.25987,1587.9,1587.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270609347,1.26019,1587.5,1587.4,19.93436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270609539,5.834,1587.5,1587.4,19.93436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270609745,5.834,1587.5,1587.4,60.73436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270609945,5.834,1588.0,1587.4,68.94216353]
["bitfinex-derivatives","ETHF0:USTF0",1744270610147,3.2078,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270610342,1.26019,1587.5,1587.4,60.73436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270610543,10.30199,1587.5,1587.4,19.93436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270610743,12.09419,1587.5,1587.4,19.93436353]
["bitfinex-derivatives","ETHF0:USTF0",1744270611053,1.26051,1587.1,1587.0,29.24493249]
["bitfinex-derivatives","ETHF0:USTF0",1744270611345,5.834,1587.1,1587.0,29.24493249]
["bitfinex-derivatives","ETHF0:USTF0",1744270611546,5.834,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744270611853,5.834,1587.5,1587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270612053,1.26012,1587.6,1587.3,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744270612249,1.26012,1587.6,1587.4,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744270612552,0.00944048,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744270612747,3.21724048,1587.6,1587.4,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744270612940,3.21724048,1587.6,1586.9,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270612941,8.21724048,1587.6,1586.9,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270613248,3.2078,1587.4,1587.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744270613449,1.26046,1587.2,1587.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744270613652,1.2603,1587.4,1587.1,42.06048]
["bitfinex-derivatives","ETHF0:USTF0",1744270613846,1.26036,1587.3,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270614044,1.26035,1587.3,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270614244,1.26035,1587.3,1587.1,43.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744270614450,4.04529,1587.4,1587.1,44.99618]
["bitfinex-derivatives","ETHF0:USTF0",1744270614652,1.26959048,1587.6,1587.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744270614850,0.00944048,1587.6,1587.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1744270615053,0.00944048,1587.6,1587.5,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744270615552,1e-08,1587.6,1587.5,12.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744270615955,1e-08,1587.6,1587.5,9.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270616251,1e-08,1587.6,1587.5,4.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270616755,1e-08,1587.6,1587.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744270616954,1e-08,1587.6,1587.5,9.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270617154,1e-08,1587.6,1587.5,12.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744270617354,1e-08,1587.6,1587.5,4.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270617541,1e-08,1587.6,1587.5,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744270618343,1e-08,1587.6,1587.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744270618753,1e-08,1587.6,1587.5,4.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270619452,1e-08,1587.6,1587.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744270619657,1e-08,1587.6,1587.5,4.12319]
["bitfinex-derivatives","ETHF0:USTF0",1744270620158,1e-08,1587.6,1587.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744270620453,15.30197001,1587.6,1587.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744270620650,15.30197001,1587.6,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270620651,9.04180001,1587.6,1587.1,42.06047]
["bitfinex-derivatives","ETHF0:USTF0",1744270620952,1.26043,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270621153,1.26039,1587.3,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270621458,1.26059,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270621952,9.46839,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270622651,3.2078,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270622854,1.26059,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270623048,9.836,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270623248,16.93059,1587.0,1586.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270623648,3.15167,1586.9,1586.2,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744270623846,6.36054,1586.4,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270624051,3.2078,1585.9,1585.2,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744270624249,3.2078,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270624450,3.2078,1585.9,1585.5,45.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744270624667,1.2617,1585.6,1585.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744270624849,10.31274048,1585.9,1585.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270625047,9.05124048,1585.9,1585.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270625350,5.84344048,1585.9,1585.5,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270625656,5.84344048,1585.9,1585.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744270625857,5.84344048,1585.9,1585.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744270626154,1.2617,1585.6,1585.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270626467,1.26189,1585.4,1585.0,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744270626661,1.26189,1585.4,1585.2,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744270626662,3.2078,1585.4,1585.2,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744270626860,9.0418,1585.6,1585.2,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744270627052,1.27093048,1585.9,1585.2,11.14649]
["bitfinex-derivatives","ETHF0:USTF0",1744270627353,0.00944048,1585.9,1585.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744270627560,1.27090048,1585.9,1585.8,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744270627755,0.00944048,1585.9,1585.8,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744270628157,0.00944048,1585.9,1585.8,6.13584]
["bitfinex-derivatives","ETHF0:USTF0",1744270628358,3.21724048,1585.9,1585.8,4.89436709]
["bitfinex-derivatives","ETHF0:USTF0",1744270628554,0.00944048,1585.9,1585.8,11.15590709]
["bitfinex-derivatives","ETHF0:USTF0",1744270628860,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744270629061,9.0418,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270629259,10.30271,1586.6,1586.2,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744270629453,4.993,1586.9,1586.4,0.02006709]
["bitfinex-derivatives","ETHF0:USTF0",1744270629659,3.2078,1586.7,1586.4,0.02006709]
["bitfinex-derivatives","ETHF0:USTF0",1744270629860,1.26086,1586.7,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270630059,1.26091,1586.6,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270630260,1.26089,1586.7,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270630558,7.97384048,1586.8,1586.6,1.28090709]
["bitfinex-derivatives","ETHF0:USTF0",1744270630559,0.00944048,1586.8,1586.6,1.28090709]
["bitfinex-derivatives","ETHF0:USTF0",1744270630751,1.27023048,1586.8,1586.6,0.02006709]
["bitfinex-derivatives","ETHF0:USTF0",1744270631063,3.21724048,1586.8,1586.6,0.02006709]
["bitfinex-derivatives","ETHF0:USTF0",1744270631256,6.01747,1586.7,1586.4,2.95279897]
["bitfinex-derivatives","ETHF0:USTF0",1744270631455,6.01747,1586.7,1586.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744270631656,4.7566,1586.7,1586.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744270631858,0.00944048,1586.8,1586.5,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744270632059,0.00944048,1586.8,1586.6,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744270632256,0.00944048,1586.8,1586.4,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744270632457,0.00944048,1586.8,1586.5,1.27040048]
["bitfinex-derivatives","ETHF0:USTF0",1744270632654,0.00944048,1586.8,1586.6,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744270632855,0.00944048,1586.8,1586.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744270633053,3.2078,1587.5,1586.6,109.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744270633259,3.2078,1587.4,1586.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270633460,1.26075,1586.8,1586.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270633756,3.2078,1587.2,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270633956,4.4681,1587.4,1587.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744270634156,3.2078,1587.3,1587.1,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270634558,3.2078,1587.3,1586.7,54.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744270634862,1.26059,1587.0,1586.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270635065,3.2078,1587.1,1586.7,9.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744270635260,4.7088,1587.0,1586.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744270635559,0.00944048,1587.4,1586.8,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744270635761,4.71824048,1587.4,1586.8,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744270635959,0.00944048,1587.4,1587.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744270636266,3.2078,1587.3,1587.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270636669,9.5001306,1587.3,1587.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270636865,8.2397806,1587.3,1587.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270637064,3.2076806,1587.3,1587.2,5.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744270637463,0.00944048,1587.4,1587.2,5.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744270637668,3.2078,1587.3,1587.2,5.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744270637967,4.46815,1587.3,1587.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744270638165,9.50025,1587.3,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270638369,9.50025,1587.3,1587.0,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744270638573,14.0739,1587.3,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744270638869,14.0739,1587.3,1587.2,5.89603]
["bitfinex-derivatives","ETHF0:USTF0",1744270639066,9.0418,1587.3,1587.2,5.89603]
["bitfinex-derivatives","ETHF0:USTF0",1744270639568,9.0418,1587.3,1587.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744270639764,3.2078,1587.3,1587.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744270640166,4.46815,1587.3,1587.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744270640561,0.00944048,1587.4,1587.2,5.89598]
["bitfinex-derivatives","ETHF0:USTF0",1744270640869,1.26976048,1587.4,1587.2,5.89603]
["bitfinex-derivatives","ETHF0:USTF0",1744270641162,1.26976048,1587.4,1587.0,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744270641163,1.26043,1587.2,1587.0,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744270641364,13.9472,1587.1,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270641569,4.46851,1586.9,1586.6,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744270641766,4.9054,1586.8,1586.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744270642163,1.26083,1586.7,1586.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744270642365,3.2078,1586.7,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270642566,4.6212,1586.6,1586.5,1.27042048]
["bitfinex-derivatives","ETHF0:USTF0",1744270642767,4.6212,1586.6,1586.5,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270642963,11.26625468,1586.6,1586.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744270643158,3.1527,1586.4,1585.9,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744270643362,3.2078,1586.0,1585.5,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744270643561,5.88272,1585.9,1585.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744270643761,5.88272,1585.9,1585.6,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744270643968,1.26155,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270644166,1.27094048,1585.9,1585.6,6.32892048]
["bitfinex-derivatives","ETHF0:USTF0",1744270644363,1.26159,1585.8,1585.6,5.06724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270644559,4.63064048,1585.9,1585.6,47.12888048]
["bitfinex-derivatives","ETHF0:USTF0",1744270644873,4.46934,1585.8,1585.6,5.06724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270645073,4.63064048,1585.9,1585.6,5.06724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270645367,5.89211048,1585.9,1585.6,47.12890048]
["bitfinex-derivatives","ETHF0:USTF0",1744270645559,5.89216048,1585.9,1585.7,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744270645959,0.00944048,1585.9,1585.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744270646172,0.00944048,1585.9,1585.7,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744270646366,1.27093048,1585.9,1585.7,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744270646570,0.00944048,1585.9,1585.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744270647072,0.00944048,1585.9,1585.8,6.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744270647273,0.00944048,1585.9,1585.8,10.89994]
["bitfinex-derivatives","ETHF0:USTF0",1744270647459,3.2078,1586.4,1585.8,10.89064844]
["bitfinex-derivatives","ETHF0:USTF0",1744270647665,4.46891,1586.4,1586.0,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744270647866,4.46867,1586.7,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744270648073,8.0792,1586.7,1586.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744270648367,3.15117,1587.2,1586.5,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744270648368,4.68248467,1586.8,1586.5,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744270648572,4.68248467,1586.8,1586.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744270648773,4.69192515,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270648982,7.89972515,1586.8,1586.6,4.88104048]
["bitfinex-derivatives","ETHF0:USTF0",1744270649276,4.69192515,1586.8,1586.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744270650171,4.69192515,1586.8,1586.7,11.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744270650570,0.00944048,1586.8,1586.7,11.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744270650767,9.51544302,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744270650967,9.51544302,1587.1,1587.0,12.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744270651772,9.51544302,1587.1,1587.0,17.90779]
["bitfinex-derivatives","ETHF0:USTF0",1744270652170,9.51544302,1587.1,1587.0,22.90779]
["bitfinex-derivatives","ETHF0:USTF0",1744270652373,4.77831996,1587.1,1587.0,22.90779]
["bitfinex-derivatives","ETHF0:USTF0",1744270652972,0.00944048,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744270653369,3.2078,1587.8,1587.2,3.15108]
["bitfinex-derivatives","ETHF0:USTF0",1744270653671,16.12896831,1588.1,1587.4,6.35845]
["bitfinex-derivatives","ETHF0:USTF0",1744270653976,10.29496831,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270654179,10.29496831,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744270654474,7.08716831,1588.1,1588.0,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1744270654680,11.43293653,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270654874,11.43293653,1588.6,1588.5,9.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744270655069,11.43293653,1588.6,1588.5,50.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744270655774,16.43293653,1588.6,1587.8,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744270655980,4.7393,1588.5,1587.8,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744270656178,1.25953,1588.4,1587.8,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744270656484,4.7393,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744270656682,5.834,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744270656981,4.7393,1588.5,1588.4,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744270657180,11.43293653,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270657373,0.00944048,1588.7,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270657573,4.8382,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744270657774,0.00944048,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744270657974,0.00944048,1588.7,1588.6,12.61712]
["bitfinex-derivatives","ETHF0:USTF0",1744270658176,4.8e-07,1588.7,1588.6,17.61712]
["bitfinex-derivatives","ETHF0:USTF0",1744270658376,4.8382,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744270658671,3.2078,1589.3,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744270658875,3.2078,1589.5,1589.0,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744270659078,3.2078,1589.4,1589.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744270659278,4.8382,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744270659679,20.47473653,1589.6,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744270659680,17.26693653,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744270659878,11.43293653,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744270660483,19.64073653,1589.6,1589.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1744270660683,12.08563,1589.5,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270660877,10.827,1589.5,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270661078,3.2078,1589.2,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270661484,4.993,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270661675,11.25178,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270661878,9.993,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270662093,11.2518,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270662385,4.993,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270662685,3.2078,1589.2,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270663183,5.834,1589.4,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270663184,8.2008,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270663381,5.834,1589.4,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270663583,5.834,1589.4,1589.1,6.27850048]
["bitfinex-derivatives","ETHF0:USTF0",1744270663882,4.7867,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270664287,15.6207,1589.3,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270664488,4.46664,1589.2,1589.1,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270664779,1.25894,1589.1,1588.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744270664986,6.04571,1589.0,1588.7,42.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744270665189,6.04575,1589.0,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270665382,7.9945,1589.0,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270665588,1.25911,1588.9,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270665793,4.7867,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270665990,4.7867,1588.8,1588.7,42.05924]
["bitfinex-derivatives","ETHF0:USTF0",1744270666488,0.00944048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270666683,5.13534048,1589.0,1588.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744270666884,5.13534048,1589.0,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744270667287,0.00944048,1589.0,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744270667485,0.00944048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270667877,5.13534048,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744270668082,1e-08,1589.0,1588.9,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744270668994,3.2078,1589.6,1589.3,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744270669289,5.1259,1589.5,1589.3,9.40271]
["bitfinex-derivatives","ETHF0:USTF0",1744270669588,5.1259,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744270669983,5.834,1589.9,1589.4,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744270670291,4.9534,1589.7,1589.5,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744270670589,1.25816,1590.1,1589.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744270670792,4.9534,1589.8,1589.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744270670983,5.834,1590.3,1589.7,48.944]
["bitfinex-derivatives","ETHF0:USTF0",1744270671181,4.9534,1590.2,1590.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744270671383,3.2078,1590.6,1590.1,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744270671689,3.2078,1590.6,1590.2,9.40202]
["bitfinex-derivatives","ETHF0:USTF0",1744270671885,4.9534,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744270672190,11.43293653,1591.1,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270672379,14.64073653,1591.1,1590.4,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744270672686,3.2078,1590.9,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270672893,6.08839,1591.3,1590.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744270673092,9.0418,1591.4,1590.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744270673093,4.8312,1591.0,1590.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1744270673389,4.8312,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744270673586,4.8312,1591.0,1590.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1744270673786,4.8312,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270673981,8.039,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270674384,13.039,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270674585,14.29642,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270675094,14.29644,1591.0,1590.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1744270675389,3.2078,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270676089,3.2078,1591.6,1591.3,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744270676284,5.0538,1591.5,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744270676590,11.43293653,1591.8,1591.6,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744270676780,5.0538,1591.7,1591.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1744270676981,11.43293653,1591.8,1591.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1744270677194,11.43293653,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744270677688,11.43293653,1591.8,1591.7,11.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744270677891,11.43293653,1591.8,1591.7,52.07107]
["bitfinex-derivatives","ETHF0:USTF0",1744270678086,11.43293653,1591.8,1591.7,47.07107]
["bitfinex-derivatives","ETHF0:USTF0",1744270678588,3.2078,1592.2,1591.7,42.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744270678784,3.2078,1592.0,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270679193,4.46446,1592.0,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270679393,4.46446,1592.0,1591.7,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270679686,3.2078,1592.0,1591.7,42.06630048]
["bitfinex-derivatives","ETHF0:USTF0",1744270679894,3.2078,1592.0,1591.7,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270680089,3.2078,1592.0,1591.7,42.06629048]
["bitfinex-derivatives","ETHF0:USTF0",1744270680389,4.46459,1591.8,1591.7,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270680592,3.2078,1591.8,1591.7,40.80944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270680890,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270681095,9.0418,1592.4,1591.8,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744270681295,4.8331,1592.6,1592.0,6.34931]
["bitfinex-derivatives","ETHF0:USTF0",1744270681593,3.2078,1592.5,1592.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744270681795,3.2078,1592.5,1592.2,9.39045]
["bitfinex-derivatives","ETHF0:USTF0",1744270682094,3.2078,1592.5,1592.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744270682292,4.8331,1592.6,1592.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744270682586,3.2078,1592.5,1592.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744270682791,3.2078,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270683590,3.2078,1592.9,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744270683788,5.0943,1593.0,1592.5,14.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744270683988,3.2078,1593.2,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744270684186,3.2078,1593.4,1593.0,48.931]
["bitfinex-derivatives","ETHF0:USTF0",1744270684387,3.2078,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744270684588,9.55749,1593.6,1593.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744270684784,8.3021,1593.6,1593.2,1.26510048]
["bitfinex-derivatives","ETHF0:USTF0",1744270684988,9.55751,1593.6,1593.2,1.26510048]
["bitfinex-derivatives","ETHF0:USTF0",1744270685190,8.3021,1593.6,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270685393,3.2078,1593.8,1593.2,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270685593,4.46307,1593.8,1593.2,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744270685786,3.2078,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270685988,3.2078,1593.8,1593.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1744270686187,3.2078,1593.8,1593.5,9.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744270686384,3.2078,1593.8,1593.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1744270686591,3.2078,1593.6,1593.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1744270686796,3.2078,1593.8,1593.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1744270686999,1.2554,1593.6,1593.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1744270687202,3.2078,1593.7,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744270687392,3.2078,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270687587,3.2078,1593.8,1593.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744270687788,4.46288,1594.0,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744270688092,1.25502,1594.1,1593.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1744270688287,1.25501,1594.1,1593.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744270688489,1.25517,1593.9,1593.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744270688691,3.2078,1594.1,1593.6,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744270688891,3.2078,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270689093,3.2078,1594.3,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744270689291,3.2078,1594.3,1593.9,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1744270689497,3.2078,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744270689697,12.68748653,1594.7,1594.0,6.35485058]
["bitfinex-derivatives","ETHF0:USTF0",1744270689698,3.2078,1594.6,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744270689897,3.2078,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270690195,11.43293653,1594.7,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270690396,1.25444,1594.8,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270690706,1.25428,1595.0,1594.7,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744270690998,1.25443,1594.8,1594.5,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744270691194,3.2078,1594.6,1594.5,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744270691394,3.2078,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270691599,8.2078,1594.6,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270691902,4.9182,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270692104,1.25486,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270692399,1.25482,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270692601,1.25478,1594.4,1594.2,42.05489]
["bitfinex-derivatives","ETHF0:USTF0",1744270692993,1.25482,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270693202,5.0,1594.4,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270693203,1.25497,1594.1,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270693397,6.25497,1594.1,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270693600,6.25497,1594.1,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270693902,5.0,1594.1,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270694501,6.25497,1594.1,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270694698,6.25497,1594.1,1593.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1744270694699,111.8938,1594.1,1593.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1744270694898,3.2078,1593.1,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270695093,1.25596,1592.9,1592.6,1.86735]
["bitfinex-derivatives","ETHF0:USTF0",1744270695295,4.46388,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270695498,3.2078,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270695694,3.2078,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270696003,1.25608,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270696207,1.25598,1592.9,1592.6,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744270696500,1.256,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270696803,1.25598,1592.9,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270697097,4.9761,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270697303,6.2321,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270697905,4.9761,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270698102,1.25608,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270698397,4.9761,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270698801,1.25608,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270699194,6.41868,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270699592,5.1626,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270700297,6.41868,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270700499,1.25592,1592.9,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270700796,1.25598,1592.9,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270700997,3.13927,1593.2,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270701196,1.25608,1592.7,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270701398,1.25608,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270702510,1.25605,1592.8,1592.6,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744270702799,1.25604,1592.8,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270702995,1.25608,1592.7,1592.6,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744270703191,3.13945,1593.1,1592.6,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744270703509,1.25608,1592.7,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270703697,1.25606,1592.8,1592.6,13.27722619]
["bitfinex-derivatives","ETHF0:USTF0",1744270703899,5.0963,1592.7,1592.6,13.27722619]
["bitfinex-derivatives","ETHF0:USTF0",1744270704099,5.0963,1592.7,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270704495,5.0963,1592.7,1592.6,17.01099619]
["bitfinex-derivatives","ETHF0:USTF0",1744270704693,6.35238,1592.7,1592.6,17.01099619]
["bitfinex-derivatives","ETHF0:USTF0",1744270704904,5.0963,1592.7,1592.6,8.81329619]
["bitfinex-derivatives","ETHF0:USTF0",1744270705100,5.0963,1592.7,1592.6,12.02109619]
["bitfinex-derivatives","ETHF0:USTF0",1744270705404,5.0963,1592.7,1592.6,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744270706001,6.35238,1592.7,1592.6,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744270706204,6.35238,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270706403,6.73752976,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270707408,5.48144976,1592.7,1592.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1744270707609,5.0963,1592.7,1592.6,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1744270707814,6.35238,1592.7,1592.6,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1744270708011,5.0963,1592.7,1592.6,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1744270708206,7.69,1593.2,1592.6,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744270708503,7.8625,1593.3,1592.6,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744270708504,5.37632609,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270708705,0.38542609,1593.0,1592.6,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744270709015,1.25639,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270709202,1.64181609,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270709399,1.25649,1592.2,1592.0,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1744270709705,1.25679,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270709900,5.0124,1592.1,1591.7,11.40985619]
["bitfinex-derivatives","ETHF0:USTF0",1744270710202,0.00941058,1591.9,1591.7,8.20205619]
["bitfinex-derivatives","ETHF0:USTF0",1744270710403,1.25679,1591.8,1591.7,8.20205619]
["bitfinex-derivatives","ETHF0:USTF0",1744270711205,5.02181058,1591.9,1591.7,9.45892619]
["bitfinex-derivatives","ETHF0:USTF0",1744270711407,8.16363058,1591.9,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270711708,1.25687,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270711910,1.64172266,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270712106,6.65412266,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270712505,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270712705,0.38437752,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270713005,0.38437752,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270713006,4.743,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270713409,4.9689,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270713607,4.743,1591.5,1591.4,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744270713813,4.743,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270714013,4.743,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270714208,1.25713,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270714402,1.25698,1591.6,1591.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744270714605,4.743,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270714810,6.00002,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270715214,1.25715,1591.4,1591.0,9.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744270715508,4.743,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270715712,1.25734,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270716212,1.25731,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270716414,6.00014,1591.4,1591.0,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744270716617,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270716914,1.25734,1591.1,1591.0,16.27425619]
["bitfinex-derivatives","ETHF0:USTF0",1744270717111,1.25742,1591.0,1590.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270717412,1.25766,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270717612,6.33455,1590.9,1590.6,9.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744270717814,5.834,1591.4,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270718113,3.2078,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270718319,8.2848,1591.5,1591.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744270718505,0.00941058,1591.4,1591.1,4.87381058]
["bitfinex-derivatives","ETHF0:USTF0",1744270719013,1.25726,1591.2,1591.1,13.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1744270719214,1.25726,1591.2,1591.1,4.87381058]
["bitfinex-derivatives","ETHF0:USTF0",1744270719408,1.25726,1591.2,1591.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270720018,17.14369925,1591.2,1591.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270720210,17.14369925,1591.2,1590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270720211,1.25763,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270720411,1.25766,1590.7,1590.6,11.40985619]
["bitfinex-derivatives","ETHF0:USTF0",1744270720708,1.25766,1590.7,1590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270720915,1.25766,1590.7,1590.6,11.40985619]
["bitfinex-derivatives","ETHF0:USTF0",1744270721112,1.25766,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270721324,18.71659,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270721624,1.25738,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270721815,4.889,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270722115,6.14631,1591.2,1591.0,4.46521]
["bitfinex-derivatives","ETHF0:USTF0",1744270722316,0.00941058,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270722514,4.89841058,1591.4,1591.2,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744270722717,1.25718,1591.3,1591.1,6.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744270722918,0.00941058,1591.4,1591.2,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744270723120,0.00941058,1591.4,1590.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1744270723121,3.15224058,1591.4,1590.9,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1744270723319,4.889,1591.3,1590.9,9.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744270723624,1.25761,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270723928,1.25766,1590.7,1590.6,13.21195619]
["bitfinex-derivatives","ETHF0:USTF0",1744270724217,1.25773,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270724423,1.25773,1590.6,1590.5,52.21926677]
["bitfinex-derivatives","ETHF0:USTF0",1744270724620,1.25769,1590.7,1590.5,52.21926677]
["bitfinex-derivatives","ETHF0:USTF0",1744270724816,1.25772,1590.7,1590.5,52.21926677]
["bitfinex-derivatives","ETHF0:USTF0",1744270725017,1.25772,1590.7,1590.5,53.47707677]
["bitfinex-derivatives","ETHF0:USTF0",1744270725220,1.25771,1590.7,1590.5,9.48720058]
["bitfinex-derivatives","ETHF0:USTF0",1744270725623,1.25771,1590.7,1590.5,8.22941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270725822,1.25768,1590.7,1590.5,8.22941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270726024,6.08543,1590.8,1590.5,17.68927677]
["bitfinex-derivatives","ETHF0:USTF0",1744270726226,1.25762,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270726426,1.25753,1590.9,1590.7,4.46543]
["bitfinex-derivatives","ETHF0:USTF0",1744270726623,1.25747,1591.0,1590.8,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744270726935,1.25747,1591.0,1590.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744270727221,4.8278,1591.2,1590.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744270727427,1.25742,1591.0,1590.9,13.21425619]
["bitfinex-derivatives","ETHF0:USTF0",1744270727629,1.25742,1591.0,1590.9,8.20205619]
["bitfinex-derivatives","ETHF0:USTF0",1744270728124,1.25758,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270728325,3.14348,1591.1,1590.7,12.66748619]
["bitfinex-derivatives","ETHF0:USTF0",1744270728520,5.0462,1591.0,1590.8,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744270728724,1.25743,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270728927,1.25766,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270729228,1.25773,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270731224,5.0462,1590.7,1590.5,4.93661058]
["bitfinex-derivatives","ETHF0:USTF0",1744270731420,18.80652,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270731621,18.80652,1591.0,1590.5,4.93661058]
["bitfinex-derivatives","ETHF0:USTF0",1744270731622,1.25758,1590.8,1590.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744270731821,1.25758,1590.8,1590.5,8.21146677]
["bitfinex-derivatives","ETHF0:USTF0",1744270731822,1.25773,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270732318,4.46553,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270732516,4.46553,1590.6,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270732517,1.25829,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270732717,1.25837,1589.8,1589.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744270732924,8.2353,1590.0,1589.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744270733131,1.25837,1589.8,1589.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1744270733321,8.2353,1590.0,1589.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1744270733520,1.25822,1590.0,1589.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1744270733726,1.25819,1590.1,1589.7,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1744270734027,0.00941058,1590.0,1589.9,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744270734223,0.00941058,1590.0,1589.9,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744270734429,4.796,1590.4,1589.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270734730,1.25806,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270735024,4.796,1590.4,1590.1,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1744270735231,4.796,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270735422,3.14384,1590.9,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270735622,1.2576,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270735926,1.25773,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270736129,1.25773,1590.6,1590.5,8.90305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270737024,1.25772,1590.7,1590.5,8.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270737230,4.796,1590.8,1590.5,4.47502058]
["bitfinex-derivatives","ETHF0:USTF0",1744270737231,1.25758,1590.8,1590.5,4.47502058]
["bitfinex-derivatives","ETHF0:USTF0",1744270737426,1.25758,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270737724,1.25758,1590.8,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270737924,1.25773,1590.6,1590.5,8.90305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270738522,1.25773,1590.6,1590.5,49.70305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270738723,1.25773,1590.7,1590.5,49.70305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270739034,1.25773,1590.6,1590.5,49.70305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270739224,1.64437141,1590.6,1590.5,49.70305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270739421,1.64437141,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270739819,0.38664141,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270740025,2.11655493,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270740227,0.85882493,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270740424,0.38664141,1590.6,1590.5,4.47502058]
["bitfinex-derivatives","ETHF0:USTF0",1744270740623,0.38664141,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270740824,1.64437141,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270741230,0.38709001,1590.6,1590.5,10.16083677]
["bitfinex-derivatives","ETHF0:USTF0",1744270741530,1.64482001,1590.6,1590.5,8.90305677]
["bitfinex-derivatives","ETHF0:USTF0",1744270742024,0.38709001,1590.6,1590.5,10.16086677]
["bitfinex-derivatives","ETHF0:USTF0",1744270742331,0.00941058,1590.9,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744270742522,0.00941058,1590.9,1590.8,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744270742924,0.00941058,1590.9,1590.8,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744270743326,5.834,1591.5,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744270743521,0.47326263,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270743726,7.09098,1591.6,1591.3,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1744270743926,0.4733212,1591.5,1591.3,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1744270744126,1.25691,1591.7,1591.4,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744270744329,0.47328258,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270744531,1.26632058,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270745225,1.25694,1591.6,1591.5,3.83743561]
["bitfinex-derivatives","ETHF0:USTF0",1744270745428,1.25702,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270745736,1.73020936,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270745934,1.25702,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270746232,1.25702,1591.5,1591.4,0.63904619]
["bitfinex-derivatives","ETHF0:USTF0",1744270746539,1.72996756,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270746929,1.25698,1591.6,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270747126,1.25702,1591.5,1591.4,5.68784619]
["bitfinex-derivatives","ETHF0:USTF0",1744270747323,12.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270747533,17.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270748530,12.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270748728,17.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270748926,20.99678512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270749126,28.15378512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270749538,20.99678512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270749739,15.99678512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270750232,12.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270750927,17.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270751131,20.99678512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270751529,12.78898512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270752334,20.99678512,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270752534,28.15278512,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270754329,28.52679467,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270755233,16.37079467,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270755439,16.37088764,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270756535,21.37088764,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270756731,16.37088764,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270756936,7.93808764,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270757141,1.63122653,1591.5,1591.4,9.95400058]
["bitfinex-derivatives","ETHF0:USTF0",1744270757436,1.25702,1591.5,1591.4,9.95400058]
["bitfinex-derivatives","ETHF0:USTF0",1744270757635,1.25702,1591.5,1591.4,11.21110058]
["bitfinex-derivatives","ETHF0:USTF0",1744270757838,1.25702,1591.5,1591.4,9.95400058]
["bitfinex-derivatives","ETHF0:USTF0",1744270758039,7.06216292,1591.7,1591.4,9.95400058]
["bitfinex-derivatives","ETHF0:USTF0",1744270758238,7.06216292,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744270758534,15.70483202,1591.9,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744270758731,9.24372763,1591.9,1591.8,9.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744270758934,9.24372763,1591.9,1591.8,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744270759234,10.50043763,1591.9,1591.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744270759634,1.25687,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270759833,1.25687,1591.7,1591.6,45.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744270760035,1.25702,1591.5,1591.4,7.90720058]
["bitfinex-derivatives","ETHF0:USTF0",1744270760229,1.25702,1591.5,1591.4,4.84990058]
["bitfinex-derivatives","ETHF0:USTF0",1744270760434,1.25702,1591.5,1591.4,9.84990058]
["bitfinex-derivatives","ETHF0:USTF0",1744270761141,1.25702,1591.5,1591.4,4.84990058]
["bitfinex-derivatives","ETHF0:USTF0",1744270761942,1.25702,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270762140,10.04278388,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270762329,15.72554142,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270762535,15.25308388,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270762733,15.72554703,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270763338,20.72604532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270764043,15.72604532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270765245,12.51824532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270765650,15.72604532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270765946,20.72604532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270766140,15.72604532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270767144,12.51824532,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270767547,12.51949698,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270768646,6.28588,1591.4,1590.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270768846,1.25742,1591.0,1590.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270769239,1.25742,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270769641,1.63243318,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270770649,1.63243318,1591.0,1590.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270771449,1.63243318,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270771641,1.25742,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270772944,1.63271352,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270773352,1.25742,1591.0,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270773855,0.00941058,1591.1,1590.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744270774154,4.76828676,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744270774351,4.76828676,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270774556,4.76828676,1591.5,1591.4,50.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744270774851,4.76828676,1591.5,1591.4,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744270775059,4.76828676,1591.5,1591.4,58.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744270775554,4.76828676,1591.5,1591.4,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744270776054,4.76828676,1591.5,1591.4,58.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744270776256,6.02530676,1591.5,1591.4,58.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744270776448,6.02530676,1591.5,1591.4,53.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744270776959,6.02530676,1591.5,1591.4,46.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744270777160,6.02530676,1591.5,1591.4,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744270777865,6.40064588,1591.5,1591.4,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744270778051,4.76828676,1591.5,1591.4,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744270778564,0.00941058,1591.6,1591.4,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744270778759,1.25702,1591.5,1591.4,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744270779666,1.25702,1591.5,1591.4,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744270780163,0.00941058,1591.6,1591.4,9.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744270780463,0.00941058,1591.6,1591.4,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744270780464,1.26637058,1591.6,1591.4,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744270780662,1.25702,1591.5,1591.4,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744270780857,1.25702,1591.5,1591.4,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744270781054,1.25702,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270781055,3.51783613,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270781250,0.37519613,1591.4,1591.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744270781468,1.25717,1591.4,1591.1,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744270781854,1.25718,1591.3,1591.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744270782056,1.632304,1591.3,1591.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744270782452,2.10663326,1591.3,1591.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744270782656,1.25734,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270783058,5.20436439,1591.4,1591.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270783263,6.46151439,1591.4,1591.1,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744270783466,5.20436439,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270783665,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270784053,5.20436439,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270784366,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270784567,5.20436439,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270784774,1.2573,1591.2,1591.0,4.46521]
["bitfinex-derivatives","ETHF0:USTF0",1744270784956,1.2573,1591.2,1591.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744270785160,10.18886439,1591.4,1591.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744270785355,10.18886439,1591.4,1591.1,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744270785559,10.18886439,1591.4,1591.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270785757,1.25718,1591.3,1591.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270785963,10.18886439,1591.4,1591.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270786162,1.25718,1591.3,1591.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270786369,1.25748,1591.0,1590.8,11.40831058]
["bitfinex-derivatives","ETHF0:USTF0",1744270786564,1.25742,1591.0,1590.9,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270786765,1.63270747,1591.0,1590.9,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744270787265,1.2575,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270787466,12.52021661,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270787768,17.52021661,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270787963,1.25766,1590.7,1590.6,9.73868205]
["bitfinex-derivatives","ETHF0:USTF0",1744270788270,2.10707226,1590.7,1590.6,9.73868205]
["bitfinex-derivatives","ETHF0:USTF0",1744270788563,7.10707226,1590.7,1590.6,9.73868205]
["bitfinex-derivatives","ETHF0:USTF0",1744270788767,12.09437226,1590.7,1590.6,9.73868205]
["bitfinex-derivatives","ETHF0:USTF0",1744270789470,1.25773,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270789765,7.09444226,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270789969,7.09371891,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270790468,12.09371891,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270791067,11.62010021,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270791269,6.62010021,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270791866,0.00941058,1590.7,1590.5,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270792069,0.00941058,1590.7,1590.6,9.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744270792368,3.14317,1591.2,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270792567,1.25744,1591.0,1590.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744270792771,5.2108,1591.1,1590.8,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744270792958,1.25747,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270793160,5.2108,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270793371,1.2575,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270793572,5.22021058,1591.1,1590.8,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744270793573,1.25748,1591.0,1590.8,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744270793769,1.25745,1591.0,1590.8,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744270793969,9.25313821,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744270794270,9.25313821,1591.1,1591.0,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1744270794470,10.51047821,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270794671,1.25744,1591.0,1590.6,17.3696]
["bitfinex-derivatives","ETHF0:USTF0",1744270794970,1.25753,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270795167,1.25758,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270795372,1.25758,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270795564,1.25773,1590.6,1590.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270795764,1.25773,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270796569,1.63165175,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270796965,1.25773,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270797268,6.31003,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270797972,6.68384818,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270798273,6.68364705,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270798970,12.15610276,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270799170,18.51310276,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270799470,23.71746715,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270800367,18.24501144,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270800673,7.15570076,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270800862,1.25771,1590.7,1590.5,9.46559058]
["bitfinex-derivatives","ETHF0:USTF0",1744270801175,11.55799439,1590.9,1590.7,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744270801373,1.25748,1591.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270801564,1.25752,1590.9,1590.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1744270801975,1.25752,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270802177,1.25752,1590.9,1590.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1744270802771,1.25752,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270802977,9.24372763,1591.0,1590.8,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744270803273,10.50116763,1591.0,1590.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744270803471,10.50116763,1591.0,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744270803667,9.24372763,1591.0,1590.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270803862,9.24372763,1591.0,1590.9,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744270804264,0.00941058,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744270804471,11.66044509,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744270804472,3.72016155,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744270804669,13.95104498,1591.6,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744270804875,13.95104498,1591.6,1591.5,45.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744270805276,13.95104498,1591.6,1591.5,50.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744270805875,13.95104498,1591.6,1591.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270806177,21.48334333,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744270806371,16.7252426,1591.7,1591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270806372,4.77541394,1591.7,1591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270806577,4.77541394,1591.7,1591.5,45.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744270807076,11.05077229,1591.7,1591.5,45.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744270807277,4.77541394,1591.7,1591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270807578,4.77541394,1591.7,1591.5,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744270807769,4.77541394,1591.7,1591.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744270808879,4.77541394,1591.7,1591.6,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744270809071,4.77541394,1591.7,1591.6,11.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744270809569,11.91500842,1592.2,1591.7,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1744270809775,19.44683677,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270809971,6.27535835,1592.1,1591.8,12.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744270810176,6.27535835,1592.1,1591.9,6.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744270810375,6.27535835,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270810577,11.91500842,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270810786,18.19977677,1592.2,1592.0,49.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744270811082,11.92441842,1592.2,1592.0,56.62599]
["bitfinex-derivatives","ETHF0:USTF0",1744270811269,11.92441842,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270811877,0.00941,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744270812978,0.00941,1592.2,1592.1,7.61055]
["bitfinex-derivatives","ETHF0:USTF0",1744270813677,1e-05,1592.2,1592.1,18.60655]
["bitfinex-derivatives","ETHF0:USTF0",1744270813878,5.2753,1593.0,1592.2,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1744270814084,6.27535835,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270814386,12.80647835,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270814584,13.95104498,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270814784,15.20668498,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270814986,15.20665498,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270815187,15.20665498,1593.3,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270815584,13.95104498,1593.3,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270815989,15.20664498,1593.3,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270816286,6.922477,1593.5,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270816488,5.20436439,1593.7,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270816688,1.25555,1593.4,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270816986,3.13842,1593.6,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270817287,1.2556,1593.3,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270817491,3.13827,1593.7,1593.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744270817675,1.25554,1593.4,1593.2,6.04104]
["bitfinex-derivatives","ETHF0:USTF0",1744270817881,10.48967439,1594.0,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270818180,1.25552,1593.4,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744270818580,1.25552,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270818779,6.25552,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270819582,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270819888,6.093,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270820189,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270820382,1.2557,1593.2,1593.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270820690,1.25568,1593.2,1593.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270820889,11.70107,1593.6,1593.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270820890,1.25563,1593.3,1593.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270821105,1.25563,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270821106,1.2556,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270821387,1.25554,1593.4,1593.2,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744270821592,1.25554,1593.4,1593.3,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270822091,1.25556,1593.4,1593.3,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744270823691,3.13914,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270823888,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270824087,1.25584,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270824288,1.25584,1593.0,1592.9,40.80941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270824484,6.25584,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270824988,12.34684,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270825186,24.71854,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270826781,25.08905451,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270827585,1.25584,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270827786,7.83084,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270828386,14.03612477,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270828587,14.50561032,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270829183,13.66484,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270829389,14.03691068,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270829695,14.50735958,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270829898,14.03691068,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270830396,14.5074867,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270831084,17.7152867,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270832896,9.5074867,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270833298,9.03691068,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270833493,12.71663441,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270834093,12.24585393,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270834395,12.71807038,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270834598,16.87264,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270834898,17.71803919,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270835297,12.71803919,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270835489,9.51028731,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270835686,7.93528731,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270835889,10.39782798,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270836291,16.48982798,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270837600,24.69762798,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270837789,1.25623,1592.5,1592.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744270837995,2.1024293,1592.5,1592.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744270838395,1.25671,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270838702,1.25694,1591.6,1591.5,7.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744270838895,2.1033115,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270839106,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270839402,1.63039224,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270839794,0.37321224,1591.3,1591.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270839999,3.14217,1591.7,1591.2,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270840312,1.2571,1591.4,1591.3,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270840496,1.63037504,1591.4,1591.3,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270841004,0.37327504,1591.4,1591.3,6.82408]
["bitfinex-derivatives","ETHF0:USTF0",1744270841201,1.25689,1591.7,1591.3,10.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270841407,1.25687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270841607,1.25697,1591.6,1591.4,10.03179]
["bitfinex-derivatives","ETHF0:USTF0",1744270841799,1.25673,1591.9,1591.7,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744270841999,3.21721058,1592.0,1591.8,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744270842000,1.26608058,1592.0,1591.8,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744270842198,1.26608058,1592.0,1591.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270843400,7.73252856,1592.0,1591.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270844004,13.20340943,1592.0,1591.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744270844198,1.25687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270844506,3.2078,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270844700,1.25726,1591.2,1591.1,3.64334058]
["bitfinex-derivatives","ETHF0:USTF0",1744270844896,1.25766,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270845202,9.23781,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270845400,1.25781,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270845607,1.25795,1590.4,1590.3,14.68037754]
["bitfinex-derivatives","ETHF0:USTF0",1744270845804,5.61575,1590.8,1590.3,14.68037754]
["bitfinex-derivatives","ETHF0:USTF0",1744270846008,1.25789,1590.4,1590.3,14.68037754]
["bitfinex-derivatives","ETHF0:USTF0",1744270846208,1.26728058,1590.5,1590.3,15.93832754]
["bitfinex-derivatives","ETHF0:USTF0",1744270846399,0.00941058,1590.5,1590.4,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1744270846800,1.25762,1590.8,1590.6,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744270847000,1.25762,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270848309,6.10441058,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270848502,0.00941058,1590.9,1590.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270849311,0.00941058,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270849810,1.25739,1591.1,1590.9,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744270850000,1.25742,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270850200,1.25742,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744270850400,1.2574,1591.1,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744270850610,1.25737,1591.1,1590.9,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1744270850810,1.25737,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744270851006,1.25737,1591.1,1590.9,4.46523]
["bitfinex-derivatives","ETHF0:USTF0",1744270851306,98.93235,1591.7,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744270851307,11.758,1591.6,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744270851512,1.25726,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270851909,1.25748,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270852115,1.2575,1590.9,1590.8,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744270852413,1.2575,1590.9,1590.8,9.87661058]
["bitfinex-derivatives","ETHF0:USTF0",1744270853010,9.06818,1591.2,1590.8,11.13416058]
["bitfinex-derivatives","ETHF0:USTF0",1744270853210,1.25747,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270853707,11.46305,1591.6,1590.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270853909,1.25746,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270855015,1.2575,1590.9,1590.8,9.87661058]
["bitfinex-derivatives","ETHF0:USTF0",1744270855407,18.10979,1591.3,1590.8,9.87661058]
["bitfinex-derivatives","ETHF0:USTF0",1744270855607,1.25744,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270856007,3.14276,1591.4,1591.0,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744270856208,1.25718,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270856514,1.25742,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270857217,1.25742,1591.0,1590.9,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744270858519,7.09142,1591.0,1590.9,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744270859114,1.2575,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270859413,7.1825,1590.9,1590.8,5.15691058]
["bitfinex-derivatives","ETHF0:USTF0",1744270859711,3.14419,1590.7,1590.3,13.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744270860017,1.25773,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270860511,7.18254,1590.9,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744270860716,7.1825,1590.9,1590.8,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744270861014,1.2575,1590.9,1590.8,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744270861219,1.2575,1590.9,1590.8,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1744270861414,0.00941058,1591.0,1590.8,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744270861617,1.26683058,1591.0,1590.9,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744270861811,1.26683058,1591.0,1590.9,10.3993]
["bitfinex-derivatives","ETHF0:USTF0",1744270862014,1.26683058,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270863312,1.26683058,1591.0,1590.9,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744270864213,4.47463058,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270864422,1.63889015,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270864920,1.26683058,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270865317,1.63887398,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270866518,2.11038383,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270866716,1.63887398,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270866920,1.63887398,1591.0,1590.9,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744270867117,1.26683058,1591.0,1590.9,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744270867412,1.64032277,1591.0,1590.9,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744270867818,2.11268783,1591.0,1590.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744270868012,2.11268783,1591.0,1590.9,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1744270868406,2.11268783,1591.0,1590.9,7.03145]
["bitfinex-derivatives","ETHF0:USTF0",1744270868617,1.64032277,1591.0,1590.9,7.03145]
["bitfinex-derivatives","ETHF0:USTF0",1744270869519,2.11312689,1591.0,1590.9,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1744270869917,1.25766,1590.7,1590.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270870118,1.63115219,1590.7,1590.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270870332,0.37349219,1590.7,1590.6,6.26714058]
["bitfinex-derivatives","ETHF0:USTF0",1744270870526,1.25764,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744270870713,1.25755,1590.9,1590.8,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744270870914,0.00941058,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744270871224,0.00941058,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744270871516,1.2573,1591.2,1590.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270871725,1.25726,1591.2,1591.1,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744270871927,3.1427,1591.5,1591.2,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744270872219,0.37398198,1591.4,1591.3,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1744270872518,1.25702,1591.5,1591.4,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744270872719,0.37422882,1591.5,1591.4,7.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744270872921,5.926,1592.1,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744270873126,3.14128,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270873127,2.10424342,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270873531,0.37429137,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270873826,1.2565,1592.2,1592.0,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744270874018,1.2565,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270874220,0.3742652,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270874419,1.6307352,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270874820,1.6307352,1592.2,1592.1,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744270875227,2.10338309,1592.2,1592.1,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744270875422,1.6307352,1592.2,1592.1,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744270875822,2.10294907,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270876120,0.3742652,1592.2,1591.9,9.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744270876322,7.11383996,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270876522,1.25663,1592.0,1591.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270876718,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270877128,1.62992625,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270877423,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270878024,7.11383996,1592.3,1591.9,20.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744270878319,1.25655,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270883430,3.14147,1592.1,1591.8,10.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744270883731,8.35967,1592.1,1591.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744270883930,1.25671,1591.9,1591.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744270884424,1.25679,1591.8,1591.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270885525,11.569,1592.1,1591.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270885729,1.25679,1591.8,1591.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270886322,1.25676,1591.9,1591.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270886518,3.14113,1592.3,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744270886724,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270887134,1.25663,1592.0,1591.9,14.88261]
["bitfinex-derivatives","ETHF0:USTF0",1744270887330,1.2565,1592.2,1592.1,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744270887524,1.25645,1592.3,1592.1,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744270887731,3.14032,1592.7,1592.2,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744270887930,1.25623,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270888529,1.25623,1592.5,1592.4,9.88221]
["bitfinex-derivatives","ETHF0:USTF0",1744270888730,1.25623,1592.5,1592.4,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744270889430,7.11383996,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744270889726,7.11383996,1592.6,1592.5,6.34073]
["bitfinex-derivatives","ETHF0:USTF0",1744270889921,7.11383996,1592.6,1592.5,21.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744270890834,9.42919416,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744270891025,11.79543629,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744270891334,11.79543629,1592.9,1592.8,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1744270891827,1.25574,1593.2,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744270892028,1.25574,1593.2,1593.0,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744270892426,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270893132,3.13862,1593.5,1593.0,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744270893325,1.25576,1593.1,1593.0,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744270894032,1.25584,1593.0,1592.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270894731,1.25584,1593.0,1592.9,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744270895434,1.25579,1593.1,1592.9,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1744270895635,1.25579,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270895832,1.25579,1593.1,1593.0,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744270896237,1.25574,1593.2,1593.0,9.52814]
["bitfinex-derivatives","ETHF0:USTF0",1744270896534,1.25561,1593.3,1593.0,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744270896843,1.25561,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270897532,8.19404,1593.5,1593.0,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744270897533,1.25576,1593.1,1593.0,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744270897842,1.25574,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744270898340,1.25574,1593.2,1593.0,9.52808]
["bitfinex-derivatives","ETHF0:USTF0",1744270898542,3.13749,1594.1,1593.1,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1744270898741,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270899737,1.25537,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270899931,3.30687,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270900336,3.67954215,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270900537,8.67954215,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270901437,9.1507455,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270902042,9.15106639,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270902438,4.15106639,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270902945,3.67954215,1593.6,1593.5,5.49621058]
["bitfinex-derivatives","ETHF0:USTF0",1744270903246,4.15124855,1593.6,1593.5,5.49621058]
["bitfinex-derivatives","ETHF0:USTF0",1744270903541,4.15175611,1593.6,1593.5,5.49621058]
["bitfinex-derivatives","ETHF0:USTF0",1744270903737,4.15175611,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270904142,9.15175611,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270904342,9.15175611,1593.6,1593.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270904642,4.15175611,1593.6,1593.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270904839,9.67058611,1593.8,1593.5,5.56640058]
["bitfinex-derivatives","ETHF0:USTF0",1744270905045,1.25537,1593.6,1593.5,5.56640058]
["bitfinex-derivatives","ETHF0:USTF0",1744270905641,1.25537,1593.6,1593.5,11.56240058]
["bitfinex-derivatives","ETHF0:USTF0",1744270906946,1.26475,1593.7,1593.5,17.81778058]
["bitfinex-derivatives","ETHF0:USTF0",1744270907149,1.26475,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270907348,0.00941,1593.7,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270907546,1.2647,1593.7,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270908339,1.2647,1593.7,1593.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270908543,1.2647,1593.7,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270909556,1.2647,1593.7,1593.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270909943,1.2647,1593.7,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270910143,85.20321,1594.1,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270910359,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270910953,1.25521,1593.8,1593.7,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744270912855,5.666,1594.1,1593.7,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744270913046,1.25521,1593.8,1593.7,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744270915248,1.25521,1593.8,1593.7,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744270915548,1.25505,1594.1,1593.7,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744270915753,1.25507,1594.0,1593.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744270915951,1.25505,1594.0,1593.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1744270916945,1.61601865,1594.0,1593.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1744270917346,1.61601865,1594.0,1593.9,9.65513]
["bitfinex-derivatives","ETHF0:USTF0",1744270917547,1.61601865,1594.0,1593.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1744270918547,1.61601865,1594.0,1593.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744270919150,1.61601865,1594.0,1593.6,13.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744270919151,1.25529,1593.7,1593.6,14.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744270919347,1.61625865,1593.7,1593.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270920241,0.36096865,1593.7,1593.6,10.45917]
["bitfinex-derivatives","ETHF0:USTF0",1744270920447,0.36096865,1593.7,1593.6,15.71817]
["bitfinex-derivatives","ETHF0:USTF0",1744270920653,0.36096865,1593.7,1593.6,25.69107]
["bitfinex-derivatives","ETHF0:USTF0",1744270921157,1.25513,1593.9,1593.6,30.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744270921356,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270921855,1.25513,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744270922155,1.25513,1593.9,1593.8,10.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744270922349,1.2551,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744270922661,1.25497,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744270922862,1.25497,1594.1,1594.0,10.45878]
["bitfinex-derivatives","ETHF0:USTF0",1744270923053,1.25497,1594.1,1594.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270923253,3.13704,1594.4,1594.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270923254,1.25496,1594.2,1594.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270923454,1.25496,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744270923858,1.25486,1594.3,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744270924054,3.13618,1594.8,1594.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270924258,1.25474,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270926954,1.25474,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270927652,1.25474,1594.4,1594.3,11.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744270927854,1.25474,1594.4,1594.3,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744270928456,1.25462,1594.6,1594.4,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744270928760,1.25462,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270928761,1.25465,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270930158,3.13584,1595.0,1594.6,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744270930453,1.25447,1594.8,1594.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270933061,1.60330335,1594.8,1594.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270934563,0.34883335,1594.8,1594.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270934754,3.13547,1595.1,1594.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270934956,1.25442,1594.8,1594.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270935150,1.25442,1594.8,1594.7,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744270936056,1.60319266,1594.8,1594.7,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744270936362,1.25442,1594.8,1594.7,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744270937262,1.25442,1594.8,1594.7,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744270937463,1.60307156,1594.8,1594.7,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744270937655,1.60307156,1594.8,1594.7,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744270940165,1.60310843,1594.8,1594.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1744270941564,1.25458,1594.6,1594.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270941865,1.60326843,1594.6,1594.5,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744270942065,1.60335848,1594.6,1594.5,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744270945067,6.60335848,1594.6,1594.5,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744270945372,6.60335848,1594.6,1594.3,8.67071058]
["bitfinex-derivatives","ETHF0:USTF0",1744270945373,1.25474,1594.4,1594.3,8.67071058]
["bitfinex-derivatives","ETHF0:USTF0",1744270945553,1.60392084,1594.4,1594.3,8.67071058]
["bitfinex-derivatives","ETHF0:USTF0",1744270945960,6.60392084,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270946362,6.61542084,1594.4,1594.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270946667,6.61542084,1594.4,1593.8,7.44475]
["bitfinex-derivatives","ETHF0:USTF0",1744270946668,1.25513,1593.9,1593.8,6.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744270946860,1.60431084,1593.9,1593.8,6.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744270948064,1.61581084,1593.9,1593.8,6.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744270948861,1.61581084,1593.9,1593.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744270949169,6.61544662,1593.9,1593.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744270949566,9.82324662,1593.9,1593.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744270949869,1.61544662,1593.9,1593.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744270950065,1.25552,1593.4,1593.3,22.49640128]
["bitfinex-derivatives","ETHF0:USTF0",1744270950367,5.659,1593.7,1593.3,23.75196128]
["bitfinex-derivatives","ETHF0:USTF0",1744270950670,8.80607058,1594.0,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744270950861,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270951064,1.60389165,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270951265,1.25545,1593.5,1593.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744270951462,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270951665,1.25543,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270951864,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270952463,3.13811,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270952767,1.25537,1593.6,1593.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744270952964,1.60367573,1593.6,1593.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744270953365,1.25537,1593.6,1593.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744270953669,1.60346701,1593.6,1593.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744270953862,1.25537,1593.6,1593.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744270954968,0.34803397,1593.6,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270955171,1.25552,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270955368,1.60355397,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270955673,3.13931,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744270955864,1.25592,1592.9,1592.8,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744270956966,1.25592,1592.9,1592.8,13.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744270957167,1.25592,1592.9,1592.8,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744270957564,1.25592,1592.9,1592.8,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744270961081,1.256,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270961375,2.5317,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270961569,1.256,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270961769,1.256,1592.8,1592.7,3.20780058]
["bitfinex-derivatives","ETHF0:USTF0",1744270962377,6.256,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270962568,1.256,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270963978,1.256,1592.8,1592.7,3.20780058]
["bitfinex-derivatives","ETHF0:USTF0",1744270967175,1.256,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270967374,6.256,1592.8,1592.7,4.03916058]
["bitfinex-derivatives","ETHF0:USTF0",1744270967575,1.25608,1592.7,1592.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270968571,3.93658,1592.7,1592.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744270968879,1.25615,1592.6,1592.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270969079,9.60065,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270969282,14.60065,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270969472,14.94649656,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270969781,12.26600359,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270969974,6.92015,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270970182,12.26003506,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270970379,14.94053506,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270970781,9.94053506,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270970980,7.26003506,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270971184,6.91415,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270971382,7.26028561,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270971882,6.91415,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270973482,7.26080396,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270973683,6.91415,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270974585,7.2612214,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270975086,6.91415,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270975287,7.26155484,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270975883,7.26159715,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270976086,1.25615,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270976901,1.25615,1592.6,1592.5,3.20780058]
["bitfinex-derivatives","ETHF0:USTF0",1744270977390,1.60403583,1592.6,1592.5,3.20780058]
["bitfinex-derivatives","ETHF0:USTF0",1744270977582,1.60407047,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270978187,1.25615,1592.6,1592.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744270978386,1.6042407,1592.6,1592.5,5.85840058]
["bitfinex-derivatives","ETHF0:USTF0",1744270979891,1.6042407,1592.6,1592.5,10.85840058]
["bitfinex-derivatives","ETHF0:USTF0",1744270980092,1.6042407,1592.6,1592.5,5.85840058]
["bitfinex-derivatives","ETHF0:USTF0",1744270980682,1.6042407,1592.6,1592.5,4.23442058]
["bitfinex-derivatives","ETHF0:USTF0",1744270980683,10.4710407,1592.6,1592.5,4.23442058]
["bitfinex-derivatives","ETHF0:USTF0",1744270980883,7.2632407,1592.6,1592.5,2.95173058]
["bitfinex-derivatives","ETHF0:USTF0",1744270983596,1.25623,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270983802,1.6043207,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270984003,1.6043207,1592.5,1592.4,5.95901058]
["bitfinex-derivatives","ETHF0:USTF0",1744270984202,1.6043207,1592.5,1592.4,9.16681058]
["bitfinex-derivatives","ETHF0:USTF0",1744270984403,1.6043207,1592.5,1592.4,14.16681058]
["bitfinex-derivatives","ETHF0:USTF0",1744270984597,1.6043207,1592.5,1592.4,20.16281058]
["bitfinex-derivatives","ETHF0:USTF0",1744270984801,1.6043207,1592.5,1592.4,15.16281058]
["bitfinex-derivatives","ETHF0:USTF0",1744270986898,1.6043207,1592.5,1592.4,11.95501058]
["bitfinex-derivatives","ETHF0:USTF0",1744270987105,1.6043207,1592.5,1592.4,5.95901058]
["bitfinex-derivatives","ETHF0:USTF0",1744270987501,1.6043207,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270987710,7.0585207,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270989512,7.06037514,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270991103,1.60617514,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270991714,1.60617514,1592.5,1592.4,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744270993009,1.60623652,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744270993600,0.35000652,1592.5,1592.4,16.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270993804,0.35000652,1592.5,1592.4,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744270994008,1.60623652,1592.5,1592.4,11.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270994710,0.35000652,1592.5,1592.4,11.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270995610,0.35000652,1592.5,1592.4,18.05362058]
["bitfinex-derivatives","ETHF0:USTF0",1744270996107,0.35000652,1592.5,1592.4,16.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270996313,1.60623652,1592.5,1592.4,16.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270996611,1.60657933,1592.5,1592.4,16.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270996916,1.60657933,1592.5,1592.4,11.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270997306,0.35034933,1592.5,1592.4,11.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744270997507,1.60657933,1592.5,1592.4,11.79731058]
["bitfinex-derivatives","ETHF0:USTF0",1744271001107,1.60657933,1592.5,1592.4,5.80131058]
["bitfinex-derivatives","ETHF0:USTF0",1744271002011,0.35034933,1592.5,1592.4,5.80131058]
["bitfinex-derivatives","ETHF0:USTF0",1744271002217,0.35034933,1592.5,1592.4,18.05362058]
["bitfinex-derivatives","ETHF0:USTF0",1744271002414,4.74373018,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744271002603,4.74373018,1592.8,1592.7,10.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744271002808,7.14128448,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744271003014,7.14128448,1592.9,1592.8,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744271003211,0.00941058,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744271003516,0.00941058,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744271003714,0.00941058,1593.0,1592.9,9.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744271003915,0.00941058,1593.0,1592.9,15.45972]
["bitfinex-derivatives","ETHF0:USTF0",1744271006532,0.00941058,1593.0,1592.9,21.20752]
["bitfinex-derivatives","ETHF0:USTF0",1744271007622,10.73983223,1593.5,1593.0,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1744271007817,10.73983223,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271008318,10.73983223,1593.5,1593.4,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744271009421,1.2555,1593.5,1593.4,10.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744271009814,1.2555,1593.5,1593.4,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744271010722,1.2555,1593.5,1593.4,10.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744271011227,1.26484058,1593.6,1593.4,10.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744271011421,6.96824058,1593.6,1593.4,10.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744271011726,1.25545,1593.5,1593.4,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744271012123,6.96823058,1593.6,1593.4,10.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744271012324,0.00941058,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744271012521,0.00941058,1593.6,1593.5,13.04665]
["bitfinex-derivatives","ETHF0:USTF0",1744271013824,0.00941058,1593.6,1593.5,17.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744271014530,1.26478058,1593.6,1593.5,16.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744271015422,0.00941058,1593.6,1593.5,17.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744271016024,1.26478058,1593.6,1593.5,16.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744271018033,1.26478058,1593.6,1593.5,11.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744271018227,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271018428,1.25545,1593.5,1593.4,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744271019524,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271019730,1.25552,1593.4,1593.3,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744271019926,1.25552,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271020119,6.59116387,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271020525,12.50436387,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271022125,15.71216387,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271022328,1.25584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271022632,1.256,1592.8,1592.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744271022937,13.63664,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271023135,1.25615,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271023530,7.13384,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271023832,1.25615,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271024032,5.88711058,1592.7,1592.5,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744271024235,0.00941058,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744271024533,0.00941058,1592.7,1592.5,9.90037]
["bitfinex-derivatives","ETHF0:USTF0",1744271024835,1.26549058,1592.7,1592.5,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744271025136,0.00941058,1592.7,1592.5,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744271025632,0.00941058,1592.7,1592.6,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744271025822,0.00941058,1592.7,1592.6,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744271026028,0.00941058,1592.7,1592.6,10.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744271026530,1.25569,1593.2,1592.6,12.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744271026735,3.13865,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271026736,5.6217,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271026933,1.2556,1593.3,1593.2,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744271027636,5.33645357,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271027838,1.25568,1593.2,1593.1,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744271028137,1.25568,1593.2,1593.1,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744271029243,1.256,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271029634,1.59253309,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271030243,14.11259309,1592.8,1592.4,4.88831058]
["bitfinex-derivatives","ETHF0:USTF0",1744271030445,1.25623,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271030634,1.59276309,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271031443,7.22876309,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271033045,7.22844225,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271035647,1.59244225,1592.5,1592.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271036348,15.43824225,1592.5,1592.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271037242,1.25647,1592.2,1592.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744271037440,7.22967948,1592.2,1592.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271037638,7.22967948,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271037639,1.25679,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271037941,3.14224,1591.7,1591.3,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744271038143,1.2571,1591.4,1591.3,15.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744271038342,1.2571,1591.4,1591.3,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271039242,1.2571,1591.4,1591.3,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271041345,0.00941058,1591.5,1591.3,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271041547,0.00941058,1591.5,1591.4,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744271041746,3.14138,1592.1,1591.4,17.92846]
["bitfinex-derivatives","ETHF0:USTF0",1744271042049,1.25694,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271042352,1.25694,1591.7,1591.6,11.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744271042950,1.25694,1591.7,1591.6,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1744271043344,10.641,1591.7,1591.4,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271043541,1.25702,1591.5,1591.4,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271044149,5.8866,1591.6,1591.4,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271044351,1.25702,1591.5,1591.4,12.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744271045839,1.25718,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271046856,1.25718,1591.3,1591.2,6.25841058]
["bitfinex-derivatives","ETHF0:USTF0",1744271047354,1.25714,1591.4,1591.2,6.25841058]
["bitfinex-derivatives","ETHF0:USTF0",1744271047556,1.25714,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271048154,1.25718,1591.3,1591.2,6.25841058]
["bitfinex-derivatives","ETHF0:USTF0",1744271050851,9.05395,1591.6,1591.2,6.25841058]
["bitfinex-derivatives","ETHF0:USTF0",1744271051155,1.2571,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271052345,0.00941058,1591.8,1591.3,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271052547,1.25696,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271052748,1.25692,1591.7,1591.5,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744271053049,1.26624058,1591.8,1591.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271053251,1.26624058,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271054457,1.25687,1591.7,1591.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271054655,1.25687,1591.7,1591.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271055255,0.00941058,1591.8,1591.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271055456,0.00941058,1591.8,1591.7,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271055855,0.00941058,1591.8,1591.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271056054,1.26620058,1591.8,1591.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271056255,0.00941058,1591.8,1591.7,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271056550,1.26620058,1591.8,1591.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271057457,0.00941058,1591.8,1591.7,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271057850,1.26620058,1591.8,1591.7,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271058251,1.26620058,1591.8,1591.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271058451,1.26620058,1591.8,1591.7,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271058659,0.00941058,1591.8,1591.7,12.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271058855,3.14101,1592.3,1591.9,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744271059162,1.25658,1592.1,1592.0,11.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744271059353,1.25658,1592.1,1592.0,14.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744271059659,1.25651,1592.2,1592.1,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744271059961,1.25654,1592.2,1592.0,15.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744271060160,1.25654,1592.2,1592.0,15.49288058]
["bitfinex-derivatives","ETHF0:USTF0",1744271060360,0.00941058,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744271060560,3.14021,1592.7,1592.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271060760,1.25647,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271061058,1.25655,1592.1,1592.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271061252,7.32770064,1592.1,1592.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271061452,12.32770064,1592.1,1592.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271061854,1.25679,1591.8,1591.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271062359,1.25694,1591.6,1591.5,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744271062760,7.21843,1591.7,1591.5,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744271063060,1.25694,1591.6,1591.5,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744271063256,16.82439,1592.1,1591.5,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744271063461,6.29765055,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271063654,1.25679,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271064049,1.25687,1591.7,1591.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1744271064252,6.29771499,1591.7,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271064453,1.25702,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271064655,1.59323499,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271064852,7.55473499,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271065658,0.33621499,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271065855,5.7975,1591.9,1591.4,11.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1744271066056,0.33644935,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271066261,0.33644935,1591.8,1591.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271066456,1.59339032,1591.7,1591.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271066658,1.25689,1591.7,1591.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271067157,5.7975,1591.9,1591.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271067372,1.25694,1591.6,1591.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271067865,5.7975,1591.9,1591.5,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1744271068064,1.25671,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271068367,1.59349564,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271068562,1.59351979,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271068861,1.25658,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271069064,1.25655,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271069360,1.59336333,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271069961,7.47086333,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271070563,0.00941058,1592.2,1592.0,9.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744271070763,1.26588058,1592.2,1592.1,11.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744271071067,1.25655,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271071260,7.36466092,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271072368,7.36451834,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271072568,1.59321834,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271073068,7.36451834,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271073668,1.59321834,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271074265,7.79051834,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271074467,7.79051834,1592.1,1592.0,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744271075067,7.79055237,1592.1,1592.0,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744271075463,0.00941058,1592.2,1592.0,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744271075661,1.25655,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271076264,0.00941058,1592.2,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271076865,1.25655,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271077267,1.26594058,1592.2,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271077770,1.26594058,1592.2,1592.0,10.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744271077972,1.26594058,1592.2,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271078472,1.25655,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271078774,1.26594058,1592.2,1592.0,10.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744271078968,1.26594058,1592.2,1592.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744271079266,1.60303959,1592.2,1592.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744271081285,1.60344316,1592.2,1592.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744271081470,1.25655,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271081665,7.68705258,1592.1,1592.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271081978,1.59405258,1592.1,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271082973,0.00941058,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271083278,1.26588058,1592.2,1592.1,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744271083579,1.60353318,1592.2,1592.1,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744271084078,1.60353318,1592.2,1592.1,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1744271084280,0.00941058,1592.2,1592.1,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1744271084477,0.00941058,1592.2,1592.1,17.18065]
["bitfinex-derivatives","ETHF0:USTF0",1744271085275,1.26588058,1592.2,1592.1,17.18065]
["bitfinex-derivatives","ETHF0:USTF0",1744271085577,1.26588058,1592.2,1592.1,15.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744271085780,1.26588058,1592.2,1592.1,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744271086381,1.26588058,1592.2,1592.1,12.18065]
["bitfinex-derivatives","ETHF0:USTF0",1744271086677,1.26588058,1592.2,1592.1,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744271086879,1.60339761,1592.2,1592.1,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744271087280,1.60339761,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271087466,1.60332355,1592.2,1592.1,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744271087671,1.26588058,1592.2,1592.1,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744271087974,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271088383,0.00941058,1592.2,1592.1,23.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271090483,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271091778,1.26588058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271091972,1.60311909,1592.2,1592.1,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744271092378,1.26588058,1592.2,1592.1,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744271093780,1.26588058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271093781,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271093984,1.60321074,1592.2,1592.1,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744271094882,0.34674074,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271095087,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271095287,0.34711298,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271095488,0.34712742,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271095784,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271099491,1.26588058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271099790,0.00941058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271100087,1.26588058,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271100288,1.60384405,1592.2,1592.1,18.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744271100485,1.60384405,1592.2,1592.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271100685,0.33796347,1592.1,1592.0,16.45693]
["bitfinex-derivatives","ETHF0:USTF0",1744271100875,1.26595058,1592.2,1592.0,16.45693]
["bitfinex-derivatives","ETHF0:USTF0",1744271100876,1.26595058,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271101082,0.34736525,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271101484,1.60383525,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271101681,0.34736525,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271102091,0.00941058,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271103484,0.00941058,1592.2,1592.1,48.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744271103687,0.00941058,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271104291,1.60397588,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271104593,1.60397588,1592.2,1592.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271104793,1.60397588,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271105184,0.34750588,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271105490,0.00941058,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271105687,1.60414551,1592.2,1592.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271106090,6.60414551,1592.2,1592.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271106690,12.70384551,1592.2,1592.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271107290,6.44737551,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271107591,7.70384551,1592.2,1592.0,14.37957]
["bitfinex-derivatives","ETHF0:USTF0",1744271107784,0.33826493,1592.1,1592.0,14.37957]
["bitfinex-derivatives","ETHF0:USTF0",1744271108387,0.00941058,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271108784,0.347845,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271108989,0.00941058,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271109583,1.26588058,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271109779,0.34788587,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744271109985,0.00941058,1592.2,1592.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271110194,0.00941058,1592.2,1592.1,12.86575]
["bitfinex-derivatives","ETHF0:USTF0",1744271110597,7.09223042,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744271110787,7.09223042,1592.6,1592.5,10.45923]
["bitfinex-derivatives","ETHF0:USTF0",1744271111296,7.09223042,1592.6,1592.5,56.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744271112689,0.00941058,1592.7,1592.6,7.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744271112884,1.80293223,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744271113212,1.80293223,1592.8,1592.7,15.07788]
["bitfinex-derivatives","ETHF0:USTF0",1744271113493,0.54048223,1592.8,1592.7,55.87788]
["bitfinex-derivatives","ETHF0:USTF0",1744271113695,11.79543629,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744271114098,11.79543629,1592.9,1592.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1744271114391,11.79543629,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744271114597,11.79543629,1592.9,1592.8,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1744271114801,0.00941058,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744271114993,1.26525058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271115299,0.00941058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271116398,1.26525058,1593.0,1592.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271117298,0.00941058,1593.0,1592.9,16.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744271117895,0.00941058,1593.0,1592.9,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744271122005,0.00941058,1593.0,1592.9,26.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744271122190,0.00941058,1593.0,1592.9,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744271122504,0.00941058,1593.0,1592.9,26.87462]
["bitfinex-derivatives","ETHF0:USTF0",1744271124198,0.00941058,1593.0,1592.9,22.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744271124901,0.00941058,1593.0,1592.9,27.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744271125099,0.00941058,1593.0,1592.9,22.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744271128702,0.00941058,1593.0,1592.9,16.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744271128897,7.19525058,1593.0,1592.9,16.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744271129222,5.93941058,1593.0,1592.9,16.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744271129510,0.00941058,1593.0,1592.9,16.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744271129706,0.00941058,1593.0,1592.9,22.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744271130107,6.07611058,1593.0,1592.9,22.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744271131210,0.00941058,1593.0,1592.9,22.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744271134712,5.67551058,1593.0,1592.9,63.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744271134910,0.00941058,1593.0,1592.9,56.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744271135210,0.00941058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271135712,0.00941058,1593.0,1592.9,16.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744271136506,0.00941058,1593.0,1592.9,27.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744271137316,0.00941058,1593.0,1592.9,22.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744271137811,5.00941058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271138007,0.00941058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271138205,6.25861058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271138408,0.00941058,1593.0,1592.9,10.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744271138609,0.00941058,1593.0,1592.9,16.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744271138811,0.00941058,1593.0,1592.9,21.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744271140018,0.00941058,1593.0,1592.9,25.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744271141015,7.89540666,1593.7,1592.9,25.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744271141016,4.9298,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744271141211,11.29294272,1593.6,1593.5,10.45845]
["bitfinex-derivatives","ETHF0:USTF0",1744271142421,4.75715666,1593.7,1593.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271142612,4.75715666,1593.7,1593.6,18.59647]
["bitfinex-derivatives","ETHF0:USTF0",1744271143017,4.75715666,1593.7,1593.6,59.39647]
["bitfinex-derivatives","ETHF0:USTF0",1744271144509,5.0658,1594.0,1593.8,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744271144714,6.32085,1594.0,1593.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271144915,5.40331377,1594.0,1593.9,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744271145122,5.0658,1594.0,1593.9,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744271145320,11.32085,1594.0,1593.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271145511,11.65811289,1594.0,1593.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271146221,5.0658,1594.0,1593.9,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744271147213,11.2051,1594.0,1593.9,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744271148117,12.46015,1594.0,1593.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271149512,3.13665,1594.5,1593.9,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1744271149827,7.61331407,1594.4,1594.2,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1744271150128,6.0217,1594.3,1594.2,7.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744271150327,6.0217,1594.3,1594.2,10.45787]
["bitfinex-derivatives","ETHF0:USTF0",1744271150619,7.27652,1594.3,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271150821,6.0217,1594.3,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271151025,7.27652,1594.3,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271151221,1.25482,1594.3,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271151823,6.25482,1594.3,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271152124,6.2057,1594.4,1594.2,10.45786]
["bitfinex-derivatives","ETHF0:USTF0",1744271152327,7.46051,1594.4,1594.2,10.45786]
["bitfinex-derivatives","ETHF0:USTF0",1744271152628,7.46046,1594.4,1594.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271152922,7.46047,1594.4,1594.2,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744271153128,6.2057,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744271153324,4.9786,1594.5,1594.3,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744271153624,4.75715666,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744271153828,4.75715666,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744271154230,6.01165666,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744271154428,6.01165666,1594.7,1594.6,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744271154620,4.75715666,1594.7,1594.6,10.48378]
["bitfinex-derivatives","ETHF0:USTF0",1744271154824,6.1648,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271155023,4.6991,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744271155326,4.75715666,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744271155524,4.75715666,1595.0,1594.9,7.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744271157324,9.501004,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744271157523,9.501004,1595.3,1595.2,50.84091]
["bitfinex-derivatives","ETHF0:USTF0",1744271158433,9.501004,1595.3,1595.2,56.58741]
["bitfinex-derivatives","ETHF0:USTF0",1744271158824,1.25403,1595.3,1595.2,55.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744271159026,6.0068,1595.3,1595.2,56.58741]
["bitfinex-derivatives","ETHF0:USTF0",1744271159525,11.0068,1595.3,1595.2,49.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744271159735,6.0068,1595.3,1595.2,50.84091]
["bitfinex-derivatives","ETHF0:USTF0",1744271159931,7.26083,1595.3,1595.2,55.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744271160135,6.0068,1595.3,1595.2,51.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744271160431,1.25393,1595.5,1595.3,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744271160633,5.799,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744271160823,6.00303031,1595.8,1595.6,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744271161134,6.00303031,1595.8,1595.7,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744271161333,6.00303031,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271162325,4.74937031,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744271162526,6.00301031,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271162731,11.97321031,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271162927,16.97321031,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271163129,16.97321031,1595.8,1595.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271163130,1.25371,1595.7,1595.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271163330,7.22391,1595.7,1595.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271163526,12.22391,1595.7,1595.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271163726,1.25379,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271163931,16.50659,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271164230,21.50659,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271165535,16.50659,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271167022,21.50659,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271167226,16.50659,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271167536,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271167935,7.49664,1595.5,1595.3,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1744271168137,7.49664,1595.5,1595.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744271168335,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271168529,7.49665,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271168735,7.49665,1595.4,1595.3,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744271168934,1.25395,1595.4,1595.3,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744271169233,12.41719,1595.6,1595.3,10.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744271169234,7.37301,1595.5,1595.3,10.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744271169429,7.37301,1595.5,1595.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744271169635,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271169932,7.37305,1595.4,1595.3,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744271170240,7.37305,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271171940,1.25403,1595.3,1595.2,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271172237,1.25411,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271172431,11.07451,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271172628,11.07451,1595.2,1595.1,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271172932,7.24309,1595.3,1595.1,16.14540058]
["bitfinex-derivatives","ETHF0:USTF0",1744271173136,1.25411,1595.2,1595.1,16.14540058]
["bitfinex-derivatives","ETHF0:USTF0",1744271173330,1.25411,1595.2,1595.1,15.39760058]
["bitfinex-derivatives","ETHF0:USTF0",1744271173529,1.25411,1595.2,1595.1,14.14341058]
["bitfinex-derivatives","ETHF0:USTF0",1744271173935,1.25411,1595.2,1595.1,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271174733,6.26901,1595.2,1595.1,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271175129,6.26901,1595.2,1595.1,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271175342,6.26901,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271175545,11.26901,1595.2,1595.1,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271175740,1.25411,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271175934,6.26901,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271176134,1.25411,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271177834,4.72,1595.5,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744271178144,5.97387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271178634,1.2541,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271179035,1.25411,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271179241,12.27792709,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271180342,7.59182709,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271180936,7.25591,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271181136,7.59259722,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271181343,1.59079722,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271182240,7.66869722,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271182942,1.59079722,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271183647,7.66869722,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271188653,12.66950501,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271188856,12.66950501,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271189049,1.2545,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271189261,1.59199501,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271190252,1.2545,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271190455,0.00941058,1594.8,1594.6,15.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744271190651,1.2545,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271190849,0.00941058,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271191359,0.00941058,1594.8,1594.7,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271192356,0.00941058,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271192762,1.26383058,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271193259,0.00941058,1594.8,1594.7,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271194962,1.26383058,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271195759,1.26383058,1594.8,1594.7,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744271197359,1.26383058,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271197560,1.60119637,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271197759,1.60118544,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271198956,1.60110093,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271199363,1.60101871,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271199557,6.60101871,1594.8,1594.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271199757,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271199953,1.25458,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271200156,11.62516813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271200366,22.80476813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271201465,17.80476813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271201666,17.80476813,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271201866,17.80476813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271202068,22.80476813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271202866,17.80476813,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271204167,17.80476813,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271204671,6.62226813,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271205269,5.36768813,1594.6,1594.5,4.47187058]
["bitfinex-derivatives","ETHF0:USTF0",1744271205473,7.13416,1594.7,1594.5,4.47187058]
["bitfinex-derivatives","ETHF0:USTF0",1744271205769,1.25458,1594.6,1594.5,4.47187058]
["bitfinex-derivatives","ETHF0:USTF0",1744271205970,1.25458,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271207166,1.59078233,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271207366,1.59078233,1594.6,1594.5,9.26821058]
["bitfinex-derivatives","ETHF0:USTF0",1744271208075,1.59078233,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271208272,6.47458233,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271208878,6.47458233,1594.6,1594.5,5.88461058]
["bitfinex-derivatives","ETHF0:USTF0",1744271209569,1.59078233,1594.6,1594.5,9.09241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271209770,1.59092224,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271210074,1.59092224,1594.6,1594.5,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271210877,1.59092224,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271211573,6.59092224,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271212276,6.59076765,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271213278,1.59076765,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271214668,6.59076765,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271215478,9.79856765,1594.6,1594.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271215673,1.25497,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271215874,1.59115765,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271216073,6.59115765,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271216378,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271216579,1.59131765,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271216767,7.14131765,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271217073,5.88571702,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271217271,0.00941058,1594.0,1593.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744271217478,1.25513,1593.9,1593.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744271218481,1.25513,1593.9,1593.8,19.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744271218976,1.25513,1593.9,1593.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744271219183,7.05143,1593.9,1593.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744271219988,1.25513,1593.9,1593.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744271220982,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271221178,6.96533,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271221486,7.30079624,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271222276,6.96533,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271222477,7.30064239,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271222681,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271222878,1.25513,1593.9,1593.8,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744271223273,1.26453058,1594.0,1593.8,10.62678]
["bitfinex-derivatives","ETHF0:USTF0",1744271223480,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271224080,0.00941058,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744271224286,0.00941058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271224486,0.00941058,1594.0,1593.9,15.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271226582,0.00941058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271226583,1.26446058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271227285,1.26446058,1594.0,1593.9,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744271227990,1.26446058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271228295,1.26446058,1594.0,1593.9,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744271229587,1.26446058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271229787,1.26446058,1594.0,1593.9,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744271230187,0.00941058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271232297,1.26446058,1594.0,1593.9,10.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744271232796,1.26446058,1594.0,1593.9,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744271233298,1.25513,1593.9,1593.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271234398,1.59141446,1593.9,1593.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271234599,12.83431446,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271234897,1.25521,1593.8,1593.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271235198,13.38639446,1593.8,1593.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271235392,18.38639446,1593.8,1593.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271235989,18.38639446,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271236397,18.38629282,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271237298,12.83429282,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271237493,13.38629282,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271237694,13.70936253,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271238402,13.7090758,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271239502,18.7090758,1593.8,1593.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271240205,1.2556,1593.3,1593.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271240502,1.2556,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271240699,1.57866971,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271241000,1.9144413,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271241494,1.91433856,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271241693,1.57866971,1593.3,1593.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744271241897,0.32306971,1593.3,1593.2,15.53308]
["bitfinex-derivatives","ETHF0:USTF0",1744271244004,1.25524,1593.8,1593.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744271244301,1.25524,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271244702,1.25524,1593.8,1593.7,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744271245003,1.26448058,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744271245202,0.00941058,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744271245499,0.09746809,1594.0,1593.9,9.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744271245697,0.09746809,1594.0,1593.9,20.31513]
["bitfinex-derivatives","ETHF0:USTF0",1744271246393,7.11507738,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744271246593,7.11507738,1594.1,1594.0,6.79205]
["bitfinex-derivatives","ETHF0:USTF0",1744271246801,7.11507738,1594.1,1594.0,11.79205]
["bitfinex-derivatives","ETHF0:USTF0",1744271247000,7.11507738,1594.1,1594.0,52.59205]
["bitfinex-derivatives","ETHF0:USTF0",1744271247201,7.11507738,1594.1,1594.0,57.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744271248600,0.00941058,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744271248806,0.00941058,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744271249001,0.00941058,1594.2,1594.1,9.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744271249203,0.00941058,1594.2,1594.1,15.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744271249606,0.00941058,1594.2,1594.1,56.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744271249806,0.00941058,1594.2,1594.1,62.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744271252801,12.18731,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744271253004,1.25441,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744271253198,4.8475,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271253409,6.10176,1595.0,1594.9,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744271255003,1.25434,1594.9,1594.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271255315,4.8475,1595.0,1594.8,10.45735]
["bitfinex-derivatives","ETHF0:USTF0",1744271255503,4.8475,1595.0,1594.9,7.50354]
["bitfinex-derivatives","ETHF0:USTF0",1744271255702,6.10176,1595.0,1594.9,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744271255903,1.25434,1594.9,1594.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271256113,7.28504,1594.9,1594.8,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271256408,12.28504,1594.9,1594.8,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271256711,12.28504,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271256712,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271257409,7.4263,1594.7,1594.6,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744271257610,1.25458,1594.6,1594.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271257807,12.40968,1594.6,1594.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271259298,12.40968,1594.6,1594.5,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1744271259504,4.9833,1594.6,1594.5,13.10466]
["bitfinex-derivatives","ETHF0:USTF0",1744271259704,6.23788,1594.6,1594.5,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1744271260912,1.25466,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271261102,1.25482,1594.3,1594.2,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744271261309,1.25482,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271261906,16.6346,1594.3,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271262108,1.25497,1594.1,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271262306,1.25497,1594.1,1594.0,4.47226058]
["bitfinex-derivatives","ETHF0:USTF0",1744271262514,1.25497,1594.1,1594.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271262905,1.25497,1594.1,1594.0,9.50771058]
["bitfinex-derivatives","ETHF0:USTF0",1744271263614,11.05981058,1594.2,1594.0,10.76276058]
["bitfinex-derivatives","ETHF0:USTF0",1744271263814,12.31470058,1594.2,1594.1,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744271264309,1.26430058,1594.2,1594.1,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744271264516,0.00941058,1594.2,1594.1,17.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271264709,0.00941058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271264904,0.00941058,1594.2,1594.1,22.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271266303,0.00941058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271266509,0.00941058,1594.2,1594.1,22.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271268204,0.00941058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271269522,1.26430058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271269722,0.00941058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271270423,1.26430058,1594.2,1594.1,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744271270626,1.26430058,1594.2,1594.1,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744271270823,0.00941058,1594.2,1594.1,12.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271271721,1.26430058,1594.2,1594.1,12.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271272218,0.00941058,1594.2,1594.1,12.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271273320,0.00941058,1594.2,1594.1,17.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271274728,0.00941058,1594.2,1594.1,58.79627]
["bitfinex-derivatives","ETHF0:USTF0",1744271275121,0.00941058,1594.2,1594.1,53.79627]
["bitfinex-derivatives","ETHF0:USTF0",1744271275825,1.26430058,1594.2,1594.1,12.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271276724,0.00941058,1594.2,1594.1,12.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271278526,0.00941058,1594.2,1594.1,17.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744271279632,0.00941058,1594.2,1594.1,58.79627]
["bitfinex-derivatives","ETHF0:USTF0",1744271282138,5.0269,1594.9,1594.2,9.20299942]
["bitfinex-derivatives","ETHF0:USTF0",1744271282326,6.2813,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271282633,6.6190084,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271282833,17.4960084,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271283236,17.4960084,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744271283432,17.52706572,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271283834,17.52706572,1594.9,1594.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744271284036,17.55812304,1594.9,1594.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744271284238,12.55812304,1594.9,1594.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744271284537,6.34341464,1594.9,1594.8,10.50062]
["bitfinex-derivatives","ETHF0:USTF0",1744271284847,0.06211464,1594.9,1594.8,27.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744271285640,0.06211464,1594.9,1594.8,62.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744271285841,1.31645464,1594.9,1594.8,56.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744271286029,1.31645464,1594.9,1594.8,57.29582]
["bitfinex-derivatives","ETHF0:USTF0",1744271286030,0.06211464,1594.9,1594.8,57.29582]
["bitfinex-derivatives","ETHF0:USTF0",1744271286231,1.31645464,1594.9,1594.8,57.29582]
["bitfinex-derivatives","ETHF0:USTF0",1744271286531,6.34751196,1594.9,1594.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271287430,6.34751196,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271287631,6.68491588,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271288038,1.68491588,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271288239,1.34751196,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271288430,1.37856928,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271288942,1.7469567,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271289243,1.40963086,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271290244,6.40963086,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271290739,6.74663527,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271291240,1.2545,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271291445,1.59149712,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271291642,6.59149712,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271291848,16.17049712,1594.7,1594.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271292046,16.32578798,1594.7,1594.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271292653,11.3256754,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271293546,16.3256754,1594.7,1594.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271294549,16.3256754,1594.7,1594.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271295149,11.3256754,1594.7,1594.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271295450,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271295649,7.35726454,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744271295950,7.5125554,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271297446,12.5125554,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271298347,1.25497,1594.1,1594.0,6.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1744271298548,1.25497,1594.1,1594.0,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271299048,1.41026086,1594.1,1594.0,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271299249,0.15529086,1594.1,1594.0,10.46746058]
["bitfinex-derivatives","ETHF0:USTF0",1744271299445,0.15529086,1594.1,1594.0,16.63096058]
["bitfinex-derivatives","ETHF0:USTF0",1744271300045,0.15529086,1594.1,1594.0,21.63096058]
["bitfinex-derivatives","ETHF0:USTF0",1744271300649,1.41026086,1594.1,1594.0,15.37591058]
["bitfinex-derivatives","ETHF0:USTF0",1744271301151,1.41026086,1594.1,1594.0,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271301651,1.41026086,1594.1,1594.0,15.17371058]
["bitfinex-derivatives","ETHF0:USTF0",1744271302255,1.41026086,1594.1,1594.0,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271302554,1.74693657,1594.1,1594.0,9.21241058]
["bitfinex-derivatives","ETHF0:USTF0",1744271302751,0.15529086,1594.1,1594.0,15.46746058]
["bitfinex-derivatives","ETHF0:USTF0",1744271302951,0.15529086,1594.1,1594.0,10.46746058]
["bitfinex-derivatives","ETHF0:USTF0",1744271303153,0.15529086,1594.1,1594.0,15.16976058]
["bitfinex-derivatives","ETHF0:USTF0",1744271303454,0.15529086,1594.1,1594.0,24.99806058]
["bitfinex-derivatives","ETHF0:USTF0",1744271304645,4.7519032,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744271304850,4.7519032,1594.6,1594.5,15.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744271305553,3.4883132,1594.6,1594.5,20.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744271305753,9.48676984,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744271305948,9.48676984,1594.8,1594.7,50.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744271306161,9.48676984,1594.8,1594.7,55.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744271306753,8.20993984,1594.8,1594.7,61.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744271307259,8.20993984,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744271307554,8.20993984,1595.1,1595.0,15.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744271308861,8.20993984,1595.1,1595.0,21.37416]
["bitfinex-derivatives","ETHF0:USTF0",1744271310459,6.72239984,1595.1,1595.0,26.37416]
["bitfinex-derivatives","ETHF0:USTF0",1744271311554,6.72239984,1595.1,1595.0,21.37416]
["bitfinex-derivatives","ETHF0:USTF0",1744271311954,1.25387,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744271312256,7.14737,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271312457,12.14737,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271312657,5.8935,1595.5,1595.4,10.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744271312862,1.25382,1595.6,1595.4,10.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744271313157,1.25382,1595.6,1595.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744271313364,1.25382,1595.6,1595.5,7.01067]
["bitfinex-derivatives","ETHF0:USTF0",1744271313664,1.25382,1595.6,1595.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744271313864,7.14728,1595.7,1595.5,7.01067]
["bitfinex-derivatives","ETHF0:USTF0",1744271314055,7.14728,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271314459,5.8935,1595.7,1595.6,10.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744271314656,8.40150505,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744271314960,8.40150505,1595.8,1595.7,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744271315157,7.14781505,1595.8,1595.7,11.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744271315365,7.14781505,1595.8,1595.7,12.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744271315566,7.14781505,1595.8,1595.7,17.62921]
["bitfinex-derivatives","ETHF0:USTF0",1744271315963,7.14781505,1595.8,1595.7,58.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744271317262,1.25357,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744271317466,1.25353,1596.0,1595.8,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1744271317766,7.02216,1595.9,1595.8,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1744271317969,7.02216,1595.9,1595.8,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744271318165,7.02216,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271318365,5.7686,1595.9,1595.8,10.41384]
["bitfinex-derivatives","ETHF0:USTF0",1744271318560,12.20661505,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744271318764,7.14781505,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744271318967,7.14781505,1596.2,1596.1,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744271319166,7.14781505,1596.2,1596.1,31.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744271320758,7.14781505,1596.2,1596.1,16.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744271322568,8.40113505,1596.2,1596.1,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744271322874,8.40113505,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271323274,1.25331,1596.3,1596.1,10.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744271323473,6.68631,1596.3,1596.1,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744271323671,1.25332,1596.2,1596.1,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744271323878,5.866,1596.2,1596.1,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1744271324074,7.11932,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271324472,12.11932,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271325279,7.11932,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271328185,7.21639529,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271329777,12.21639529,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271330382,7.21639529,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271332274,12.21639529,1596.2,1596.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271332481,12.21639529,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271332882,12.21639529,1596.2,1596.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271333076,12.21639529,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271333282,12.21639529,1596.2,1595.8,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271333283,1.25356,1595.9,1595.8,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271333482,1.25364,1595.8,1595.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271333874,5.4173,1595.9,1595.7,4.47092058]
["bitfinex-derivatives","ETHF0:USTF0",1744271334070,6.6709,1595.9,1595.8,7.09426471]
["bitfinex-derivatives","ETHF0:USTF0",1744271334576,6.6709,1595.9,1595.8,5.84062471]
["bitfinex-derivatives","ETHF0:USTF0",1744271334780,1.25364,1595.8,1595.7,4.47092058]
["bitfinex-derivatives","ETHF0:USTF0",1744271334978,6.67094,1595.8,1595.7,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271335480,6.67094,1595.8,1595.7,4.47092058]
["bitfinex-derivatives","ETHF0:USTF0",1744271335680,1.25364,1595.8,1595.7,4.47092058]
["bitfinex-derivatives","ETHF0:USTF0",1744271335880,1.25356,1595.9,1595.7,4.47086058]
["bitfinex-derivatives","ETHF0:USTF0",1744271336082,1.25359,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744271336283,5.4173,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744271336581,4.9969,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744271336783,3.13294,1596.4,1596.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271336784,3.13298,1596.4,1596.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271337098,1.25332,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271337389,1.58989845,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271338789,1.58989845,1596.2,1596.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744271339295,1.58989845,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271340391,1.25332,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271340694,1.59019663,1596.2,1596.1,15.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744271341189,1.59019663,1596.2,1596.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1744271342492,1.59019663,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271343291,1.59019663,1596.2,1596.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1744271346403,1.59051153,1596.2,1596.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1744271347898,1.59051153,1596.2,1596.1,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744271348100,1.59051153,1596.2,1596.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1744271348398,1.59040688,1596.2,1596.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1744271348599,0.33708688,1596.2,1596.1,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744271348900,5.3972,1596.6,1596.1,14.237]
["bitfinex-derivatives","ETHF0:USTF0",1744271349102,1.59023071,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744271349397,0.33709071,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744271349795,1.59018071,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271349995,0.33709071,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744271350201,1.59018071,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744271350401,0.33709071,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744271352200,1.25301,1596.6,1596.4,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1744271352401,1.25299,1596.7,1596.6,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744271352598,1.59010931,1596.7,1596.6,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744271352905,0.33711931,1596.7,1596.6,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744271353306,0.33711931,1596.7,1596.6,9.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744271353508,11.40221,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744271353811,0.3369927,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744271354301,0.3369927,1596.8,1596.7,7.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744271354501,0.3677831,1596.8,1596.7,7.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744271354908,0.3677831,1596.8,1596.7,48.04813]
["bitfinex-derivatives","ETHF0:USTF0",1744271355210,0.0307904,1596.8,1596.7,48.04813]
["bitfinex-derivatives","ETHF0:USTF0",1744271356106,7.14781505,1597.1,1596.7,57.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744271356304,8.40043505,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271356500,7.14781505,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271356800,8.40043505,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271356999,7.14781505,1597.1,1597.0,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1744271357200,8.40043505,1597.1,1597.0,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744271357507,8.40043505,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271357811,8.40043505,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744271358509,8.40043505,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271359011,8.43152658,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271359504,8.43152658,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744271359710,7.17890658,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744271360410,7.17890658,1597.1,1597.0,9.94049]
["bitfinex-derivatives","ETHF0:USTF0",1744271360712,7.20999811,1597.1,1597.0,9.94049]
["bitfinex-derivatives","ETHF0:USTF0",1744271361810,0.06218306,1597.1,1597.0,9.94049]
["bitfinex-derivatives","ETHF0:USTF0",1744271363113,1.25235,1597.5,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744271363314,11.38065,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271363504,0.03084516,1597.4,1597.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744271363900,0.03084516,1597.4,1597.3,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744271364613,7.14781505,1597.6,1597.5,1.19060968]
["bitfinex-derivatives","ETHF0:USTF0",1744271364804,7.14781505,1597.6,1597.5,4.39840968]
["bitfinex-derivatives","ETHF0:USTF0",1744271365110,7.14781505,1597.6,1597.5,56.19440968]
["bitfinex-derivatives","ETHF0:USTF0",1744271366509,7.14781505,1597.6,1597.5,56.65840968]
["bitfinex-derivatives","ETHF0:USTF0",1744271366711,8.40003505,1597.6,1597.5,55.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744271366913,7.14781505,1597.6,1597.5,51.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744271367114,8.40003505,1597.6,1597.5,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744271367413,13.97643505,1597.6,1597.5,51.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744271367612,12.72421505,1597.6,1597.5,51.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744271367812,7.14781505,1597.6,1597.5,51.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744271368214,7.14781505,1597.6,1597.5,56.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744271368420,9.4651,1598.0,1597.6,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744271368622,5.5764,1597.7,1597.6,6.71376]
["bitfinex-derivatives","ETHF0:USTF0",1744271368816,5.5764,1597.7,1597.6,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1744271369015,6.82854,1597.7,1597.6,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1744271370222,6.82854,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271373918,6.84461662,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271374427,0.01607662,1597.7,1597.6,10.45602]
["bitfinex-derivatives","ETHF0:USTF0",1744271374631,0.01607662,1597.7,1597.6,21.03282]
["bitfinex-derivatives","ETHF0:USTF0",1744271374820,0.01607662,1597.7,1597.6,61.83282]
["bitfinex-derivatives","ETHF0:USTF0",1744271375025,0.01607662,1597.7,1597.6,66.83282]
["bitfinex-derivatives","ETHF0:USTF0",1744271375528,15.244,1598.4,1598.2,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744271375529,16.49566,1598.4,1598.2,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744271375729,7.16047,1598.3,1598.2,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744271375930,7.16047,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271376228,7.16047,1598.3,1598.2,9.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744271377526,10.69293,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744271377722,7.14781505,1598.6,1598.3,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744271378025,14.30805505,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271378233,1.2516,1598.4,1598.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271379130,7.16037,1598.5,1598.3,1.26108058]
["bitfinex-derivatives","ETHF0:USTF0",1744271379432,5.9088,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744271379725,7.16032,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271379926,9.9622,1598.7,1598.4,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744271379927,1.2515,1598.6,1598.4,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744271380229,1.2515,1598.6,1598.5,8.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744271380230,6.7408,1598.6,1598.5,8.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744271380527,6.7408,1598.6,1598.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744271380528,1.2516,1598.4,1598.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271380929,1.2516,1598.4,1598.3,4.46888058]
["bitfinex-derivatives","ETHF0:USTF0",1744271381131,1.2516,1598.4,1598.3,49.57511058]
["bitfinex-derivatives","ETHF0:USTF0",1744271381730,1.2516,1598.4,1598.3,44.01721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271382524,1.2516,1598.4,1598.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271382833,6.2516,1598.4,1598.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271383233,1.2516,1598.4,1598.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744271384436,6.58793265,1598.4,1598.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271384730,1.58793265,1598.4,1598.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271385128,1.2516,1598.4,1598.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271385330,1.5879442,1598.4,1598.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744271385737,6.74086,1598.5,1598.3,1.26104058]
["bitfinex-derivatives","ETHF0:USTF0",1744271385940,6.74086,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271386635,6.74086,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744271386838,1.25144,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744271387030,1.25125,1598.9,1598.5,14.84078]
["bitfinex-derivatives","ETHF0:USTF0",1744271387229,1.25125,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271387738,1.25125,1598.9,1598.8,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744271388132,6.87727,1599.0,1598.8,16.17103]
["bitfinex-derivatives","ETHF0:USTF0",1744271388338,6.87727,1599.0,1598.9,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744271388841,0.48201388,1599.4,1598.9,16.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744271389044,0.33640571,1599.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271389339,1.25085,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271389542,1.25085,1599.4,1599.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744271389749,7.01955,1599.4,1599.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1744271389933,12.16461505,1599.5,1599.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744271390132,12.16461505,1599.5,1599.4,9.91761]
["bitfinex-derivatives","ETHF0:USTF0",1744271390133,7.14781505,1599.5,1599.4,9.91761]
["bitfinex-derivatives","ETHF0:USTF0",1744271390340,7.14781505,1599.5,1599.4,20.67031]
["bitfinex-derivatives","ETHF0:USTF0",1744271390644,7.14781505,1599.5,1599.4,72.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744271391845,7.14781505,1599.5,1599.4,67.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744271392346,7.14781505,1599.5,1599.4,72.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744271392740,7.14781505,1599.5,1599.4,67.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744271393836,0.17166724,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744271394141,0.17166724,1599.6,1599.5,18.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744271394347,0.17166724,1599.6,1599.5,23.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744271394535,0.17166724,1599.6,1599.5,64.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744271394740,1.2503,1600.1,1599.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744271395047,16.53725,1600.2,1600.0,10.15235]
["bitfinex-derivatives","ETHF0:USTF0",1744271395251,1.25046,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271395551,1.2504,1600.0,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744271395742,1.2504,1600.0,1599.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1744271395943,1.2504,1600.0,1599.9,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744271396448,1.25042,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271396844,6.25042,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271397244,1.2505,1599.8,1599.7,6.00538056]
["bitfinex-derivatives","ETHF0:USTF0",1744271397451,11.262,1599.8,1599.7,6.00538056]
["bitfinex-derivatives","ETHF0:USTF0",1744271397847,11.262,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271398649,11.262,1599.8,1599.7,8.61028056]
["bitfinex-derivatives","ETHF0:USTF0",1744271399455,11.262,1599.8,1599.7,9.86086056]
["bitfinex-derivatives","ETHF0:USTF0",1744271399655,1.25041,1600.0,1599.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744271399953,1.25042,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271400254,1.25042,1599.9,1599.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744271400451,1.2505,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271400755,5.8871,1599.8,1599.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271401152,1.2505,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271401349,1.25048,1599.9,1599.7,9.14518056]
["bitfinex-derivatives","ETHF0:USTF0",1744271401555,4.6366,1600.1,1599.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744271401757,5.88687,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271404355,4.6366,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271404567,5.88687,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271404855,16.29227,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271405056,1.25035,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271405253,6.65575,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271405458,1.2505,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271405648,1.2505,1599.8,1599.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271405854,1.2505,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271406063,5.9405,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271407967,10.9405,1599.8,1599.7,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271408257,1.25074,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271408759,3.12714,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271408956,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271409359,12.11093005,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271409659,12.11093005,1599.3,1599.1,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271409660,1.25097,1599.2,1599.1,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271409865,17.35651005,1599.2,1599.1,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271410170,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271411054,6.77541,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271411658,1.25128,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271411859,6.77548,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271412268,1.25127,1598.9,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271412462,4.7426,1599.0,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271412663,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271412866,1.25121,1598.9,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271412867,1.25128,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271414065,5.4751,1598.9,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271414267,1.25128,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271414869,1.58782121,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271415173,1.58781791,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271415368,7.52321791,1598.8,1598.7,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271415669,1.25179,1598.2,1598.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271415866,1.25183,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271416065,5.9354,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744271416269,5.0416,1598.7,1598.0,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271416471,0.33656157,1598.6,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271416772,1.25165,1598.4,1598.2,4.46891056]
["bitfinex-derivatives","ETHF0:USTF0",1744271416963,1.25167,1598.3,1598.2,4.46891056]
["bitfinex-derivatives","ETHF0:USTF0",1744271417268,1.25167,1598.4,1598.2,4.46891056]
["bitfinex-derivatives","ETHF0:USTF0",1744271417977,1.25167,1598.3,1598.2,4.46891056]
["bitfinex-derivatives","ETHF0:USTF0",1744271418278,1.25167,1598.3,1598.2,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271418775,1.25167,1598.3,1598.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271419175,3.12949,1598.2,1597.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744271419378,1.25183,1598.1,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271419569,1.25183,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744271420078,6.6947,1598.3,1598.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744271420279,1.2517,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271420681,6.8659,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271422175,1.2518,1598.2,1598.0,9.15813056]
["bitfinex-derivatives","ETHF0:USTF0",1744271422369,5.6142,1598.3,1598.1,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744271422678,5.6142,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744271422878,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271423382,1.25175,1598.2,1598.1,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744271423782,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271425086,1.25183,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271425384,7.02073,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271426882,12.02073,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271427277,7.02073,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271428393,12.02073,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271428582,7.02073,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271429988,15.22853,1598.1,1598.0,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271430483,3.12998,1597.9,1597.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271430788,1.25246,1597.3,1597.2,51.08334]
["bitfinex-derivatives","ETHF0:USTF0",1744271430973,3.13079,1597.5,1597.2,51.08334]
["bitfinex-derivatives","ETHF0:USTF0",1744271430974,1.25241,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744271431182,4.9086,1597.8,1597.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1744271431479,11.67917,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271431679,11.67917,1597.8,1597.4,1.26169056]
["bitfinex-derivatives","ETHF0:USTF0",1744271431680,1.2523,1597.5,1597.4,4.46949056]
["bitfinex-derivatives","ETHF0:USTF0",1744271432188,1.2523,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271433787,1.2523,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271433987,6.9131,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271434582,6.9131,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271436390,6.9131,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271436586,6.9131,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271436788,1.5744761,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271436995,1.5744761,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271439094,1.5744761,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271439290,7.4539761,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271439794,7.79100778,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271440293,13.62500778,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271443096,1.5744761,1597.5,1597.4,4.46956056]
["bitfinex-derivatives","ETHF0:USTF0",1744271443291,1.5744761,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271443700,7.1739761,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271443898,1.5744761,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271444095,1.5744761,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271444292,0.3221761,1597.5,1597.4,4.46956056]
["bitfinex-derivatives","ETHF0:USTF0",1744271444487,0.44293407,1597.5,1597.4,8.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271444692,0.44293407,1597.5,1597.4,9.46956056]
["bitfinex-derivatives","ETHF0:USTF0",1744271447092,1.69523407,1597.5,1597.4,8.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271447289,1.69523407,1597.5,1597.4,9.46956056]
["bitfinex-derivatives","ETHF0:USTF0",1744271447494,0.44293407,1597.5,1597.4,15.15946056]
["bitfinex-derivatives","ETHF0:USTF0",1744271447696,0.44293407,1597.5,1597.4,10.15946056]
["bitfinex-derivatives","ETHF0:USTF0",1744271452602,0.00938056,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744271452899,1.59960926,1597.7,1597.6,3.93210449]
["bitfinex-derivatives","ETHF0:USTF0",1744271453106,1.59960926,1597.7,1597.6,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744271453498,1.59960926,1597.7,1597.6,9.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744271453703,1.59960926,1597.7,1597.6,14.78552]
["bitfinex-derivatives","ETHF0:USTF0",1744271454099,1.59960926,1597.7,1597.6,13.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744271454806,1.59960926,1597.7,1597.6,14.78552]
["bitfinex-derivatives","ETHF0:USTF0",1744271455108,1.59957926,1597.7,1597.6,14.78552]
["bitfinex-derivatives","ETHF0:USTF0",1744271456609,1.60007773,1597.7,1597.6,13.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744271457308,1.60007773,1597.7,1597.6,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744271457507,6.54397773,1597.7,1597.6,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744271457805,6.54397773,1597.7,1597.6,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744271458108,6.54397773,1597.7,1597.6,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744271458407,6.54397773,1597.7,1597.6,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744271458607,1.2523,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271458803,1.59085717,1597.5,1597.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271459210,1.59085717,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271459603,1.59102831,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271460102,1.59102831,1597.5,1597.4,5.73948056]
["bitfinex-derivatives","ETHF0:USTF0",1744271460309,1.67600975,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271460610,7.59720975,1597.5,1597.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271461613,15.80500975,1597.5,1597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271461805,15.80500975,1597.5,1597.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271461806,1.25262,1597.1,1597.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271462108,1.59134831,1597.1,1597.0,8.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744271462310,1.59134831,1597.1,1597.0,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744271462511,1.67632975,1597.1,1597.0,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744271462907,7.37422975,1597.1,1597.0,8.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744271463305,1.25269,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271463512,17.71441831,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271463706,22.71441831,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271464415,22.79879566,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271465805,17.79879566,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271466607,12.10089566,1597.0,1596.9,5.47775382]
["bitfinex-derivatives","ETHF0:USTF0",1744271467213,6.67389566,1597.0,1596.9,5.47775382]
["bitfinex-derivatives","ETHF0:USTF0",1744271467413,6.33577144,1597.0,1596.9,5.47775382]
["bitfinex-derivatives","ETHF0:USTF0",1744271468017,0.08498144,1597.0,1596.9,11.73052382]
["bitfinex-derivatives","ETHF0:USTF0",1744271468418,1.33767144,1597.0,1596.9,11.73052382]
["bitfinex-derivatives","ETHF0:USTF0",1744271468618,0.16996288,1597.0,1596.9,11.73052382]
["bitfinex-derivatives","ETHF0:USTF0",1744271468817,1.42265288,1597.0,1596.9,11.73052382]
["bitfinex-derivatives","ETHF0:USTF0",1744271469419,1.42265288,1597.0,1596.9,6.73052382]
["bitfinex-derivatives","ETHF0:USTF0",1744271469620,0.16996288,1597.0,1596.9,17.72652382]
["bitfinex-derivatives","ETHF0:USTF0",1744271470212,1.42265288,1597.0,1596.9,17.72652382]
["bitfinex-derivatives","ETHF0:USTF0",1744271470710,1.42265288,1597.0,1596.9,11.47375382]
["bitfinex-derivatives","ETHF0:USTF0",1744271471519,7.30595288,1597.0,1596.9,11.47375382]
["bitfinex-derivatives","ETHF0:USTF0",1744271472015,1.42265288,1597.0,1596.9,12.72652382]
["bitfinex-derivatives","ETHF0:USTF0",1744271472215,0.16996288,1597.0,1596.9,12.72652382]
["bitfinex-derivatives","ETHF0:USTF0",1744271473021,0.16996288,1597.0,1596.9,23.15452382]
["bitfinex-derivatives","ETHF0:USTF0",1744271473415,0.16996288,1597.0,1596.9,63.95452382]
["bitfinex-derivatives","ETHF0:USTF0",1744271473618,0.13244007,1597.0,1596.9,63.95452382]
["bitfinex-derivatives","ETHF0:USTF0",1744271473808,4.74638235,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744271474114,4.74638235,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744271474816,4.74638235,1597.4,1597.3,10.45626]
["bitfinex-derivatives","ETHF0:USTF0",1744271475419,4.74638235,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744271475619,6.33595953,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271475821,16.91545953,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271476121,18.87884097,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271476422,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271476922,6.64698,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271477220,6.73196144,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271477722,7.0693263,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271478417,3.13126,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271478613,6.24719653,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271478808,10.73504,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271479014,16.12964,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271479214,1.25269,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271479716,6.59001261,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271480117,12.14451261,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271480317,12.22949405,1597.0,1596.9,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1744271480632,18.06349405,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271482028,18.06323598,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271483529,13.06323598,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271483728,13.10982084,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271483929,13.10972097,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271485823,17.85610332,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271486021,17.02210332,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271486733,12.02210332,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271487422,12.02197008,1597.0,1596.9,5.78830382]
["bitfinex-derivatives","ETHF0:USTF0",1744271488224,6.46747008,1597.0,1596.9,5.78830382]
["bitfinex-derivatives","ETHF0:USTF0",1744271488727,12.03867008,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271489129,12.03867008,1597.0,1596.9,5.54190382]
["bitfinex-derivatives","ETHF0:USTF0",1744271489629,7.29228773,1597.0,1596.9,5.54190382]
["bitfinex-derivatives","ETHF0:USTF0",1744271493039,7.29228773,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271493237,15.50008773,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271493935,15.50038873,1597.0,1596.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271494235,1.25309,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271494436,1.59022243,1596.5,1596.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744271494933,1.3846563,1596.5,1596.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744271495136,0.1315663,1596.5,1596.4,6.72256]
["bitfinex-derivatives","ETHF0:USTF0",1744271495331,1.3846563,1596.5,1596.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744271495533,1.3846563,1596.5,1596.4,6.72256]
["bitfinex-derivatives","ETHF0:USTF0",1744271495735,0.1315663,1596.5,1596.4,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271495933,1.3846563,1596.5,1596.4,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271496437,1.3846563,1596.5,1596.4,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271497039,1.3846563,1596.5,1596.4,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271497337,0.1315663,1596.5,1596.4,14.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271498131,1.3846563,1596.5,1596.4,14.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271498638,1.3846563,1596.5,1596.4,13.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271499032,1.3846563,1596.5,1596.4,14.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744271499233,1.3846563,1596.5,1596.4,13.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271499435,1.3846563,1596.5,1596.4,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271499635,1.3846563,1596.5,1596.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744271499839,1.3846563,1596.5,1596.4,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271500138,1.3846563,1596.5,1596.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744271500437,1.3846563,1596.5,1596.4,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271500830,1.72179833,1596.5,1596.4,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744271501129,1.25316,1596.4,1596.3,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744271501332,1.2534,1596.1,1596.0,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1744271501531,1.25348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271501736,1.3850463,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271502135,1.25371,1595.7,1595.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271502342,0.1315663,1596.0,1595.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271502633,0.1315663,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744271502838,1.3850763,1596.0,1595.8,4.46138]
["bitfinex-derivatives","ETHF0:USTF0",1744271503041,1.3850763,1596.0,1595.9,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1744271503635,1.3850763,1596.0,1595.9,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744271504137,7.1468763,1596.0,1595.9,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744271504945,1.25364,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744271505143,1.25364,1595.8,1595.7,46.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744271505441,5.7618,1595.9,1595.7,47.63431]
["bitfinex-derivatives","ETHF0:USTF0",1744271505643,0.1315663,1596.0,1595.8,8.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744271505831,1.25351,1596.0,1595.9,5.4490337]
["bitfinex-derivatives","ETHF0:USTF0",1744271507441,1.25371,1595.7,1595.6,7.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744271507746,1.25371,1595.7,1595.6,12.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744271507948,1.25371,1595.7,1595.6,54.79239]
["bitfinex-derivatives","ETHF0:USTF0",1744271508240,1.25357,1595.9,1595.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744271508445,1.25362,1595.9,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744271508746,1.25362,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271508944,1.25362,1595.9,1595.8,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744271510344,1.25345,1596.1,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744271510546,1.25345,1596.1,1596.0,13.73301856]
["bitfinex-derivatives","ETHF0:USTF0",1744271513849,1.25345,1596.1,1596.0,14.98649856]
["bitfinex-derivatives","ETHF0:USTF0",1744271514043,1.25345,1596.1,1596.0,13.73301856]
["bitfinex-derivatives","ETHF0:USTF0",1744271514646,5.8217,1596.4,1596.1,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744271514844,7.9308,1596.5,1596.1,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744271515046,0.33686579,1596.4,1596.1,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744271515245,1.25324,1596.3,1596.2,6.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744271515550,1.25324,1596.3,1596.2,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744271516046,1.25324,1596.3,1596.2,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744271516555,1.25324,1596.3,1596.2,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744271517049,1.25324,1596.3,1596.2,10.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744271517250,1.25324,1596.3,1596.2,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744271517456,1.28069929,1596.3,1596.2,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744271519051,0.02745929,1596.3,1596.2,21.05942]
["bitfinex-derivatives","ETHF0:USTF0",1744271519259,1.26243056,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744271519460,1.26243056,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744271519647,1.26243056,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271519847,0.00938056,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744271520155,0.00938056,1596.6,1596.5,10.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744271520348,0.00938056,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271520548,0.00938056,1596.6,1596.5,21.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271520748,0.03215284,1596.6,1596.5,21.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271521251,1.28516284,1596.6,1596.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744271522054,0.03215284,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271522351,1.28516284,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271522559,0.03215284,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271523156,1.28516284,1596.6,1596.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744271524356,1.28516284,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271526258,0.03215284,1596.6,1596.5,16.35599]
["bitfinex-derivatives","ETHF0:USTF0",1744271527356,0.03215284,1596.6,1596.5,26.76199]
["bitfinex-derivatives","ETHF0:USTF0",1744271528058,0.03215284,1596.6,1596.5,21.76199]
["bitfinex-derivatives","ETHF0:USTF0",1744271528358,1.28516284,1596.6,1596.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744271528554,1.28516284,1596.6,1596.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744271528753,1.62272475,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271528952,1.25316,1596.4,1596.3,11.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744271529957,0.02277228,1596.4,1596.3,13.19594]
["bitfinex-derivatives","ETHF0:USTF0",1744271530151,1.27593228,1596.4,1596.3,13.19594]
["bitfinex-derivatives","ETHF0:USTF0",1744271530355,1.27593228,1596.4,1596.3,11.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744271530658,1.27593228,1596.4,1596.3,13.19594]
["bitfinex-derivatives","ETHF0:USTF0",1744271530859,1.27593228,1596.4,1596.3,53.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744271531248,0.02277228,1596.4,1596.3,53.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744271531653,1.27593228,1596.4,1596.3,53.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744271533057,0.02277228,1596.4,1596.3,53.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744271533856,0.02277228,1596.4,1596.3,58.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744271535665,0.02277228,1596.4,1596.3,64.40194]
["bitfinex-derivatives","ETHF0:USTF0",1744271536265,0.02277228,1596.4,1596.3,69.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744271536759,0.00938056,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744271536964,0.00938056,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744271537355,0.00938056,1596.6,1596.5,10.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744271537965,0.00938056,1596.6,1596.5,55.88659]
["bitfinex-derivatives","ETHF0:USTF0",1744271538563,0.00938056,1596.6,1596.5,21.08259]
["bitfinex-derivatives","ETHF0:USTF0",1744271539566,5.6e-07,1596.6,1596.5,21.08259]
["bitfinex-derivatives","ETHF0:USTF0",1744271540161,5.6e-07,1596.6,1596.5,56.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744271540768,5.6e-07,1596.6,1596.5,61.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744271541865,5.6e-07,1596.6,1596.5,157.39159]
["bitfinex-derivatives","ETHF0:USTF0",1744271542568,4.74638235,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744271542870,5.99892235,1597.2,1597.1,10.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1744271543067,1.25254,1597.2,1597.1,10.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1744271543271,7.08284,1597.2,1597.1,10.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1744271543470,7.08284,1597.2,1597.1,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271544070,7.08284,1597.2,1597.1,10.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1744271544271,7.08284,1597.2,1597.1,16.03191944]
["bitfinex-derivatives","ETHF0:USTF0",1744271544973,5.8303,1597.2,1597.1,16.03191944]
["bitfinex-derivatives","ETHF0:USTF0",1744271545659,9.85978056,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744271545866,9.85978056,1597.3,1597.2,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744271546060,9.85978056,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271546267,5.6469,1597.2,1597.1,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744271546468,6.89944,1597.2,1597.1,10.04752]
["bitfinex-derivatives","ETHF0:USTF0",1744271546671,5.6469,1597.2,1597.1,50.84752]
["bitfinex-derivatives","ETHF0:USTF0",1744271547670,5.6469,1597.2,1597.1,56.84351944]
["bitfinex-derivatives","ETHF0:USTF0",1744271547969,11.11228056,1597.3,1597.1,55.59089944]
["bitfinex-derivatives","ETHF0:USTF0",1744271548169,16.75918056,1597.3,1597.1,56.84347944]
["bitfinex-derivatives","ETHF0:USTF0",1744271548369,5.6469,1597.2,1597.1,56.84347944]
["bitfinex-derivatives","ETHF0:USTF0",1744271552875,0.00938056,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744271553077,0.00938056,1597.3,1597.2,6.84484]
["bitfinex-derivatives","ETHF0:USTF0",1744271553373,0.00938056,1597.3,1597.2,12.84083944]
["bitfinex-derivatives","ETHF0:USTF0",1744271553576,5.44088056,1597.3,1597.2,12.84083944]
["bitfinex-derivatives","ETHF0:USTF0",1744271553771,0.00938056,1597.3,1597.2,12.84083944]
["bitfinex-derivatives","ETHF0:USTF0",1744271553972,0.00938056,1597.3,1597.2,17.92603944]
["bitfinex-derivatives","ETHF0:USTF0",1744271554367,0.00938056,1597.3,1597.2,58.72603944]
["bitfinex-derivatives","ETHF0:USTF0",1744271557880,0.00938056,1597.3,1597.2,53.64083944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558079,0.00938056,1597.3,1597.2,48.04853944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558277,5.72868056,1597.3,1597.2,48.04853944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558580,10.33188056,1597.3,1597.2,48.04853944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558782,10.33188056,1597.3,1597.2,46.79599944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558783,16.58434056,1597.3,1597.2,46.79599944]
["bitfinex-derivatives","ETHF0:USTF0",1744271558973,16.58434056,1597.3,1597.2,7.24853944]
["bitfinex-derivatives","ETHF0:USTF0",1744271559279,1.25254,1597.2,1597.1,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271559580,11.68634,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271559772,16.68634,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271560374,1.25269,1597.0,1596.9,50.00379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271560574,15.77163336,1597.2,1596.9,50.00379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271560575,5.7193,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744271560883,5.7193,1597.1,1596.9,51.25652944]
["bitfinex-derivatives","ETHF0:USTF0",1744271561085,4.7789,1597.0,1596.9,51.25652944]
["bitfinex-derivatives","ETHF0:USTF0",1744271563786,5.7193,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744271564284,5.7193,1597.1,1597.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1744271564678,1.25269,1597.0,1596.9,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271564886,1.5916081,1597.0,1596.9,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271565076,6.5916081,1597.0,1596.9,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271565276,12.08799,1597.0,1596.9,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271565575,12.42699684,1597.0,1596.9,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271565973,1.25285,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271566178,1.59185684,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271566384,6.59185684,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744271566588,17.30785684,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744271567184,17.30788679,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744271567386,17.30788679,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271568188,12.30788679,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271568991,12.30756982,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271570691,12.30739873,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271571190,11.96885,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271571391,12.30735058,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271572095,12.30735058,1596.8,1596.7,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744271572284,11.96885,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271572896,12.30728904,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271575794,12.30728904,1596.8,1596.7,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744271575995,11.96885,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271577189,12.30715745,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271577395,11.96885,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271578395,12.30709921,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271579991,1.25301,1596.6,1596.5,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271580187,1.25309,1596.5,1596.4,0.00937999]
["bitfinex-derivatives","ETHF0:USTF0",1744271580390,11.97803223,1596.5,1596.4,0.00937999]
["bitfinex-derivatives","ETHF0:USTF0",1744271580594,1.2534,1596.1,1596.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744271581392,5.896,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271582095,1.25356,1595.9,1595.8,15.75180072]
["bitfinex-derivatives","ETHF0:USTF0",1744271582286,1.25356,1595.9,1595.8,18.95960072]
["bitfinex-derivatives","ETHF0:USTF0",1744271582490,1.25356,1595.9,1595.8,59.75960072]
["bitfinex-derivatives","ETHF0:USTF0",1744271582689,6.85156,1595.9,1595.8,59.75960072]
["bitfinex-derivatives","ETHF0:USTF0",1744271583288,6.85156,1595.9,1595.8,53.76360128]
["bitfinex-derivatives","ETHF0:USTF0",1744271583495,6.85156,1595.9,1595.8,59.59200128]
["bitfinex-derivatives","ETHF0:USTF0",1744271584402,6.85156,1595.9,1595.8,50.55580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271585402,6.85156,1595.9,1595.8,12.96360128]
["bitfinex-derivatives","ETHF0:USTF0",1744271585602,6.85156,1595.9,1595.8,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271586101,1.25356,1595.9,1595.8,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271586402,1.25356,1595.9,1595.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744271586600,1.25364,1595.8,1595.7,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744271586805,1.27315552,1595.8,1595.7,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744271587105,1.25371,1595.7,1595.6,10.45758944]
["bitfinex-derivatives","ETHF0:USTF0",1744271587304,1.25371,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271587501,7.10761,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271587900,7.12712552,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271588102,7.10761,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271588296,7.15821963,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271589000,7.15821963,1595.7,1595.6,10.45758944]
["bitfinex-derivatives","ETHF0:USTF0",1744271589305,0.05060963,1595.7,1595.6,15.45758944]
["bitfinex-derivatives","ETHF0:USTF0",1744271589506,0.05060963,1595.7,1595.6,20.07748944]
["bitfinex-derivatives","ETHF0:USTF0",1744271589696,0.05060963,1595.7,1595.6,15.07748944]
["bitfinex-derivatives","ETHF0:USTF0",1744271590004,1.25358,1595.9,1595.8,1.18625691]
["bitfinex-derivatives","ETHF0:USTF0",1744271590202,1.25356,1595.9,1595.8,4.39405691]
["bitfinex-derivatives","ETHF0:USTF0",1744271590502,1.25356,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744271590907,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271591403,1.25356,1595.9,1595.8,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744271591904,1.26847505,1595.9,1595.8,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744271592107,1.25371,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271592310,12.12839,1595.8,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271592503,12.12839,1595.8,1595.7,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744271593007,12.14330505,1595.8,1595.7,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744271595807,1.25371,1595.7,1595.6,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744271596010,11.75962505,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271596307,1.25379,1595.6,1595.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744271596507,6.94059,1595.6,1595.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744271597008,6.95550505,1595.6,1595.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744271598202,6.98659916,1595.6,1595.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744271599609,7.01769327,1595.6,1595.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744271599910,1.33089327,1595.6,1595.5,6.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744271600205,0.07710327,1595.6,1595.5,6.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744271601302,1.25377,1595.7,1595.6,1.16382139]
["bitfinex-derivatives","ETHF0:USTF0",1744271601503,1.25377,1595.7,1595.6,14.93752139]
["bitfinex-derivatives","ETHF0:USTF0",1744271603912,1.25366,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744271604211,1.25366,1595.8,1595.7,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1744271605014,1.25357,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744271605206,1.25354,1596.0,1595.9,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744271605408,1.59186379,1596.0,1595.9,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744271605708,0.00938056,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744271605907,0.00938056,1596.2,1596.1,10.45719944]
["bitfinex-derivatives","ETHF0:USTF0",1744271606212,0.00938056,1596.2,1596.1,16.08849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271608417,0.00938056,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271614121,0.00938056,1596.2,1596.1,61.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271614817,0.00938056,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271615617,5.7e-07,1596.2,1596.1,61.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271617420,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271617618,1.25332057,1596.2,1596.1,55.63509944]
["bitfinex-derivatives","ETHF0:USTF0",1744271617820,1.25332057,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271618123,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271619323,1.25332057,1596.2,1596.1,55.63509944]
["bitfinex-derivatives","ETHF0:USTF0",1744271619723,6.97772057,1596.2,1596.1,55.63509944]
["bitfinex-derivatives","ETHF0:USTF0",1744271619915,6.97772057,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271620215,5.72440057,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271620715,6.97772057,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271621222,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271621522,1.25332057,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271621719,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271621919,5.7e-07,1596.2,1596.1,61.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271622124,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271626023,5.7e-07,1596.2,1596.1,61.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271626233,5.7e-07,1596.2,1596.1,56.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271627022,5.7e-07,1596.2,1596.1,21.08849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271627529,5.7e-07,1596.2,1596.1,61.88849944]
["bitfinex-derivatives","ETHF0:USTF0",1744271630734,4.752,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744271630927,4.752,1596.6,1596.5,10.45688944]
["bitfinex-derivatives","ETHF0:USTF0",1744271631629,4.752,1596.6,1596.5,16.08868944]
["bitfinex-derivatives","ETHF0:USTF0",1744271632925,10.5271,1596.6,1596.5,16.08868944]
["bitfinex-derivatives","ETHF0:USTF0",1744271633433,4.752,1596.6,1596.5,16.08868944]
["bitfinex-derivatives","ETHF0:USTF0",1744271633829,10.5271,1596.6,1596.5,16.08868944]
["bitfinex-derivatives","ETHF0:USTF0",1744271635135,4.74938056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744271635324,4.74938056,1596.7,1596.6,7.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744271635528,4.74938056,1596.7,1596.6,13.06190944]
["bitfinex-derivatives","ETHF0:USTF0",1744271636137,4.74938056,1596.7,1596.6,53.86190944]
["bitfinex-derivatives","ETHF0:USTF0",1744271638536,4.74938056,1596.7,1596.6,48.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1744271639129,11.83315972,1596.7,1596.6,48.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1744271639325,15.58022972,1596.7,1596.6,48.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1744271639630,16.83315972,1596.7,1596.6,5.99599944]
["bitfinex-derivatives","ETHF0:USTF0",1744271640540,18.71265972,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271640731,1.25316,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271641036,1.59320916,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271641231,6.59320916,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271641535,5.9506,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744271641727,4.9485,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744271641923,4.9485,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744271642128,4.74938056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744271642431,4.74938056,1596.7,1596.6,52.71351]
["bitfinex-derivatives","ETHF0:USTF0",1744271642737,0.00938056,1596.7,1596.6,52.71351]
["bitfinex-derivatives","ETHF0:USTF0",1744271644040,0.00938056,1596.7,1596.6,63.70950944]
["bitfinex-derivatives","ETHF0:USTF0",1744271645937,0.00938056,1596.7,1596.6,64.20078648]
["bitfinex-derivatives","ETHF0:USTF0",1744271646850,4.7001,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744271647039,4.7001,1597.1,1597.0,15.79310888]
["bitfinex-derivatives","ETHF0:USTF0",1744271647645,4.7001,1597.1,1597.0,21.47260888]
["bitfinex-derivatives","ETHF0:USTF0",1744271647845,10.5307,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744271648042,10.54008056,1597.2,1597.1,6.93212]
["bitfinex-derivatives","ETHF0:USTF0",1744271648242,0.00938056,1597.2,1597.1,12.91873888]
["bitfinex-derivatives","ETHF0:USTF0",1744271649044,0.00938056,1597.2,1597.1,53.71873888]
["bitfinex-derivatives","ETHF0:USTF0",1744271649446,0.00938056,1597.2,1597.1,58.71873888]
["bitfinex-derivatives","ETHF0:USTF0",1744271650543,4.74638235,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744271650742,4.74638235,1597.5,1597.4,15.79179888]
["bitfinex-derivatives","ETHF0:USTF0",1744271650743,3.17799236,1597.5,1597.4,15.79179888]
["bitfinex-derivatives","ETHF0:USTF0",1744271650945,9.50405388,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744271651151,9.50405388,1597.8,1597.7,45.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744271651348,9.50405388,1597.8,1597.7,50.60494]
["bitfinex-derivatives","ETHF0:USTF0",1744271651741,9.50405388,1597.8,1597.7,56.09274]
["bitfinex-derivatives","ETHF0:USTF0",1744271652647,9.50405388,1597.8,1597.7,50.60494]
["bitfinex-derivatives","ETHF0:USTF0",1744271652854,0.00938056,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744271653047,0.00938056,1597.9,1597.8,7.23868888]
["bitfinex-derivatives","ETHF0:USTF0",1744271653247,5.44288056,1597.9,1597.8,7.23868888]
["bitfinex-derivatives","ETHF0:USTF0",1744271653550,5.44288056,1597.9,1597.8,12.91208888]
["bitfinex-derivatives","ETHF0:USTF0",1744271654146,5.44288056,1597.9,1597.8,7.23868888]
["bitfinex-derivatives","ETHF0:USTF0",1744271658663,11.69487056,1597.9,1597.8,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744271659267,5.44288056,1597.9,1597.8,7.23868888]
["bitfinex-derivatives","ETHF0:USTF0",1744271659762,0.00938056,1597.9,1597.8,12.85048888]
["bitfinex-derivatives","ETHF0:USTF0",1744271659967,3.2078,1598.7,1597.8,22.85851888]
["bitfinex-derivatives","ETHF0:USTF0",1744271660164,16.49484,1598.6,1598.4,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1744271660368,5.488,1598.5,1598.4,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1744271660867,11.73952,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271661172,10.488,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271661466,5.488,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744271661663,5.488,1598.5,1598.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744271662575,0.00938056,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744271662776,0.00938056,1598.6,1598.5,12.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744271663276,1.26082056,1598.6,1598.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744271663973,6.26082056,1598.6,1598.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744271664176,0.00938056,1598.6,1598.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744271664475,0.00938056,1598.6,1598.5,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744271664676,5.96358056,1598.6,1598.5,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744271664976,5.96358056,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744271665376,5.96358056,1598.6,1598.5,6.66602]
["bitfinex-derivatives","ETHF0:USTF0",1744271666675,7.21504056,1598.6,1598.4,10.44596888]
["bitfinex-derivatives","ETHF0:USTF0",1744271666875,4.6786,1598.5,1598.4,10.44601888]
["bitfinex-derivatives","ETHF0:USTF0",1744271667177,15.6684,1598.5,1598.4,10.44601888]
["bitfinex-derivatives","ETHF0:USTF0",1744271667373,16.91992,1598.5,1598.4,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271667563,21.91992,1598.5,1598.4,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271667770,21.91992,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271668274,21.93107042,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271668479,21.93107042,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744271668678,21.93107042,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271669367,1.2516,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271669571,7.0101,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271669771,12.0523838,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271671577,12.08351718,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271673477,12.42194847,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271674880,12.43351273,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271676187,7.43351273,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271676683,7.43430546,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271677687,7.43454188,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271678081,7.43454188,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271678385,7.43454188,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271678587,7.43481719,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271678787,7.43481719,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271679384,7.43481719,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271679891,7.43481719,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271680282,7.4349947,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271683688,7.4349947,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271683893,7.43522235,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271684093,7.43522235,1598.4,1598.3,6.92205056]
["bitfinex-derivatives","ETHF0:USTF0",1744271685489,6.18362235,1598.4,1598.3,6.92205056]
["bitfinex-derivatives","ETHF0:USTF0",1744271685793,7.43522235,1598.4,1598.3,6.92205056]
["bitfinex-derivatives","ETHF0:USTF0",1744271685986,0.42512235,1598.4,1598.3,6.92205056]
["bitfinex-derivatives","ETHF0:USTF0",1744271686190,0.42512235,1598.4,1598.3,11.80925056]
["bitfinex-derivatives","ETHF0:USTF0",1744271686493,0.08498144,1598.4,1598.3,22.79586944]
["bitfinex-derivatives","ETHF0:USTF0",1744271686693,0.08498144,1598.4,1598.3,17.79586944]
["bitfinex-derivatives","ETHF0:USTF0",1744271688391,0.08498144,1598.4,1598.3,22.79586944]
["bitfinex-derivatives","ETHF0:USTF0",1744271689992,0.00938056,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744271690188,0.00292649,1598.6,1598.5,9.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744271690389,0.00292649,1598.6,1598.5,14.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744271690588,0.00292649,1598.6,1598.5,61.56993888]
["bitfinex-derivatives","ETHF0:USTF0",1744271690589,6.49e-06,1598.6,1598.5,61.56993888]
["bitfinex-derivatives","ETHF0:USTF0",1744271692297,6.49e-06,1598.6,1598.5,56.56993888]
["bitfinex-derivatives","ETHF0:USTF0",1744271705103,5.00000649,1598.6,1598.5,51.24593888]
["bitfinex-derivatives","ETHF0:USTF0",1744271705507,5.00000649,1598.6,1598.5,10.44593888]
["bitfinex-derivatives","ETHF0:USTF0",1744271705710,10.55760649,1598.6,1598.5,10.44593888]
["bitfinex-derivatives","ETHF0:USTF0",1744271705913,11.80904649,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271706207,10.89708836,1598.6,1598.3,20.21124072]
["bitfinex-derivatives","ETHF0:USTF0",1744271706412,1.2516,1598.4,1598.3,18.95960072]
["bitfinex-derivatives","ETHF0:USTF0",1744271706703,1.59108251,1598.4,1598.3,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271706909,16.75738251,1598.4,1598.3,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271708105,16.75738251,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271708306,16.75738251,1598.4,1598.3,1.26105056]
["bitfinex-derivatives","ETHF0:USTF0",1744271708505,16.75738251,1598.4,1598.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271711025,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271711222,0.33944206,1598.2,1597.9,12.96360128]
["bitfinex-derivatives","ETHF0:USTF0",1744271711521,1.25191,1598.0,1597.9,12.96360128]
["bitfinex-derivatives","ETHF0:USTF0",1744271711822,5.64633059,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271712017,5.64633059,1598.0,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271712018,1.2523,1597.5,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271713022,11.5851,1597.5,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271713426,10.3328,1597.5,1597.4,14.21598128]
["bitfinex-derivatives","ETHF0:USTF0",1744271713936,11.5851,1597.5,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271714526,16.5242,1597.5,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271716420,21.5242,1597.5,1597.4,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744271717227,1.25238,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271717427,7.18778,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271717628,5.9354,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271717826,7.18778,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271722635,5.9354,1597.4,1597.3,1.26184056]
["bitfinex-derivatives","ETHF0:USTF0",1744271722835,7.18778,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271726226,5.92828056,1597.6,1597.3,16.79419944]
["bitfinex-derivatives","ETHF0:USTF0",1744271726545,7.18050056,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271727242,5.92828056,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744271727532,5.92828056,1597.6,1597.5,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744271727738,7.18050056,1597.6,1597.5,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744271729141,7.18050056,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271729343,1.25235,1597.5,1597.4,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744271729644,7.04435,1597.5,1597.4,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744271729938,0.00938056,1597.6,1597.4,6.62213]
["bitfinex-derivatives","ETHF0:USTF0",1744271730139,1.2523,1597.5,1597.4,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744271730341,7.0443,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271730742,0.00938056,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744271731042,1.26160056,1597.6,1597.5,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744271731244,1.26160056,1597.6,1597.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744271731443,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271731644,1.25238,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271732138,11.08348,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271732443,16.08348,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271732647,11.08348,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271733543,21.71477169,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271733940,27.39787169,1597.4,1597.3,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271734247,33.23187169,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271734644,27.93887169,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271735146,33.2320785,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271737847,33.23261904,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271740353,28.23261904,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271740549,33.23305165,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744271740762,1.25269,1597.0,1596.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744271741050,1.59216165,1597.0,1596.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744271742052,1.59216165,1597.0,1596.9,6.69767]
["bitfinex-derivatives","ETHF0:USTF0",1744271742252,1.25269,1597.0,1596.9,11.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744271742444,1.5923802,1597.0,1596.9,11.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744271743544,1.25258,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744271743746,1.62312539,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744271744055,1.62315154,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744271744254,1.62315154,1597.2,1597.1,9.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744271744564,1.62315154,1597.2,1597.1,8.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744271745358,1.64642258,1597.2,1597.1,8.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744271745559,1.64642258,1597.2,1597.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744271746063,1.25262,1597.1,1597.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744271746263,7.31880029,1597.1,1597.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744271746560,12.17806258,1597.1,1597.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744271747051,1.25269,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271747358,7.28767029,1597.0,1596.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744271747559,7.34183258,1597.0,1596.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744271748257,7.37265173,1597.0,1596.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744271749849,1.25277,1596.9,1596.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271750051,12.25345029,1596.9,1596.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271750264,12.33843173,1596.9,1596.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271750559,1.25301,1596.6,1596.5,10.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744271750761,1.59269029,1596.6,1596.5,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744271751161,1.67767173,1596.6,1596.5,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744271751559,1.67767173,1596.6,1596.5,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744271751764,1.25309,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271751955,7.28187029,1596.5,1596.4,5.82058056]
["bitfinex-derivatives","ETHF0:USTF0",1744271752157,7.36685173,1596.5,1596.4,5.82058056]
["bitfinex-derivatives","ETHF0:USTF0",1744271752358,7.36685173,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271752664,10.57465173,1596.5,1596.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744271753558,1.25348,1596.0,1595.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744271753753,1.25348,1596.0,1595.9,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744271753957,1.25348,1596.0,1595.9,12.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744271754158,1.25348,1596.0,1595.9,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744271754363,1.33846144,1596.0,1595.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744271754665,1.25356,1595.9,1595.8,4.80887464]
["bitfinex-derivatives","ETHF0:USTF0",1744271755163,1.25356,1595.9,1595.8,0.00937464]
["bitfinex-derivatives","ETHF0:USTF0",1744271755466,1.33854144,1595.9,1595.8,0.00937464]
["bitfinex-derivatives","ETHF0:USTF0",1744271755857,7.46212516,1595.9,1595.8,0.00937464]
["bitfinex-derivatives","ETHF0:USTF0",1744271756559,12.46212516,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271758468,7.4616581,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271760168,7.46101513,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271760471,12.46101513,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271761259,7.12454144,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271761469,7.46116609,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271761670,13.29516609,1595.9,1595.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744271763867,13.29516609,1595.9,1595.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744271763868,1.25387,1595.5,1595.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744271764070,1.25411,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271764265,1.33909144,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271764464,1.33909144,1595.2,1595.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271767775,1.33909144,1595.2,1595.1,13.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271768172,1.33909144,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271768672,1.33909144,1595.2,1595.1,14.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271768871,1.33909144,1595.2,1595.1,13.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271769374,0.08498144,1595.2,1595.1,20.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271770072,1.33909144,1595.2,1595.1,19.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271770278,1.33909144,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271771167,1.33909144,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271781381,1.6769454,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271781874,1.33909144,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271782081,1.67693249,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271782382,1.67721091,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271784384,1.33909144,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271784583,1.67771579,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271784881,0.42360579,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271785086,0.08498144,1595.2,1595.1,20.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271785384,0.08498144,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271785772,1.67791545,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271786182,1.67789433,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271786783,1.67796067,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271786984,1.67796067,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271787384,1.67796067,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271787689,1.67796067,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271788187,1.67789701,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271788388,1.67789701,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271788581,1.33909144,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271789288,1.67781792,1595.2,1595.1,15.81790888]
["bitfinex-derivatives","ETHF0:USTF0",1744271789476,1.67781792,1595.2,1595.1,14.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1744271790889,1.67781792,1595.2,1595.1,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744271791188,1.67781792,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271792893,7.4159563,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271793197,1.6777563,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271793594,0.4236463,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271794093,1.6777563,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271794297,0.4236463,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271794597,1.6777563,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271795193,1.6777563,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271795494,1.67779267,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271796188,1.67779267,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271796894,1.67779267,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271797892,1.67779267,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271798197,0.08498144,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271798498,1.33909144,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271798895,1.67768008,1595.2,1595.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744271799798,1.67768008,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271800499,0.42357008,1595.2,1595.1,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744271800700,0.08498144,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271800995,1.25419,1595.1,1595.0,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744271801201,1.5926305,1595.1,1595.0,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271801398,6.43851194,1595.1,1595.0,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271801601,12.11471194,1595.1,1595.0,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271801902,12.11471194,1595.1,1595.0,14.75361888]
["bitfinex-derivatives","ETHF0:USTF0",1744271803405,6.43851194,1595.1,1595.0,16.00787888]
["bitfinex-derivatives","ETHF0:USTF0",1744271803602,6.43851194,1595.1,1595.0,14.75361888]
["bitfinex-derivatives","ETHF0:USTF0",1744271804301,11.99511194,1595.1,1595.0,14.75361888]
["bitfinex-derivatives","ETHF0:USTF0",1744271804703,11.99511194,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271805113,1.25434,1594.9,1594.8,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744271805303,1.5927805,1594.9,1594.8,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744271805503,1.67776194,1594.9,1594.8,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744271806008,1.67776194,1594.9,1594.8,13.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744271806207,1.67776194,1594.9,1594.8,15.14132]
["bitfinex-derivatives","ETHF0:USTF0",1744271806613,1.67776194,1594.9,1594.8,13.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744271806801,1.67776194,1594.9,1594.8,15.14132]
["bitfinex-derivatives","ETHF0:USTF0",1744271807512,0.42342194,1594.9,1594.8,15.14132]
["bitfinex-derivatives","ETHF0:USTF0",1744271807706,0.08498144,1594.9,1594.8,15.14132]
["bitfinex-derivatives","ETHF0:USTF0",1744271808611,0.08498144,1594.9,1594.8,21.12793888]
["bitfinex-derivatives","ETHF0:USTF0",1744271809309,0.08498144,1594.9,1594.8,26.12793888]
["bitfinex-derivatives","ETHF0:USTF0",1744271815109,0.08498144,1594.9,1594.8,35.88374016]
["bitfinex-derivatives","ETHF0:USTF0",1744271815412,0.00938056,1595.3,1595.2,1.13710587]
["bitfinex-derivatives","ETHF0:USTF0",1744271815612,0.00938056,1595.3,1595.2,4.34490587]
["bitfinex-derivatives","ETHF0:USTF0",1744271816015,0.00938056,1595.3,1595.2,14.86440587]
["bitfinex-derivatives","ETHF0:USTF0",1744271816510,0.00938056,1595.3,1595.2,20.85102475]
["bitfinex-derivatives","ETHF0:USTF0",1744271817010,0.04140325,1595.3,1595.2,20.85102475]
["bitfinex-derivatives","ETHF0:USTF0",1744271817811,0.06243076,1595.3,1595.2,20.85102475]
["bitfinex-derivatives","ETHF0:USTF0",1744271818011,4.74112852,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744271818207,4.74112852,1595.4,1595.3,6.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744271818408,4.74112852,1595.4,1595.3,11.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744271818712,4.74112852,1595.4,1595.3,52.64493]
["bitfinex-derivatives","ETHF0:USTF0",1744271819014,4.74112852,1595.4,1595.3,58.63154888]
["bitfinex-derivatives","ETHF0:USTF0",1744271819613,0.00938056,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744271819807,0.00938056,1595.5,1595.4,21.09646888]
["bitfinex-derivatives","ETHF0:USTF0",1744271820008,0.00938056,1595.5,1595.4,31.34546888]
["bitfinex-derivatives","ETHF0:USTF0",1744271820408,0.00938056,1595.5,1595.4,72.14546888]
["bitfinex-derivatives","ETHF0:USTF0",1744271821716,4.74112852,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744271821922,4.74112852,1595.6,1595.5,11.85197]
["bitfinex-derivatives","ETHF0:USTF0",1744271822211,7.19711095,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744271822419,7.19711095,1595.8,1595.7,14.71051]
["bitfinex-derivatives","ETHF0:USTF0",1744271823015,9.51343444,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744271823217,9.51343444,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271823915,9.54569338,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271825612,9.51343444,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271825919,0.07391979,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271828310,9.37101979,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271828513,0.07391979,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271831025,5.42771979,1595.9,1595.8,12.88255888]
["bitfinex-derivatives","ETHF0:USTF0",1744271832223,11.68131979,1595.9,1595.7,14.44341888]
["bitfinex-derivatives","ETHF0:USTF0",1744271832525,4.7694,1595.8,1595.7,15.69707888]
["bitfinex-derivatives","ETHF0:USTF0",1744271832725,10.30033923,1595.8,1595.7,15.69707888]
["bitfinex-derivatives","ETHF0:USTF0",1744271833019,16.55397923,1595.8,1595.7,14.44341888]
["bitfinex-derivatives","ETHF0:USTF0",1744271833820,16.55397923,1595.8,1595.7,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271834219,15.30033923,1595.8,1595.7,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271834415,10.30033923,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271839931,10.30033923,1595.8,1595.7,15.69612888]
["bitfinex-derivatives","ETHF0:USTF0",1744271841424,11.55397923,1595.8,1595.7,14.44241888]
["bitfinex-derivatives","ETHF0:USTF0",1744271842132,10.30033923,1595.8,1595.7,15.69612888]
["bitfinex-derivatives","ETHF0:USTF0",1744271847439,10.30033923,1595.8,1595.7,21.31702888]
["bitfinex-derivatives","ETHF0:USTF0",1744271847740,0.06453923,1595.8,1595.7,21.31702888]
["bitfinex-derivatives","ETHF0:USTF0",1744271849034,0.06453923,1595.8,1595.7,15.69612888]
["bitfinex-derivatives","ETHF0:USTF0",1744271849941,0.06453923,1595.8,1595.7,21.31702888]
["bitfinex-derivatives","ETHF0:USTF0",1744271853444,5.90803923,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271853743,6.24680358,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271853943,6.24680358,1595.8,1595.7,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271854241,6.24680358,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271855145,6.24682569,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271856144,5.90803923,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271857849,5.90803923,1595.8,1595.7,16.15752888]
["bitfinex-derivatives","ETHF0:USTF0",1744271859353,5.99311212,1595.8,1595.7,16.15752888]
["bitfinex-derivatives","ETHF0:USTF0",1744271861543,0.14961212,1595.8,1595.7,16.15752888]
["bitfinex-derivatives","ETHF0:USTF0",1744271862146,0.14961212,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271862343,5.92821212,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271862543,7.52093854,1595.8,1595.7,10.44812888]
["bitfinex-derivatives","ETHF0:USTF0",1744271863452,7.52093854,1595.8,1595.7,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271864254,12.52093854,1595.8,1595.7,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271865057,12.52093854,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271865656,12.52093854,1595.8,1595.3,15.74242016]
["bitfinex-derivatives","ETHF0:USTF0",1744271865657,3.13449,1595.6,1595.3,20.20423016]
["bitfinex-derivatives","ETHF0:USTF0",1744271865856,1.25395,1595.4,1595.3,14.21761128]
["bitfinex-derivatives","ETHF0:USTF0",1744271866059,1.59303642,1595.4,1595.3,55.01761128]
["bitfinex-derivatives","ETHF0:USTF0",1744271866258,6.57044854,1595.4,1595.3,55.01761128]
["bitfinex-derivatives","ETHF0:USTF0",1744271866461,12.22474854,1595.4,1595.3,55.01761128]
["bitfinex-derivatives","ETHF0:USTF0",1744271866756,10.97079854,1595.4,1595.3,55.01761128]
["bitfinex-derivatives","ETHF0:USTF0",1744271866957,10.97079854,1595.4,1595.3,60.66241128]
["bitfinex-derivatives","ETHF0:USTF0",1744271867257,10.67470392,1595.4,1595.3,60.66241128]
["bitfinex-derivatives","ETHF0:USTF0",1744271867659,12.26716044,1595.4,1595.3,60.66241128]
["bitfinex-derivatives","ETHF0:USTF0",1744271868352,11.01321044,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271868657,11.92865392,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271869153,12.26713031,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271869459,11.92865392,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271869657,10.67470392,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271869857,0.19260392,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271871261,5.62790392,1595.4,1595.3,50.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744271871753,6.88185392,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271871954,12.22037348,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271873663,1.25403,1595.3,1595.2,0.00938055]
["bitfinex-derivatives","ETHF0:USTF0",1744271873958,12.28914956,1595.3,1595.2,0.00938055]
["bitfinex-derivatives","ETHF0:USTF0",1744271874160,17.28914956,1595.3,1595.2,0.00938055]
["bitfinex-derivatives","ETHF0:USTF0",1744271874355,17.48175348,1595.3,1595.2,0.00938055]
["bitfinex-derivatives","ETHF0:USTF0",1744271874559,22.71375348,1595.3,1595.2,0.00938055]
["bitfinex-derivatives","ETHF0:USTF0",1744271876564,1.25434,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271877157,5.0125,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271877350,11.98115,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744271877553,10.73638056,1595.2,1595.0,4.26944608]
["bitfinex-derivatives","ETHF0:USTF0",1744271877754,5.7145,1595.1,1595.0,4.26944608]
["bitfinex-derivatives","ETHF0:USTF0",1744271878062,5.7145,1595.1,1595.0,9.96654608]
["bitfinex-derivatives","ETHF0:USTF0",1744271878263,6.96869,1595.1,1595.0,8.71229608]
["bitfinex-derivatives","ETHF0:USTF0",1744271878463,6.96869,1595.1,1595.0,9.96655608]
["bitfinex-derivatives","ETHF0:USTF0",1744271878959,5.7145,1595.1,1595.0,9.96655608]
["bitfinex-derivatives","ETHF0:USTF0",1744271879160,6.96869,1595.1,1595.0,9.96655608]
["bitfinex-derivatives","ETHF0:USTF0",1744271879954,6.96869,1595.1,1595.0,8.71229608]
["bitfinex-derivatives","ETHF0:USTF0",1744271880260,6.27604056,1595.2,1595.0,9.96655608]
["bitfinex-derivatives","ETHF0:USTF0",1744271880466,1.25419,1595.1,1595.0,3.01519608]
["bitfinex-derivatives","ETHF0:USTF0",1744271880766,1.25419,1595.1,1595.0,8.71229608]
["bitfinex-derivatives","ETHF0:USTF0",1744271880965,6.91169,1595.1,1595.0,3.01519608]
["bitfinex-derivatives","ETHF0:USTF0",1744271881266,1.25434,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271881469,1.59182155,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271881969,17.11142155,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271882362,16.77394,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271884069,16.77394,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271884464,6.14714,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271884667,0.00938056,1595.2,1594.8,8.74778056]
["bitfinex-derivatives","ETHF0:USTF0",1744271884869,1.25423,1595.1,1595.0,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1744271885167,1.25423,1595.1,1595.0,9.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744271885367,1.25423,1595.1,1595.0,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744271885570,1.25423,1595.1,1595.0,9.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744271885762,1.25423,1595.1,1595.0,13.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744271886070,1.25423,1595.1,1595.0,20.58117888]
["bitfinex-derivatives","ETHF0:USTF0",1744271886369,1.26354056,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744271886569,1.26354056,1595.2,1595.1,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1744271887360,0.00938056,1595.2,1595.1,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1744271887869,0.00938056,1595.2,1595.1,17.77140888]
["bitfinex-derivatives","ETHF0:USTF0",1744271888367,1e-08,1595.2,1595.1,17.77140888]
["bitfinex-derivatives","ETHF0:USTF0",1744271889571,7.16747819,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744271889869,7.16747819,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744271890068,7.16747819,1595.8,1595.7,9.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744271890271,7.16747819,1595.8,1595.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271890563,8.42111819,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271890763,14.04551819,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271890964,1.25387,1595.5,1595.4,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271891169,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271893675,6.87824,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271893866,6.87824,1595.6,1595.5,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744271894570,6.87824,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271894571,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271894766,7.10787,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271896982,7.10787,1595.5,1595.4,9.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744271897477,7.10787,1595.5,1595.4,10.40385]
["bitfinex-derivatives","ETHF0:USTF0",1744271897779,15.4032,1595.8,1595.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744271897980,6.74031,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271898385,7.07771762,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271898669,7.07774205,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271899481,7.07770946,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271900276,1.59110946,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271900468,7.31432859,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271900673,6.97691,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271901377,6.97691,1595.7,1595.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1744271901979,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271902384,6.29647,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271902583,12.11127,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271903381,1.25387,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744271903582,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271904584,1.25387,1595.5,1595.4,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744271907579,6.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271907783,1.59127253,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271908082,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271908474,1.59132934,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271910192,1.59134971,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271910784,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271911586,1.59142891,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271914681,1.25403,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271915488,6.90893,1595.3,1595.2,10.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744271915688,6.90893,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271915987,7.24753271,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271916188,6.90893,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271916396,7.2475822,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271916788,6.90893,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271917595,1.25403,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271918000,1.25403,1595.3,1595.2,10.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744271918487,1.25403,1595.3,1595.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744271918688,1.25403,1595.4,1595.2,10.38075]
["bitfinex-derivatives","ETHF0:USTF0",1744271918896,1.25395,1595.4,1595.3,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744271919299,1.59280173,1595.4,1595.3,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744271920905,1.59307804,1595.4,1595.3,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744271923403,1.59307804,1595.4,1595.3,11.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744271924898,1.59307804,1595.4,1595.3,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744271925801,1.59307804,1595.4,1595.3,16.40641888]
["bitfinex-derivatives","ETHF0:USTF0",1744271926098,1.59307804,1595.4,1595.3,17.66044888]
["bitfinex-derivatives","ETHF0:USTF0",1744271926997,1.59307804,1595.4,1595.3,16.40641888]
["bitfinex-derivatives","ETHF0:USTF0",1744271929402,1.59307804,1595.4,1595.3,11.80101888]
["bitfinex-derivatives","ETHF0:USTF0",1744271929603,6.22427804,1595.4,1595.3,11.80101888]
["bitfinex-derivatives","ETHF0:USTF0",1744271929904,1.25403,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271930105,11.99715804,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271931002,1.25419,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271931309,1.59331804,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271931801,6.49971804,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271934813,1.25434,1594.9,1594.8,12.97298184]
["bitfinex-derivatives","ETHF0:USTF0",1744271935009,1.59346804,1594.9,1594.8,12.97298184]
["bitfinex-derivatives","ETHF0:USTF0",1744271935403,6.69366804,1594.9,1594.8,12.97298184]
["bitfinex-derivatives","ETHF0:USTF0",1744271935713,6.69366804,1594.9,1594.8,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271936005,6.35454,1594.9,1594.8,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271936211,12.50503666,1594.9,1594.8,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271937012,12.50494389,1594.9,1594.8,9.76518184]
["bitfinex-derivatives","ETHF0:USTF0",1744271938206,12.50494389,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271938513,1.59304389,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271938713,1.59304389,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271939107,1.59304389,1594.9,1594.8,8.69188056]
["bitfinex-derivatives","ETHF0:USTF0",1744271939316,1.59304389,1594.9,1594.8,5.48408056]
["bitfinex-derivatives","ETHF0:USTF0",1744271939613,7.16294389,1594.9,1594.8,5.48408056]
["bitfinex-derivatives","ETHF0:USTF0",1744271940418,7.16294389,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271940716,7.16277537,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271940909,12.16277537,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271941315,7.16277537,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271941910,7.16258571,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271943615,7.16238836,1594.9,1594.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744271944015,1.25434,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271944416,1.25434,1594.9,1594.8,9.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1744271944912,6.71044,1594.9,1594.8,9.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1744271945315,1.25434,1594.9,1594.8,9.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1744271945516,1.25434,1594.9,1594.8,10.25930056]
["bitfinex-derivatives","ETHF0:USTF0",1744271945816,1.25434,1594.9,1594.8,9.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1744271946225,1.26370056,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744271946426,1.26370056,1595.0,1594.9,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744271947029,6.05174054,1595.0,1594.9,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744271947623,6.05174054,1595.0,1594.9,17.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744271948819,6.05174054,1595.0,1594.9,22.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744271949026,6.05174054,1595.0,1594.9,28.03365888]
["bitfinex-derivatives","ETHF0:USTF0",1744271949027,4.79742054,1595.0,1594.9,28.03365888]
["bitfinex-derivatives","ETHF0:USTF0",1744271949725,4.79742054,1595.0,1594.9,23.03365888]
["bitfinex-derivatives","ETHF0:USTF0",1744271950620,4.79742054,1595.0,1594.9,28.03365888]
["bitfinex-derivatives","ETHF0:USTF0",1744271951818,0.00938056,1595.0,1594.9,28.03365888]
["bitfinex-derivatives","ETHF0:USTF0",1744271953627,4.78803998,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744271953825,4.78803998,1595.3,1595.2,15.63052888]
["bitfinex-derivatives","ETHF0:USTF0",1744271956326,7.17685875,1595.4,1595.2,15.63052888]
["bitfinex-derivatives","ETHF0:USTF0",1744271956327,0.00938056,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744271956625,0.00938056,1595.4,1595.3,11.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744271956822,0.00938056,1595.4,1595.3,16.13443]
["bitfinex-derivatives","ETHF0:USTF0",1744271958125,0.00938056,1595.4,1595.3,22.12104888]
["bitfinex-derivatives","ETHF0:USTF0",1744271959921,1.25403,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271960125,3.47396976,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271960326,3.13548,1595.1,1594.8,9.07358056]
["bitfinex-derivatives","ETHF0:USTF0",1744271960522,1.25434,1594.9,1594.8,9.07358056]
["bitfinex-derivatives","ETHF0:USTF0",1744271960730,1.25434,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271961029,6.99114,1594.9,1594.8,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744271962023,7.32990473,1594.9,1594.8,4.47160056]
["bitfinex-derivatives","ETHF0:USTF0",1744271962325,11.20592,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744271962530,9.9516,1595.0,1594.9,7.11074]
["bitfinex-derivatives","ETHF0:USTF0",1744271962930,11.20586,1595.0,1594.9,7.11074]
["bitfinex-derivatives","ETHF0:USTF0",1744271963127,11.20586,1595.0,1594.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744271963922,7.19474,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744271964118,4.9271,1595.2,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744271964324,6.18127,1595.2,1595.1,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1744271964631,6.18127,1595.2,1595.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744271964927,16.90980998,1595.2,1595.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744271965128,10.96930998,1595.2,1595.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744271965833,4.78803998,1595.2,1595.1,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1744271966132,4.78803998,1595.2,1595.1,11.62289]
["bitfinex-derivatives","ETHF0:USTF0",1744271966525,4.78803998,1595.2,1595.1,17.60950888]
["bitfinex-derivatives","ETHF0:USTF0",1744271967226,6.04214998,1595.2,1595.1,17.60950888]
["bitfinex-derivatives","ETHF0:USTF0",1744271967432,6.04214998,1595.2,1595.1,16.35531888]
["bitfinex-derivatives","ETHF0:USTF0",1744271967632,6.04214998,1595.2,1595.1,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744271967834,11.42374998,1595.2,1595.1,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744271968232,11.42374998,1595.2,1595.1,7.24080888]
["bitfinex-derivatives","ETHF0:USTF0",1744271968427,10.16963998,1595.2,1595.1,7.24080888]
["bitfinex-derivatives","ETHF0:USTF0",1744271968622,11.78135875,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744271968623,0.00938056,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744271968831,0.00938056,1595.4,1595.3,10.44844888]
["bitfinex-derivatives","ETHF0:USTF0",1744271969033,0.00938056,1595.4,1595.3,21.08024888]
["bitfinex-derivatives","ETHF0:USTF0",1744271969329,0.00938056,1595.4,1595.3,26.11814888]
["bitfinex-derivatives","ETHF0:USTF0",1744271969838,1.26333056,1595.4,1595.3,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271970036,1.26333056,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271970331,0.00938056,1595.4,1595.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744271970531,0.00938056,1595.4,1595.3,10.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744271970733,1.26333056,1595.4,1595.3,10.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744271970929,6.95243056,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271971130,16.47413056,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271971527,0.34815102,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271971730,0.00938056,1595.4,1595.3,10.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744271971930,0.00938056,1595.4,1595.3,20.39323]
["bitfinex-derivatives","ETHF0:USTF0",1744271972842,6.72903056,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271973031,7.06780479,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271973439,5.47508056,1595.4,1595.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744271973730,7.06786231,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271973931,16.56936231,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271974235,21.56936231,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271975739,16.56936231,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271976037,16.56936231,1595.4,1595.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744271976730,0.34821231,1595.4,1595.3,10.44844888]
["bitfinex-derivatives","ETHF0:USTF0",1744271976939,0.00938056,1595.4,1595.3,20.61244888]
["bitfinex-derivatives","ETHF0:USTF0",1744271977241,1e-08,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744271977436,1e-08,1595.6,1595.5,45.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744271977636,1e-08,1595.6,1595.5,50.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744271977826,1e-08,1595.6,1595.5,55.76647]
["bitfinex-derivatives","ETHF0:USTF0",1744271978340,1e-08,1595.6,1595.5,61.75308888]
["bitfinex-derivatives","ETHF0:USTF0",1744271981842,0.00938056,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744271982039,0.00938056,1595.7,1595.6,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744271982342,0.00938056,1595.7,1595.6,12.33169]
["bitfinex-derivatives","ETHF0:USTF0",1744271985542,5.62668056,1595.7,1595.6,12.33169]
["bitfinex-derivatives","ETHF0:USTF0",1744271987345,0.00938056,1595.7,1595.6,12.33169]
["bitfinex-derivatives","ETHF0:USTF0",1744271989847,0.00938056,1595.7,1595.6,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744271990045,0.00938056,1595.7,1595.5,49.99441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271990046,6.26314056,1595.7,1595.5,49.99441888]
["bitfinex-derivatives","ETHF0:USTF0",1744271990247,6.78429,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271990450,1.254,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744271990638,5.4819,1595.5,1595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744271990840,5.4819,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744271991250,5.4819,1595.5,1595.4,13.11056888]
["bitfinex-derivatives","ETHF0:USTF0",1744271992753,5.4819,1595.5,1595.4,7.24056888]
["bitfinex-derivatives","ETHF0:USTF0",1744271993345,5.4819,1595.5,1595.4,13.11056888]
["bitfinex-derivatives","ETHF0:USTF0",1744271993649,5.4819,1595.5,1595.4,53.91056888]
["bitfinex-derivatives","ETHF0:USTF0",1744271994751,10.0669,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744271995044,0.00938056,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744271995239,4.99868056,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744271995441,10.49458056,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744271995850,10.49458056,1595.7,1595.6,6.72729]
["bitfinex-derivatives","ETHF0:USTF0",1744271996252,10.49458056,1595.7,1595.6,12.71390888]
["bitfinex-derivatives","ETHF0:USTF0",1744271997052,0.00938056,1595.7,1595.6,12.71390888]
["bitfinex-derivatives","ETHF0:USTF0",1744271997554,0.00938056,1595.7,1595.6,53.51390888]
["bitfinex-derivatives","ETHF0:USTF0",1744272000348,7.16747819,1596.2,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744272000645,12.86137819,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744272001049,5.6939,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744272001352,6.94725,1596.2,1596.0,4.46124]
["bitfinex-derivatives","ETHF0:USTF0",1744272001547,5.0711,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272001853,10.765,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272002754,12.07007819,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272002943,0.00938056,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272003143,5.56188056,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272003345,6.81520056,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272004554,0.00938056,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272004750,5.56188056,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272004955,5.56188056,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272005853,11.81520056,1596.2,1596.1,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272006054,5.9008354,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272006253,10.9008354,1596.2,1596.1,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272006552,10.9008354,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272006758,5.9008354,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272006958,5.56188056,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272007459,0.00938056,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272007848,0.00938056,1596.2,1596.1,15.97261888]
["bitfinex-derivatives","ETHF0:USTF0",1744272008653,0.00938056,1596.2,1596.1,20.97261888]
["bitfinex-derivatives","ETHF0:USTF0",1744272009757,0.00938056,1596.2,1596.1,15.97261888]
["bitfinex-derivatives","ETHF0:USTF0",1744272010155,0.00938056,1596.2,1596.1,10.44781888]
["bitfinex-derivatives","ETHF0:USTF0",1744272010360,1.26270056,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272010755,10.20568056,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272011058,10.20568056,1596.2,1595.9,5.99599944]
["bitfinex-derivatives","ETHF0:USTF0",1744272011059,1.25348,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272011256,1.59220765,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272011457,0.33872765,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272011658,5.25362765,1596.0,1595.9,1.26294056]
["bitfinex-derivatives","ETHF0:USTF0",1744272011960,4.9149,1596.0,1595.9,1.26294056]
["bitfinex-derivatives","ETHF0:USTF0",1744272012161,4.9149,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272012162,11.21750151,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272012463,12.47096237,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272012650,17.47097514,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272012857,17.47095529,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272013157,17.47095857,1596.0,1595.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272013659,1.25371,1595.7,1595.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272014156,1.25387,1595.5,1595.4,14.21752128]
["bitfinex-derivatives","ETHF0:USTF0",1744272014360,7.21773,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272014556,1.25387,1595.5,1595.4,12.96360128]
["bitfinex-derivatives","ETHF0:USTF0",1744272014753,7.21777,1595.5,1595.4,50.55580128]
["bitfinex-derivatives","ETHF0:USTF0",1744272014953,7.21777,1595.5,1595.4,51.80975128]
["bitfinex-derivatives","ETHF0:USTF0",1744272015149,7.21777,1595.5,1595.4,42.05395]
["bitfinex-derivatives","ETHF0:USTF0",1744272015354,7.21777,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272015662,5.9639,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744272015855,7.21777,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744272016053,5.9639,1595.5,1595.4,45.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744272016456,5.099,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744272017753,6.35264,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744272017959,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272018162,6.95881,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272018358,1.25383,1595.6,1595.3,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272018660,1.25383,1595.6,1595.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744272018661,11.82639,1595.6,1595.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744272018860,11.82639,1595.6,1595.3,4.47116056]
["bitfinex-derivatives","ETHF0:USTF0",1744272019059,5.7051,1595.5,1595.3,4.47116056]
["bitfinex-derivatives","ETHF0:USTF0",1744272019360,6.95899,1595.5,1595.3,4.47116056]
["bitfinex-derivatives","ETHF0:USTF0",1744272019861,5.7051,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744272020057,5.099,1595.8,1595.4,15.00538888]
["bitfinex-derivatives","ETHF0:USTF0",1744272020362,5.7051,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272020561,5.90965,1596.0,1595.8,46.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744272020562,1.25348,1596.0,1595.8,46.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744272020870,18.95563819,1596.1,1595.9,10.34526]
["bitfinex-derivatives","ETHF0:USTF0",1744272021057,18.95563819,1596.1,1596.0,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744272021464,7.16747819,1596.1,1596.0,7.04608]
["bitfinex-derivatives","ETHF0:USTF0",1744272022165,8.42087819,1596.1,1596.0,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744272022359,12.69127819,1596.1,1596.0,7.04608]
["bitfinex-derivatives","ETHF0:USTF0",1744272022556,1.25348,1596.0,1595.9,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272022764,5.5238,1596.0,1595.9,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272022963,1.25346,1596.1,1595.9,10.44795888]
["bitfinex-derivatives","ETHF0:USTF0",1744272023264,6.77726,1596.1,1595.9,16.24055888]
["bitfinex-derivatives","ETHF0:USTF0",1744272023465,1.25348,1596.0,1595.9,14.98701888]
["bitfinex-derivatives","ETHF0:USTF0",1744272023666,6.77728,1596.0,1595.9,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272023965,4.66548056,1596.2,1595.9,14.98701888]
["bitfinex-derivatives","ETHF0:USTF0",1744272024166,10.32488056,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272024366,11.57820056,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272025566,10.32488056,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272025767,0.00938056,1596.2,1596.1,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744272025990,0.00938056,1596.2,1596.1,15.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744272026163,0.00938056,1596.2,1596.1,21.19251888]
["bitfinex-derivatives","ETHF0:USTF0",1744272026667,0.00938056,1596.2,1596.1,61.99251888]
["bitfinex-derivatives","ETHF0:USTF0",1744272027563,5.6e-07,1596.2,1596.1,61.99251888]
["bitfinex-derivatives","ETHF0:USTF0",1744272027758,7.16747819,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272027959,7.16747819,1596.6,1596.5,10.44750888]
["bitfinex-derivatives","ETHF0:USTF0",1744272028164,7.16747819,1596.6,1596.5,15.44750888]
["bitfinex-derivatives","ETHF0:USTF0",1744272028365,7.16747819,1596.6,1596.5,56.24750888]
["bitfinex-derivatives","ETHF0:USTF0",1744272028569,7.16747819,1596.6,1596.5,61.88470888]
["bitfinex-derivatives","ETHF0:USTF0",1744272029165,7.16747819,1596.6,1596.5,56.88470888]
["bitfinex-derivatives","ETHF0:USTF0",1744272029462,7.16747819,1596.6,1596.5,61.88470888]
["bitfinex-derivatives","ETHF0:USTF0",1744272029869,7.16747819,1596.6,1596.5,56.88470888]
["bitfinex-derivatives","ETHF0:USTF0",1744272030060,0.00938056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272030670,0.00938056,1596.7,1596.6,6.75531]
["bitfinex-derivatives","ETHF0:USTF0",1744272030869,0.00938056,1596.7,1596.6,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744272031073,0.00938056,1596.7,1596.6,52.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744272031264,0.00938056,1596.7,1596.6,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744272031463,0.00938056,1596.7,1596.6,58.54192888]
["bitfinex-derivatives","ETHF0:USTF0",1744272033462,0.00938056,1596.7,1596.6,53.54192888]
["bitfinex-derivatives","ETHF0:USTF0",1744272033664,0.00938056,1596.7,1596.6,58.66992888]
["bitfinex-derivatives","ETHF0:USTF0",1744272034772,0.00938056,1596.7,1596.6,53.54192888]
["bitfinex-derivatives","ETHF0:USTF0",1744272035568,1.26231056,1596.7,1596.6,46.78661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272035762,1.26231056,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272036068,5.00938056,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272036271,1.25309,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272036464,5.8155,1596.6,1596.4,40.80938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272036666,5.8155,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744272036868,0.00938056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272037573,0.00938056,1596.7,1596.6,6.72211]
["bitfinex-derivatives","ETHF0:USTF0",1744272038266,5.82488056,1596.7,1596.6,6.72211]
["bitfinex-derivatives","ETHF0:USTF0",1744272039075,7.07786056,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272039275,5.82488056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272039470,5.82488056,1596.7,1596.6,42.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744272039777,0.00938056,1596.7,1596.6,47.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744272040175,0.00938056,1596.7,1596.6,53.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1744272042683,1.25301,1596.6,1596.5,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272042882,6.81341,1596.6,1596.5,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272043076,6.81341,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272043674,11.81341,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272044281,1.25309,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272044478,6.81349,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272044678,11.81349,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272045583,6.81349,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272045785,5.5604,1596.5,1596.4,1.26254056]
["bitfinex-derivatives","ETHF0:USTF0",1744272045984,5.5604,1596.5,1596.4,9.59834056]
["bitfinex-derivatives","ETHF0:USTF0",1744272046384,9.41848056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272046777,9.41848056,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272047282,0.00938056,1596.7,1596.6,10.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744272047977,0.00938056,1596.7,1596.6,51.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744272049186,0.00938056,1596.7,1596.6,49.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744272049386,1.26231056,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272049585,17.09025493,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272050286,17.09048166,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272051280,12.09048166,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272051481,17.09048166,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272051775,1.25304,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272051980,6.0335711,1596.6,1596.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1744272052590,7.2865811,1596.6,1596.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1744272052984,1.25309,1596.5,1596.4,47.19051056]
["bitfinex-derivatives","ETHF0:USTF0",1744272053187,6.0340086,1596.5,1596.4,50.39831056]
["bitfinex-derivatives","ETHF0:USTF0",1744272053488,6.03415733,1596.5,1596.4,50.39831056]
["bitfinex-derivatives","ETHF0:USTF0",1744272053687,7.28723615,1596.5,1596.4,49.14518056]
["bitfinex-derivatives","ETHF0:USTF0",1744272054085,12.28723615,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272055587,12.28715831,1596.5,1596.4,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272056289,7.28715831,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272056591,5.6955,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272057594,0.00938056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272057891,1.26231056,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272058094,6.76741056,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272058291,5.51448056,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272058787,6.76741056,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272059287,6.76741056,1596.7,1596.6,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744272059490,6.76741056,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272059790,5.51448056,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272059989,6.76741056,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272060385,1.25309,1596.5,1596.4,9.20379944]
["bitfinex-derivatives","ETHF0:USTF0",1744272060691,11.62636,1596.6,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272060892,6.66309,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272061087,11.61619,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272061287,11.95472766,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272062079,11.95469786,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272062593,10.70160786,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272062785,11.95469786,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272063396,16.95469786,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272063691,11.95469786,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272063894,11.95495623,1596.5,1596.4,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272067485,11.95495623,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272067685,10.70186623,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272068097,5.74876623,1596.5,1596.4,4.47034056]
["bitfinex-derivatives","ETHF0:USTF0",1744272068297,5.74876623,1596.5,1596.4,10.09634056]
["bitfinex-derivatives","ETHF0:USTF0",1744272068492,7.00185623,1596.5,1596.4,10.09634056]
["bitfinex-derivatives","ETHF0:USTF0",1744272068696,5.74876623,1596.5,1596.4,10.09634056]
["bitfinex-derivatives","ETHF0:USTF0",1744272068991,0.33876623,1596.5,1596.4,16.08295944]
["bitfinex-derivatives","ETHF0:USTF0",1744272069784,6.18972056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272069987,6.52847909,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272070185,1.25309,1596.5,1596.4,7.24913944]
["bitfinex-derivatives","ETHF0:USTF0",1744272070394,1.59185853,1596.5,1596.4,13.10793944]
["bitfinex-derivatives","ETHF0:USTF0",1744272070596,1.59185853,1596.5,1596.4,11.85479944]
["bitfinex-derivatives","ETHF0:USTF0",1744272070796,1.59185853,1596.5,1596.4,5.99599944]
["bitfinex-derivatives","ETHF0:USTF0",1744272071195,1.59185853,1596.5,1596.4,13.10795944]
["bitfinex-derivatives","ETHF0:USTF0",1744272071495,1.59185853,1596.5,1596.4,11.85479944]
["bitfinex-derivatives","ETHF0:USTF0",1744272071693,1.59185853,1596.5,1596.4,13.10795944]
["bitfinex-derivatives","ETHF0:USTF0",1744272071997,1.59185853,1596.5,1596.4,11.85479944]
["bitfinex-derivatives","ETHF0:USTF0",1744272072400,1.59185853,1596.5,1596.4,5.86818056]
["bitfinex-derivatives","ETHF0:USTF0",1744272072591,1.59185853,1596.5,1596.4,7.12134056]
["bitfinex-derivatives","ETHF0:USTF0",1744272072993,1.59185853,1596.5,1596.4,5.86818056]
["bitfinex-derivatives","ETHF0:USTF0",1744272074002,1.59185853,1596.5,1596.4,7.12134056]
["bitfinex-derivatives","ETHF0:USTF0",1744272074303,0.33876853,1596.5,1596.4,7.12134056]
["bitfinex-derivatives","ETHF0:USTF0",1744272074599,0.33945045,1596.5,1596.4,10.86818056]
["bitfinex-derivatives","ETHF0:USTF0",1744272074792,0.33946499,1596.6,1596.4,14.00108056]
["bitfinex-derivatives","ETHF0:USTF0",1744272074993,1.26231056,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272075199,0.34884932,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272075505,1.60177932,1596.7,1596.6,7.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744272076001,0.34884932,1596.7,1596.6,7.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744272076394,1.60177932,1596.7,1596.6,7.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744272076594,1.60177932,1596.7,1596.5,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744272076595,1.25301,1596.6,1596.5,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744272076893,1.59247876,1596.6,1596.5,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744272077094,1.5924745,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272077294,1.5924745,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744272077703,1.5924745,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272077902,1.5924745,1596.6,1596.5,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744272078403,7.2927745,1596.6,1596.5,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744272079099,1.25309,1596.5,1596.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272079406,11.9314545,1596.5,1596.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272079703,16.9314545,1596.5,1596.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272080106,22.7654545,1596.5,1596.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272081202,1.25348,1596.0,1595.9,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744272081393,9.9147445,1596.0,1595.9,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744272081595,14.9147445,1596.0,1595.9,9.75580128]
["bitfinex-derivatives","ETHF0:USTF0",1744272081797,19.6230445,1596.0,1595.9,2.92568185]
["bitfinex-derivatives","ETHF0:USTF0",1744272082001,1.25356,1595.9,1595.8,14.68037754]
["bitfinex-derivatives","ETHF0:USTF0",1744272082195,7.4644245,1595.9,1595.8,2.9953181]
["bitfinex-derivatives","ETHF0:USTF0",1744272082400,12.4644245,1595.9,1595.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272082610,12.46348968,1595.9,1595.8,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272083708,12.46348968,1595.9,1595.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272083906,18.29748968,1595.9,1595.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272084910,28.81735487,1595.9,1595.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272087426,1.25419,1595.1,1595.0,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744272087820,1.25419,1595.1,1595.0,13.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744272088223,1.25419,1595.1,1595.0,8.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744272088927,1.25419,1595.1,1595.0,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744272089125,1.26355056,1595.2,1595.0,6.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744272089330,1.25419,1595.1,1595.0,6.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744272089534,1.25419,1595.1,1595.0,9.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744272089727,1.25419,1595.1,1595.0,14.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744272090233,1.25419,1595.1,1595.0,13.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744272090824,1.25419,1595.1,1595.0,8.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744272091022,1.25426,1595.0,1594.9,40.80938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272092235,1.25426,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272092529,4.46206,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272092736,19.38606,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272092931,24.38606,1595.0,1594.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272093232,30.3957099,1595.0,1594.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272094125,36.2297099,1595.0,1594.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272094526,1.25497,1594.1,1594.0,14.04871888]
["bitfinex-derivatives","ETHF0:USTF0",1744272094727,1.25497,1594.1,1594.0,48.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744272095034,1.25497,1594.1,1594.0,53.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744272095529,1.25497,1594.1,1594.0,50.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744272095727,1.25497,1594.1,1594.0,56.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744272095933,7.12343056,1594.2,1594.0,57.63175]
["bitfinex-derivatives","ETHF0:USTF0",1744272096129,1.26433056,1594.2,1594.0,52.63175]
["bitfinex-derivatives","ETHF0:USTF0",1744272096333,0.00938056,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744272096833,1.25463,1594.6,1594.2,3.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744272097029,1.25463,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744272097226,1.25463,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272097424,16.35907,1595.0,1594.6,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744272097624,16.35907,1595.0,1594.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744272097625,1.25445,1594.8,1594.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744272098235,1.25458,1594.6,1594.5,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272098435,1.2546,1594.6,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744272098735,1.25455,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744272098934,1.25455,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744272099331,1.2545,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744272099523,1.2545,1594.8,1594.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744272099729,1.26377056,1594.9,1594.7,6.65754]
["bitfinex-derivatives","ETHF0:USTF0",1744272099929,1.26377056,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744272100236,1.26377056,1594.9,1594.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744272102544,6.80797056,1594.9,1594.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744272102944,1.26372056,1594.9,1594.8,5.91602]
["bitfinex-derivatives","ETHF0:USTF0",1744272103239,0.00938056,1594.9,1594.8,9.12382]
["bitfinex-derivatives","ETHF0:USTF0",1744272103446,0.00938056,1594.9,1594.8,14.12382]
["bitfinex-derivatives","ETHF0:USTF0",1744272103742,1.26372056,1594.9,1594.8,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744272104242,1.25442,1594.8,1594.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744272104440,7.09752,1594.8,1594.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744272105041,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272105240,7.0976,1594.7,1594.6,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744272106548,7.0976,1594.7,1594.6,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744272107247,0.33593679,1594.7,1594.6,6.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744272107441,0.00938056,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744272107841,0.00938056,1594.9,1594.8,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744272108045,1.26372056,1594.9,1594.8,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744272108338,0.00938056,1594.9,1594.8,11.89553888]
["bitfinex-derivatives","ETHF0:USTF0",1744272108532,0.00938056,1594.9,1594.8,16.89553888]
["bitfinex-derivatives","ETHF0:USTF0",1744272109432,6.36209,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744272109738,4.72986179,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744272110046,4.72986179,1595.4,1595.3,11.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744272110246,4.72986179,1595.4,1595.3,16.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744272110442,4.72986179,1595.4,1595.3,57.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744272110846,0.00938056,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744272111044,0.00938056,1595.5,1595.4,15.09725]
["bitfinex-derivatives","ETHF0:USTF0",1744272111239,0.00938056,1595.5,1595.4,20.09725]
["bitfinex-derivatives","ETHF0:USTF0",1744272111440,7.15496114,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272111641,7.15496114,1595.6,1595.5,6.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744272111836,7.15496114,1595.6,1595.5,11.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744272112344,1.25361,1595.9,1595.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744272112643,13.49653114,1596.0,1595.6,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272112840,1.25364,1595.8,1595.7,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744272113045,1.59075908,1595.8,1595.7,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744272113640,7.33255908,1595.8,1595.7,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744272113837,7.33244745,1595.8,1595.7,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744272114647,1.25371,1595.7,1595.6,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272114848,7.33251745,1595.7,1595.6,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272115542,7.33217619,1595.7,1595.6,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272116341,1.25387,1595.5,1595.4,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744272116539,3.13455,1595.6,1595.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272116742,3.13434,1595.7,1595.2,6.83263056]
["bitfinex-derivatives","ETHF0:USTF0",1744272116942,1.25395,1595.4,1595.3,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744272119649,1.25403,1595.3,1595.2,5.57858056]
["bitfinex-derivatives","ETHF0:USTF0",1744272119953,7.06493,1595.3,1595.2,5.57858056]
["bitfinex-derivatives","ETHF0:USTF0",1744272120451,1.25403,1595.3,1595.2,5.57858056]
["bitfinex-derivatives","ETHF0:USTF0",1744272121155,1.59024665,1595.3,1595.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272121541,11.69624665,1595.3,1595.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272121741,25.47934665,1595.3,1595.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272123854,20.47934665,1595.3,1595.2,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272125052,20.47934665,1595.3,1595.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272125556,1.25426,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272125756,1.25434,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272125954,1.25442,1594.8,1594.7,11.91551888]
["bitfinex-derivatives","ETHF0:USTF0",1744272126156,7.1326,1594.9,1594.7,53.97001888]
["bitfinex-derivatives","ETHF0:USTF0",1744272126351,12.9507,1595.3,1594.7,53.97001888]
["bitfinex-derivatives","ETHF0:USTF0",1744272126352,16.08579,1595.3,1594.8,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744272126557,1.2543,1595.0,1594.9,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744272126749,1.2543,1595.0,1594.9,5.93828056]
["bitfinex-derivatives","ETHF0:USTF0",1744272126951,1.2543,1595.0,1594.9,7.19262056]
["bitfinex-derivatives","ETHF0:USTF0",1744272127153,1.2543,1595.0,1594.9,10.93828056]
["bitfinex-derivatives","ETHF0:USTF0",1744272127962,1.2543,1595.0,1594.9,5.93828056]
["bitfinex-derivatives","ETHF0:USTF0",1744272128259,1.25426,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272128449,1.25426,1595.0,1594.9,5.59778056]
["bitfinex-derivatives","ETHF0:USTF0",1744272129156,1.59160974,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272129453,6.68558367,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272129653,11.68558367,1595.0,1594.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272129857,17.22618367,1595.0,1594.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272131657,1.25466,1594.5,1594.4,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272131855,1.25482,1594.3,1594.2,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744272132159,1.25482,1594.3,1594.2,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744272132363,1.25482,1594.3,1594.2,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744272132554,1.25497,1594.1,1594.0,16.02321888]
["bitfinex-derivatives","ETHF0:USTF0",1744272132756,1.25497,1594.1,1594.0,21.90991888]
["bitfinex-derivatives","ETHF0:USTF0",1744272132955,1.25497,1594.1,1594.0,26.90991888]
["bitfinex-derivatives","ETHF0:USTF0",1744272133463,1.25497,1594.1,1594.0,21.90991888]
["bitfinex-derivatives","ETHF0:USTF0",1744272134071,1.25497,1594.1,1594.0,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272134252,1.25497,1594.1,1594.0,11.79051888]
["bitfinex-derivatives","ETHF0:USTF0",1744272136251,1.25497,1594.1,1594.0,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272136955,1.25505,1594.0,1593.9,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272137762,1.25505,1594.0,1593.9,8.93908056]
["bitfinex-derivatives","ETHF0:USTF0",1744272138258,1.25505,1594.0,1593.9,3.21718056]
["bitfinex-derivatives","ETHF0:USTF0",1744272138464,1.25505,1594.0,1593.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272138869,7.12501462,1594.0,1593.9,0.00938056]
["bitfinex-derivatives","ETHF0:USTF0",1744272139364,12.12475022,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272139562,7.12475022,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272139751,12.12475022,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272140964,16.74195022,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272141463,11.40665,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272142066,11.74181998,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272142272,16.74181998,1594.0,1593.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272142859,1.25552,1593.4,1593.3,19.78481888]
["bitfinex-derivatives","ETHF0:USTF0",1744272143059,1.25584,1593.0,1592.9,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272143270,1.25584,1593.0,1592.9,10.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744272143963,5.6675,1593.1,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744272143964,0.00941029,1593.1,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744272144165,0.00941029,1593.1,1593.0,12.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744272145870,0.00941029,1593.1,1593.0,52.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744272147873,1.25545,1593.5,1593.4,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744272148077,1.25545,1593.5,1593.4,9.19441888]
["bitfinex-derivatives","ETHF0:USTF0",1744272148673,1.25545,1593.5,1593.4,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272149172,1.25545,1593.5,1593.4,11.17081888]
["bitfinex-derivatives","ETHF0:USTF0",1744272150369,1.25545,1593.5,1593.4,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272150675,1.2556,1593.3,1593.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744272150867,1.2556,1593.3,1593.2,13.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744272151477,5.4949,1593.4,1593.2,13.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744272151478,1.25553,1593.4,1593.2,13.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744272151663,1.25553,1593.4,1593.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744272151869,1.25549,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744272152171,1.25549,1593.5,1593.3,11.38245]
["bitfinex-derivatives","ETHF0:USTF0",1744272152373,8.71211029,1593.6,1593.3,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744272152578,5.50431029,1593.6,1593.4,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744272152781,0.00941029,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744272152972,0.00941029,1593.6,1593.5,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1744272153280,1.26478029,1593.6,1593.5,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744272153477,1.26478029,1593.6,1593.5,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1744272154076,0.00941029,1593.6,1593.5,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1744272154978,0.00941029,1593.6,1593.5,11.30775]
["bitfinex-derivatives","ETHF0:USTF0",1744272155479,0.00941029,1593.6,1593.5,17.29436888]
["bitfinex-derivatives","ETHF0:USTF0",1744272156374,0.00941029,1593.6,1593.5,12.29436888]
["bitfinex-derivatives","ETHF0:USTF0",1744272156570,1.26478029,1593.6,1593.5,11.03891888]
["bitfinex-derivatives","ETHF0:USTF0",1744272156977,4.47258029,1593.6,1593.5,11.03891888]
["bitfinex-derivatives","ETHF0:USTF0",1744272157289,1.25552,1593.4,1593.3,10.92931888]
["bitfinex-derivatives","ETHF0:USTF0",1744272157582,1.25552,1593.4,1593.3,16.26871888]
["bitfinex-derivatives","ETHF0:USTF0",1744272158182,5.4015,1593.5,1593.3,17.52431888]
["bitfinex-derivatives","ETHF0:USTF0",1744272158384,0.00941029,1593.6,1593.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744272158573,0.00941029,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272158770,1.60163224,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272158975,1.60165467,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272159275,6.67995467,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272159580,6.68022236,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272160079,6.68026236,1593.6,1593.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744272160281,0.00941029,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744272160477,0.34680704,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272161084,0.34684892,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272161276,0.34688766,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272162075,1.60225766,1593.6,1593.5,11.27751888]
["bitfinex-derivatives","ETHF0:USTF0",1744272162476,1.60225766,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272162683,0.34688766,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272163182,0.34747476,1593.6,1593.5,12.53296888]
["bitfinex-derivatives","ETHF0:USTF0",1744272163779,1.25512,1594.0,1593.5,16.27751888]
["bitfinex-derivatives","ETHF0:USTF0",1744272163978,0.33828323,1593.9,1593.8,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1744272164788,0.33828323,1593.9,1593.8,10.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744272165582,0.00941029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744272165789,0.34797285,1594.0,1593.9,12.78004888]
["bitfinex-derivatives","ETHF0:USTF0",1744272166688,1.60307777,1594.0,1593.9,12.78004888]
["bitfinex-derivatives","ETHF0:USTF0",1744272166893,1.60307777,1594.0,1593.9,11.52491888]
["bitfinex-derivatives","ETHF0:USTF0",1744272169486,1.60307777,1594.0,1593.9,5.98661888]
["bitfinex-derivatives","ETHF0:USTF0",1744272169988,0.34802777,1594.0,1593.7,16.66252917]
["bitfinex-derivatives","ETHF0:USTF0",1744272170189,1.25521,1593.8,1593.7,19.87032917]
["bitfinex-derivatives","ETHF0:USTF0",1744272170388,1.59376219,1593.8,1593.7,11.57652917]
["bitfinex-derivatives","ETHF0:USTF0",1744272170691,6.87946219,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272172095,6.87945179,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272172984,1.25552,1593.4,1593.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744272173179,1.59406179,1593.4,1593.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744272173395,1.59406179,1593.4,1593.3,50.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744272174896,1.59406179,1593.4,1593.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744272175195,6.82096179,1593.4,1593.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744272175695,1.2556,1593.3,1593.2,9.20382917]
["bitfinex-derivatives","ETHF0:USTF0",1744272175895,6.82104179,1593.3,1593.2,5.99602917]
["bitfinex-derivatives","ETHF0:USTF0",1744272176094,6.82104179,1593.3,1593.2,46.79602917]
["bitfinex-derivatives","ETHF0:USTF0",1744272176496,6.82104179,1593.3,1593.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272177396,15.02884179,1593.3,1593.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272177702,1.25615,1592.6,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272177892,1.59469179,1592.6,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272178799,6.78599179,1592.6,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272178994,0.33854179,1592.6,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272179300,0.00941029,1592.7,1592.5,11.00660888]
["bitfinex-derivatives","ETHF0:USTF0",1744272179688,1.59393943,1592.6,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272179902,1.26551029,1592.7,1592.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272180098,0.00941029,1592.7,1592.6,12.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1744272180298,0.00941029,1592.7,1592.6,27.18875888]
["bitfinex-derivatives","ETHF0:USTF0",1744272180509,0.00941029,1592.7,1592.6,32.27575888]
["bitfinex-derivatives","ETHF0:USTF0",1744272180708,1.25577,1593.1,1592.9,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744272181007,9.24346,1593.3,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744272181199,1.25556,1593.4,1593.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744272181400,1.25556,1593.4,1593.3,11.00660888]
["bitfinex-derivatives","ETHF0:USTF0",1744272181607,7.15496114,1593.6,1593.3,15.46994888]
["bitfinex-derivatives","ETHF0:USTF0",1744272181807,1.60292808,1593.5,1593.4,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272182011,0.34744808,1593.5,1593.4,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272182207,0.00941029,1593.5,1593.4,22.33952888]
["bitfinex-derivatives","ETHF0:USTF0",1744272182605,7.15496114,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744272182910,7.15496114,1593.6,1593.5,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1744272183111,7.15496114,1593.6,1593.5,55.39565]
["bitfinex-derivatives","ETHF0:USTF0",1744272183313,7.15496114,1593.6,1593.5,71.37895888]
["bitfinex-derivatives","ETHF0:USTF0",1744272183511,1.83978173,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744272183711,1.83978173,1593.7,1593.6,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744272183913,3.09507173,1593.7,1593.6,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744272184312,1.25537,1593.6,1593.5,51.86520888]
["bitfinex-derivatives","ETHF0:USTF0",1744272184513,6.07487,1593.6,1593.5,56.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1744272185408,6.41297813,1593.6,1593.5,46.77720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272185608,6.41301699,1593.6,1593.5,46.77720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272185815,6.07487,1593.6,1593.5,51.84270888]
["bitfinex-derivatives","ETHF0:USTF0",1744272186115,6.41301115,1593.6,1593.5,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272186502,1.25545,1593.5,1593.4,45.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744272186707,6.62923957,1593.5,1593.4,45.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744272187113,1.25552,1593.4,1593.3,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272187411,11.50900957,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272187610,1.25584,1593.0,1592.9,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272187811,1.25584,1593.0,1592.9,11.04270888]
["bitfinex-derivatives","ETHF0:USTF0",1744272188114,8.2434,1593.3,1592.9,51.84270888]
["bitfinex-derivatives","ETHF0:USTF0",1744272188416,0.33805108,1593.2,1593.0,6.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744272188609,8.1974,1593.3,1593.1,6.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744272188809,9.453,1593.3,1593.2,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744272189011,8.97236,1593.7,1593.2,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744272189012,3.2078,1593.7,1593.2,10.98110888]
["bitfinex-derivatives","ETHF0:USTF0",1744272189307,6.58301231,1593.6,1593.4,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744272189512,1.25538,1593.6,1593.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744272189712,1.25534,1593.7,1593.5,6.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744272189917,1.25534,1593.7,1593.6,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744272190217,11.17210245,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272190406,11.17210245,1593.7,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272190407,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272190613,1.59377584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272191026,6.59377584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272191321,14.75617584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272191521,19.83117584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272191716,14.83117584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272192420,1.25609,1592.7,1592.5,15.88715532]
["bitfinex-derivatives","ETHF0:USTF0",1744272192624,1.25609,1592.7,1592.6,10.76660888]
["bitfinex-derivatives","ETHF0:USTF0",1744272192922,1.59362687,1592.7,1592.6,10.76660888]
["bitfinex-derivatives","ETHF0:USTF0",1744272193421,8.2828,1593.0,1592.6,12.02275888]
["bitfinex-derivatives","ETHF0:USTF0",1744272193617,0.00941029,1592.8,1592.7,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1744272193822,0.00941029,1592.8,1592.7,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1744272194327,0.00941029,1592.8,1592.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744272194524,0.00941029,1592.8,1592.7,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1744272195225,0.00941029,1592.8,1592.7,15.44107888]
["bitfinex-derivatives","ETHF0:USTF0",1744272195819,0.00941029,1592.8,1592.7,56.24107888]
["bitfinex-derivatives","ETHF0:USTF0",1744272197227,3.2078,1593.5,1593.2,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744272197527,1.25548,1593.5,1593.3,7.23279888]
["bitfinex-derivatives","ETHF0:USTF0",1744272197725,1.25548,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744272198029,14.65553375,1593.8,1593.3,12.32400888]
["bitfinex-derivatives","ETHF0:USTF0",1744272198229,0.33775521,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744272198419,1.6024555,1593.7,1593.6,10.76210888]
["bitfinex-derivatives","ETHF0:USTF0",1744272198725,0.3471655,1593.7,1593.6,12.01747888]
["bitfinex-derivatives","ETHF0:USTF0",1744272198932,0.00941029,1593.7,1593.6,12.01747888]
["bitfinex-derivatives","ETHF0:USTF0",1744272199230,1.60255597,1593.7,1593.6,12.01747888]
["bitfinex-derivatives","ETHF0:USTF0",1744272199423,1.60255597,1593.7,1593.6,10.76210888]
["bitfinex-derivatives","ETHF0:USTF0",1744272200122,0.34726597,1593.7,1593.6,12.01747888]
["bitfinex-derivatives","ETHF0:USTF0",1744272200425,0.00941029,1593.7,1593.6,15.22527888]
["bitfinex-derivatives","ETHF0:USTF0",1744272200620,1.26470029,1593.7,1593.6,13.96990888]
["bitfinex-derivatives","ETHF0:USTF0",1744272200826,6.76484377,1593.7,1593.6,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272201018,6.76484377,1593.7,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272201019,1.25545,1593.5,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272201214,1.59339348,1593.5,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272202730,6.75559348,1593.5,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272203229,0.33794348,1593.5,1593.4,7.24213917]
["bitfinex-derivatives","ETHF0:USTF0",1744272203433,6.47211,1593.6,1593.4,7.24213917]
["bitfinex-derivatives","ETHF0:USTF0",1744272203623,6.29937029,1593.7,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272203827,0.00941029,1593.7,1593.4,5.98661917]
["bitfinex-derivatives","ETHF0:USTF0",1744272204130,0.00941029,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744272204326,0.00941029,1593.7,1593.6,7.23257888]
["bitfinex-derivatives","ETHF0:USTF0",1744272204528,0.00941029,1593.7,1593.6,12.25457888]
["bitfinex-derivatives","ETHF0:USTF0",1744272204730,0.00941029,1593.7,1593.6,17.25457888]
["bitfinex-derivatives","ETHF0:USTF0",1744272205324,5.95617,1594.3,1593.8,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744272205524,15.61641375,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744272205737,15.95410329,1594.4,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744272206033,9.57953375,1594.1,1594.0,9.42095]
["bitfinex-derivatives","ETHF0:USTF0",1744272207726,9.57953375,1594.1,1594.0,20.39815888]
["bitfinex-derivatives","ETHF0:USTF0",1744272208130,9.57953375,1594.1,1594.0,25.36645888]
["bitfinex-derivatives","ETHF0:USTF0",1744272210041,0.00941029,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744272210330,0.00941029,1594.2,1594.1,6.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744272210731,1.26430029,1594.2,1594.1,6.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744272210932,1.25497,1594.1,1594.0,9.18500888]
["bitfinex-derivatives","ETHF0:USTF0",1744272211233,0.00941029,1594.2,1594.0,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272211234,1.26437029,1594.2,1594.0,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272211428,1.26437029,1594.2,1594.0,7.23219888]
["bitfinex-derivatives","ETHF0:USTF0",1744272211627,0.00941029,1594.2,1594.0,12.41279888]
["bitfinex-derivatives","ETHF0:USTF0",1744272211827,1.26437029,1594.2,1594.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744272212029,1.26437029,1594.2,1594.1,6.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744272212735,0.00941029,1594.2,1594.1,6.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744272213138,0.00941029,1594.2,1594.1,12.41277888]
["bitfinex-derivatives","ETHF0:USTF0",1744272214137,0.00941029,1594.2,1594.1,17.48577888]
["bitfinex-derivatives","ETHF0:USTF0",1744272215740,4.6141,1594.9,1594.6,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744272215927,6.35402,1594.8,1594.7,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272216234,5.0996,1594.8,1594.7,7.22229859]
["bitfinex-derivatives","ETHF0:USTF0",1744272216419,4.7193,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744272216621,15.93345375,1595.0,1594.8,6.53202]
["bitfinex-derivatives","ETHF0:USTF0",1744272216834,14.67913375,1595.0,1594.9,7.22213859]
["bitfinex-derivatives","ETHF0:USTF0",1744272217034,9.57953375,1595.0,1594.9,12.49973859]
["bitfinex-derivatives","ETHF0:USTF0",1744272217337,9.57953375,1595.0,1594.9,15.70753859]
["bitfinex-derivatives","ETHF0:USTF0",1744272218035,1.26363029,1595.1,1594.9,15.70747859]
["bitfinex-derivatives","ETHF0:USTF0",1744272218229,1.26363029,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744272218230,6.36320029,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744272218430,6.36320029,1595.1,1595.0,7.22205859]
["bitfinex-derivatives","ETHF0:USTF0",1744272218634,5.10901029,1595.1,1595.0,12.42805859]
["bitfinex-derivatives","ETHF0:USTF0",1744272219026,0.00941029,1595.1,1595.0,12.42805859]
["bitfinex-derivatives","ETHF0:USTF0",1744272219428,1.26360029,1595.1,1595.0,11.17379859]
["bitfinex-derivatives","ETHF0:USTF0",1744272219630,0.00941029,1595.1,1595.0,12.42805859]
["bitfinex-derivatives","ETHF0:USTF0",1744272219927,1.26360029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272220128,6.48220029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272221331,6.48220029,1595.1,1595.0,46.76779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272222338,6.48220029,1595.1,1595.0,48.02205859]
["bitfinex-derivatives","ETHF0:USTF0",1744272222638,6.48220029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272222831,11.48220029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272223239,1.25442,1594.8,1594.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272223632,6.25442,1594.8,1594.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272224032,1.25442,1594.8,1594.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272224331,6.49622,1594.8,1594.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272226734,5.2418,1594.8,1594.7,7.23170888]
["bitfinex-derivatives","ETHF0:USTF0",1744272227034,6.49622,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272229927,4.8864,1594.9,1594.7,10.85920888]
["bitfinex-derivatives","ETHF0:USTF0",1744272230128,1.25442,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272230739,6.04372,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272231339,6.04372,1594.8,1594.7,11.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1744272231539,1.25442,1594.8,1594.7,11.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1744272231739,1.25442,1594.8,1594.7,12.31650888]
["bitfinex-derivatives","ETHF0:USTF0",1744272231939,1.25442,1594.8,1594.7,11.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1744272232135,6.09262,1594.8,1594.7,11.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1744272232342,6.09262,1594.8,1594.7,12.31650888]
["bitfinex-derivatives","ETHF0:USTF0",1744272232838,6.09262,1594.8,1594.7,11.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1744272233038,6.09262,1594.8,1594.7,12.31650888]
["bitfinex-derivatives","ETHF0:USTF0",1744272233341,4.92321029,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744272233638,0.00941029,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272233836,0.00941029,1595.1,1595.0,15.49085859]
["bitfinex-derivatives","ETHF0:USTF0",1744272234238,0.00941029,1595.1,1595.0,20.46035859]
["bitfinex-derivatives","ETHF0:USTF0",1744272236055,1.26360029,1595.1,1595.0,17.25255859]
["bitfinex-derivatives","ETHF0:USTF0",1744272236244,1.26360029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272236445,1.60186663,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272236744,1.26360029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272236944,0.00941029,1595.1,1595.0,7.22205859]
["bitfinex-derivatives","ETHF0:USTF0",1744272237146,0.00941029,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272237342,0.00941029,1595.1,1595.0,15.18565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272238048,0.00941029,1595.1,1595.0,20.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272238544,0.00941029,1595.1,1595.0,25.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272239148,0.00941029,1595.1,1595.0,20.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272239544,0.00941029,1595.1,1595.0,25.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272240550,0.00941029,1595.1,1595.0,20.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272243555,1.26360029,1595.1,1595.0,20.24565859]
["bitfinex-derivatives","ETHF0:USTF0",1744272243752,4.32301029,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272243945,5.57720029,1595.1,1595.0,7.22205859]
["bitfinex-derivatives","ETHF0:USTF0",1744272244141,5.91563473,1595.1,1595.0,7.22205859]
["bitfinex-derivatives","ETHF0:USTF0",1744272244346,5.91563473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272244652,4.66144473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272244950,5.91563473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272245550,4.66144473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272245852,5.91563473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272246155,0.34784473,1595.1,1595.0,10.42985859]
["bitfinex-derivatives","ETHF0:USTF0",1744272246346,0.34784473,1595.1,1595.0,14.66115859]
["bitfinex-derivatives","ETHF0:USTF0",1744272246652,0.00941029,1595.1,1595.0,14.66115859]
["bitfinex-derivatives","ETHF0:USTF0",1744272246848,0.00941029,1595.1,1595.0,19.71115859]
["bitfinex-derivatives","ETHF0:USTF0",1744272247945,0.00941029,1595.1,1595.0,18.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744272248453,0.00941029,1595.1,1595.0,59.54336]
["bitfinex-derivatives","ETHF0:USTF0",1744272249258,0.00941029,1595.1,1595.0,54.54336]
["bitfinex-derivatives","ETHF0:USTF0",1744272251450,0.00941029,1595.1,1595.0,59.54336]
["bitfinex-derivatives","ETHF0:USTF0",1744272251647,2.9e-07,1595.1,1595.0,59.54336]
["bitfinex-derivatives","ETHF0:USTF0",1744272252850,2.9e-07,1595.1,1595.0,54.54336]
["bitfinex-derivatives","ETHF0:USTF0",1744272253050,1.25419029,1595.1,1595.0,59.25689859]
["bitfinex-derivatives","ETHF0:USTF0",1744272253254,6.25419029,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272253553,6.56339511,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272253748,10.75789511,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272255252,5.75789511,1595.1,1595.0,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272257162,1.25426,1595.0,1594.9,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272257362,5.73456482,1595.0,1594.9,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272258461,4.48030482,1595.0,1594.9,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272258660,5.73456482,1595.0,1594.9,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272259461,4.48030482,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272259656,1.25442,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272259959,1.56395146,1594.8,1594.7,48.03170888]
["bitfinex-derivatives","ETHF0:USTF0",1744272260164,1.5639592,1594.8,1594.7,46.77720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272260357,5.8049592,1594.8,1594.7,46.77720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272260961,5.8049592,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272261160,10.2126592,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272262363,15.2126592,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272262566,19.6236592,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272262862,24.6746592,1594.8,1594.7,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272263063,25.18371417,1594.8,1594.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272263455,25.18321747,1594.8,1594.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272263762,25.18321747,1594.8,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272263763,1.25489,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272264068,1.5639325,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272264267,6.5639325,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272264765,10.9120325,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272265158,10.60299,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272265359,10.91150221,1594.2,1594.1,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272267861,10.91150221,1594.2,1594.0,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272267862,1.25497,1594.1,1594.0,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272268063,5.43367,1594.1,1594.0,5.97720888]
["bitfinex-derivatives","ETHF0:USTF0",1744272268359,8.64147,1594.1,1594.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272268563,14.00072716,1594.1,1594.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272268762,14.00072051,1594.1,1594.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272269168,1.25521,1593.8,1593.7,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272269367,1.25552,1593.4,1593.3,9.17559859]
["bitfinex-derivatives","ETHF0:USTF0",1744272269761,1.25552,1593.4,1593.3,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272271766,1.25552,1593.4,1593.3,10.31449859]
["bitfinex-derivatives","ETHF0:USTF0",1744272272358,1.25552,1593.4,1593.3,5.96779859]
["bitfinex-derivatives","ETHF0:USTF0",1744272272871,1.2556,1593.3,1593.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272273070,14.2292,1593.3,1593.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272273868,1.256,1592.8,1592.7,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272274073,1.25592,1592.9,1592.7,9.57603918]
["bitfinex-derivatives","ETHF0:USTF0",1744272274272,1.25592,1592.9,1592.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744272274474,1.25585,1593.0,1592.8,5.71555]
["bitfinex-derivatives","ETHF0:USTF0",1744272274774,1.25584,1593.0,1592.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744272275870,5.43374,1593.0,1592.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744272276680,1.256,1592.8,1592.7,3.86982947]
["bitfinex-derivatives","ETHF0:USTF0",1744272276977,1.256,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272277579,5.4503,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272277778,5.4503,1592.8,1592.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272278277,8.6581,1592.8,1592.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272279375,13.0234,1592.8,1592.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272281287,1.25647,1592.2,1592.1,3.86041918]
["bitfinex-derivatives","ETHF0:USTF0",1744272281591,1.25671,1591.9,1591.8,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744272281779,1.25671,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272282488,1.25687,1591.7,1591.6,8.19641918]
["bitfinex-derivatives","ETHF0:USTF0",1744272282986,4.3006,1591.8,1591.6,8.19641918]
["bitfinex-derivatives","ETHF0:USTF0",1744272283192,8.19700029,1592.0,1591.6,8.19641918]
["bitfinex-derivatives","ETHF0:USTF0",1744272283483,1.2568,1591.8,1591.6,9.45330918]
["bitfinex-derivatives","ETHF0:USTF0",1744272283689,1.25682,1591.8,1591.6,50.25330918]
["bitfinex-derivatives","ETHF0:USTF0",1744272283884,1.25675,1591.9,1591.7,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744272284085,1.26609029,1592.0,1591.6,48.99641918]
["bitfinex-derivatives","ETHF0:USTF0",1744272284286,0.00941029,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744272284589,0.00941029,1592.0,1591.9,5.11712918]
["bitfinex-derivatives","ETHF0:USTF0",1744272284790,0.00941029,1592.0,1591.9,10.11712918]
["bitfinex-derivatives","ETHF0:USTF0",1744272285191,0.00941029,1592.0,1591.9,15.16512918]
["bitfinex-derivatives","ETHF0:USTF0",1744272285387,7.359,1592.6,1591.9,13.90841918]
["bitfinex-derivatives","ETHF0:USTF0",1744272285586,1.25638,1592.4,1592.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744272285790,1.25639,1592.3,1592.1,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1744272286183,1.25647,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272286387,1.25647,1592.2,1592.1,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272286798,1.26584029,1592.3,1592.1,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272286989,1.26584029,1592.3,1592.1,1.90911918]
["bitfinex-derivatives","ETHF0:USTF0",1744272287382,1.25647,1592.2,1592.1,1.90911918]
["bitfinex-derivatives","ETHF0:USTF0",1744272287596,1.26588029,1592.3,1592.1,1.90911918]
["bitfinex-derivatives","ETHF0:USTF0",1744272287897,1.26588029,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744272288100,0.00941029,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744272288400,1.26580029,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272288597,0.00941029,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744272289399,0.00941029,1592.3,1592.2,5.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272291898,1.26580029,1592.3,1592.2,5.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272292195,0.00941029,1592.3,1592.2,5.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272292400,0.00941029,1592.3,1592.2,3.86041918]
["bitfinex-derivatives","ETHF0:USTF0",1744272292591,1.26580029,1592.3,1592.2,3.86041918]
["bitfinex-derivatives","ETHF0:USTF0",1744272292791,1.26580029,1592.3,1592.2,5.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272292988,1.26580029,1592.3,1592.2,3.86041918]
["bitfinex-derivatives","ETHF0:USTF0",1744272293398,0.00941029,1592.3,1592.2,5.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272293996,0.00941029,1592.3,1592.2,10.11688918]
["bitfinex-derivatives","ETHF0:USTF0",1744272294296,1.25606,1592.8,1592.4,3.14072]
["bitfinex-derivatives","ETHF0:USTF0",1744272294496,11.39641,1593.0,1592.5,8.27981918]
["bitfinex-derivatives","ETHF0:USTF0",1744272294701,1.25613,1592.7,1592.6,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744272294897,1.256,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744272295097,1.25615,1592.6,1592.5,8.27981918]
["bitfinex-derivatives","ETHF0:USTF0",1744272295707,1.25615,1592.6,1592.5,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272295906,5.72255,1592.6,1592.5,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272296409,1.25623,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272296602,5.72263,1592.5,1592.4,1.26572029]
["bitfinex-derivatives","ETHF0:USTF0",1744272296905,1.25623,1592.5,1592.4,1.26572029]
["bitfinex-derivatives","ETHF0:USTF0",1744272297105,1.25621,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744272297308,1.25615,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744272297509,1.25623,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272297694,17.93725506,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272297897,22.93725506,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272299805,17.93725506,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272300405,22.93725506,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272300611,22.93725506,1592.5,1592.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272301913,17.93725506,1592.5,1592.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272302114,22.98625506,1592.5,1592.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272302413,17.93725506,1592.5,1592.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272305204,22.93725506,1592.5,1592.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272305606,1.25639,1592.3,1592.2,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272305810,1.25655,1592.1,1592.0,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272306011,1.56457506,1592.1,1592.0,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272306209,1.56457506,1592.1,1592.0,5.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272306610,1.56457506,1592.1,1592.0,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272307018,4.77390712,1592.1,1592.0,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272307206,12.99660712,1592.1,1592.0,0.65261918]
["bitfinex-derivatives","ETHF0:USTF0",1744272307404,1.25663,1592.0,1591.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272307606,5.57818712,1592.0,1591.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272308203,10.61818712,1592.0,1591.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272308410,15.61818712,1592.0,1591.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272308713,15.61818712,1592.0,1591.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272309109,1.25718,1591.3,1591.2,4.54371918]
["bitfinex-derivatives","ETHF0:USTF0",1744272309308,1.56673712,1591.3,1591.2,7.75151918]
["bitfinex-derivatives","ETHF0:USTF0",1744272309717,1.56673712,1591.3,1591.2,4.54371918]
["bitfinex-derivatives","ETHF0:USTF0",1744272310515,1.25726,1591.2,1591.1,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744272310810,8.52185712,1591.2,1590.5,3.86041918]
["bitfinex-derivatives","ETHF0:USTF0",1744272311115,1.25742,1591.0,1590.7,4.46545]
["bitfinex-derivatives","ETHF0:USTF0",1744272311314,3.2078,1591.3,1591.1,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744272311517,4.21491029,1591.4,1591.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744272311813,1.25682,1591.8,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744272312011,0.30870297,1591.7,1591.6,4.69601918]
["bitfinex-derivatives","ETHF0:USTF0",1744272312215,1.25681,1591.8,1591.6,4.69601918]
["bitfinex-derivatives","ETHF0:USTF0",1744272312421,0.30871561,1591.7,1591.6,10.05005918]
["bitfinex-derivatives","ETHF0:USTF0",1744272312720,1.25676,1591.9,1591.6,10.05003918]
["bitfinex-derivatives","ETHF0:USTF0",1744272312910,0.30872727,1591.8,1591.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744272313105,0.00941029,1591.9,1591.7,9.08158918]
["bitfinex-derivatives","ETHF0:USTF0",1744272313613,0.00941029,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744272313810,0.31814731,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744272314312,0.31814731,1591.9,1591.8,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744272314515,0.00941029,1591.9,1591.8,6.90940918]
["bitfinex-derivatives","ETHF0:USTF0",1744272315815,7.14669459,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744272316112,1.85033575,1592.0,1591.9,9.03312918]
["bitfinex-derivatives","ETHF0:USTF0",1744272316317,1.85033575,1592.0,1591.9,18.02332918]
["bitfinex-derivatives","ETHF0:USTF0",1744272316618,1.85033575,1592.0,1591.9,58.82332918]
["bitfinex-derivatives","ETHF0:USTF0",1744272316820,9.57953375,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744272317014,4.77001797,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744272317319,4.77001797,1592.5,1592.4,5.11672918]
["bitfinex-derivatives","ETHF0:USTF0",1744272317620,4.77001797,1592.5,1592.4,10.11672918]
["bitfinex-derivatives","ETHF0:USTF0",1744272317915,0.00941029,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744272318122,9.57953375,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744272318323,9.57953375,1592.9,1592.8,10.15741918]
["bitfinex-derivatives","ETHF0:USTF0",1744272318524,9.57953375,1592.9,1592.8,15.15741918]
["bitfinex-derivatives","ETHF0:USTF0",1744272318715,9.57953375,1592.9,1592.8,55.95741918]
["bitfinex-derivatives","ETHF0:USTF0",1744272319317,3.21473375,1592.9,1592.8,55.95741918]
["bitfinex-derivatives","ETHF0:USTF0",1744272319716,11.96210384,1593.2,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744272319919,11.96210384,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744272320122,14.35452461,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744272320517,14.35452461,1593.7,1593.6,42.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744272320816,18.00212537,1593.9,1593.6,42.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744272320817,1.25518,1593.9,1593.6,42.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744272321009,0.00941029,1593.8,1593.6,42.05537]
["bitfinex-derivatives","ETHF0:USTF0",1744272322012,1.25529,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272322325,0.00941029,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744272322514,0.00941029,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744272323115,0.00941029,1593.8,1593.7,9.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744272323521,0.00941029,1593.8,1593.7,54.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744272324317,0.00941029,1593.8,1593.7,49.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744272324622,0.00941029,1593.8,1593.7,55.04170918]
["bitfinex-derivatives","ETHF0:USTF0",1744272324815,0.00941029,1593.8,1593.7,50.04170918]
["bitfinex-derivatives","ETHF0:USTF0",1744272325627,0.00941029,1593.8,1593.7,48.78641918]
["bitfinex-derivatives","ETHF0:USTF0",1744272325817,0.00941029,1593.8,1593.7,50.04170918]
["bitfinex-derivatives","ETHF0:USTF0",1744272328520,0.00941029,1593.8,1593.7,55.04170918]
["bitfinex-derivatives","ETHF0:USTF0",1744272328924,2.9e-07,1593.8,1593.7,55.04170918]
["bitfinex-derivatives","ETHF0:USTF0",1744272329124,3.8935,1594.7,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744272329125,5.14803,1594.7,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744272329324,4.0636,1594.7,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744272329523,4.0636,1594.7,1594.4,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744272329829,4.0636,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744272330025,4.0636,1594.7,1594.5,4.79631889]
["bitfinex-derivatives","ETHF0:USTF0",1744272330225,4.0636,1594.7,1594.5,6.05090889]
["bitfinex-derivatives","ETHF0:USTF0",1744272330426,5.3181,1594.7,1594.6,0.65261889]
["bitfinex-derivatives","ETHF0:USTF0",1744272330928,4.0636,1594.7,1594.6,1.90719889]
["bitfinex-derivatives","ETHF0:USTF0",1744272331227,5.3181,1594.7,1594.6,0.65261889]
["bitfinex-derivatives","ETHF0:USTF0",1744272333228,5.3181,1594.7,1594.6,1.90719889]
["bitfinex-derivatives","ETHF0:USTF0",1744272333425,5.3181,1594.7,1594.6,0.65261889]
["bitfinex-derivatives","ETHF0:USTF0",1744272333823,9.0636,1594.7,1594.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272334020,10.30908,1594.6,1594.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272334216,1.25489,1594.2,1594.0,10.45879]
["bitfinex-derivatives","ETHF0:USTF0",1744272334526,3.9674,1594.1,1594.0,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744272334828,3.9647,1594.6,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744272335028,1.25474,1594.4,1594.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744272335333,5.22212,1594.5,1594.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744272335630,3.9674,1594.5,1594.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744272335825,3.9674,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744272336033,3.9674,1594.5,1594.4,10.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744272336237,5.22206,1594.5,1594.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272336624,3.9674,1594.5,1594.4,10.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744272337627,3.9674,1594.5,1594.4,14.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744272338333,5.22206,1594.5,1594.4,14.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744272338534,5.22206,1594.5,1594.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272338919,3.9674,1594.5,1594.4,7.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744272339119,5.22206,1594.5,1594.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272341828,5.22206,1594.5,1594.4,7.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744272342034,5.22206,1594.5,1594.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272342431,1.25474,1594.4,1594.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272342630,5.22734,1594.4,1594.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272342835,10.22734,1594.4,1594.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272343533,3.9726,1594.4,1594.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744272344237,5.2459742,1594.8,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272344534,4.0753,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272344933,5.3298,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272345230,4.0753,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272345438,5.3298,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272345628,4.0753,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272345827,5.3298,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744272346531,4.0753,1594.7,1594.6,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744272346738,0.0062342,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744272346929,0.0062342,1594.8,1594.7,11.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744272347331,0.0062342,1594.8,1594.7,52.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744272347640,0.0062342,1594.8,1594.7,57.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744272349042,1.25384,1595.6,1594.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272349236,7.5543,1595.5,1595.4,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1744272349436,7.5543,1595.5,1595.4,10.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744272351544,8.80817,1595.5,1595.4,10.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744272351938,8.80817,1595.5,1595.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272352540,8.80817,1595.5,1595.4,10.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744272353142,8.80817,1595.5,1595.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272354043,9.11671831,1595.5,1595.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272354338,7.5543,1595.5,1595.4,7.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744272354543,7.5543,1595.5,1595.4,10.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744272354939,0.00941029,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272355244,0.00941029,1595.6,1595.5,16.16257]
["bitfinex-derivatives","ETHF0:USTF0",1744272355647,0.00941029,1595.6,1595.5,12.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744272356246,1.26320029,1595.6,1595.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272357647,1.57147875,1595.6,1595.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272359347,1.25395,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272359544,3.643,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744272359749,3.643,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744272359949,0.00941029,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272360251,3.65241029,1595.6,1595.5,5.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744272360751,0.00941029,1595.6,1595.5,11.05777]
["bitfinex-derivatives","ETHF0:USTF0",1744272361952,0.00941029,1595.6,1595.5,7.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744272362352,3.82821029,1595.6,1595.5,7.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744272362656,5.08200029,1595.6,1595.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272362857,10.38981701,1595.6,1595.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272363248,5.38981701,1595.6,1595.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272364351,1.25395,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272364953,8.85035,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272365646,9.15815757,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272366159,8.85035,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272366354,8.85035,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272366657,8.85035,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272366859,8.85035,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272367060,9.1581168,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272368059,9.15825242,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272370457,14.15825242,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272370963,9.15825242,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272371158,7.90430242,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272371758,8.85035,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272371957,9.15855944,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272372664,9.15855944,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272372960,9.15855944,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272373157,9.15855944,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272373864,9.15855944,1595.4,1595.3,1.26344029]
["bitfinex-derivatives","ETHF0:USTF0",1744272374064,9.15855944,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272374464,9.15855944,1595.4,1595.3,6.00541029]
["bitfinex-derivatives","ETHF0:USTF0",1744272375963,9.15855944,1595.4,1595.3,7.25944029]
["bitfinex-derivatives","ETHF0:USTF0",1744272376362,7.90460944,1595.4,1595.3,7.25944029]
["bitfinex-derivatives","ETHF0:USTF0",1744272376562,9.15855944,1595.4,1595.3,7.25944029]
["bitfinex-derivatives","ETHF0:USTF0",1744272376862,7.90460944,1595.4,1595.3,7.25944029]
["bitfinex-derivatives","ETHF0:USTF0",1744272377063,0.00941029,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272377362,4.08671896,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744272377754,4.08671896,1595.6,1595.5,4.97137]
["bitfinex-derivatives","ETHF0:USTF0",1744272378361,4.08671896,1595.6,1595.5,10.96737]
["bitfinex-derivatives","ETHF0:USTF0",1744272378561,5.34050896,1595.6,1595.5,10.96737]
["bitfinex-derivatives","ETHF0:USTF0",1744272378964,4.08671896,1595.6,1595.5,10.96737]
["bitfinex-derivatives","ETHF0:USTF0",1744272379463,5.34050896,1595.6,1595.5,7.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744272380565,0.31881896,1595.6,1595.5,12.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744272380770,0.00941029,1595.6,1595.5,17.52837]
["bitfinex-derivatives","ETHF0:USTF0",1744272380959,0.00941029,1595.6,1595.5,58.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744272381366,2.9e-07,1595.6,1595.5,58.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744272382265,7.14678172,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272382465,7.14678172,1596.1,1596.0,15.47227971]
["bitfinex-derivatives","ETHF0:USTF0",1744272382664,7.14678172,1596.1,1596.0,20.47227971]
["bitfinex-derivatives","ETHF0:USTF0",1744272382859,7.14678172,1596.1,1596.0,61.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1744272383060,7.14678172,1596.1,1596.0,64.83247971]
["bitfinex-derivatives","ETHF0:USTF0",1744272384969,3.46141172,1596.1,1596.0,64.83247971]
["bitfinex-derivatives","ETHF0:USTF0",1744272385170,3.8347,1596.7,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272385370,3.8347,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272385571,4.14301559,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272385768,3.8347,1596.7,1596.6,4.81321]
["bitfinex-derivatives","ETHF0:USTF0",1744272386477,3.8347,1596.7,1596.6,10.80920971]
["bitfinex-derivatives","ETHF0:USTF0",1744272387674,3.8347,1596.7,1596.6,51.60920971]
["bitfinex-derivatives","ETHF0:USTF0",1744272387867,1.55657172,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744272388072,1.55657172,1596.8,1596.7,13.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744272388368,2.80942172,1596.8,1596.7,9.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744272388576,2.80942172,1596.8,1596.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744272388766,2.80942172,1596.8,1596.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744272388767,6.48072172,1596.8,1596.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744272389070,1.25293,1596.7,1596.6,46.79599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272389273,7.5622,1596.7,1596.6,48.04900971]
["bitfinex-derivatives","ETHF0:USTF0",1744272389466,3.8565,1596.7,1596.6,48.04900971]
["bitfinex-derivatives","ETHF0:USTF0",1744272390872,3.7057,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272391067,3.8709,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272391380,3.8565,1597.3,1597.1,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744272391558,3.8565,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272391559,1.25254,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272391764,5.10912,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744272391964,5.10912,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272392575,5.10912,1597.1,1596.9,7.24870971]
["bitfinex-derivatives","ETHF0:USTF0",1744272392873,3.8565,1597.1,1596.9,7.24870971]
["bitfinex-derivatives","ETHF0:USTF0",1744272393075,5.10917,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272394672,3.8565,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272395375,3.8565,1597.1,1596.9,7.24870971]
["bitfinex-derivatives","ETHF0:USTF0",1744272395571,1.25269,1597.0,1596.9,5.99599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272395772,1.25277,1596.9,1596.8,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744272395968,1.25285,1596.8,1596.7,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744272396169,4.82595,1596.8,1596.7,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744272396474,1.25277,1596.9,1596.8,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744272396668,5.09025,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272397073,5.09025,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272397269,3.8375,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272398071,7.7793,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272399477,7.7793,1597.0,1596.9,10.45656971]
["bitfinex-derivatives","ETHF0:USTF0",1744272399781,1.25231,1597.5,1597.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1744272400074,1.25209,1597.8,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272400274,1.25217,1597.7,1597.5,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744272400580,5.19406,1597.6,1597.4,4.46955029]
["bitfinex-derivatives","ETHF0:USTF0",1744272401170,5.19406,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272401371,3.9418,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272405180,3.81,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272405576,3.81,1597.8,1597.7,42.05214]
["bitfinex-derivatives","ETHF0:USTF0",1744272405781,7.5052,1597.8,1597.7,42.05214]
["bitfinex-derivatives","ETHF0:USTF0",1744272409679,8.75727,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272409886,11.96507,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272410387,12.27277947,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272410684,1.25228,1597.6,1597.4,9.84524029]
["bitfinex-derivatives","ETHF0:USTF0",1744272410981,1.25221,1597.7,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272411186,1.25221,1597.7,1597.6,42.05222]
["bitfinex-derivatives","ETHF0:USTF0",1744272411489,3.81,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272412781,3.81,1597.8,1597.6,45.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744272412983,5.06212,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272413288,5.37038658,1597.8,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272413487,5.06212,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272413688,1.25214,1597.7,1597.6,42.05216]
["bitfinex-derivatives","ETHF0:USTF0",1744272414184,5.0621,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272414486,5.3704398,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272414691,1.25214,1597.7,1597.6,42.05216]
["bitfinex-derivatives","ETHF0:USTF0",1744272414887,5.06212,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272415086,5.37064177,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272415281,4.11852177,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272415783,5.37059177,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272416088,4.11852177,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272416387,3.81,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272420587,4.11910965,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272420787,3.81,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272423188,1.25214,1597.7,1597.6,42.05217]
["bitfinex-derivatives","ETHF0:USTF0",1744272423392,1.56118796,1597.7,1597.6,42.05217]
["bitfinex-derivatives","ETHF0:USTF0",1744272423587,5.06211,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272423785,5.37120215,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272424185,4.11909215,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272424487,3.81,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272424791,4.11913042,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272425387,5.37120042,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272425689,1.25214,1597.7,1597.6,45.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744272425892,5.06212,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272426082,1.25214,1597.7,1597.6,45.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744272426284,4.76915816,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272426485,1.25222,1597.6,1597.5,5.99599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272426795,0.30921816,1597.6,1597.5,7.24829971]
["bitfinex-derivatives","ETHF0:USTF0",1744272426988,0.30921816,1597.6,1597.5,48.04829971]
["bitfinex-derivatives","ETHF0:USTF0",1744272427292,1.56143816,1597.6,1597.5,46.79599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272428186,1.2523,1597.5,1597.4,0.38311029]
["bitfinex-derivatives","ETHF0:USTF0",1744272428490,3.29335227,1597.5,1597.4,0.38311029]
["bitfinex-derivatives","ETHF0:USTF0",1744272428686,8.29335227,1597.5,1597.4,0.38311029]
["bitfinex-derivatives","ETHF0:USTF0",1744272428895,3.29335227,1597.5,1597.4,0.38311029]
["bitfinex-derivatives","ETHF0:USTF0",1744272429287,1.25238,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272429492,1.25246,1597.3,1597.2,5.99599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272429791,1.25259,1597.2,1597.0,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744272430091,0.31006686,1597.1,1597.0,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744272430293,1.56268686,1597.1,1597.0,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744272430494,3.43968686,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272430695,2.18706686,1597.1,1597.0,51.25648971]
["bitfinex-derivatives","ETHF0:USTF0",1744272430997,3.43968686,1597.1,1597.0,51.25648971]
["bitfinex-derivatives","ETHF0:USTF0",1744272431288,2.18706686,1597.1,1597.0,50.00379971]
["bitfinex-derivatives","ETHF0:USTF0",1744272431493,3.43968686,1597.1,1597.0,51.25648971]
["bitfinex-derivatives","ETHF0:USTF0",1744272431696,3.43968686,1597.1,1597.0,46.79599971]
["bitfinex-derivatives","ETHF0:USTF0",1744272431992,3.43968686,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272432692,5.20828686,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272433084,5.20828686,1597.1,1596.9,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744272433085,1.25269,1597.0,1596.9,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744272433396,3.43375686,1597.0,1596.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272434280,3.43375686,1597.0,1596.9,1.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1744272434492,2.18016236,1597.0,1596.9,1.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1744272434694,1.871,1597.0,1596.9,1.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1744272435696,3.12369,1597.0,1596.9,1.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1744272436289,3.12369,1597.0,1596.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272436591,1.871,1597.0,1596.9,1.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1744272436891,1.871,1597.0,1596.9,7.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744272438285,1.871,1597.0,1596.9,48.05818]
["bitfinex-derivatives","ETHF0:USTF0",1744272439192,0.00941029,1597.2,1596.9,53.05818]
["bitfinex-derivatives","ETHF0:USTF0",1744272439394,0.00941029,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744272439596,0.00941029,1597.2,1597.1,15.44941971]
["bitfinex-derivatives","ETHF0:USTF0",1744272439797,0.00941029,1597.2,1597.1,20.44941971]
["bitfinex-derivatives","ETHF0:USTF0",1744272439995,0.00941029,1597.2,1597.1,61.24941971]
["bitfinex-derivatives","ETHF0:USTF0",1744272440296,0.00941029,1597.2,1597.1,61.87581971]
["bitfinex-derivatives","ETHF0:USTF0",1744272440697,2.9e-07,1597.2,1597.1,61.87581971]
["bitfinex-derivatives","ETHF0:USTF0",1744272440893,4.78557792,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272441093,4.78557792,1597.6,1597.5,9.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272441996,4.78557792,1597.6,1597.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272442699,4.78557792,1597.6,1597.5,9.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272443203,4.78557792,1597.6,1597.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272444288,4.78557792,1597.6,1597.5,9.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272444494,4.78557792,1597.6,1597.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744272444999,1.8139,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272445199,1.8139,1597.8,1597.7,10.45593942]
["bitfinex-derivatives","ETHF0:USTF0",1744272448002,4.78557792,1598.2,1597.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744272448207,1.7783,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744272448403,1.7783,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744272449502,1.7783,1598.1,1598.0,45.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744272450096,1.7783,1598.1,1598.0,51.25570942]
["bitfinex-derivatives","ETHF0:USTF0",1744272450298,9.40832141,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272450603,9.40832141,1598.5,1598.4,9.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744272450604,7.18629917,1598.5,1598.4,9.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744272451006,9.05149917,1598.5,1598.4,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744272451310,15.30301917,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272451498,17.09161917,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272451804,12.09161917,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272452201,1.2516,1598.4,1598.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272452395,3.0402,1598.4,1598.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272452596,1.7886,1598.4,1598.1,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272452793,3.04029,1598.3,1598.1,7.24777942]
["bitfinex-derivatives","ETHF0:USTF0",1744272453008,3.5876,1598.2,1598.1,7.24777942]
["bitfinex-derivatives","ETHF0:USTF0",1744272453206,4.83935,1598.2,1598.1,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272453705,5.14752716,1598.2,1598.1,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272453906,1.25183,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272454102,4.88483,1598.1,1598.0,42.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744272454910,4.88483,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272455104,4.88483,1598.1,1598.0,42.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744272455606,4.88483,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272455803,3.941115,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272456111,3.633,1598.1,1598.0,42.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744272456407,9.40832141,1599.1,1598.0,66.26779942]
["bitfinex-derivatives","ETHF0:USTF0",1744272456603,1.7498,1598.7,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272456802,1.7498,1598.7,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744272456803,1.86,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744272458722,1.7498,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744272459508,1.7498,1598.6,1598.5,4.95191258]
["bitfinex-derivatives","ETHF0:USTF0",1744272460111,7.18629917,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744272460304,7.18629917,1598.7,1598.6,7.24743942]
["bitfinex-derivatives","ETHF0:USTF0",1744272460508,7.18629917,1598.7,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272460707,1.25155,1598.5,1598.3,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1744272460912,4.94476,1598.6,1598.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744272461214,3.6933,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272461708,4.94477,1598.6,1598.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744272461908,4.94477,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272461909,1.25154,1598.5,1598.3,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1744272462108,3.6933,1598.6,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272462314,4.94479,1598.6,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272462513,1.25155,1598.5,1598.3,4.45944]
["bitfinex-derivatives","ETHF0:USTF0",1744272462904,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272464016,1.7175,1598.5,1598.3,4.45944]
["bitfinex-derivatives","ETHF0:USTF0",1744272464715,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272465918,1.2516,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272466818,2.96907,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272467021,1.7175,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272467223,2.02631215,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744272467520,1.2516,1598.4,1598.3,4.45944]
["bitfinex-derivatives","ETHF0:USTF0",1744272467817,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272468217,1.56068983,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272468424,1.56068983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272468721,1.56068983,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272469515,1.56068983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272469813,1.56068983,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272471222,0.30908983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272471618,3.41098983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272471923,2.15938983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272472426,3.41098983,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272472625,3.41098983,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744272472921,1.25172,1598.3,1598.2,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744272473122,3.41170272,1598.3,1598.2,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744272473825,1.25175,1598.2,1598.1,10.45557942]
["bitfinex-derivatives","ETHF0:USTF0",1744272474025,5.11223272,1598.2,1598.1,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744272475016,5.11223272,1598.2,1598.1,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272475521,6.84933272,1598.2,1598.1,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272477029,1.25199,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272477323,1.56167272,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272477725,1.7326,1598.0,1597.8,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272477922,1.7326,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272478130,1.25199,1597.9,1597.8,4.46924029]
["bitfinex-derivatives","ETHF0:USTF0",1744272478430,1.56158941,1597.9,1597.8,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272478818,1.56158941,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272479428,1.56158941,1597.9,1597.8,1.26148029]
["bitfinex-derivatives","ETHF0:USTF0",1744272479630,1.56158941,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272480522,4.76938941,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272480720,9.76938941,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272481120,11.57758941,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272481330,8.36959351,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272481928,3.36959351,1597.9,1597.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272483523,1.25214,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272483717,1.25214,1597.7,1597.4,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744272483718,0.30940351,1597.7,1597.4,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744272483923,2.07310351,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272484218,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272484619,1.2523,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272484927,3.02539029,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272485124,1.77311029,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272485426,1.2523,1597.5,1597.4,45.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744272485931,1.2523,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272486233,1.2523,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272486531,1.56084409,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272486830,3.37314727,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272487032,3.0646,1597.5,1597.4,42.05238]
["bitfinex-derivatives","ETHF0:USTF0",1744272487534,3.0646,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272487831,3.0646,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272489629,1.25238,1597.4,1597.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272489829,4.76198,1597.4,1597.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272490126,1.25262,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272490535,1.25285,1596.8,1596.7,6.29729942]
["bitfinex-derivatives","ETHF0:USTF0",1744272490733,1.25293,1596.7,1596.6,14.27589334]
["bitfinex-derivatives","ETHF0:USTF0",1744272491126,1.8212,1596.9,1596.6,18.02288334]
["bitfinex-derivatives","ETHF0:USTF0",1744272491334,1.8212,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744272491536,1.8212,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272491732,1.8212,1596.9,1596.6,14.27585334]
["bitfinex-derivatives","ETHF0:USTF0",1744272491923,3.074,1596.9,1596.6,13.02288334]
["bitfinex-derivatives","ETHF0:USTF0",1744272492242,3.074,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272492536,1.25285,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272492739,2.99885,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272493338,1.25293,1596.7,1596.6,13.02288334]
["bitfinex-derivatives","ETHF0:USTF0",1744272493636,4.72003,1596.7,1596.6,9.81508334]
["bitfinex-derivatives","ETHF0:USTF0",1744272493932,13.23534479,1596.7,1596.6,7.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1744272494129,13.23534479,1596.7,1596.6,1.38058334]
["bitfinex-derivatives","ETHF0:USTF0",1744272494333,1.25301,1596.6,1596.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272494635,1.25332,1596.2,1596.1,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744272494839,1.25341,1596.1,1595.9,12.22453942]
["bitfinex-derivatives","ETHF0:USTF0",1744272495137,1.25341,1596.1,1596.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272495837,1.25341,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272496334,3.10184,1596.2,1596.0,42.05341]
["bitfinex-derivatives","ETHF0:USTF0",1744272496530,3.2078,1597.1,1596.1,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744272496837,3.13176,1597.0,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272497037,4.98026,1597.0,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272497338,1.26239029,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272497639,0.00941029,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272498137,1.26234029,1596.7,1596.5,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1744272498329,4.94761029,1596.7,1596.4,15.43289942]
["bitfinex-derivatives","ETHF0:USTF0",1744272498535,1.25305,1596.6,1596.4,15.43289942]
["bitfinex-derivatives","ETHF0:USTF0",1744272498735,1.7304,1596.5,1596.4,15.43289942]
["bitfinex-derivatives","ETHF0:USTF0",1744272500440,1.7304,1596.5,1596.4,10.45689942]
["bitfinex-derivatives","ETHF0:USTF0",1744272500640,2.98349,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272500841,1.7304,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272501744,0.00941029,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272501937,0.00941029,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272502549,0.00941029,1596.7,1596.6,45.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744272503355,1.26234029,1596.7,1596.6,45.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744272503550,1.26234029,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272504048,1.25316,1596.4,1596.3,46.79599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272504244,1.25316,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272504449,1.25322,1596.4,1596.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744272504642,3.12164,1596.3,1596.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744272504844,3.12164,1596.3,1596.2,45.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744272505043,1.8684,1596.3,1596.2,45.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744272506352,1.7315,1596.5,1596.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272506659,1.7315,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272506951,2.98459,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272507260,1.7315,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272507445,2.98459,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272507646,3.5513,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272508358,1.8198,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272508949,3.07289,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272510240,1.8198,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272510443,1.8198,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272511354,1.79911029,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272511556,0.00941029,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272511746,0.00941029,1596.7,1596.6,4.72401]
["bitfinex-derivatives","ETHF0:USTF0",1744272512450,0.00941029,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272512853,1.68451029,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272513058,0.00941029,1596.7,1596.6,15.72000942]
["bitfinex-derivatives","ETHF0:USTF0",1744272514853,0.00941029,1596.7,1596.6,56.52000942]
["bitfinex-derivatives","ETHF0:USTF0",1744272517043,1.26234029,1596.7,1596.6,48.04900942]
["bitfinex-derivatives","ETHF0:USTF0",1744272517248,1.26234029,1596.7,1596.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272517452,1.57080531,1596.7,1596.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272517949,6.73590531,1596.7,1596.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272518150,6.73590531,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272518349,1.78711029,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744272518652,2.09576414,1596.7,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744272518852,1.25302,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744272519051,2.95372,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744272519555,3.26260587,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744272519748,1.25316,1596.4,1596.3,7.24919942]
["bitfinex-derivatives","ETHF0:USTF0",1744272519949,1.56200884,1596.4,1596.3,7.24919942]
["bitfinex-derivatives","ETHF0:USTF0",1744272520150,4.81051,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272520352,2.09314768,1596.5,1596.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272520558,0.30884768,1596.4,1596.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272520958,1.56200768,1596.4,1596.3,7.24917942]
["bitfinex-derivatives","ETHF0:USTF0",1744272521160,0.30884768,1596.4,1596.3,7.24917942]
["bitfinex-derivatives","ETHF0:USTF0",1744272521961,3.03739,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272522154,2.09332304,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272522454,3.34641304,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272523158,0.30902304,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272523358,1.7007,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272524260,3.26309667,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272524463,3.26312961,1596.6,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744272524655,1.7007,1596.6,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744272524851,1.56254676,1596.5,1596.3,12.22018942]
["bitfinex-derivatives","ETHF0:USTF0",1744272525057,1.25309,1596.5,1596.3,12.22018942]
["bitfinex-derivatives","ETHF0:USTF0",1744272525360,0.30954155,1596.4,1596.3,12.22018942]
["bitfinex-derivatives","ETHF0:USTF0",1744272525560,1.25313,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272525762,2.95374,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272525965,3.2633107,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272526161,3.2632807,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272527465,2.0102707,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272527662,0.3095707,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744272527861,1.56289369,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272528067,1.25316,1596.4,1596.3,7.24923942]
["bitfinex-derivatives","ETHF0:USTF0",1744272528263,1.56296369,1596.4,1596.3,7.24923942]
["bitfinex-derivatives","ETHF0:USTF0",1744272528664,1.56296369,1596.4,1596.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272528969,1.56296369,1596.4,1596.3,7.24923942]
["bitfinex-derivatives","ETHF0:USTF0",1744272529467,1.56296369,1596.4,1596.3,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272529867,1.56296369,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272530364,0.30980369,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272531470,1.56296369,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272532573,0.30980369,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272534879,1.7007,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272535078,2.0103791,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272537080,3.2633891,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272537481,1.25309,1596.5,1596.4,7.24910942]
["bitfinex-derivatives","ETHF0:USTF0",1744272537681,1.5627691,1596.5,1596.4,7.24910942]
["bitfinex-derivatives","ETHF0:USTF0",1744272538680,3.31743771,1596.5,1596.4,7.24910942]
["bitfinex-derivatives","ETHF0:USTF0",1744272540380,3.31743771,1596.5,1596.4,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272541280,3.31743771,1596.5,1596.4,7.24915942]
["bitfinex-derivatives","ETHF0:USTF0",1744272541685,3.31736251,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272541877,2.06427251,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272542474,1.7546,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272542783,1.7546,1596.5,1596.1,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744272542784,1.25332,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272543091,1.56298958,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272543386,1.2534,1596.1,1596.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744272543578,4.7338,1596.1,1596.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744272543782,3.4804,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272544680,3.79010802,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272544883,3.4804,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272545484,4.7338,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272545689,3.4804,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272545983,5.04360931,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272547188,3.4804,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272547383,1.7826,1596.1,1596.0,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744272547587,1.7826,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272548085,1.7826,1596.1,1596.0,53.09709942]
["bitfinex-derivatives","ETHF0:USTF0",1744272548690,1.7826,1596.1,1596.0,48.09709942]
["bitfinex-derivatives","ETHF0:USTF0",1744272549589,1.7826,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272550389,3.036,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272550690,1.7826,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272554899,1.7826,1596.1,1596.0,7.24939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272555390,1.7826,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272555585,3.34588566,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272555794,2.09248566,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272556098,3.34588566,1596.1,1596.0,48.04939942]
["bitfinex-derivatives","ETHF0:USTF0",1744272556295,3.34588566,1596.1,1596.0,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272556597,3.34588566,1596.1,1596.0,7.24947942]
["bitfinex-derivatives","ETHF0:USTF0",1744272557597,2.09248566,1596.1,1596.0,7.24947942]
["bitfinex-derivatives","ETHF0:USTF0",1744272558597,3.34588566,1596.1,1596.0,7.24947942]
["bitfinex-derivatives","ETHF0:USTF0",1744272558994,3.34588566,1596.1,1596.0,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272559202,3.34588566,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272560097,2.09248566,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272560493,1.7826,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272560890,1.7826,1596.1,1596.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744272562007,1.7826,1596.1,1596.0,7.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744272562312,1.7826,1596.1,1596.0,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744272562604,1.7826,1596.1,1596.0,43.74808]
["bitfinex-derivatives","ETHF0:USTF0",1744272565006,1.7826,1596.1,1596.0,49.74407942]
["bitfinex-derivatives","ETHF0:USTF0",1744272565302,1.7826,1596.1,1596.0,48.04947942]
["bitfinex-derivatives","ETHF0:USTF0",1744272567921,1.7826,1596.1,1596.0,48.09857942]
["bitfinex-derivatives","ETHF0:USTF0",1744272571622,1.7826,1596.1,1596.0,48.04947942]
["bitfinex-derivatives","ETHF0:USTF0",1744272572122,7.18629917,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272572320,1.7016,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272572520,1.7016,1596.6,1596.5,8.96018942]
["bitfinex-derivatives","ETHF0:USTF0",1744272572920,1.7016,1596.6,1596.5,49.76018942]
["bitfinex-derivatives","ETHF0:USTF0",1744272575834,1.7016,1596.6,1596.5,48.04908942]
["bitfinex-derivatives","ETHF0:USTF0",1744272579726,3.3658,1596.6,1596.5,48.04908942]
["bitfinex-derivatives","ETHF0:USTF0",1744272582335,3.3658,1596.6,1596.5,7.24908942]
["bitfinex-derivatives","ETHF0:USTF0",1744272582528,0.00941029,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272582728,2.9e-07,1596.7,1596.6,51.25680942]
["bitfinex-derivatives","ETHF0:USTF0",1744272582934,2.9e-07,1596.7,1596.6,57.94420942]
["bitfinex-derivatives","ETHF0:USTF0",1744272583130,1.7584,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744272583630,1.7584,1596.8,1596.7,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744272584027,3.4396,1596.8,1596.7,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744272585530,1.7584,1596.8,1596.7,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744272588236,0.00941029,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744272588543,4.79463977,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272588840,1.6998,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744272589041,1.6998,1597.2,1597.1,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1744272591046,0.00941029,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744272591438,1.63121029,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744272594249,1.63121029,1597.3,1597.2,7.24853942]
["bitfinex-derivatives","ETHF0:USTF0",1744272598047,1.63121029,1597.3,1597.2,8.48863942]
["bitfinex-derivatives","ETHF0:USTF0",1744272598251,0.24866029,1597.3,1597.2,8.48863942]
["bitfinex-derivatives","ETHF0:USTF0",1744272599048,1.7503,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744272599248,1.7503,1597.4,1597.3,10.45625942]
["bitfinex-derivatives","ETHF0:USTF0",1744272601553,3.349,1597.4,1597.3,10.45625942]
["bitfinex-derivatives","ETHF0:USTF0",1744272602348,2.02521,1597.4,1597.3,10.45625942]
["bitfinex-derivatives","ETHF0:USTF0",1744272602647,1.7429,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744272602843,1.7429,1597.5,1597.4,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1744272603245,1.7429,1597.5,1597.4,13.82507942]
["bitfinex-derivatives","ETHF0:USTF0",1744272606551,1.5933,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272606756,1.5933,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744272607057,1.6626,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272607355,1.6626,1597.8,1597.7,12.19813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272607748,1.6626,1597.8,1597.7,52.99813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272608055,1.6626,1597.8,1597.7,48.04813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272610051,1.5933,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744272610258,1.5933,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744272610458,6.5933,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744272611459,8.2183,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744272611659,8.2183,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744272612451,8.2183,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744272612650,8.2183,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744272612852,1.25191,1598.0,1597.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272613050,1.93397637,1598.0,1597.7,7.24810942]
["bitfinex-derivatives","ETHF0:USTF0",1744272613255,0.30904184,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272613451,1.56106184,1597.9,1597.8,42.05207]
["bitfinex-derivatives","ETHF0:USTF0",1744272613657,8.18606184,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272613857,8.18606184,1597.9,1597.7,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272614059,1.6197,1597.8,1597.7,7.24813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272616169,1.6197,1597.8,1597.7,12.18713942]
["bitfinex-derivatives","ETHF0:USTF0",1744272618054,1.6197,1597.8,1597.7,13.88413942]
["bitfinex-derivatives","ETHF0:USTF0",1744272618955,1.6197,1597.8,1597.7,54.68413942]
["bitfinex-derivatives","ETHF0:USTF0",1744272619457,1.6197,1597.8,1597.7,52.98713942]
["bitfinex-derivatives","ETHF0:USTF0",1744272621167,2.87177,1597.8,1597.7,52.98713942]
["bitfinex-derivatives","ETHF0:USTF0",1744272621362,2.87177,1597.8,1597.7,51.73499942]
["bitfinex-derivatives","ETHF0:USTF0",1744272621562,3.18154883,1597.8,1597.7,46.79599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272623067,1.92947883,1597.8,1597.7,48.04813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272623271,1.92947883,1597.8,1597.7,7.24813942]
["bitfinex-derivatives","ETHF0:USTF0",1744272623661,1.92947883,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272624257,1.25214,1597.7,1597.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272624465,1.25232,1597.5,1597.3,7.24842942]
["bitfinex-derivatives","ETHF0:USTF0",1744272624662,0.30987788,1597.4,1597.3,42.05243]
["bitfinex-derivatives","ETHF0:USTF0",1744272624865,1.98757788,1597.4,1597.3,42.05243]
["bitfinex-derivatives","ETHF0:USTF0",1744272625071,3.23995788,1597.4,1597.3,42.05243]
["bitfinex-derivatives","ETHF0:USTF0",1744272625475,3.23995788,1597.4,1597.3,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744272625868,3.23995788,1597.4,1597.2,45.26968029]
["bitfinex-derivatives","ETHF0:USTF0",1744272626068,3.65137788,1597.3,1597.2,45.26968029]
["bitfinex-derivatives","ETHF0:USTF0",1744272626263,4.90383788,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272626661,3.65137788,1597.3,1597.2,1.26195029]
["bitfinex-derivatives","ETHF0:USTF0",1744272627067,3.6510776,1597.3,1597.2,1.26195029]
["bitfinex-derivatives","ETHF0:USTF0",1744272627270,3.3415,1597.3,1597.2,1.26195029]
["bitfinex-derivatives","ETHF0:USTF0",1744272629578,3.3415,1597.3,1597.2,7.25794971]
["bitfinex-derivatives","ETHF0:USTF0",1744272629772,4.59396,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272630374,4.90312858,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272630580,4.90312629,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272631076,4.59396,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272631277,3.3415,1597.3,1597.2,7.25794971]
["bitfinex-derivatives","ETHF0:USTF0",1744272631480,3.3415,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272631782,4.59396,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272634583,3.3415,1597.3,1597.2,7.25794971]
["bitfinex-derivatives","ETHF0:USTF0",1744272634779,3.3415,1597.3,1597.2,13.82644971]
["bitfinex-derivatives","ETHF0:USTF0",1744272635081,1.6777,1597.3,1597.2,13.82644971]
["bitfinex-derivatives","ETHF0:USTF0",1744272635675,2.93016,1597.3,1597.2,13.82644971]
["bitfinex-derivatives","ETHF0:USTF0",1744272635878,2.93016,1597.3,1597.2,10.94540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272636282,2.93016,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272636977,3.23907044,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272637787,2.93016,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272638286,3.23902199,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272640188,3.23906373,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272640389,2.93016,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272640686,2.93016,1597.3,1597.2,7.25794971]
["bitfinex-derivatives","ETHF0:USTF0",1744272640889,2.93016,1597.3,1597.2,6.00540971]
["bitfinex-derivatives","ETHF0:USTF0",1744272641089,1.6777,1597.3,1597.2,7.25794971]
["bitfinex-derivatives","ETHF0:USTF0",1744272641290,2.93016,1597.3,1597.2,2.86175029]
["bitfinex-derivatives","ETHF0:USTF0",1744272641887,1.6777,1597.3,1597.2,2.86175029]
["bitfinex-derivatives","ETHF0:USTF0",1744272642187,2.93016,1597.3,1597.2,2.86175029]
["bitfinex-derivatives","ETHF0:USTF0",1744272642886,2.93016,1597.3,1597.2,1.60921029]
["bitfinex-derivatives","ETHF0:USTF0",1744272643389,2.93016,1597.3,1597.2,2.86175029]
["bitfinex-derivatives","ETHF0:USTF0",1744272643889,2.93016,1597.3,1597.2,1.60921029]
["bitfinex-derivatives","ETHF0:USTF0",1744272644289,2.93016,1597.3,1597.2,2.86175029]
["bitfinex-derivatives","ETHF0:USTF0",1744272644999,6.39403977,1597.5,1597.2,1.60921029]
["bitfinex-derivatives","ETHF0:USTF0",1744272645192,9.33708977,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744272645392,4.54245,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744272646188,4.54245,1597.5,1597.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744272646381,3.2901,1597.5,1597.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744272646581,4.5424,1597.5,1597.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744272646787,3.2901,1597.5,1597.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744272646977,1.5994,1597.5,1597.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744272647184,7.50061977,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272647385,9.50061123,1597.6,1597.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744272647587,9.19131977,1597.6,1597.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744272647793,9.19131977,1597.6,1597.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272648089,7.93903977,1597.6,1597.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272648787,4.79463977,1597.6,1597.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272649188,6.36363977,1597.6,1597.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272649492,4.79463977,1597.6,1597.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744272649789,4.79463977,1597.6,1597.5,12.10279942]
["bitfinex-derivatives","ETHF0:USTF0",1744272649989,4.79463977,1597.6,1597.5,17.10279942]
["bitfinex-derivatives","ETHF0:USTF0",1744272651485,6.18283977,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272651790,6.18283977,1597.9,1597.8,9.38787]
["bitfinex-derivatives","ETHF0:USTF0",1744272652199,4.79463977,1597.9,1597.8,17.06336942]
["bitfinex-derivatives","ETHF0:USTF0",1744272654590,8.97972977,1597.9,1597.8,14.13179942]
["bitfinex-derivatives","ETHF0:USTF0",1744272654795,9.28898524,1597.9,1597.8,14.13179942]
["bitfinex-derivatives","ETHF0:USTF0",1744272655092,9.28890414,1597.9,1597.8,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744272655288,1.25214,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272655489,1.87946359,1597.8,1597.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272655697,2.82237,1597.8,1597.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744272655994,1.87946383,1597.8,1597.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744272656296,1.87945385,1597.8,1597.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744272656495,1.5703,1597.8,1597.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744272656996,1.3628,1597.9,1597.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744272657292,1.3628,1597.9,1597.8,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1744272657595,1.3628,1597.9,1597.8,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1744272658296,0.00941029,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272658498,0.00941029,1598.0,1597.9,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1744272658803,0.00941029,1598.0,1597.9,12.13688942]
["bitfinex-derivatives","ETHF0:USTF0",1744272661900,2.95102029,1598.0,1597.9,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272662205,1.25207,1597.8,1597.7,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272663100,8.13111488,1597.8,1597.7,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744272663699,1.25214,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272663897,3.13118488,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272664098,8.13118488,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272666200,8.1314602,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272666500,3.1314602,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272666702,1.8793202,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744272666898,2.8426,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272667100,3.15177442,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272667307,2.8426,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272667516,2.8426,1597.9,1597.8,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1744272667710,4.3903,1597.9,1597.8,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1744272668811,0.00941029,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272669002,0.00941029,1598.0,1597.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744272669307,1.69131029,1598.0,1597.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744272670299,0.00941029,1598.0,1597.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744272670702,0.00941029,1598.0,1597.9,6.73548942]
["bitfinex-derivatives","ETHF0:USTF0",1744272671406,1.69131029,1598.0,1597.9,6.73548942]
["bitfinex-derivatives","ETHF0:USTF0",1744272673100,3.25291081,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272673303,4.61841081,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272675208,3.36669144,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272676712,4.68449144,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272678013,4.68449144,1598.0,1597.9,6.69858942]
["bitfinex-derivatives","ETHF0:USTF0",1744272679118,4.68449144,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272680317,5.93640144,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272680518,4.68458909,1598.0,1597.9,5.06458942]
["bitfinex-derivatives","ETHF0:USTF0",1744272681018,4.68458909,1598.0,1597.9,11.60058942]
["bitfinex-derivatives","ETHF0:USTF0",1744272681214,1.32721029,1598.0,1597.9,11.60058942]
["bitfinex-derivatives","ETHF0:USTF0",1744272682921,2.88907829,1598.0,1597.9,9.97858942]
["bitfinex-derivatives","ETHF0:USTF0",1744272683122,4.48267829,1598.0,1597.9,3.81259942]
["bitfinex-derivatives","ETHF0:USTF0",1744272683915,12.69047829,1598.0,1597.9,3.81259942]
["bitfinex-derivatives","ETHF0:USTF0",1744272684130,1.25225,1597.6,1597.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744272684419,1.2523,1597.5,1597.4,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744272684720,1.56210417,1597.5,1597.4,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744272686422,1.25238,1597.4,1597.3,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744272686627,3.25970736,1597.4,1597.3,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744272686823,5.60908,1597.4,1597.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744272687025,5.60908,1597.4,1597.2,2.91879029]
["bitfinex-derivatives","ETHF0:USTF0",1744272687225,1.5614,1597.3,1597.2,2.91879029]
["bitfinex-derivatives","ETHF0:USTF0",1744272688225,1.3422,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744272688427,2.81369,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272688629,3.12320911,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272688831,1.87091911,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272689123,2.659,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272689331,4.52995557,1597.7,1597.6,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1744272689922,2.9036,1597.7,1597.6,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1744272690119,1.3422,1597.7,1597.6,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1744272690325,2.90394629,1597.7,1597.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744272690530,4.53244629,1597.7,1597.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744272691132,4.53244188,1597.7,1597.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744272691335,1.25222,1597.6,1597.5,10.45604]
["bitfinex-derivatives","ETHF0:USTF0",1744272691528,2.88072,1597.6,1597.5,12.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744272691833,3.19034358,1597.6,1597.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272692337,8.19034358,1597.6,1597.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272692634,8.19034358,1597.6,1597.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272693433,11.39814358,1597.6,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272693638,1.25246,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272693835,1.56208358,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272694032,4.76988358,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272694238,4.76959204,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272694438,6.45069204,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272694936,11.45069204,1597.3,1597.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272695133,11.45069204,1597.3,1596.9,15.75943611]
["bitfinex-derivatives","ETHF0:USTF0",1744272695134,1.25269,1597.0,1596.9,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272695328,1.56202204,1597.0,1596.9,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272695732,4.53142204,1597.0,1596.9,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272696531,1.6811,1597.0,1596.9,11.01620611]
["bitfinex-derivatives","ETHF0:USTF0",1744272696839,0.00941029,1597.1,1596.9,15.82555611]
["bitfinex-derivatives","ETHF0:USTF0",1744272697038,2.94759,1597.0,1596.9,11.36503611]
["bitfinex-derivatives","ETHF0:USTF0",1744272697537,2.94759,1597.0,1596.9,14.57283611]
["bitfinex-derivatives","ETHF0:USTF0",1744272697737,2.94759,1597.0,1596.9,11.36503611]
["bitfinex-derivatives","ETHF0:USTF0",1744272698235,2.94759,1597.0,1596.9,12.97123611]
["bitfinex-derivatives","ETHF0:USTF0",1744272698539,1.25277,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272698839,4.27907,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272710946,7.48687,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272711247,7.79530408,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272711737,4.58750408,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272711937,4.27907,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272713841,4.58832342,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272714444,5.94732342,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272714748,10.85332342,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272715345,10.85339762,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272718251,5.94739762,1596.9,1596.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272719847,1.25316,1596.4,1596.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272720044,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272720245,5.88646025,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272720946,5.88646025,1596.3,1596.1,3.05521029]
["bitfinex-derivatives","ETHF0:USTF0",1744272720947,4.63322025,1596.3,1596.1,3.05521029]
["bitfinex-derivatives","ETHF0:USTF0",1744272721152,1.56304025,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272721452,3.18990154,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272722645,3.18990154,1596.2,1596.1,1.66871029]
["bitfinex-derivatives","ETHF0:USTF0",1744272723351,3.18990154,1596.2,1596.1,2.92211029]
["bitfinex-derivatives","ETHF0:USTF0",1744272723554,3.18990154,1596.2,1596.1,1.66871029]
["bitfinex-derivatives","ETHF0:USTF0",1744272723858,0.31018154,1596.2,1596.1,2.92211029]
["bitfinex-derivatives","ETHF0:USTF0",1744272724352,0.31018154,1596.2,1596.1,4.26231029]
["bitfinex-derivatives","ETHF0:USTF0",1744272724555,5.834,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272724847,6.14407995,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744272725958,7.39723995,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744272726148,1.25324,1596.3,1596.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744272726347,1.25332,1596.2,1596.1,1.26279029]
["bitfinex-derivatives","ETHF0:USTF0",1744272726547,2.66932,1596.2,1596.1,1.26279029]
["bitfinex-derivatives","ETHF0:USTF0",1744272726755,1.72611176,1596.2,1596.1,2.82199029]
["bitfinex-derivatives","ETHF0:USTF0",1744272727050,3.2078,1596.6,1596.1,9.77641029]
["bitfinex-derivatives","ETHF0:USTF0",1744272727250,1.25332,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272727450,1.56343355,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272729058,1.56327295,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272731653,1.56327295,1596.2,1596.1,1.26281029]
["bitfinex-derivatives","ETHF0:USTF0",1744272731853,1.56327295,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272732460,0.30995295,1596.2,1596.1,1.26281029]
["bitfinex-derivatives","ETHF0:USTF0",1744272732661,1.56327295,1596.2,1596.1,1.26281029]
["bitfinex-derivatives","ETHF0:USTF0",1744272733560,1.56302468,1596.2,1596.1,1.26281029]
["bitfinex-derivatives","ETHF0:USTF0",1744272733769,4.77082468,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272734662,6.44002468,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272735561,11.43996056,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272735761,1.25364,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272736164,1.56328657,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272736461,1.25371,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744272736667,1.25371,1595.7,1595.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744272736668,1.25379,1595.6,1595.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744272736859,1.25379,1595.6,1595.5,4.52551029]
["bitfinex-derivatives","ETHF0:USTF0",1744272737062,1.25379,1595.6,1595.5,50.32551029]
["bitfinex-derivatives","ETHF0:USTF0",1744272737361,1.25379,1595.6,1595.5,45.32551029]
["bitfinex-derivatives","ETHF0:USTF0",1744272737565,1.25379,1595.6,1595.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272737763,3.00141581,1595.6,1595.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272737963,4.68961581,1595.6,1595.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272738372,4.68961581,1595.6,1595.5,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272738564,4.68961581,1595.6,1595.5,1.58591029]
["bitfinex-derivatives","ETHF0:USTF0",1744272739074,4.38019,1595.6,1595.5,1.58591029]
["bitfinex-derivatives","ETHF0:USTF0",1744272739671,1.25374,1595.7,1595.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744272739965,1.563014,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744272740156,1.25374,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272740359,1.25374,1595.7,1595.6,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744272740566,1.25374,1595.7,1595.6,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744272740965,1.25374,1595.7,1595.6,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744272741164,1.25374,1595.7,1595.6,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1744272741466,3.12411029,1595.8,1595.6,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1744272741671,1.25371,1595.7,1595.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744272743165,0.00941029,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744272743374,0.00941029,1595.8,1595.7,7.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744272744375,0.00941029,1595.8,1595.7,12.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744272745663,0.00941029,1595.8,1595.7,7.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744272752884,4.77886308,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272753178,7.18406128,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272753677,7.18406128,1596.5,1596.4,43.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744272758290,0.95661029,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272758589,0.95661029,1596.6,1596.5,12.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744272759685,0.00941029,1596.6,1596.5,12.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744272760795,0.9734,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272760995,0.9734,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744272761299,0.9734,1597.0,1596.9,45.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744272761603,0.9734,1597.0,1596.9,46.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744272762594,0.00941029,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272762902,0.00941029,1597.1,1597.0,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744272763100,1.25269,1597.0,1596.9,45.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744272763297,2.26389,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272763509,3.89959,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744272763796,2.6469,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744272764192,3.89959,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272765405,3.89966,1597.0,1596.8,48.04882]
["bitfinex-derivatives","ETHF0:USTF0",1744272765704,3.85737,1596.9,1596.8,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744272766002,1.25309,1596.5,1596.4,10.90041029]
["bitfinex-derivatives","ETHF0:USTF0",1744272766304,1.25309,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272766603,1.5472,1596.7,1596.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744272766790,2.5161,1596.6,1596.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744272766997,3.76911,1596.6,1596.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744272767402,3.76916,1596.6,1596.4,2.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1744272767599,1.5472,1596.5,1596.4,2.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1744272767806,2.5665,1596.5,1596.4,2.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1744272769104,3.81959,1596.5,1596.4,2.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1744272769296,3.81959,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272769603,7.02739,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272769803,3.81959,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272769997,3.81959,1596.5,1596.4,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272770192,8.81959,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272770394,8.81959,1596.5,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272770395,1.25316,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272770595,1.25324,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272771002,1.25324,1596.3,1596.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272772105,1.25324,1596.3,1596.2,10.45712]
["bitfinex-derivatives","ETHF0:USTF0",1744272772501,2.83801,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272773301,1.5848,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272773606,2.5586,1596.4,1596.3,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1744272775902,16.14996128,1597.0,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272775903,7.18406128,1597.0,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744272776207,3.94317,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272776911,3.94317,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272779612,3.94317,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272780407,3.94317,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272780713,2.6904,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272781012,1.0138,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272781213,2.26657,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272781416,3.93267,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272781712,3.93267,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272782110,2.6799,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272782314,3.93267,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272782513,4.2430124,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272782807,1.25293,1596.7,1596.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272783011,1.56320966,1596.7,1596.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272783316,1.2532,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272783507,1.25324,1596.3,1596.2,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1744272783708,2.26214,1596.3,1596.2,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1744272784416,1.0089,1596.3,1596.2,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1744272784719,1.0089,1596.3,1596.2,12.00236]
["bitfinex-derivatives","ETHF0:USTF0",1744272784916,2.6523,1596.3,1596.2,12.00236]
["bitfinex-derivatives","ETHF0:USTF0",1744272786415,3.90554,1596.3,1596.2,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744272786612,4.21569613,1596.3,1596.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272786915,4.21569613,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272788919,2.6523,1596.3,1596.2,10.45712]
["bitfinex-derivatives","ETHF0:USTF0",1744272789215,1.006,1596.6,1596.4,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744272789421,2.25907,1596.6,1596.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744272789615,0.9216,1596.5,1596.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744272789822,2.17469,1596.5,1596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272790016,2.564,1596.5,1596.4,45.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744272790212,2.17469,1596.5,1596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272790520,3.81709,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744272790922,3.81709,1596.5,1596.4,42.05316]
["bitfinex-derivatives","ETHF0:USTF0",1744272791221,2.564,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272792123,3.81714,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272792619,2.17474,1596.5,1596.4,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1744272792920,2.48511784,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272793221,4.12711784,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272794124,1.25316,1596.4,1596.3,42.05322]
["bitfinex-derivatives","ETHF0:USTF0",1744272794313,1.25324,1596.3,1596.2,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744272794512,1.25324,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272794717,1.56381254,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272794918,4.77161254,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272795523,4.77161254,1596.3,1596.2,7.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744272795721,4.77161254,1596.3,1596.2,8.93472]
["bitfinex-derivatives","ETHF0:USTF0",1744272796023,2.874,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272796225,3.18481432,1596.4,1596.3,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744272796527,1.6208,1596.4,1596.3,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744272796728,0.9216,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272797021,0.9216,1596.5,1596.4,12.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744272797925,0.9216,1596.5,1596.4,16.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744272799120,7.18406128,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272799424,7.18406128,1596.7,1596.6,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1744272800935,7.18406128,1596.7,1596.6,11.38711]
["bitfinex-derivatives","ETHF0:USTF0",1744272802933,7.18406128,1596.7,1596.6,11.40755047]
["bitfinex-derivatives","ETHF0:USTF0",1744272803431,1.5438,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744272803632,1.5438,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744272804025,1.5438,1596.9,1596.8,6.06349047]
["bitfinex-derivatives","ETHF0:USTF0",1744272805331,2.79657,1596.9,1596.8,6.06349047]
["bitfinex-derivatives","ETHF0:USTF0",1744272805826,2.79657,1596.9,1596.8,4.81064047]
["bitfinex-derivatives","ETHF0:USTF0",1744272806327,2.79657,1596.9,1596.8,6.06349047]
["bitfinex-derivatives","ETHF0:USTF0",1744272806726,2.79657,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272807128,2.79657,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272807531,2.79657,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272807731,2.79657,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272810236,3.10777955,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272811336,8.10777955,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272812829,3.10777955,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272813034,3.10777955,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272814236,3.10777955,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272815633,3.10777955,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272817137,3.10797535,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272817428,3.10797535,1596.9,1596.8,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272818935,1.85520535,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272819938,3.10797535,1596.9,1596.8,1.27329047]
["bitfinex-derivatives","ETHF0:USTF0",1744272820634,1.85520535,1596.9,1596.8,4.48109047]
["bitfinex-derivatives","ETHF0:USTF0",1744272820834,0.9991,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744272821139,0.9991,1597.0,1596.9,2.86921047]
["bitfinex-derivatives","ETHF0:USTF0",1744272822032,0.00941029,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744272822335,0.00941029,1597.1,1597.0,10.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744272822540,0.00941029,1597.1,1597.0,15.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744272822738,0.00941029,1597.1,1597.0,56.72849]
["bitfinex-derivatives","ETHF0:USTF0",1744272822944,7.18406128,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744272823133,7.18406128,1597.2,1597.1,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1744272823332,7.18406128,1597.2,1597.1,7.84862]
["bitfinex-derivatives","ETHF0:USTF0",1744272823840,8.84416128,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744272824041,9.15581123,1597.5,1597.4,9.35262047]
["bitfinex-derivatives","ETHF0:USTF0",1744272824341,8.84416128,1597.5,1597.4,9.35262047]
["bitfinex-derivatives","ETHF0:USTF0",1744272824539,8.84416128,1597.5,1597.4,10.91782047]
["bitfinex-derivatives","ETHF0:USTF0",1744272825047,15.40795408,1597.5,1597.4,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272826440,15.40808697,1597.5,1597.4,0.02044047]
["bitfinex-derivatives","ETHF0:USTF0",1744272826740,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272826938,1.56408569,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272827341,2.48788569,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272827940,2.48788569,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744272828547,2.48788569,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272829845,3.45388569,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272831645,3.45388569,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744272831835,2.20142569,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744272832236,3.78352569,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744272832445,3.4719,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744272833143,5.84341029,1597.6,1597.4,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744272833348,2.97640738,1597.5,1597.4,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744272834348,2.6649,1597.5,1597.4,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744272835049,0.9949,1597.5,1597.4,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744272835450,0.9949,1597.5,1597.4,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744272836849,2.2472,1597.5,1597.4,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744272837151,3.8186,1597.5,1597.4,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744272840353,2.5663,1597.5,1597.4,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744272841452,3.8186,1597.5,1597.4,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744272841652,3.8186,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272841849,1.25238,1597.4,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272842055,2.86338,1597.4,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272842751,3.17498683,1597.4,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272843446,3.17498683,1597.4,1597.3,7.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744272843648,3.17498683,1597.4,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272844356,3.17498683,1597.4,1597.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744272844656,3.17498683,1597.4,1597.3,10.45626]
["bitfinex-derivatives","ETHF0:USTF0",1744272846457,1.611,1597.4,1597.3,10.45626]
["bitfinex-derivatives","ETHF0:USTF0",1744272846758,1.611,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744272847462,0.9949,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744272847659,2.2472,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272847860,0.9949,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272848060,2.6799,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272848253,2.99199691,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272848454,2.6799,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272848656,0.9949,1597.5,1597.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744272849358,0.00941029,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272849555,0.00941029,1597.6,1597.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744272850065,7.18406128,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272850255,7.23709364,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272850455,7.23709364,1597.9,1597.8,15.31487]
["bitfinex-derivatives","ETHF0:USTF0",1744272850854,7.23709364,1597.9,1597.8,16.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744272851056,8.78489364,1597.9,1597.8,16.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744272852657,7.23709364,1597.9,1597.8,16.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744272854062,2.51551029,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272854266,2.51551029,1598.0,1597.9,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744272854866,0.00941029,1598.0,1597.9,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744272857167,1.61581029,1598.0,1597.9,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744272858165,0.00941029,1598.0,1597.9,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744272858668,0.00941029,1598.0,1597.9,8.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744272866771,1.69831029,1598.0,1597.9,8.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744272868675,0.00941029,1598.0,1597.9,8.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744272870377,0.00941029,1598.0,1597.9,7.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744272870577,2.41041029,1598.0,1597.9,7.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744272870980,2.41041029,1598.0,1597.9,8.81239]
["bitfinex-derivatives","ETHF0:USTF0",1744272875483,3.9743374,1598.0,1597.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272875791,1.25199,1597.9,1597.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744272876085,3.20450838,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272876586,1.95251838,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272876783,3.20450838,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744272877084,1.25222,1597.6,1597.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272877281,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272877588,1.25238,1597.4,1597.3,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272877786,1.56439838,1597.4,1597.3,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272877978,11.41269838,1597.4,1597.3,9.76343611]
["bitfinex-derivatives","ETHF0:USTF0",1744272878185,11.41269838,1597.4,1597.3,7.20483611]
["bitfinex-derivatives","ETHF0:USTF0",1744272878379,16.25869838,1597.4,1597.3,3.11562524]
["bitfinex-derivatives","ETHF0:USTF0",1744272878590,16.25869838,1597.4,1597.3,1.83632524]
["bitfinex-derivatives","ETHF0:USTF0",1744272878786,11.41269838,1597.4,1597.3,1.83632524]
["bitfinex-derivatives","ETHF0:USTF0",1744272879480,8.20489838,1597.4,1597.3,3.08878524]
["bitfinex-derivatives","ETHF0:USTF0",1744272879681,3.20489838,1597.4,1597.3,1.83632524]
["bitfinex-derivatives","ETHF0:USTF0",1744272879883,1.95251838,1597.4,1597.0,4.85571029]
["bitfinex-derivatives","ETHF0:USTF0",1744272880191,1.87181838,1597.3,1597.0,8.06421029]
["bitfinex-derivatives","ETHF0:USTF0",1744272880390,1.5598,1597.2,1597.0,8.06421029]
["bitfinex-derivatives","ETHF0:USTF0",1744272880584,1.5598,1597.2,1597.0,9.70271029]
["bitfinex-derivatives","ETHF0:USTF0",1744272882595,1.5598,1597.2,1597.0,8.06421029]
["bitfinex-derivatives","ETHF0:USTF0",1744272882794,1.6207,1597.1,1597.0,8.06421029]
["bitfinex-derivatives","ETHF0:USTF0",1744272883390,1.6207,1597.1,1597.0,9.61041029]
["bitfinex-derivatives","ETHF0:USTF0",1744272884092,1.6207,1597.1,1597.0,4.76341029]
["bitfinex-derivatives","ETHF0:USTF0",1744272884403,1.6207,1597.1,1597.0,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272885100,1.5598,1597.2,1597.0,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272885392,1.5598,1597.2,1597.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744272885693,1.5598,1597.2,1597.0,4.02641029]
["bitfinex-derivatives","ETHF0:USTF0",1744272885889,1.5598,1597.2,1597.0,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272886097,1.25262,1597.1,1597.0,4.46990029]
["bitfinex-derivatives","ETHF0:USTF0",1744272886594,2.81237,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744272887094,1.25262,1597.1,1597.0,6.04806029]
["bitfinex-derivatives","ETHF0:USTF0",1744272887294,1.6859,1597.1,1597.0,6.04806029]
["bitfinex-derivatives","ETHF0:USTF0",1744272888099,2.93852,1597.1,1597.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272888391,2.93852,1597.1,1596.5,8.47942914]
["bitfinex-derivatives","ETHF0:USTF0",1744272888392,1.25293,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272888596,1.25309,1596.5,1596.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272888896,1.25309,1596.5,1596.3,9.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744272888897,1.25314,1596.5,1596.3,9.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744272889197,1.6903,1596.4,1596.3,50.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744272889695,1.6903,1596.4,1596.3,45.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744272893396,2.94346,1596.4,1596.3,45.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744272893595,3.76756,1596.4,1596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744272894097,3.76756,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272897900,3.76756,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744272898098,3.76756,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272898500,3.76756,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744272898800,2.5144,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744272900103,0.00941029,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272900403,0.00941029,1596.5,1596.4,7.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744272900599,0.00941029,1596.5,1596.4,8.01796]
["bitfinex-derivatives","ETHF0:USTF0",1744272900997,1.25316,1596.4,1596.3,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744272901197,2.362,1596.4,1596.3,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744272901596,3.61516,1596.4,1596.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272901906,1.5367,1596.3,1596.2,1.26273029]
["bitfinex-derivatives","ETHF0:USTF0",1744272904499,0.8253,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272904706,1.56131029,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272904907,1.56131029,1596.5,1596.4,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1744272906099,0.00941029,1596.5,1596.4,6.92956]
["bitfinex-derivatives","ETHF0:USTF0",1744272906300,0.00941029,1596.5,1596.4,7.74746]
["bitfinex-derivatives","ETHF0:USTF0",1744272907203,0.00941029,1596.5,1596.3,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744272907408,1.25324,1596.3,1596.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272907908,9.79405992,1596.3,1596.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272908100,1.25374,1595.7,1595.5,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744272908296,1.25374,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272908509,1.5701,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272908804,0.8169,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272909110,0.8169,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744272909297,2.4467,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744272909910,3.70026,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744272910108,2.4467,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744272910809,3.70026,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272911011,5.834,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272911204,5.6545,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744272911404,2.75875098,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744272911605,2.09648,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272911805,3.57927334,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272912109,1.25329,1596.3,1596.1,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744272912310,1.6094,1596.3,1596.1,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744272912614,1.6094,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272912800,3.17509419,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272913408,1.92185419,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272913617,1.6094,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272913909,0.00941029,1596.5,1596.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744272914113,0.00941029,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272914614,0.32264232,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272914817,1.61881029,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744272915122,0.00941029,1596.5,1596.4,12.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744272915316,4.81821543,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744272915509,4.81821543,1596.7,1596.6,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1744272915709,4.81821543,1596.7,1596.6,15.45681]
["bitfinex-derivatives","ETHF0:USTF0",1744272915916,4.81821543,1596.7,1596.6,57.10621]
["bitfinex-derivatives","ETHF0:USTF0",1744272917316,4.81821543,1596.7,1596.6,58.71291]
["bitfinex-derivatives","ETHF0:USTF0",1744272919919,0.00941029,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744272920221,0.00941029,1596.8,1596.7,8.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744272920619,0.00941029,1596.8,1596.7,49.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744272921314,2.9e-07,1596.8,1596.7,49.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744272921521,2.9e-07,1596.8,1596.7,54.85173]
["bitfinex-derivatives","ETHF0:USTF0",1744272921719,2.9e-07,1596.8,1596.7,49.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744272923006,2.9e-07,1596.8,1596.7,55.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744272923409,1.25293,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272923611,1.25301,1596.6,1596.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272923808,0.31361225,1596.6,1596.5,1.26250029]
["bitfinex-derivatives","ETHF0:USTF0",1744272924013,2.9e-07,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744272924315,2.9e-07,1596.8,1596.7,15.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744272924706,2.9e-07,1596.8,1596.7,16.86113]
["bitfinex-derivatives","ETHF0:USTF0",1744272925819,2.9e-07,1596.8,1596.7,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272929021,1.56320029,1596.8,1596.7,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272929821,2.9e-07,1596.8,1596.7,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272930026,2.9e-07,1596.8,1596.7,17.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272931028,2.9e-07,1596.8,1596.7,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272933727,2.9e-07,1596.8,1596.7,12.85793]
["bitfinex-derivatives","ETHF0:USTF0",1744272934231,2.9e-07,1596.8,1596.7,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744272934828,2.9e-07,1596.8,1596.7,10.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744272935027,2.35100029,1596.8,1596.7,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1744272935233,2.35100029,1596.8,1596.7,10.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744272936524,2.9e-07,1596.8,1596.7,10.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744272937429,2.9e-07,1596.8,1596.7,15.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744272938225,4.81821543,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744272938425,4.81821543,1597.2,1597.1,15.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744272938622,4.81821543,1597.2,1597.1,10.45642]
["bitfinex-derivatives","ETHF0:USTF0",1744272938821,8.02601543,1597.2,1597.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272939119,6.41831543,1597.2,1597.1,7.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744272939531,11.73385002,1597.2,1597.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272939730,11.73385002,1597.2,1597.1,7.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744272940133,6.41831543,1597.2,1597.1,10.45642]
["bitfinex-derivatives","ETHF0:USTF0",1744272941129,4.81821543,1597.2,1597.1,11.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744272941335,3.55132543,1597.2,1597.1,11.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744272941623,3.55132543,1597.2,1597.1,52.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744272941830,3.55132543,1597.2,1597.1,53.77412]
["bitfinex-derivatives","ETHF0:USTF0",1744272942229,0.00941029,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744272942430,0.00941029,1597.3,1597.2,7.75764]
["bitfinex-derivatives","ETHF0:USTF0",1744272943729,2.9e-07,1597.3,1597.2,7.75764]
["bitfinex-derivatives","ETHF0:USTF0",1744272943934,7.19620215,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744272944233,7.19620215,1597.6,1597.5,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744272944430,7.19620215,1597.6,1597.5,56.0831]
["bitfinex-derivatives","ETHF0:USTF0",1744272944830,7.19620215,1597.6,1597.5,56.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744272945225,0.04520216,1597.6,1597.5,61.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744272945434,2.45e-06,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272945627,7.69631386,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744272945827,7.69631386,1597.8,1597.7,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744272946028,7.69631386,1597.8,1597.7,6.04884]
["bitfinex-derivatives","ETHF0:USTF0",1744272947228,6.43980386,1597.8,1597.7,6.04884]
["bitfinex-derivatives","ETHF0:USTF0",1744272947540,13.40825511,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272947541,1.6254,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744272947836,1.6254,1598.0,1597.9,15.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744272948437,1.6254,1598.0,1597.9,10.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744272948636,6.6254,1598.0,1597.9,10.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744272949433,1.6254,1598.0,1597.9,10.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744272954432,7.87731,1598.0,1597.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744272954639,1.25209,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272954940,1.25209,1597.8,1597.6,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744272955141,6.25209,1597.8,1597.4,11.16316029]
["bitfinex-derivatives","ETHF0:USTF0",1744272955439,3.12978,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272955632,1.25226,1597.6,1597.4,9.28454029]
["bitfinex-derivatives","ETHF0:USTF0",1744272955832,1.2523,1597.5,1597.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272956234,6.2523,1597.5,1597.4,1.26179029]
["bitfinex-derivatives","ETHF0:USTF0",1744272956738,6.5670368,1597.5,1597.4,1.26179029]
["bitfinex-derivatives","ETHF0:USTF0",1744272956944,11.90117,1597.7,1597.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272957242,7.08617,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272957433,7.40107673,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272957634,12.40107673,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272957834,11.14890673,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744272958154,7.40129234,1597.7,1597.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744272958357,1.6865,1597.6,1597.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744272958566,2.93872,1597.6,1597.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744272959162,3.25404491,1597.6,1597.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744272959766,8.25404491,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272960074,8.25408491,1597.6,1597.4,1.26177029]
["bitfinex-derivatives","ETHF0:USTF0",1744272960277,1.6865,1597.5,1597.4,1.26177029]
["bitfinex-derivatives","ETHF0:USTF0",1744272961274,1.6865,1597.5,1597.4,4.46957029]
["bitfinex-derivatives","ETHF0:USTF0",1744272961469,1.6865,1597.5,1597.4,6.13037029]
["bitfinex-derivatives","ETHF0:USTF0",1744272962975,2.9388,1597.5,1597.4,4.46959029]
["bitfinex-derivatives","ETHF0:USTF0",1744272963377,1.6865,1597.5,1597.4,4.46959029]
["bitfinex-derivatives","ETHF0:USTF0",1744272963571,2.9388,1597.5,1597.4,4.46959029]
["bitfinex-derivatives","ETHF0:USTF0",1744272963878,1.6865,1597.5,1597.4,4.46959029]
["bitfinex-derivatives","ETHF0:USTF0",1744272964079,2.9388,1597.5,1597.4,4.46959029]
["bitfinex-derivatives","ETHF0:USTF0",1744272964270,3.25429494,1597.5,1597.4,1.26179029]
["bitfinex-derivatives","ETHF0:USTF0",1744272965171,8.25429494,1597.5,1597.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272965364,3.25429494,1597.5,1597.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272965774,11.46209494,1597.5,1597.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272965969,1.25262,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272966167,1.25277,1596.9,1596.5,8.82662]
["bitfinex-derivatives","ETHF0:USTF0",1744272966365,1.25277,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744272967172,1.62701029,1597.0,1596.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272967371,1.25285,1596.8,1596.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272967671,1.25285,1596.8,1596.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744272968376,1.25285,1596.8,1596.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272968780,9.77538864,1596.8,1596.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272969809,1.25321,1596.4,1596.2,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1744272969973,0.8329,1596.3,1595.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744272970164,0.8329,1596.3,1595.8,17.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1744272970165,0.31464758,1596.2,1595.8,17.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1744272970369,7.4878,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272970559,1.6538,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272971071,2.90704,1596.3,1596.1,2.84316029]
["bitfinex-derivatives","ETHF0:USTF0",1744272971372,2.90704,1596.3,1596.1,2.84315029]
["bitfinex-derivatives","ETHF0:USTF0",1744272972076,2.90709,1596.3,1596.1,2.84319029]
["bitfinex-derivatives","ETHF0:USTF0",1744272972372,1.6538,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744272972574,2.90706,1596.3,1596.1,2.84315029]
["bitfinex-derivatives","ETHF0:USTF0",1744272973261,2.90706,1596.3,1596.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744272974049,1.25332,1596.2,1596.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272974251,1.25332,1596.2,1596.1,2.80661029]
["bitfinex-derivatives","ETHF0:USTF0",1744272974450,2.90709,1596.3,1596.1,2.80661029]
["bitfinex-derivatives","ETHF0:USTF0",1744272974639,2.90709,1596.3,1596.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744272975043,1.6538,1596.3,1596.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744272975246,0.00941029,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744272975445,0.00941029,1596.4,1596.3,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1744272978755,1.25324,1596.3,1596.2,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744272978947,2.79734,1596.3,1596.2,6.13196]
["bitfinex-derivatives","ETHF0:USTF0",1744272979257,2.79734,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272979752,1.25332,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272979958,1.25375,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272980149,1.25387,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272980456,1.25387,1595.5,1595.4,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1744272980648,1.25387,1595.5,1595.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744272981049,1.25387,1595.5,1595.4,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1744272981659,1.25387,1595.5,1595.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744272982768,1.25395,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272982970,8.62995,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272983161,9.42565,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272985765,5.834,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744272985967,5.834,1595.4,1595.3,9.47124029]
["bitfinex-derivatives","ETHF0:USTF0",1744272986158,5.834,1595.4,1595.3,11.11514029]
["bitfinex-derivatives","ETHF0:USTF0",1744272986565,0.00941029,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744272986765,0.00941029,1595.5,1595.4,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1744272991867,0.00941029,1595.5,1595.4,7.82525]
["bitfinex-derivatives","ETHF0:USTF0",1744272993578,8.0208,1596.3,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272993770,1.56846313,1596.2,1596.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744272993975,3.21646313,1596.2,1596.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744272994172,1.25356,1595.9,1595.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744272994369,1.25352,1596.0,1595.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744272994679,3.70396029,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272994878,2.45051029,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272995077,3.70391029,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272995273,2.45051029,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272995577,2.76636319,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272995776,2.45051029,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272996271,2.76656331,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272996578,4.01996331,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272996780,4.01996334,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272998378,2.76656334,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744272998578,2.76656334,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744272999076,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744272999276,1.5700436,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744272999774,1.5700436,1595.9,1595.8,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1744273000074,1.25364,1595.8,1595.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273000279,6.3229236,1595.8,1595.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273001280,6.32307883,1595.8,1595.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273001779,11.32307883,1595.8,1595.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273002179,17.1571339,1595.8,1595.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273002380,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273002580,1.5706439,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273003082,3.1235439,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273003879,3.12351449,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273006078,1.25403,1595.3,1595.2,4.47131029]
["bitfinex-derivatives","ETHF0:USTF0",1744273006279,1.57069449,1595.3,1595.2,4.47131029]
["bitfinex-derivatives","ETHF0:USTF0",1744273007087,0.31666449,1595.3,1595.2,4.47132029]
["bitfinex-derivatives","ETHF0:USTF0",1744273007282,1.57069449,1595.3,1595.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273007587,1.57069449,1595.3,1595.2,4.47132029]
["bitfinex-derivatives","ETHF0:USTF0",1744273007887,0.31666449,1595.3,1595.2,4.47132029]
["bitfinex-derivatives","ETHF0:USTF0",1744273009087,1.57069449,1595.3,1595.2,4.47132029]
["bitfinex-derivatives","ETHF0:USTF0",1744273009290,1.57119958,1595.3,1595.2,4.47132029]
["bitfinex-derivatives","ETHF0:USTF0",1744273010087,1.57119958,1595.3,1595.2,1.26352029]
["bitfinex-derivatives","ETHF0:USTF0",1744273010586,1.57119958,1595.3,1595.2,2.90402029]
["bitfinex-derivatives","ETHF0:USTF0",1744273011290,0.31716958,1595.3,1595.2,2.90402029]
["bitfinex-derivatives","ETHF0:USTF0",1744273011480,1.57119958,1595.3,1595.2,1.64991029]
["bitfinex-derivatives","ETHF0:USTF0",1744273012284,1.57119958,1595.3,1595.2,2.90402029]
["bitfinex-derivatives","ETHF0:USTF0",1744273012884,1.57113426,1595.3,1595.2,2.90402029]
["bitfinex-derivatives","ETHF0:USTF0",1744273013090,1.57113504,1595.3,1595.2,2.90402029]
["bitfinex-derivatives","ETHF0:USTF0",1744273013492,1.57113504,1595.3,1595.2,1.64991029]
["bitfinex-derivatives","ETHF0:USTF0",1744273014291,2.39693504,1595.3,1595.2,1.64991029]
["bitfinex-derivatives","ETHF0:USTF0",1744273014790,2.39697019,1595.3,1595.2,1.64991029]
["bitfinex-derivatives","ETHF0:USTF0",1744273015192,2.39697019,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273016081,4.07887019,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273016692,4.10219895,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273018390,4.10211641,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273018990,3.1353,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273019291,5.61808765,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744273019489,1.25434,1594.9,1594.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744273019695,0.34038641,1594.9,1594.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744273019994,0.02332876,1594.9,1594.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744273020483,1.27766876,1594.9,1594.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744273020687,3.2028093,1594.9,1594.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744273020991,1.25442,1594.8,1594.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273021184,1.25474,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273021383,1.5717978,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273021589,1.59512656,1594.4,1594.3,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744273021991,3.26452656,1594.4,1594.3,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744273022293,1.25482,1594.3,1594.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273022492,2.92422,1594.3,1594.2,4.83191029]
["bitfinex-derivatives","ETHF0:USTF0",1744273022690,11.47189011,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273022890,22.96089011,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273023588,18.15389011,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273023793,22.96089011,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273024796,3.26409011,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273024997,0.33987011,1594.3,1594.2,1.25489029]
["bitfinex-derivatives","ETHF0:USTF0",1744273025199,0.02332876,1594.3,1594.2,4.46269029]
["bitfinex-derivatives","ETHF0:USTF0",1744273025401,0.02332876,1594.3,1594.2,9.46269029]
["bitfinex-derivatives","ETHF0:USTF0",1744273025793,6.27814876,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273026095,1.59375312,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273026293,6.40175312,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273026495,14.60955312,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273026692,6.39235312,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273026898,0.02332876,1594.3,1594.2,1.25489029]
["bitfinex-derivatives","ETHF0:USTF0",1744273027092,0.02332876,1594.3,1594.2,7.84139029]
["bitfinex-derivatives","ETHF0:USTF0",1744273027294,0.02332876,1594.3,1594.2,8.64209029]
["bitfinex-derivatives","ETHF0:USTF0",1744273028301,0.02332876,1594.3,1594.2,3.64209029]
["bitfinex-derivatives","ETHF0:USTF0",1744273028894,1.27814876,1594.3,1594.2,3.64209029]
["bitfinex-derivatives","ETHF0:USTF0",1744273029202,1.27814876,1594.3,1594.2,1.58650029]
["bitfinex-derivatives","ETHF0:USTF0",1744273029496,1.27814876,1594.3,1594.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273029698,1.27814876,1594.3,1594.2,2.93689029]
["bitfinex-derivatives","ETHF0:USTF0",1744273029699,0.02332876,1594.3,1594.2,2.93689029]
["bitfinex-derivatives","ETHF0:USTF0",1744273029895,0.02332876,1594.3,1594.2,6.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273030298,0.02332876,1594.3,1594.2,11.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273030806,1.27814876,1594.3,1594.2,1.68200029]
["bitfinex-derivatives","ETHF0:USTF0",1744273031105,1.59404314,1594.3,1594.2,1.68200029]
["bitfinex-derivatives","ETHF0:USTF0",1744273031302,0.33922314,1594.3,1594.2,2.93689029]
["bitfinex-derivatives","ETHF0:USTF0",1744273031501,0.02332876,1594.3,1594.2,6.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273031701,0.02332876,1594.3,1594.2,11.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273032401,0.02332876,1594.3,1594.2,6.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273034512,0.02332876,1594.3,1594.2,11.14469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273035902,0.02332876,1594.3,1594.2,51.94469029]
["bitfinex-derivatives","ETHF0:USTF0",1744273036300,7.31051074,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744273036507,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273036811,1.25474,1594.4,1594.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744273037007,1.25474,1594.4,1594.3,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744273037203,1.57090553,1594.4,1594.3,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744273037510,1.57090553,1594.4,1594.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744273037699,1.57090553,1594.4,1594.3,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744273037902,0.31616553,1594.4,1594.3,6.81952]
["bitfinex-derivatives","ETHF0:USTF0",1744273038101,1.57093831,1594.4,1594.3,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744273038301,3.22693831,1594.4,1594.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744273038508,1.25489,1594.2,1594.1,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273038800,1.57108831,1594.2,1594.1,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273039000,6.57108831,1594.2,1594.1,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273039202,11.93889831,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273039513,4.809,1594.5,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273039514,0.31619831,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273039809,2.91079,1594.4,1594.0,7.11503]
["bitfinex-derivatives","ETHF0:USTF0",1744273040012,0.3162967,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744273040198,1.66541029,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273040403,0.32579452,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273040605,0.00941029,1594.4,1594.3,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744273041311,0.00941029,1594.4,1594.3,7.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744273046309,0.00941029,1594.4,1594.3,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744273046512,0.7887,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744273046817,0.31712806,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744273047018,7.31051074,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744273047207,7.62742433,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744273048018,7.62750305,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744273048217,7.31051074,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744273048908,7.31051074,1595.2,1595.1,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1744273049110,0.00941029,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744273049309,0.00941029,1595.3,1595.2,6.13741]
["bitfinex-derivatives","ETHF0:USTF0",1744273049918,0.00941029,1595.3,1595.2,12.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744273050514,5.94310511,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273050715,5.94310511,1595.4,1595.3,3.55673]
["bitfinex-derivatives","ETHF0:USTF0",1744273050918,5.94310511,1595.4,1595.3,8.71773]
["bitfinex-derivatives","ETHF0:USTF0",1744273051116,5.94310511,1595.4,1595.3,49.51773]
["bitfinex-derivatives","ETHF0:USTF0",1744273051518,5.94310511,1595.4,1595.3,44.51773]
["bitfinex-derivatives","ETHF0:USTF0",1744273051718,5.94310511,1595.4,1595.3,49.51773]
["bitfinex-derivatives","ETHF0:USTF0",1744273051916,5.94310511,1595.4,1595.3,44.51773]
["bitfinex-derivatives","ETHF0:USTF0",1744273052619,5.94310511,1595.4,1595.3,43.72953]
["bitfinex-derivatives","ETHF0:USTF0",1744273052811,7.19705511,1595.4,1595.3,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744273053012,7.19705511,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273053623,6.25395,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273053826,1.25411,1595.2,1595.1,4.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273054125,1.25411,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273054316,1.25411,1595.2,1595.1,42.06360029]
["bitfinex-derivatives","ETHF0:USTF0",1744273054517,2.90871,1595.2,1595.1,42.06360029]
["bitfinex-derivatives","ETHF0:USTF0",1744273054818,1.6546,1595.2,1595.1,42.06360029]
["bitfinex-derivatives","ETHF0:USTF0",1744273059417,1.6546,1595.2,1595.1,43.77100029]
["bitfinex-derivatives","ETHF0:USTF0",1744273060814,1.6546,1595.2,1595.1,2.97100029]
["bitfinex-derivatives","ETHF0:USTF0",1744273062625,1.6742,1595.3,1595.1,1.71681029]
["bitfinex-derivatives","ETHF0:USTF0",1744273062819,2.92921,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273063022,3.24527259,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273063420,8.24527259,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273063621,11.45307259,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273064121,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273064419,1.25442,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273064420,3.13626,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273064624,1.13897793,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273064926,3.69104,1594.6,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744273065127,1.25466,1594.5,1594.3,2.85846]
["bitfinex-derivatives","ETHF0:USTF0",1744273065330,1.6137,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273065625,2.86836,1594.5,1594.4,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744273065821,1.6137,1594.5,1594.4,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744273066127,1.6137,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273066629,0.8227,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744273066820,1.13899846,1594.6,1594.5,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744273067020,2.4364,1594.6,1594.5,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744273067220,2.75273313,1594.6,1594.5,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744273067725,2.4364,1594.6,1594.5,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744273068228,0.00941029,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744273068432,0.00941029,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744273068833,0.00941029,1594.7,1594.6,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744273069021,0.00941029,1594.7,1594.6,14.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744273069330,0.00941029,1594.7,1594.6,15.11538]
["bitfinex-derivatives","ETHF0:USTF0",1744273069525,0.00941029,1594.7,1594.6,58.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744273073028,0.00941029,1594.7,1594.6,53.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744273075531,0.00941029,1594.7,1594.6,52.57708]
["bitfinex-derivatives","ETHF0:USTF0",1744273075828,0.00941029,1594.7,1594.6,51.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744273076131,1.68561029,1594.7,1594.6,51.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744273076442,1.68561029,1594.7,1594.6,10.92308]
["bitfinex-derivatives","ETHF0:USTF0",1744273077633,7.00266407,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273077924,1.25474,1594.4,1594.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273078125,1.57184374,1594.4,1594.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273078328,6.57184374,1594.4,1594.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273078832,12.40584374,1594.4,1594.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273079030,14.03254374,1594.4,1594.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273080431,1.25497,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273080628,1.25513,1593.9,1593.8,9.64987692]
["bitfinex-derivatives","ETHF0:USTF0",1744273080834,4.78003374,1593.9,1593.8,9.64987692]
["bitfinex-derivatives","ETHF0:USTF0",1744273081025,4.78003374,1593.9,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273081026,1.25529,1593.7,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273081221,9.57419374,1593.7,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273081532,14.57419374,1593.7,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273081724,11.13899374,1593.7,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273082821,16.13899374,1593.7,1593.6,14.63094532]
["bitfinex-derivatives","ETHF0:USTF0",1744273083022,21.97299374,1593.7,1593.6,5.28493563]
["bitfinex-derivatives","ETHF0:USTF0",1744273083229,21.97299374,1593.7,1593.5,3.49686963]
["bitfinex-derivatives","ETHF0:USTF0",1744273083230,1.25537,1593.6,1593.5,3.49686963]
["bitfinex-derivatives","ETHF0:USTF0",1744273083419,1.25583,1593.1,1593.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744273083626,1.25584,1593.0,1592.9,14.67397533]
["bitfinex-derivatives","ETHF0:USTF0",1744273083828,15.40761974,1593.0,1592.9,14.67397533]
["bitfinex-derivatives","ETHF0:USTF0",1744273084422,10.61361974,1593.0,1592.9,20.94917674]
["bitfinex-derivatives","ETHF0:USTF0",1744273084626,9.0418,1593.0,1592.9,22.20509674]
["bitfinex-derivatives","ETHF0:USTF0",1744273084826,5.834,1593.0,1592.9,22.20509674]
["bitfinex-derivatives","ETHF0:USTF0",1744273085227,5.834,1593.0,1592.9,23.86469674]
["bitfinex-derivatives","ETHF0:USTF0",1744273085529,7.08984,1593.0,1592.9,32.60877674]
["bitfinex-derivatives","ETHF0:USTF0",1744273085829,5.834,1593.0,1592.9,33.86469674]
["bitfinex-derivatives","ETHF0:USTF0",1744273086536,5.834,1593.0,1592.9,23.86469674]
["bitfinex-derivatives","ETHF0:USTF0",1744273086736,5.834,1593.0,1592.9,33.86469674]
["bitfinex-derivatives","ETHF0:USTF0",1744273087238,1.25577,1593.1,1592.9,33.86469674]
["bitfinex-derivatives","ETHF0:USTF0",1744273087425,1.25576,1593.1,1593.0,6.27520141]
["bitfinex-derivatives","ETHF0:USTF0",1744273087630,1.25576,1593.1,1593.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744273088939,1.25576,1593.1,1593.0,7.83410141]
["bitfinex-derivatives","ETHF0:USTF0",1744273089437,1.25573,1593.2,1593.0,9.08992141]
["bitfinex-derivatives","ETHF0:USTF0",1744273089635,1.25573,1593.2,1593.1,6.27520141]
["bitfinex-derivatives","ETHF0:USTF0",1744273089939,1.25568,1593.2,1593.1,6.27520141]
["bitfinex-derivatives","ETHF0:USTF0",1744273090337,1.25576,1593.1,1593.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744273090840,1.25592,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273091040,1.25592,1592.9,1592.8,9.48300141]
["bitfinex-derivatives","ETHF0:USTF0",1744273091336,7.08992,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273091840,13.50852,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273092338,8.50852,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273092936,7.08992,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273093142,8.50852,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273095365,1.25608,1592.7,1592.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744273095577,1.25608,1592.7,1592.6,7.97150141]
["bitfinex-derivatives","ETHF0:USTF0",1744273095769,3.14949029,1592.8,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744273096072,1.25629,1592.5,1592.4,7.85360141]
["bitfinex-derivatives","ETHF0:USTF0",1744273096489,1.25629,1592.5,1592.4,17.85360141]
["bitfinex-derivatives","ETHF0:USTF0",1744273096658,1.25629,1592.5,1592.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744273096969,1.25639,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273097269,1.25639,1592.3,1592.2,21.06140141]
["bitfinex-derivatives","ETHF0:USTF0",1744273098368,5.834,1592.5,1592.2,11.06140141]
["bitfinex-derivatives","ETHF0:USTF0",1744273098569,1.25631,1592.4,1592.3,6.27520141]
["bitfinex-derivatives","ETHF0:USTF0",1744273098873,1.25639,1592.3,1592.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744273099173,1.25639,1592.3,1592.2,7.85360141]
["bitfinex-derivatives","ETHF0:USTF0",1744273100056,1.25639,1592.3,1592.2,9.11007141]
["bitfinex-derivatives","ETHF0:USTF0",1744273100259,1.25639,1592.3,1592.2,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273100466,7.252,1592.5,1592.2,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273100659,5.834,1592.5,1592.3,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273100863,7.09028,1592.5,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744273101064,7.09028,1592.5,1592.4,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273101361,7.09028,1592.5,1592.4,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273101565,7.09023,1592.5,1592.4,12.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273101879,1.25623,1592.5,1592.4,12.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273102767,1.25623,1592.5,1592.4,2.97869365]
["bitfinex-derivatives","ETHF0:USTF0",1744273102970,1.25623,1592.5,1592.4,4.23500365]
["bitfinex-derivatives","ETHF0:USTF0",1744273103169,1.25623,1592.5,1592.4,7.44280365]
["bitfinex-derivatives","ETHF0:USTF0",1744273103371,9.25692,1592.7,1592.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744273103669,5.84341029,1592.8,1592.5,3.85529365]
["bitfinex-derivatives","ETHF0:USTF0",1744273103964,5.84341029,1592.8,1592.6,6.66348365]
["bitfinex-derivatives","ETHF0:USTF0",1744273104153,7.09941029,1592.8,1592.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744273104356,5.84341029,1592.8,1592.7,5.11137365]
["bitfinex-derivatives","ETHF0:USTF0",1744273104546,5.84341029,1592.8,1592.7,5.89617365]
["bitfinex-derivatives","ETHF0:USTF0",1744273105057,0.00941029,1592.8,1592.7,10.89617365]
["bitfinex-derivatives","ETHF0:USTF0",1744273105345,3.92632344,1593.2,1592.8,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273105641,1.25568,1593.2,1593.1,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744273106039,1.25566,1593.3,1593.1,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273106245,14.92375145,1593.5,1593.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744273106439,0.00941029,1593.4,1593.3,4.46333]
["bitfinex-derivatives","ETHF0:USTF0",1744273106843,1.26493029,1593.4,1593.3,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273107043,1.26493029,1593.4,1593.3,6.66299365]
["bitfinex-derivatives","ETHF0:USTF0",1744273107243,1.58075672,1593.4,1593.3,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273107440,1.2556,1593.3,1593.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744273107646,1.2556,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273107647,1.25568,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273107835,1.57156562,1593.2,1593.1,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273108751,0.31588562,1593.2,1593.1,6.66315365]
["bitfinex-derivatives","ETHF0:USTF0",1744273109345,0.31695633,1593.2,1593.1,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273109654,0.00941029,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744273109850,0.00941029,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744273110048,0.00941029,1593.4,1593.3,11.66299365]
["bitfinex-derivatives","ETHF0:USTF0",1744273110250,0.00941029,1593.4,1593.3,52.46299365]
["bitfinex-derivatives","ETHF0:USTF0",1744273110447,9.74191801,1593.9,1593.7,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744273110650,1.25513,1593.9,1593.7,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1744273110849,1.25513,1593.9,1593.8,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273111348,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273111548,1.25521,1593.8,1593.7,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273111750,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273112054,1.25537,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273112255,1.25537,1593.6,1593.5,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273112456,1.25537,1593.6,1593.5,6.66284365]
["bitfinex-derivatives","ETHF0:USTF0",1744273112650,1.6291,1593.8,1593.5,6.66284365]
["bitfinex-derivatives","ETHF0:USTF0",1744273112846,1.25537,1593.6,1593.5,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273113353,1.25537,1593.6,1593.5,6.66284365]
["bitfinex-derivatives","ETHF0:USTF0",1744273114356,1.25535,1593.7,1593.5,6.66284365]
["bitfinex-derivatives","ETHF0:USTF0",1744273114557,1.25535,1593.7,1593.6,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273115760,1.25535,1593.7,1593.6,3.45496365]
["bitfinex-derivatives","ETHF0:USTF0",1744273116059,1.25535,1593.7,1593.6,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273116462,1.25535,1593.7,1593.6,3.45496365]
["bitfinex-derivatives","ETHF0:USTF0",1744273117060,1.25535,1593.7,1593.6,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273117961,1.25527,1593.8,1593.6,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273118153,1.25527,1593.8,1593.7,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273118353,2.92967,1593.8,1593.7,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273118554,2.92967,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273118754,2.92967,1593.8,1593.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744273118755,1.25529,1593.7,1593.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744273118949,1.25529,1593.7,1593.6,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744273119259,1.25529,1593.7,1593.6,4.64029365]
["bitfinex-derivatives","ETHF0:USTF0",1744273119962,1.25529,1593.7,1593.6,5.89566365]
["bitfinex-derivatives","ETHF0:USTF0",1744273120260,1.5685,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273120461,1.5685,1593.8,1593.7,8.32628365]
["bitfinex-derivatives","ETHF0:USTF0",1744273120758,1.5685,1593.8,1593.7,13.32628365]
["bitfinex-derivatives","ETHF0:USTF0",1744273121258,0.00941029,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273121467,0.00941029,1593.9,1593.8,9.90940365]
["bitfinex-derivatives","ETHF0:USTF0",1744273121756,7.2768984,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744273122063,7.2768984,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744273122261,7.2768984,1594.3,1594.2,11.66228365]
["bitfinex-derivatives","ETHF0:USTF0",1744273122463,7.2768984,1594.3,1594.2,13.27248365]
["bitfinex-derivatives","ETHF0:USTF0",1744273122754,9.74191801,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273122959,9.7513283,1594.4,1594.3,3.45441365]
["bitfinex-derivatives","ETHF0:USTF0",1744273123161,9.7513283,1594.4,1594.3,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273123362,11.0060683,1594.4,1594.3,42.99959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273123563,9.7513283,1594.4,1594.3,44.25441365]
["bitfinex-derivatives","ETHF0:USTF0",1744273124256,9.7513283,1594.4,1594.3,42.99959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273124561,11.0060683,1594.4,1594.3,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273124761,1.26415029,1594.4,1594.3,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273125259,0.00941029,1594.4,1594.3,3.45441365]
["bitfinex-derivatives","ETHF0:USTF0",1744273126363,0.00941029,1594.4,1594.3,9.12231365]
["bitfinex-derivatives","ETHF0:USTF0",1744273126563,0.00941029,1594.4,1594.3,4.33231365]
["bitfinex-derivatives","ETHF0:USTF0",1744273126756,1.26415029,1594.4,1594.3,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273127563,1.26415029,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273127564,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273128060,1.25513,1593.9,1593.8,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273128661,1.25513,1593.9,1593.8,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273129566,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273129764,8.66453344,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273129970,1.25582,1593.1,1592.9,6.09079]
["bitfinex-derivatives","ETHF0:USTF0",1744273130264,1.25584,1593.0,1592.9,5.40739365]
["bitfinex-derivatives","ETHF0:USTF0",1744273130463,2.85584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273130767,2.85584,1593.0,1592.9,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273131671,1.6,1593.0,1592.9,6.66331365]
["bitfinex-derivatives","ETHF0:USTF0",1744273131866,1.26520029,1593.1,1592.9,8.33421365]
["bitfinex-derivatives","ETHF0:USTF0",1744273132070,1.26520029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273132263,0.00941029,1593.1,1593.0,5.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273133167,1.26517029,1593.1,1593.0,3.87049365]
["bitfinex-derivatives","ETHF0:USTF0",1744273133871,0.00941029,1593.1,1593.0,10.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273138971,0.00941029,1593.1,1593.0,5.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273140170,1.64561029,1593.1,1593.0,5.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273140471,1.64561029,1593.1,1593.0,3.87049365]
["bitfinex-derivatives","ETHF0:USTF0",1744273140673,2.90137029,1593.1,1593.0,3.87049365]
["bitfinex-derivatives","ETHF0:USTF0",1744273141472,2.90137029,1593.1,1593.0,5.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273141666,1.64561029,1593.1,1593.0,5.12633365]
["bitfinex-derivatives","ETHF0:USTF0",1744273141861,2.90137029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273142360,1.64561029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273142560,1.64561029,1593.1,1593.0,5.07303365]
["bitfinex-derivatives","ETHF0:USTF0",1744273142968,0.00941029,1593.1,1593.0,5.07303365]
["bitfinex-derivatives","ETHF0:USTF0",1744273144079,1.26517029,1593.1,1593.0,5.07303365]
["bitfinex-derivatives","ETHF0:USTF0",1744273144476,1.26517029,1593.1,1593.0,3.81719365]
["bitfinex-derivatives","ETHF0:USTF0",1744273144777,1.26517029,1593.1,1593.0,5.07303365]
["bitfinex-derivatives","ETHF0:USTF0",1744273145170,0.00941029,1593.1,1593.0,5.07303365]
["bitfinex-derivatives","ETHF0:USTF0",1744273145677,0.00941029,1593.1,1593.0,10.95093365]
["bitfinex-derivatives","ETHF0:USTF0",1744273145878,0.00941029,1593.1,1593.0,11.76173365]
["bitfinex-derivatives","ETHF0:USTF0",1744273146278,0.00941029,1593.1,1593.0,6.76173365]
["bitfinex-derivatives","ETHF0:USTF0",1744273146579,1.26517029,1593.1,1593.0,5.95093365]
["bitfinex-derivatives","ETHF0:USTF0",1744273146872,1.26517029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273147075,0.00941029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273147276,1.26517029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273147677,0.00941029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273148176,0.00941029,1593.1,1593.0,5.12413365]
["bitfinex-derivatives","ETHF0:USTF0",1744273148376,0.00941029,1593.1,1593.0,5.90363365]
["bitfinex-derivatives","ETHF0:USTF0",1744273149366,0.00941029,1593.1,1593.0,6.78153365]
["bitfinex-derivatives","ETHF0:USTF0",1744273150582,0.00941029,1593.1,1593.0,5.90363365]
["bitfinex-derivatives","ETHF0:USTF0",1744273150782,0.00941029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273151082,0.00941029,1593.1,1593.0,5.16153365]
["bitfinex-derivatives","ETHF0:USTF0",1744273151283,1.60171029,1593.1,1593.0,5.16153365]
["bitfinex-derivatives","ETHF0:USTF0",1744273151586,0.00941029,1593.1,1593.0,5.16153365]
["bitfinex-derivatives","ETHF0:USTF0",1744273151979,1.60171029,1593.1,1593.0,5.16153365]
["bitfinex-derivatives","ETHF0:USTF0",1744273152684,2.85747029,1593.1,1593.0,3.90569365]
["bitfinex-derivatives","ETHF0:USTF0",1744273152883,2.85747029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273153482,2.85747029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273154894,1.60171029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273155099,1.60171029,1593.1,1593.0,5.12883365]
["bitfinex-derivatives","ETHF0:USTF0",1744273155308,2.85747029,1593.1,1593.0,3.87299365]
["bitfinex-derivatives","ETHF0:USTF0",1744273155617,1.60171029,1593.1,1593.0,5.12883365]
["bitfinex-derivatives","ETHF0:USTF0",1744273156713,2.85747029,1593.1,1593.0,5.12883365]
["bitfinex-derivatives","ETHF0:USTF0",1744273157014,1.60171029,1593.1,1593.0,5.12883365]
["bitfinex-derivatives","ETHF0:USTF0",1744273157318,1.60171029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273157814,2.85747029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273158315,2.85747029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273158614,2.85747029,1593.1,1593.0,2.19959365]
["bitfinex-derivatives","ETHF0:USTF0",1744273158807,2.85747029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273159517,1.60171029,1593.1,1593.0,3.45543365]
["bitfinex-derivatives","ETHF0:USTF0",1744273159809,1.60171029,1593.1,1593.0,5.09923365]
["bitfinex-derivatives","ETHF0:USTF0",1744273160215,0.00941029,1593.1,1593.0,5.09923365]
["bitfinex-derivatives","ETHF0:USTF0",1744273160612,0.00941029,1593.1,1593.0,5.97713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273161611,0.00941029,1593.1,1593.0,6.74623365]
["bitfinex-derivatives","ETHF0:USTF0",1744273161817,0.00941029,1593.1,1593.0,11.52623365]
["bitfinex-derivatives","ETHF0:USTF0",1744273162071,1.66701029,1593.1,1593.0,11.52623365]
["bitfinex-derivatives","ETHF0:USTF0",1744273162509,0.00941029,1593.1,1593.0,11.52623365]
["bitfinex-derivatives","ETHF0:USTF0",1744273165289,0.00941029,1593.1,1593.0,10.75713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273165481,1.59721029,1593.1,1593.0,10.75713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273166184,0.00941029,1593.1,1593.0,10.75713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273167395,1.59721029,1593.1,1593.0,10.75713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273167597,0.00941029,1593.1,1593.0,10.75713365]
["bitfinex-derivatives","ETHF0:USTF0",1744273168803,9.74191801,1593.6,1593.2,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1744273168804,10.99729801,1593.6,1593.2,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1744273168996,9.74191801,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744273169205,0.7693,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273169405,11.78244801,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273169707,11.78244801,1593.9,1593.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1744273170403,10.52731801,1593.9,1593.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1744273170608,9.74191801,1593.9,1593.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1744273170805,9.74191801,1593.9,1593.7,4.05181029]
["bitfinex-derivatives","ETHF0:USTF0",1744273170806,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273171118,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273171310,6.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273172001,7.81271,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273173510,2.81271,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273174611,2.81271,1593.8,1593.7,4.47250029]
["bitfinex-derivatives","ETHF0:USTF0",1744273174812,2.81271,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273177109,1.5575,1593.8,1593.7,4.47250029]
["bitfinex-derivatives","ETHF0:USTF0",1744273177314,1.26451029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273177613,1.62591029,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744273177807,0.00941029,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744273178309,0.00941029,1594.0,1593.9,9.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744273179113,0.00941029,1594.0,1593.9,10.11983]
["bitfinex-derivatives","ETHF0:USTF0",1744273179506,0.00941029,1594.0,1593.9,15.11983]
["bitfinex-derivatives","ETHF0:USTF0",1744273179811,0.00941029,1594.0,1593.9,10.11983]
["bitfinex-derivatives","ETHF0:USTF0",1744273180007,0.00941029,1594.0,1593.9,50.91983]
["bitfinex-derivatives","ETHF0:USTF0",1744273180408,1.26446029,1594.0,1593.9,50.91983]
["bitfinex-derivatives","ETHF0:USTF0",1744273180611,1.67701029,1594.0,1593.9,50.91983]
["bitfinex-derivatives","ETHF0:USTF0",1744273181011,2.93206029,1594.0,1593.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744273181215,8.77366029,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273181411,9.56406029,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273181709,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273182110,6.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273182417,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273183012,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273183208,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273183512,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273183912,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273185819,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273186023,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273186223,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273187823,9.56517313,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273188624,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273189726,2.93505,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273190222,2.93505,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744273191330,1.6796,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744273191516,8.30996313,1593.8,1593.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744273191722,1.25541,1593.6,1593.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1744273192025,2.93496,1593.7,1593.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1744273192221,2.93496,1593.7,1593.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744273193424,2.93496,1593.7,1593.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744273193827,10.30332035,1593.7,1593.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744273194328,10.30332035,1593.7,1593.6,6.06317]
["bitfinex-derivatives","ETHF0:USTF0",1744273194531,8.62372035,1593.7,1593.6,6.06317]
["bitfinex-derivatives","ETHF0:USTF0",1744273194821,7.36836035,1593.7,1593.6,6.06317]
["bitfinex-derivatives","ETHF0:USTF0",1744273195020,7.36836035,1593.7,1593.6,15.83617]
["bitfinex-derivatives","ETHF0:USTF0",1744273195431,9.82963214,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273195635,11.7922654,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273195830,11.7922654,1594.0,1593.9,50.03593]
["bitfinex-derivatives","ETHF0:USTF0",1744273196027,11.7922654,1594.0,1593.9,55.03593]
["bitfinex-derivatives","ETHF0:USTF0",1744273196232,11.7922654,1594.0,1593.9,56.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744273197232,0.00941029,1594.0,1593.9,56.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744273198234,0.00941029,1594.0,1593.9,51.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744273198433,0.00941029,1594.0,1593.9,56.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744273198634,0.00941029,1594.0,1593.9,57.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744273202338,0.00941029,1594.0,1593.9,52.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744273203830,0.00941029,1594.0,1593.9,47.83743]
["bitfinex-derivatives","ETHF0:USTF0",1744273204028,6.26446029,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273204233,9.55326029,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273204431,1.25531,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273204645,1.25531,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744273206040,6.25531,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273206632,1.6294,1593.8,1593.6,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744273206942,1.6294,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273207533,0.00941029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273207740,0.00941029,1594.0,1593.9,10.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744273207933,0.00941029,1594.0,1593.9,50.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744273208333,0.00941029,1594.0,1593.9,52.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744273209339,6.26446029,1594.0,1593.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744273209542,8.72276029,1594.0,1593.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273209728,8.72276029,1594.0,1593.7,11.59024]
["bitfinex-derivatives","ETHF0:USTF0",1744273209729,1.2552,1593.9,1593.7,10.78294]
["bitfinex-derivatives","ETHF0:USTF0",1744273209934,2.89211,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273210236,2.89211,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744273210433,7.89211,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273211336,3.13825,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273211641,2.92617,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273211841,1.25552,1593.4,1593.3,5.35068029]
["bitfinex-derivatives","ETHF0:USTF0",1744273212037,1.25552,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273212235,1.6699,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744273212442,8.70773373,1594.0,1593.7,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744273212735,2.10202,1593.8,1593.6,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744273212931,0.8468,1593.8,1593.6,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744273213138,0.8468,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273213341,2.10201,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273213529,0.8468,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273213840,3.73733,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273214041,2.4822,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744273214235,1.25521,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273214430,2.81771,1593.8,1593.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273214839,1.5625,1593.8,1593.7,45.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744273215036,1.5625,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744273215342,2.06748,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273215640,2.06748,1593.9,1593.8,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744273215641,1.5625,1593.9,1593.8,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744273215842,0.00941029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273216044,0.00941029,1594.0,1593.9,6.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744273216545,11.7922654,1594.0,1593.9,6.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744273217035,13.3738654,1594.0,1593.9,6.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744273217646,14.6289154,1594.0,1593.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744273218242,14.6289154,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273220642,2.84606029,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273221344,1.25521,1593.8,1593.7,9.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744273221942,1.25521,1593.8,1593.7,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744273222145,2.94511,1593.8,1593.7,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744273222645,2.94511,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273224146,1.25529,1593.7,1593.6,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744273224351,2.86419,1593.7,1593.6,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744273224647,1.6089,1593.7,1593.6,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744273224841,1.6089,1593.7,1593.6,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1744273225448,1.25523,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273225649,2.86413,1593.8,1593.7,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744273225948,2.86413,1593.8,1593.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744273226151,2.86413,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273227251,14.5827,1593.8,1593.3,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273227444,1.25552,1593.4,1593.3,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273227951,1.25552,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273228341,2.79692,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273229949,2.79692,1593.4,1593.3,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273230451,2.79692,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273231454,2.79692,1593.4,1593.3,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273232351,2.79692,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273233248,11.00472,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273233944,2.79692,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273238867,3.73878386,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273242569,7.6651073,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273243869,12.6651073,1593.4,1593.3,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273244072,1.25608,1592.7,1592.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744273244267,3.14034,1592.7,1592.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744273244462,1.25631,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273244662,1.25647,1592.2,1592.1,12.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1744273244961,1.25647,1592.2,1592.1,11.35628123]
["bitfinex-derivatives","ETHF0:USTF0",1744273245167,1.25647,1592.2,1592.1,14.56408123]
["bitfinex-derivatives","ETHF0:USTF0",1744273248473,1.26586029,1592.3,1592.1,15.82063123]
["bitfinex-derivatives","ETHF0:USTF0",1744273248775,1.26586029,1592.3,1592.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744273250777,0.00941029,1592.3,1592.2,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1744273250974,0.00941029,1592.3,1592.2,7.83097]
["bitfinex-derivatives","ETHF0:USTF0",1744273253270,0.00941029,1592.3,1592.2,11.03877]
["bitfinex-derivatives","ETHF0:USTF0",1744273253473,0.00941029,1592.3,1592.2,11.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744273253871,4.90019115,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744273254077,4.90019115,1592.5,1592.4,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1744273254267,2.68289115,1592.5,1592.4,15.10401]
["bitfinex-derivatives","ETHF0:USTF0",1744273254471,1.40099115,1592.5,1592.4,16.75361]
["bitfinex-derivatives","ETHF0:USTF0",1744273254881,9.83504967,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744273255072,1.40099115,1592.9,1592.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744273255274,1.41040144,1592.9,1592.8,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744273255475,2.66632144,1592.9,1592.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744273256080,1.41040144,1592.9,1592.8,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744273257378,2.66632144,1592.9,1592.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744273258573,3.44012144,1592.9,1592.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744273258876,1.25608,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273259287,0.81,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273259487,0.81,1592.8,1592.7,2.87688]
["bitfinex-derivatives","ETHF0:USTF0",1744273260080,3.74200144,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273260276,3.74200144,1592.9,1592.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744273260479,1.41040144,1592.9,1592.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744273260981,0.00941029,1592.9,1592.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744273264485,0.00941029,1592.9,1592.8,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744273264486,1.26533029,1592.9,1592.8,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744273265485,1.26533029,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273266280,6.26533029,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273266882,1.25615,1592.6,1592.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744273267687,1.25615,1592.6,1592.5,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1744273268189,2.88194,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273268385,2.88194,1592.7,1592.6,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1744273268884,2.88194,1592.7,1592.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744273270691,2.88194,1592.7,1592.6,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1744273270986,2.06766,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744273271192,2.90100029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273271487,2.90100029,1592.9,1592.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744273271686,4.47040029,1592.9,1592.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744273272288,1.57881029,1592.9,1592.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744273272684,1.57881029,1592.9,1592.8,14.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744273272885,1.57881029,1592.9,1592.8,14.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744273273190,7.33617461,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273273391,7.33617461,1593.0,1592.9,7.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744273273592,7.33617461,1593.0,1592.9,53.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744273273980,7.33617461,1593.0,1592.9,52.70292]
["bitfinex-derivatives","ETHF0:USTF0",1744273275482,7.33617461,1593.0,1592.9,47.70292]
["bitfinex-derivatives","ETHF0:USTF0",1744273275681,8.59201461,1593.0,1592.9,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1744273275888,13.59201461,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273276090,1.25599,1592.9,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744273276286,2.96459,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273276586,7.33617461,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273276792,1.67691029,1593.1,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273276793,3.38551029,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273276996,3.38551029,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273277496,0.00941029,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273277691,0.00941029,1593.1,1593.0,6.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744273277890,0.00941029,1593.1,1593.0,11.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744273278195,0.00941029,1593.1,1593.0,6.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744273278697,0.00941029,1593.1,1593.0,6.90504]
["bitfinex-derivatives","ETHF0:USTF0",1744273279700,0.00941029,1593.1,1593.0,11.90504]
["bitfinex-derivatives","ETHF0:USTF0",1744273279894,2.9e-07,1593.1,1593.0,11.90504]
["bitfinex-derivatives","ETHF0:USTF0",1744273280287,7.33617461,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273280493,7.33617461,1593.6,1593.5,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744273280688,5.91396461,1593.6,1593.5,15.10215]
["bitfinex-derivatives","ETHF0:USTF0",1744273280990,5.91396461,1593.6,1593.5,10.10215]
["bitfinex-derivatives","ETHF0:USTF0",1744273281192,5.91396461,1593.6,1593.5,52.51705]
["bitfinex-derivatives","ETHF0:USTF0",1744273281789,5.91396461,1593.6,1593.5,47.75605]
["bitfinex-derivatives","ETHF0:USTF0",1744273281989,5.91396461,1593.6,1593.5,46.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744273282495,1.25545,1593.5,1593.4,0.88731029]
["bitfinex-derivatives","ETHF0:USTF0",1744273282694,4.50735,1593.5,1593.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273282893,1.25579,1593.1,1592.9,9.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744273283089,2.08714,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273283886,5.8313,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273284090,1.25604,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273284298,1.25604,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273284991,2.95308,1592.9,1592.7,4.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1744273285190,1.256,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273285393,2.9531,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273285796,1.6971,1592.8,1592.7,4.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1744273286291,1.6971,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273286599,1.6971,1592.8,1592.7,4.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1744273286796,1.6719,1593.0,1592.8,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744273287000,1.6719,1593.0,1592.9,6.02692]
["bitfinex-derivatives","ETHF0:USTF0",1744273287402,1.6054,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273287593,1.6054,1593.1,1593.0,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744273288500,2.86116,1593.1,1593.0,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744273288700,2.86116,1593.1,1593.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744273288900,1.25584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273289100,2.86124,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273289898,1.6054,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273290398,2.86124,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273291205,7.86124,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273291705,7.86124,1593.0,1592.7,7.67322029]
["bitfinex-derivatives","ETHF0:USTF0",1744273291706,1.256,1592.8,1592.7,9.22729029]
["bitfinex-derivatives","ETHF0:USTF0",1744273291906,3.67552,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273292101,1.256,1592.8,1592.7,7.97121029]
["bitfinex-derivatives","ETHF0:USTF0",1744273292308,2.852,1592.8,1592.7,7.97121029]
["bitfinex-derivatives","ETHF0:USTF0",1744273292607,2.852,1592.8,1592.7,9.22729029]
["bitfinex-derivatives","ETHF0:USTF0",1744273292906,2.852,1592.8,1592.7,10.82589029]
["bitfinex-derivatives","ETHF0:USTF0",1744273293108,2.852,1592.8,1592.7,9.56981029]
["bitfinex-derivatives","ETHF0:USTF0",1744273293698,2.07958,1592.9,1592.7,9.56981029]
["bitfinex-derivatives","ETHF0:USTF0",1744273293903,2.07958,1592.9,1592.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744273294306,0.8236,1592.9,1592.8,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744273295107,3.92632344,1593.3,1592.8,9.73859]
["bitfinex-derivatives","ETHF0:USTF0",1744273295308,1.25568,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273295496,2.91718,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273295898,9.83504967,1593.3,1593.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744273296104,12.64199967,1593.3,1593.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744273296305,1.25568,1593.2,1593.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744273296505,2.80698,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273297606,1.5513,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273297812,1.25584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273298307,2.80714,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273299207,2.80714,1593.0,1592.7,6.01942029]
["bitfinex-derivatives","ETHF0:USTF0",1744273299208,1.25595,1592.9,1592.7,10.82342029]
["bitfinex-derivatives","ETHF0:USTF0",1744273299405,2.9391,1592.8,1592.7,7.97121029]
["bitfinex-derivatives","ETHF0:USTF0",1744273299716,2.9391,1592.8,1592.7,4.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1744273299717,1.6831,1592.8,1592.7,4.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1744273299903,1.6831,1592.8,1592.7,6.06949029]
["bitfinex-derivatives","ETHF0:USTF0",1744273301618,2.87578,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273301904,1.62,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273302106,2.87576,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273302314,2.87576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273303409,1.25592,1592.9,1592.8,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1744273303707,1.25592,1592.9,1592.8,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744273304612,1.25592,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273304811,1.256,1592.8,1592.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273305110,1.6846,1592.8,1592.7,1.26549029]
["bitfinex-derivatives","ETHF0:USTF0",1744273305303,1.6846,1592.8,1592.7,2.91019029]
["bitfinex-derivatives","ETHF0:USTF0",1744273306014,10.4553569,1593.1,1592.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744273306015,7.3159469,1593.1,1592.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744273306208,1.6456,1593.0,1592.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744273306409,2.90144,1593.0,1592.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744273306608,1.6456,1593.0,1592.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744273307312,2.90144,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273307916,2.90144,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273308115,2.90144,1593.0,1592.9,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744273309119,2.90144,1593.0,1592.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744273310113,2.90144,1593.0,1592.9,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744273310622,1.256,1592.8,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273311019,1.256,1592.8,1592.7,6.14199029]
["bitfinex-derivatives","ETHF0:USTF0",1744273311221,1.256,1592.8,1592.7,4.88591029]
["bitfinex-derivatives","ETHF0:USTF0",1744273311421,2.91556,1592.9,1592.7,4.88591029]
["bitfinex-derivatives","ETHF0:USTF0",1744273311623,2.91556,1592.9,1592.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744273311921,1.25588,1593.0,1592.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744273312123,2.90998,1593.0,1592.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744273312322,2.90998,1593.0,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273312323,1.256,1592.8,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273312528,2.91008,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273312718,1.25587,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273312912,1.25587,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273313117,2.19785838,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273313323,3.85195838,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273313726,3.85195838,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273313926,3.85195838,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273316124,1.256,1592.8,1592.7,4.47321029]
["bitfinex-derivatives","ETHF0:USTF0",1744273316533,2.83247,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273316740,2.83247,1592.9,1592.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273317036,1.256,1592.8,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273317339,1.5765,1592.9,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273317539,1.256,1592.8,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273318039,2.83248,1592.9,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273318336,1.256,1592.8,1592.7,4.47323029]
["bitfinex-derivatives","ETHF0:USTF0",1744273318843,2.83248,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273319035,2.19787838,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273319337,2.19787838,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273319540,3.90127838,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273320639,3.90127838,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273320935,2.19787838,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273321544,0.94198838,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273322339,0.94198838,1593.0,1592.9,5.34162]
["bitfinex-derivatives","ETHF0:USTF0",1744273322538,0.24284,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273322735,11.78285511,1593.4,1593.1,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744273322933,13.03844511,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273323132,13.84014511,1593.4,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273323935,13.84014511,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273324648,12.58455511,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744273325036,11.78285511,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744273325439,11.78285511,1593.4,1593.3,51.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744273325838,11.78285511,1593.4,1593.3,51.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744273327141,8.64402464,1593.4,1593.3,51.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744273327342,0.00941029,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744273327540,0.00941029,1593.7,1593.6,9.21017]
["bitfinex-derivatives","ETHF0:USTF0",1744273328042,0.00941029,1593.7,1593.6,10.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744273328849,0.00941029,1593.7,1593.6,11.69837]
["bitfinex-derivatives","ETHF0:USTF0",1744273331446,0.00941029,1593.7,1593.6,16.69837]
["bitfinex-derivatives","ETHF0:USTF0",1744273331842,0.00941029,1593.7,1593.6,57.49837]
["bitfinex-derivatives","ETHF0:USTF0",1744273332451,2.9e-07,1593.7,1593.6,57.49837]
["bitfinex-derivatives","ETHF0:USTF0",1744273332644,1.6252,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273332840,1.6252,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744273333043,3.2078,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273333244,1.6397,1594.7,1594.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744273333444,1.6252,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744273333643,1.6252,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744273333843,1.64911029,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744273334044,1.64911029,1594.9,1594.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744273334045,1.26375029,1594.9,1594.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744273334247,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273334452,2.02522,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273334657,0.7708,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273334855,0.7708,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744273335452,2.4105,1594.8,1594.7,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744273336044,3.66492,1594.8,1594.7,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744273336350,2.4105,1594.8,1594.7,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744273337155,0.00941029,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744273337449,0.00941029,1594.9,1594.8,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744273344861,0.00941029,1594.9,1594.8,7.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744273345757,0.00941029,1594.9,1594.8,47.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744273346761,2.9e-07,1594.9,1594.8,52.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744273347661,2.9e-07,1594.9,1594.8,53.26819996]
["bitfinex-derivatives","ETHF0:USTF0",1744273348154,2.9e-07,1594.9,1594.8,48.26819996]
["bitfinex-derivatives","ETHF0:USTF0",1744273348556,2.9e-07,1594.9,1594.8,47.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744273349257,2.9e-07,1594.9,1594.8,52.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744273349961,0.8516,1595.6,1594.8,51.546]
["bitfinex-derivatives","ETHF0:USTF0",1744273350163,0.8516,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744273350459,2.3787,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744273350660,2.02302,1596.1,1595.9,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744273350952,2.02302,1596.1,1595.9,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744273351156,7.02302,1596.1,1595.9,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744273352047,1.683,1596.0,1595.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1744273352553,1.683,1596.0,1595.9,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744273352748,1.5448,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744273352954,3.2278,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744273354052,9.48122,1596.1,1595.9,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744273354356,2.87348,1596.0,1595.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744273354660,2.87348,1596.0,1595.9,44.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744273354957,7.87348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273355149,1.25356,1595.9,1595.8,4.74641029]
["bitfinex-derivatives","ETHF0:USTF0",1744273355354,2.87356,1595.9,1595.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273355651,7.87356,1595.9,1595.8,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273356155,6.62,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273356459,7.87356,1595.9,1595.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273357771,7.87356,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273358163,1.62,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273359355,2.87356,1595.9,1595.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273361063,2.87356,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273361565,2.87356,1595.9,1595.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273363059,2.87356,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273363263,1.62,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273363468,2.87356,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273365566,1.62,1595.9,1595.8,1.26305029]
["bitfinex-derivatives","ETHF0:USTF0",1744273365869,1.62,1595.9,1595.8,2.88075029]
["bitfinex-derivatives","ETHF0:USTF0",1744273366062,1.5448,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744273366272,4.3751,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273366467,4.37516,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744273366668,1.25349,1596.0,1595.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744273366968,1.5769,1596.0,1595.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744273367868,2.79826,1596.1,1595.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744273367869,1.5448,1596.1,1595.9,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1744273368068,2.83038,1596.0,1595.9,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1744273368266,2.83038,1596.0,1595.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273368670,1.25356,1595.9,1595.8,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273368858,1.25353,1596.0,1595.8,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273369058,1.25353,1596.0,1595.9,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744273369272,2.79827,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744273369569,1.5448,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744273369758,2.7982,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744273370258,2.7982,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273370472,1.25356,1595.9,1595.8,4.09511029]
["bitfinex-derivatives","ETHF0:USTF0",1744273370667,1.25356,1595.9,1595.8,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273371564,1.25356,1595.9,1595.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273371765,8.13392,1595.9,1595.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744273372062,1.25387,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744273372370,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273372673,1.25403,1595.3,1595.2,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744273372873,2.05093,1595.3,1595.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273373368,0.7969,1595.3,1595.2,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1744273373573,0.7969,1595.3,1595.1,42.49651029]
["bitfinex-derivatives","ETHF0:USTF0",1744273373776,1.25411,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273374072,2.05098,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744273374466,1.25411,1595.2,1595.1,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273374661,2.05099,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744273375473,2.05099,1595.3,1595.1,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273375474,1.25411,1595.2,1595.1,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273375669,1.25411,1595.2,1595.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273375875,1.25411,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273375876,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273376171,1.25463,1594.6,1594.4,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744273376570,1.685,1594.5,1594.4,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744273376770,2.93966,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273376971,1.25474,1594.4,1594.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744273377168,1.685,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273377371,2.10212,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273379780,3.68302,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273380286,2.4282,1594.3,1594.2,4.47210029]
["bitfinex-derivatives","ETHF0:USTF0",1744273380481,1.26411029,1594.5,1594.3,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744273380783,2.83564,1594.4,1594.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744273381077,0.00941029,1594.5,1594.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744273381271,1.25474,1594.4,1594.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273381471,1.5571,1594.3,1594.2,4.47209029]
["bitfinex-derivatives","ETHF0:USTF0",1744273381682,0.00941029,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273382181,1.26407029,1594.5,1594.3,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1744273382378,1.25474,1594.4,1594.2,4.47205029]
["bitfinex-derivatives","ETHF0:USTF0",1744273382585,1.25474,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273382586,6.43925683,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273382775,4.88215683,1594.4,1594.3,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744273384185,4.88215683,1594.4,1594.3,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1744273384984,4.88215683,1594.4,1594.3,53.41252]
["bitfinex-derivatives","ETHF0:USTF0",1744273386184,0.00941029,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273386379,0.00941029,1594.5,1594.4,11.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744273386685,0.00941029,1594.5,1594.4,12.79344]
["bitfinex-derivatives","ETHF0:USTF0",1744273386980,0.00941029,1594.5,1594.4,53.59344]
["bitfinex-derivatives","ETHF0:USTF0",1744273387185,1.26407029,1594.5,1594.4,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744273387582,1.26407029,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273387787,0.00941029,1594.5,1594.4,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744273390081,1.62641029,1594.5,1594.4,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744273390288,0.00941029,1594.5,1594.4,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744273394285,1.26407029,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273394495,1.26407029,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744273394788,2.06247029,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744273396286,0.80781029,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744273396490,0.00941029,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744273397989,0.00941029,1594.5,1594.4,16.62824]
["bitfinex-derivatives","ETHF0:USTF0",1744273398183,1.25436,1594.9,1594.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744273398583,2.81074,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744273398984,1.5564,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744273399585,1.25434,1594.9,1594.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744273400292,4.89156712,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744273400482,6.14575712,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744273400683,7.77260712,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744273400888,1.25426,1595.0,1594.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744273401085,2.88106,1595.0,1594.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744273401289,1.6268,1595.0,1594.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744273401790,7.88106,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273402091,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273402292,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273402983,10.49741,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273403188,1.25482,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273403692,6.25482,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273404299,2.07302,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273404484,3.62532,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273406097,2.3705,1594.3,1594.2,1.26430029]
["bitfinex-derivatives","ETHF0:USTF0",1744273406396,2.3705,1594.3,1594.2,2.89930029]
["bitfinex-derivatives","ETHF0:USTF0",1744273406785,3.62532,1594.3,1594.2,1.64441029]
["bitfinex-derivatives","ETHF0:USTF0",1744273407189,3.62532,1594.3,1594.2,2.89930029]
["bitfinex-derivatives","ETHF0:USTF0",1744273407395,2.3705,1594.3,1594.2,2.89930029]
["bitfinex-derivatives","ETHF0:USTF0",1744273407583,3.92632344,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273407902,1.6246,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744273408083,3.3039,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744273408283,3.3039,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744273408493,4.55852,1594.6,1594.4,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744273408794,4.55852,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744273408994,3.3039,1594.6,1594.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744273409396,4.55852,1594.6,1594.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744273410095,0.8161,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744273410291,0.8161,1594.6,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744273410598,1.25474,1594.4,1594.3,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744273410794,1.25482,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273410985,1.25482,1594.3,1594.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273411190,2.4752,1594.5,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273411191,2.91598,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273412794,2.91598,1594.4,1594.2,6.09814029]
["bitfinex-derivatives","ETHF0:USTF0",1744273412995,1.5949,1594.3,1594.2,6.09814029]
["bitfinex-derivatives","ETHF0:USTF0",1744273413591,2.84972,1594.3,1594.2,4.84331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273413900,2.84972,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273414195,2.84972,1594.3,1594.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273414396,1.5949,1594.3,1594.2,4.47210029]
["bitfinex-derivatives","ETHF0:USTF0",1744273414799,2.84972,1594.3,1594.2,4.47210029]
["bitfinex-derivatives","ETHF0:USTF0",1744273415699,2.84972,1594.3,1594.2,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273416994,2.84972,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273419002,7.84972,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273420699,8.79098727,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273421300,3.79098727,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273422094,8.79098727,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273422797,3.79098727,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273423000,8.79098727,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273423200,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273424004,2.95483,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273425206,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273425515,3.79991,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273426404,3.79991,1593.8,1593.7,1.58011029]
["bitfinex-derivatives","ETHF0:USTF0",1744273426601,2.03471029,1594.0,1593.7,9.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1744273426904,1.25514,1593.9,1593.8,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744273427107,1.25514,1593.9,1593.8,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744273427907,3.63653029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273428104,3.63653029,1594.0,1593.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744273428307,3.63653029,1594.0,1593.9,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744273428509,3.63653029,1594.0,1593.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744273429714,3.63653029,1594.0,1593.9,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744273430006,3.63653029,1594.0,1593.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744273430007,1.26446029,1594.0,1593.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744273430211,0.00941029,1594.0,1593.9,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1744273430412,1.26446029,1594.0,1593.9,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1744273430915,9.83591446,1594.0,1593.9,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1744273431513,9.83591446,1594.0,1593.9,11.08293]
["bitfinex-derivatives","ETHF0:USTF0",1744273434423,11.09096446,1594.0,1593.9,11.08293]
["bitfinex-derivatives","ETHF0:USTF0",1744273434623,11.09096446,1594.0,1593.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744273434828,1.25513,1593.9,1593.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273435131,3.74143,1593.9,1593.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273435319,3.74143,1593.9,1593.8,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1744273435521,3.74143,1593.9,1593.8,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1744273435726,3.74143,1593.9,1593.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744273436731,2.4863,1593.9,1593.8,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1744273436934,2.08363,1593.9,1593.8,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1744273438022,2.82612029,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273438223,0.00941029,1594.0,1593.9,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744273438423,0.00941029,1594.0,1593.9,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273438624,0.00941029,1594.0,1593.9,11.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273439429,7.37429557,1594.0,1593.9,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273440427,7.37429557,1594.0,1593.9,11.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273441224,7.37429557,1594.0,1593.9,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273443438,0.00941029,1594.0,1593.9,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744273444444,1.26446029,1594.0,1593.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744273444739,1.26446029,1594.0,1593.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744273444937,1.26446029,1594.0,1593.7,8.78531029]
["bitfinex-derivatives","ETHF0:USTF0",1744273444938,0.00941029,1594.0,1593.7,5.31853029]
["bitfinex-derivatives","ETHF0:USTF0",1744273445137,1.25521,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273445734,2.95901,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273445940,1.7038,1593.8,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273446142,1.7038,1593.8,1593.7,4.47250029]
["bitfinex-derivatives","ETHF0:USTF0",1744273446541,2.03769,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273446741,3.74149,1593.9,1593.8,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1744273447439,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273447635,7.86893818,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273448236,7.86893818,1593.8,1593.7,2.83070029]
["bitfinex-derivatives","ETHF0:USTF0",1744273448740,4.90992818,1593.8,1593.7,2.83070029]
["bitfinex-derivatives","ETHF0:USTF0",1744273449245,4.90992818,1593.8,1593.7,3.64580029]
["bitfinex-derivatives","ETHF0:USTF0",1744273449545,4.90992818,1593.8,1593.7,9.52370029]
["bitfinex-derivatives","ETHF0:USTF0",1744273453845,4.90992818,1593.8,1593.7,4.52370029]
["bitfinex-derivatives","ETHF0:USTF0",1744273454655,6.16513818,1593.8,1593.7,3.70860029]
["bitfinex-derivatives","ETHF0:USTF0",1744273454847,7.73463818,1593.8,1593.7,2.45331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273455043,6.47942818,1593.8,1593.7,3.70860029]
["bitfinex-derivatives","ETHF0:USTF0",1744273455446,4.90992818,1593.8,1593.7,3.70860029]
["bitfinex-derivatives","ETHF0:USTF0",1744273456858,7.30792818,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273457155,4.90992818,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744273457356,4.90992818,1593.9,1593.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744273459459,6.49172818,1593.9,1593.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744273460261,4.90992818,1593.9,1593.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744273461160,6.59812818,1593.9,1593.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744273462065,1.25521,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273462255,4.58161,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273462566,14.30361,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273463063,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273463360,4.79476,1593.7,1593.3,11.00093123]
["bitfinex-derivatives","ETHF0:USTF0",1744273463661,1.25548,1593.5,1593.4,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744273464161,1.25548,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273464462,1.25552,1593.4,1593.3,11.01033152]
["bitfinex-derivatives","ETHF0:USTF0",1744273464770,2.08722,1593.4,1593.3,11.01033152]
["bitfinex-derivatives","ETHF0:USTF0",1744273465059,0.8317,1593.4,1593.3,11.01039152]
["bitfinex-derivatives","ETHF0:USTF0",1744273465360,0.8317,1593.4,1593.3,12.56029152]
["bitfinex-derivatives","ETHF0:USTF0",1744273466063,2.4881,1593.4,1593.3,12.56029152]
["bitfinex-derivatives","ETHF0:USTF0",1744273467466,0.8266,1593.7,1593.4,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744273467653,3.58351,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273468061,12.15460417,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273468755,12.15460417,1593.6,1593.5,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744273468961,13.40997417,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273469561,12.15460417,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273469954,13.40997417,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273470658,1.25545,1593.5,1593.4,6.01906]
["bitfinex-derivatives","ETHF0:USTF0",1744273470963,2.82745,1593.5,1593.4,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744273471164,2.82745,1593.5,1593.4,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744273471362,1.572,1593.5,1593.4,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744273472364,10.60090417,1593.6,1593.4,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744273472365,10.60090417,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273472861,9.82650417,1593.6,1593.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1744273473054,11.45810417,1593.6,1593.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1744273473260,11.21189174,1593.6,1593.5,43.61045]
["bitfinex-derivatives","ETHF0:USTF0",1744273473465,9.95652174,1593.6,1593.5,43.61045]
["bitfinex-derivatives","ETHF0:USTF0",1744273473767,1.25545,1593.5,1593.4,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744273473962,2.88705,1593.5,1593.4,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744273474376,1.25552,1593.4,1593.3,42.06497029]
["bitfinex-derivatives","ETHF0:USTF0",1744273474575,2.88712,1593.4,1593.3,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273474778,2.88712,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273475576,7.88712,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273476174,2.88712,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273477775,7.88712,1593.4,1593.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273478080,7.88712,1593.4,1592.8,9.74538123]
["bitfinex-derivatives","ETHF0:USTF0",1744273478081,1.25592,1592.9,1592.8,9.74538123]
["bitfinex-derivatives","ETHF0:USTF0",1744273478278,5.97292,1592.9,1592.8,9.74538123]
["bitfinex-derivatives","ETHF0:USTF0",1744273478577,5.97292,1592.9,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273478578,1.25623,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273479372,2.10893,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273479776,1.58451029,1592.6,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273479975,1.58451029,1592.6,1592.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744273480176,1.58451029,1592.6,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273480177,1.25623,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273480481,1.58451029,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744273480784,2.84066029,1592.6,1592.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744273480978,1.25623,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273481175,2.83133,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273481376,2.83133,1592.5,1592.4,8.89431182]
["bitfinex-derivatives","ETHF0:USTF0",1744273481675,2.83133,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273482183,2.83133,1592.5,1592.4,8.89431182]
["bitfinex-derivatives","ETHF0:USTF0",1744273482378,2.83133,1592.5,1592.4,10.50551182]
["bitfinex-derivatives","ETHF0:USTF0",1744273483274,1.25623,1592.5,1592.4,9.24920182]
["bitfinex-derivatives","ETHF0:USTF0",1744273483474,2.91503,1592.5,1592.4,9.24920182]
["bitfinex-derivatives","ETHF0:USTF0",1744273483676,1.6588,1592.5,1592.4,10.50551182]
["bitfinex-derivatives","ETHF0:USTF0",1744273483882,2.91503,1592.5,1592.4,10.50551182]
["bitfinex-derivatives","ETHF0:USTF0",1744273484080,2.91503,1592.5,1592.4,7.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1744273484483,2.91503,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273487689,1.25663,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273488590,1.25663,1592.1,1592.0,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744273489084,1.25652,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744273489287,1.25652,1592.2,1592.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744273489490,1.25647,1592.2,1592.1,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744273489790,1.25647,1592.2,1592.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744273489981,1.25647,1592.2,1592.1,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744273490183,1.25647,1592.2,1592.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744273490584,1.25647,1592.2,1592.1,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744273490891,1.25647,1592.2,1592.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744273491087,3.71646,1592.3,1592.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744273491287,0.8085,1592.4,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744273491486,1.25639,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744273491688,1.25639,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744273491883,1.25639,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744273492197,1.25639,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273492582,1.25639,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744273492779,1.25639,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273492979,1.25655,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273493196,1.25655,1592.1,1592.0,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1744273493582,1.25655,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273493779,1.25655,1592.1,1592.0,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744273493988,3.67603,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744273494292,3.98261,1592.5,1592.1,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744273494493,4.6924,1592.4,1592.0,4.46437]
["bitfinex-derivatives","ETHF0:USTF0",1744273494693,1.5516,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273495192,1.25652,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744273495694,1.25652,1592.2,1592.0,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1744273495892,1.25665,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273496092,1.25665,1592.0,1591.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744273496386,1.25671,1591.9,1591.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744273496591,1.2567,1592.0,1591.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744273496791,1.25671,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273497496,1.25671,1591.9,1591.8,4.46452]
["bitfinex-derivatives","ETHF0:USTF0",1744273497694,2.82391,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273497893,1.5672,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273498094,1.25671,1591.9,1591.8,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744273498490,1.25671,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273498687,1.25693,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273500496,2.07313,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273500689,0.8162,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744273501291,2.07307,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273501488,2.91687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273502296,1.25687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273502595,1.5672,1591.8,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744273502792,1.25687,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744273503001,1.25687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273503515,2.82406,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273503693,1.25686,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744273504499,1.25686,1591.8,1591.6,4.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744273504701,1.25686,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273505002,4.47427,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273505203,1.25679,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744273505399,4.47427,1591.9,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744273505904,1.25679,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744273506200,3.2175,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273506201,3.92632344,1592.0,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744273506505,4.90684989,1592.3,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744273506703,4.90684989,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744273508400,4.90684989,1592.3,1592.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744273509091,4.90684989,1592.3,1592.2,7.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744273509892,4.90684989,1592.3,1592.2,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744273510206,2.83299,1592.5,1592.3,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744273510502,0.00941029,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744273510699,0.00941029,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744273510899,0.00941029,1592.6,1592.5,54.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744273511307,4.90684989,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744273511498,4.90684989,1592.8,1592.7,10.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744273512095,4.90684989,1592.8,1592.7,51.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744273513101,4.90684989,1592.8,1592.7,51.63921096]
["bitfinex-derivatives","ETHF0:USTF0",1744273513407,4.90684989,1592.8,1592.7,53.21861096]
["bitfinex-derivatives","ETHF0:USTF0",1744273513903,4.90684989,1592.8,1592.7,52.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744273514104,4.90684989,1592.8,1592.7,47.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744273514903,1.6338,1592.8,1592.7,47.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744273515509,0.00941029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273517410,2.89917029,1592.9,1592.7,47.72113]
["bitfinex-derivatives","ETHF0:USTF0",1744273517709,3.71757029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273518006,2.46161029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273518908,0.00941029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273519510,0.00941029,1592.9,1592.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1744273522211,0.00941029,1592.9,1592.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1744273522405,0.00941029,1592.9,1592.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744273523104,0.00941029,1592.9,1592.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1744273523305,1.256,1592.8,1592.7,46.84322]
["bitfinex-derivatives","ETHF0:USTF0",1744273523615,1.256,1592.8,1592.7,45.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744273523908,1.6356,1592.8,1592.7,46.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744273525315,0.00941029,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273525613,0.00941029,1592.9,1592.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273525812,0.00941029,1592.9,1592.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744273526112,0.00941029,1592.9,1592.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744273527801,0.00941029,1592.9,1592.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744273528006,0.00941029,1592.9,1592.8,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744273529314,0.00941029,1592.9,1592.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744273530007,0.00941029,1592.9,1592.8,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744273530204,0.00941029,1592.9,1592.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273534618,0.00941029,1592.9,1592.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273535215,0.00941029,1592.9,1592.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273536119,0.00941029,1592.9,1592.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273538120,0.00941029,1592.9,1592.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273540218,0.00941029,1592.9,1592.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1744273540423,1.624,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273540723,1.624,1593.2,1593.1,9.16956]
["bitfinex-derivatives","ETHF0:USTF0",1744273541821,2.87968,1593.2,1593.1,9.16956]
["bitfinex-derivatives","ETHF0:USTF0",1744273542121,1.624,1593.2,1593.1,9.16956]
["bitfinex-derivatives","ETHF0:USTF0",1744273542622,7.87968,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273542822,6.624,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273543514,7.87968,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273543715,6.624,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273544020,7.87968,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273544614,7.87968,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273545022,7.87968,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273545520,7.87968,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273545720,7.87968,1593.2,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273545921,1.5867,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273546722,2.84246,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273547123,7.84246,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273547524,1.5867,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273550428,1.5867,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273551926,2.84246,1593.1,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744273552121,2.85804,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273552322,2.85804,1593.0,1592.8,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744273552323,1.25592,1592.9,1592.8,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744273552623,1.605,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273552828,1.256,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273553017,1.256,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744273553223,2.86097,1592.9,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744273553424,1.605,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744273554331,1.605,1592.9,1592.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744273557230,1.6022,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273557532,1.6022,1593.0,1592.9,6.10732]
["bitfinex-derivatives","ETHF0:USTF0",1744273558033,5.72654989,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273558235,7.39034989,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273558528,2.4835,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273558728,3.73918,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273558934,3.73918,1593.2,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744273559128,2.91956,1593.1,1592.9,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744273559432,1.6638,1593.0,1592.9,10.04758]
["bitfinex-derivatives","ETHF0:USTF0",1744273560529,1.6638,1593.0,1592.9,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1744273560722,2.91964,1593.0,1592.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273561225,2.91964,1593.0,1592.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744273561425,2.91967,1593.0,1592.7,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744273561631,3.2512,1592.9,1592.7,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744273561935,3.2512,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744273562128,5.18205344,1593.2,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744273562332,3.2861,1593.1,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744273562525,3.2861,1593.1,1593.0,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744273563431,13.38160063,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744273563738,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273564035,1.25586,1593.0,1592.8,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744273564235,1.6643,1592.9,1592.8,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744273565235,1.6643,1592.9,1592.8,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744273567540,2.92022,1592.9,1592.8,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744273568039,11.26150024,1592.9,1592.8,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744273568433,11.26150024,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273568636,16.26150024,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273570339,11.26150024,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273570940,16.26150024,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273573245,29.51577433,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273575240,1.25608,1592.7,1592.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273575938,2.08698,1592.7,1592.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273576134,13.43428,1592.7,1592.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273576339,1.25647,1592.2,1592.1,17.85467056]
["bitfinex-derivatives","ETHF0:USTF0",1744273576740,1.25647,1592.2,1592.1,14.64687056]
["bitfinex-derivatives","ETHF0:USTF0",1744273577141,2.04237,1592.2,1592.1,14.64687056]
["bitfinex-derivatives","ETHF0:USTF0",1744273578037,1.25655,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273578237,2.90285,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273579440,3.75375,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273580751,8.45575,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273582242,12.38207344,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273582443,20.6986827,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273585851,16.77235926,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273587240,14.3026389,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273587546,9.6006389,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273587746,7.9543389,1592.1,1592.0,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273588047,7.1034389,1592.1,1592.0,1.26604029]
["bitfinex-derivatives","ETHF0:USTF0",1744273588249,5.8468889,1592.1,1592.0,1.26604029]
["bitfinex-derivatives","ETHF0:USTF0",1744273588440,5.8468889,1592.1,1592.0,2.07544029]
["bitfinex-derivatives","ETHF0:USTF0",1744273588639,5.8468889,1592.1,1592.0,3.63794029]
["bitfinex-derivatives","ETHF0:USTF0",1744273588946,7.1034389,1592.1,1592.0,3.63794029]
["bitfinex-derivatives","ETHF0:USTF0",1744273589157,7.1034389,1592.1,1592.0,2.38131029]
["bitfinex-derivatives","ETHF0:USTF0",1744273589341,7.1034389,1592.1,1592.0,3.63794029]
["bitfinex-derivatives","ETHF0:USTF0",1744273589644,7.1034389,1592.1,1592.0,6.84574029]
["bitfinex-derivatives","ETHF0:USTF0",1744273590245,5.8468889,1592.1,1592.0,6.84574029]
["bitfinex-derivatives","ETHF0:USTF0",1744273591752,7.37464954,1592.2,1592.0,6.84574029]
["bitfinex-derivatives","ETHF0:USTF0",1744273591753,1.26583029,1592.3,1592.1,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744273591942,1.26583029,1592.3,1592.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744273593349,7.37464954,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744273593650,6.11822925,1592.6,1592.5,10.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744273593847,6.11822925,1592.6,1592.5,15.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744273594047,6.11822925,1592.6,1592.5,55.83893]
["bitfinex-derivatives","ETHF0:USTF0",1744273594247,9.83286606,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273594450,9.84227635,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273594653,9.84227635,1592.7,1592.6,6.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273595148,9.84227635,1592.7,1592.6,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744273595351,9.84227635,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273595955,11.45607635,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273596141,1.62321029,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273596650,1.62321029,1592.7,1592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273596847,1.25615,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273597045,3.66214029,1592.7,1592.5,42.05623]
["bitfinex-derivatives","ETHF0:USTF0",1744273597245,1.5855,1592.6,1592.5,42.05623]
["bitfinex-derivatives","ETHF0:USTF0",1744273597446,2.84165,1592.6,1592.5,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1744273597645,1.5855,1592.6,1592.5,2.93623]
["bitfinex-derivatives","ETHF0:USTF0",1744273597859,0.00941029,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273598154,0.00941029,1592.7,1592.6,45.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744273598355,0.00941029,1592.7,1592.6,51.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744273599648,0.00941029,1592.7,1592.6,46.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744273599849,0.00941029,1592.7,1592.5,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744273599850,1.26549029,1592.7,1592.5,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744273600049,1.5855,1592.6,1592.5,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744273600354,1.5855,1592.6,1592.5,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744273600549,2.84169,1592.6,1592.4,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744273600747,3.64839,1592.6,1592.4,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744273600943,1.5406,1592.5,1592.4,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744273601148,1.5406,1592.5,1592.4,46.90469]
["bitfinex-derivatives","ETHF0:USTF0",1744273601547,0.8067,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744273601757,0.80581029,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744273601945,0.80581029,1592.7,1592.6,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744273602348,0.00941029,1592.7,1592.6,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744273603149,0.00941029,1592.7,1592.6,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744273613156,1.68301029,1592.7,1592.6,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744273614663,0.00941029,1592.7,1592.6,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744273615057,0.7827,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744273615266,2.4576,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273615558,3.3062,1593.2,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273615763,1.25584,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273616063,1.25592,1592.9,1592.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744273616360,2.10452,1592.9,1592.8,2.14331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273616563,0.8486,1592.9,1592.8,2.14331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273616756,2.10452,1592.9,1592.8,0.88731029]
["bitfinex-derivatives","ETHF0:USTF0",1744273616956,3.78692,1592.9,1592.8,0.88731029]
["bitfinex-derivatives","ETHF0:USTF0",1744273617955,2.531,1592.9,1592.8,2.14331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273618864,3.78692,1592.9,1592.8,0.88731029]
["bitfinex-derivatives","ETHF0:USTF0",1744273619665,2.531,1592.9,1592.8,2.14331029]
["bitfinex-derivatives","ETHF0:USTF0",1744273620058,3.78692,1592.9,1592.8,0.88731029]
["bitfinex-derivatives","ETHF0:USTF0",1744273620764,3.78692,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273621264,2.531,1592.9,1592.8,1.26541029]
["bitfinex-derivatives","ETHF0:USTF0",1744273621766,3.78692,1592.9,1592.8,1.26541029]
["bitfinex-derivatives","ETHF0:USTF0",1744273622169,3.78692,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273623568,3.78692,1592.9,1592.8,1.26541029]
["bitfinex-derivatives","ETHF0:USTF0",1744273623768,3.78692,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273623968,2.531,1592.9,1592.8,1.26541029]
["bitfinex-derivatives","ETHF0:USTF0",1744273624657,0.00941029,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273624859,1.61071029,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273625255,2.86647029,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273626670,2.86647029,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273626969,2.86647029,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273627970,1.2559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273628272,3.6769,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273630975,2.421,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744273631170,0.00941029,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273631378,1.60171029,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744273631676,0.00941029,1593.1,1593.0,8.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273631873,0.00941029,1593.1,1593.0,9.14634]
["bitfinex-derivatives","ETHF0:USTF0",1744273632776,0.00941029,1593.1,1593.0,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273633276,1.60171029,1593.1,1593.0,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273635179,0.00941029,1593.1,1593.0,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273635593,0.00941029,1593.1,1593.0,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1744273637285,0.00941029,1593.1,1593.0,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273639991,1.56181029,1593.1,1593.0,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744273640190,1.56181029,1593.1,1593.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273640383,1.56181029,1593.1,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273640586,2.81757029,1593.1,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273640787,1.56181029,1593.1,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273641187,3.15751029,1593.1,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273641489,0.83101029,1593.1,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273641688,0.83101029,1593.1,1593.0,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744273643289,0.00941029,1593.1,1593.0,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744273649391,0.00941029,1593.1,1593.0,8.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744273649587,9.83286606,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744273649793,9.83286606,1593.4,1593.3,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744273650695,9.83286606,1593.4,1593.3,15.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744273650895,5.50991589,1593.4,1593.3,15.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744273651197,5.50991589,1593.4,1593.3,15.53877364]
["bitfinex-derivatives","ETHF0:USTF0",1744273651900,5.50991589,1593.4,1593.3,15.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744273652095,5.50991589,1593.4,1593.3,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744273652600,5.50991589,1593.4,1593.3,50.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744273652997,5.50991589,1593.4,1593.3,52.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744273653196,0.00941029,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744273653396,0.00941029,1593.5,1593.4,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744273654099,0.00941029,1593.5,1593.4,42.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744273654499,2.80456029,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273654698,1.54911029,1593.5,1593.4,42.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744273655399,2.80456029,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273655795,1.54911029,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273656001,2.80456029,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273656196,1.54911029,1593.5,1593.4,42.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744273656400,1.54911029,1593.5,1593.4,43.65062]
["bitfinex-derivatives","ETHF0:USTF0",1744273657405,0.00941029,1593.5,1593.4,48.65062]
["bitfinex-derivatives","ETHF0:USTF0",1744273657606,0.00941029,1593.5,1593.4,49.52852]
["bitfinex-derivatives","ETHF0:USTF0",1744273657804,0.7968,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273658000,2.4137,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273658504,9.79063798,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273658704,11.04584798,1593.8,1593.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744273661698,11.04584798,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273662004,11.04584798,1593.8,1593.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744273662202,11.04584798,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273662400,9.79063798,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273662706,2.4137,1593.8,1593.7,9.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744273662907,3.66891,1593.8,1593.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744273664413,1.25544,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273664709,1.25544,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744273665104,2.02654,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744273666610,2.02647,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744273666802,0.7711,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744273667004,0.7968,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744273667204,2.4722,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744273668107,2.4722,1593.8,1593.7,9.14409]
["bitfinex-derivatives","ETHF0:USTF0",1744273668613,0.7968,1593.8,1593.7,9.14409]
["bitfinex-derivatives","ETHF0:USTF0",1744273668813,2.52661029,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273669013,2.52661029,1593.9,1593.8,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744273671914,1.68001029,1593.9,1593.8,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744273673014,0.00941029,1593.9,1593.8,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744273679414,0.00941029,1593.9,1593.8,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1744273679805,0.00941029,1593.9,1593.8,8.69201]
["bitfinex-derivatives","ETHF0:USTF0",1744273680108,9.76523798,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744273680313,9.76523798,1594.4,1594.3,10.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744273681419,7.37693798,1594.4,1594.3,10.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744273681608,7.37693798,1594.4,1594.3,50.83812]
["bitfinex-derivatives","ETHF0:USTF0",1744273682419,7.37693798,1594.4,1594.3,52.45952]
["bitfinex-derivatives","ETHF0:USTF0",1744273683116,7.37693798,1594.4,1594.3,52.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744273683311,8.96263798,1594.4,1594.3,50.82052]
["bitfinex-derivatives","ETHF0:USTF0",1744273683922,8.96263798,1594.4,1594.3,46.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744273684714,1.5857,1594.4,1594.3,46.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744273685021,1.66967352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273685222,1.66967352,1594.5,1594.4,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1744273687225,1.66967352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273690121,0.00627352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273690316,0.00627352,1594.5,1594.4,3.12774]
["bitfinex-derivatives","ETHF0:USTF0",1744273690521,0.00627352,1594.5,1594.4,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744273690720,0.00627352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273690921,1.63497352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273691122,6.63497352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273691647,1.63497352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273692435,1.25474,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273692728,7.88970352,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273692928,2.85314,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273693124,1.5984,1594.4,1594.1,45.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744273693426,2.4441,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744273693628,3.69893,1594.3,1594.1,45.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744273693829,1.5984,1594.2,1594.1,45.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744273694424,1.5984,1594.2,1594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273694629,2.85329,1594.2,1594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273694829,7.85329,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273695034,7.85334,1594.2,1594.0,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1744273695237,1.7045,1594.1,1594.0,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1744273695531,1.7045,1594.1,1594.0,42.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744273695736,1.7045,1594.1,1594.0,46.14073]
["bitfinex-derivatives","ETHF0:USTF0",1744273696234,1.7045,1594.1,1594.0,45.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744273696425,2.5083,1594.1,1594.0,45.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744273696630,3.76327,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273696828,2.5083,1594.1,1594.0,45.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744273699738,3.76327,1594.1,1594.0,45.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744273700131,2.5083,1594.1,1594.0,45.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744273701439,3.76327,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273701644,3.76327,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273702338,7.5083,1594.1,1593.8,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1744273702540,1.25513,1593.9,1593.8,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1744273702736,1.25513,1593.9,1593.8,45.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744273702936,2.87323,1593.9,1593.8,45.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744273703841,2.87323,1593.9,1593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273704036,2.87323,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273704238,1.6181,1593.9,1593.8,45.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744273704539,0.7896,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273704736,0.7896,1594.0,1593.9,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744273704937,2.4387,1594.0,1593.9,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1744273705132,8.63170798,1594.4,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744273705337,1.6,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744273705640,1.6,1594.3,1594.2,42.05485]
["bitfinex-derivatives","ETHF0:USTF0",1744273705841,2.85482,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273706137,10.23175798,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273706341,11.88085798,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273707845,11.88085798,1594.3,1594.2,42.05489]
["bitfinex-derivatives","ETHF0:USTF0",1744273708142,10.62603798,1594.3,1594.2,42.05489]
["bitfinex-derivatives","ETHF0:USTF0",1744273710444,9.83223798,1594.3,1594.2,44.54619]
["bitfinex-derivatives","ETHF0:USTF0",1744273710833,1.6491,1594.3,1594.2,44.54619]
["bitfinex-derivatives","ETHF0:USTF0",1744273712146,2.90392,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273713039,1.25489,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273713341,1.25497,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273713542,1.569,1594.0,1593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273713749,1.569,1594.0,1593.9,45.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744273716547,1.569,1594.0,1593.9,46.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744273716943,1.63,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744273717142,0.8122,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744273717743,2.5135,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744273719242,7.42984965,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744273721043,6.61764965,1594.2,1594.1,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744273721245,4.91634965,1594.2,1594.1,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1744273722655,5.75034965,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744273722953,7.35694965,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744273724455,8.61176965,1594.3,1594.1,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1744273724655,1.6066,1594.2,1594.1,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1744273724856,1.6066,1594.2,1594.1,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744273725055,1.6066,1594.2,1594.1,42.05491]
["bitfinex-derivatives","ETHF0:USTF0",1744273727551,1.6066,1594.2,1594.1,43.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744273728366,1.6066,1594.2,1594.1,42.05491]
["bitfinex-derivatives","ETHF0:USTF0",1744273730174,6.6066,1594.2,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744273730366,1.25506,1594.0,1593.9,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744273730770,0.8434,1594.0,1593.9,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744273730970,2.4979,1594.0,1593.9,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744273731170,2.4979,1594.0,1593.9,4.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744273731476,0.8154,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273731875,2.4388,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273732076,3.69377,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273732272,1.6234,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744273733570,2.87845,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273733968,2.87845,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273734678,1.25513,1593.9,1593.8,42.93306]
["bitfinex-derivatives","ETHF0:USTF0",1744273734871,3.61213,1593.9,1593.8,42.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744273735578,2.357,1593.9,1593.8,42.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744273736278,2.357,1593.9,1593.8,43.70516]
["bitfinex-derivatives","ETHF0:USTF0",1744273738872,9.13368113,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273739179,10.76008113,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273739673,10.76008113,1594.1,1594.0,2.88555]
["bitfinex-derivatives","ETHF0:USTF0",1744273740579,10.76008113,1594.1,1593.9,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744273740769,1.6136,1594.0,1593.9,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744273741576,1.6136,1594.0,1593.9,6.09437]
["bitfinex-derivatives","ETHF0:USTF0",1744273743576,2.86865,1594.0,1593.9,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1744273743775,2.86865,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744273743980,1.25517,1593.9,1593.7,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273744177,2.10161,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273744485,0.8464,1593.8,1593.7,42.06470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273744685,2.5271,1593.8,1593.7,42.06470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273746593,2.5271,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273747390,3.78231,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273747992,2.5271,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273749091,8.31828113,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273749390,10.01238113,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273749589,10.01238113,1594.0,1593.8,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1744273749790,1.25521,1593.8,1593.7,4.47244029]
["bitfinex-derivatives","ETHF0:USTF0",1744273749985,1.25521,1593.8,1593.7,1.26464029]
["bitfinex-derivatives","ETHF0:USTF0",1744273750193,2.95821,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273756793,13.71371219,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273758688,12.45850219,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273758888,12.45850219,1593.8,1593.7,3.81450029]
["bitfinex-derivatives","ETHF0:USTF0",1744273760883,13.71371219,1593.8,1593.7,3.81450029]
["bitfinex-derivatives","ETHF0:USTF0",1744273761090,10.0277026,1593.8,1593.7,2.96250029]
["bitfinex-derivatives","ETHF0:USTF0",1744273762996,11.2829126,1593.8,1593.7,2.96250029]
["bitfinex-derivatives","ETHF0:USTF0",1744273763296,11.2829126,1593.8,1593.7,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273764897,11.2829126,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273765098,3.89955315,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273766086,2.64434315,1593.8,1593.7,1.26470029]
["bitfinex-derivatives","ETHF0:USTF0",1744273766295,0.94134315,1593.8,1593.7,7.88160029]
["bitfinex-derivatives","ETHF0:USTF0",1744273766592,0.94134315,1593.8,1593.7,48.68160029]
["bitfinex-derivatives","ETHF0:USTF0",1744273768302,9.64476063,1594.2,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273768498,8.31391063,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744273768897,7.38278531,1594.2,1594.1,9.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744273769093,7.38278531,1594.2,1594.1,11.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744273769398,6.10375531,1594.2,1594.1,51.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744273771499,6.10375531,1594.2,1594.1,46.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744273772100,4.36663531,1594.2,1594.1,46.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744273772301,1.57466531,1594.2,1594.1,46.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744273772502,0.14515531,1594.2,1594.1,46.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744273772697,1.71477352,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744273772896,0.00627352,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744273773503,0.00627352,1594.5,1594.4,5.29114]
["bitfinex-derivatives","ETHF0:USTF0",1744273775306,0.00627352,1594.5,1594.4,46.09114]
["bitfinex-derivatives","ETHF0:USTF0",1744273775608,1.66097352,1594.5,1594.4,46.09114]
["bitfinex-derivatives","ETHF0:USTF0",1744273776410,1.66097352,1594.5,1594.4,47.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744273777511,1.66097352,1594.5,1594.4,45.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744273777712,3.52e-06,1594.5,1594.4,51.14044]
["bitfinex-derivatives","ETHF0:USTF0",1744273778112,3.20725984,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744273778407,1.5551,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744273778614,1.5551,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744273779211,1.5551,1594.9,1594.8,6.10022]
["bitfinex-derivatives","ETHF0:USTF0",1744273779412,1.53360984,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744273779615,1.53360984,1595.0,1594.9,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1744273783714,1.5551,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744273784116,1.5551,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744273787413,3.2078,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273787613,3.9983,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273787814,8.9983,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273788119,0.7905,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273788315,2.3851,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273792922,3.63874,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273793314,2.3851,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273794123,3.63874,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273795023,2.3851,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273796222,3.63874,1595.8,1595.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744273796417,1.25371,1595.7,1595.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273796623,2.95411,1595.7,1595.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273796822,2.95411,1595.7,1595.6,1.26318029]
["bitfinex-derivatives","ETHF0:USTF0",1744273797024,2.95411,1595.7,1595.6,42.06318029]
["bitfinex-derivatives","ETHF0:USTF0",1744273797818,2.95411,1595.7,1595.6,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273798126,1.7004,1595.7,1595.6,42.06320029]
["bitfinex-derivatives","ETHF0:USTF0",1744273798521,2.95411,1595.7,1595.6,42.06320029]
["bitfinex-derivatives","ETHF0:USTF0",1744273798723,11.16191,1595.7,1595.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273799024,1.25387,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744273799328,1.25387,1595.5,1595.4,42.05392]
["bitfinex-derivatives","ETHF0:USTF0",1744273799719,1.25395,1595.4,1595.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744273799925,1.25406,1595.3,1595.2,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744273800121,1.25406,1595.3,1595.2,1.26348029]
["bitfinex-derivatives","ETHF0:USTF0",1744273800429,1.5631,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273800929,2.81705,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273801427,1.5631,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273802027,2.3516,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273802525,3.60555,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744273802737,1.25403,1595.3,1595.2,42.06352029]
["bitfinex-derivatives","ETHF0:USTF0",1744273802929,2.85203,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273803228,7.85203,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273804235,2.85203,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273806027,7.85203,1595.3,1595.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273806233,1.25426,1595.0,1594.9,42.05432]
["bitfinex-derivatives","ETHF0:USTF0",1744273806432,3.2078,1595.1,1594.6,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744273806625,1.25466,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273806822,1.25466,1594.5,1594.3,42.05477]
["bitfinex-derivatives","ETHF0:USTF0",1744273807031,3.56864,1594.4,1594.3,42.05477]
["bitfinex-derivatives","ETHF0:USTF0",1744273807231,3.56864,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273808940,1.25482,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273809136,2.88422,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273809334,1.25497,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273809530,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273809831,1.25513,1593.9,1593.7,11.05910601]
["bitfinex-derivatives","ETHF0:USTF0",1744273810034,1.6294,1593.8,1593.7,11.05910601]
["bitfinex-derivatives","ETHF0:USTF0",1744273810438,1.6294,1593.8,1593.7,51.85910601]
["bitfinex-derivatives","ETHF0:USTF0",1744273811139,1.6294,1593.8,1593.7,53.44190601]
["bitfinex-derivatives","ETHF0:USTF0",1744273812139,1.6294,1593.8,1593.7,43.63803]
["bitfinex-derivatives","ETHF0:USTF0",1744273813043,1.6294,1593.8,1593.7,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744273813240,1.6294,1593.8,1593.7,43.63809]
["bitfinex-derivatives","ETHF0:USTF0",1744273813437,0.7707,1594.0,1593.7,48.63809]
["bitfinex-derivatives","ETHF0:USTF0",1744273813637,1.6804,1594.1,1594.0,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744273813843,2.93537,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273814239,1.25508,1594.0,1593.8,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1744273814439,1.5724,1593.9,1593.8,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1744273815035,0.8114,1594.1,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744273815334,1.5724,1594.0,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744273815846,1.5724,1594.0,1593.8,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744273816142,2.82746,1594.0,1593.8,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744273816442,1.5724,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273816641,1.5724,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744273817438,1.5724,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273817640,2.82753,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273818339,7.82753,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273818544,1.5724,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273818842,1.5724,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744273819042,2.82753,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744273819544,1.25521,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273819747,3.72091,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273820547,2.4657,1593.8,1593.7,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744273820740,1.619,1593.8,1593.7,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744273820940,2.10175,1594.0,1593.8,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744273821141,3.7208,1594.0,1593.8,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744273821340,1.619,1593.9,1593.8,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744273821740,2.87413,1593.9,1593.7,45.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744273822046,1.25521,1593.8,1593.7,45.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744273822347,1.25521,1593.8,1593.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273822647,1.619,1593.9,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273822648,1.25529,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273822853,2.07319,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273824244,2.07319,1593.7,1593.6,1.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273824646,0.8179,1593.7,1593.6,1.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273825148,2.07319,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273826444,2.07319,1593.7,1593.6,1.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273826649,0.8179,1593.7,1593.6,1.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273826947,2.07319,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273827247,3.64239,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273828649,2.3871,1593.7,1593.6,1.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273828944,1.25529,1593.7,1593.6,6.26478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273829142,1.25529,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273829336,1.25529,1593.7,1593.6,1.61011029]
["bitfinex-derivatives","ETHF0:USTF0",1744273830949,1.25529,1593.7,1593.6,2.86548029]
["bitfinex-derivatives","ETHF0:USTF0",1744273832046,2.81116,1593.8,1593.6,2.86548029]
["bitfinex-derivatives","ETHF0:USTF0",1744273832245,1.25529,1593.7,1593.6,2.86548029]
["bitfinex-derivatives","ETHF0:USTF0",1744273832445,2.83639,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273832648,2.83639,1593.7,1593.6,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273833343,1.5811,1593.7,1593.6,42.06478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273833647,2.83639,1593.7,1593.6,42.06478029]
["bitfinex-derivatives","ETHF0:USTF0",1744273833950,1.5811,1593.7,1593.6,43.62438029]
["bitfinex-derivatives","ETHF0:USTF0",1744273834852,0.7703,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273835053,3.61003,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273835550,1.25521,1593.8,1593.7,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744273835843,1.25521,1593.8,1593.7,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744273835844,1.5846,1593.8,1593.7,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744273836040,0.7703,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273836242,0.7703,1593.9,1593.8,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744273836448,0.7703,1593.9,1593.8,3.72411]
["bitfinex-derivatives","ETHF0:USTF0",1744273836749,9.97383344,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273836949,8.71872344,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744273837540,8.71872344,1594.0,1593.9,2.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744273837852,1.5846,1594.0,1593.9,2.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744273838347,2.83965,1594.0,1593.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744273839050,1.25513,1593.9,1593.8,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744273839254,2.88553,1593.9,1593.8,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744273839757,2.88553,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273840550,1.6304,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744273840749,2.85064,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744273841048,1.25507,1594.0,1593.9,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744273841455,1.25513,1593.9,1593.8,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744273841854,1.25521,1593.8,1593.7,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744273842065,3.2078,1594.0,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273842066,1.25529,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273842361,2.86269,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273843956,7.86269,1593.7,1593.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273844554,3.13861,1593.6,1593.1,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744273844755,1.25568,1593.2,1593.1,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744273844955,4.76074,1593.5,1593.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744273845154,1.25576,1593.1,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273845758,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273850268,1.25576,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273850668,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273851173,1.25576,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273851375,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273851874,1.25576,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744273852172,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273857377,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273857578,4.46364,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273858679,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273860579,1.25584,1593.0,1592.9,1.26533029]
["bitfinex-derivatives","ETHF0:USTF0",1744273860782,1.25584,1593.0,1592.9,1.26531029]
["bitfinex-derivatives","ETHF0:USTF0",1744273860982,1.25578,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273861177,14.44336603,1593.2,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273861383,7.30924259,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273861686,7.30924259,1593.2,1593.1,9.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273862181,7.30924259,1593.2,1592.9,6.28889029]
["bitfinex-derivatives","ETHF0:USTF0",1744273862182,7.30924259,1593.2,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273862493,7.30924259,1593.2,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273862680,8.56495259,1593.2,1593.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744273862980,7.30924259,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273863189,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273863389,1.25584,1593.0,1592.9,4.47313029]
["bitfinex-derivatives","ETHF0:USTF0",1744273863573,1.25584,1593.0,1592.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273863772,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273865887,1.25584,1593.0,1592.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273866081,1.25582,1593.1,1592.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273866387,0.00941029,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273866587,1.26509029,1593.2,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744273866784,1.25584,1593.0,1592.9,4.47310029]
["bitfinex-derivatives","ETHF0:USTF0",1744273867088,1.25584,1593.0,1592.9,4.47313029]
["bitfinex-derivatives","ETHF0:USTF0",1744273867288,1.25584,1593.0,1592.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273867490,1.25584,1593.0,1592.9,1.26533029]
["bitfinex-derivatives","ETHF0:USTF0",1744273867791,1.25584,1593.0,1592.9,4.47313029]
["bitfinex-derivatives","ETHF0:USTF0",1744273867976,1.25584,1593.0,1592.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744273868182,11.23556603,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273868380,7.30924259,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273868583,7.30924259,1593.2,1593.1,9.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273869793,7.30924259,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273870386,7.30924259,1593.2,1593.1,9.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273871389,7.30924259,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273871586,7.30924259,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273871791,7.30924259,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273871989,0.00941029,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273872894,0.00941029,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273873193,1.26509029,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273873995,0.00941029,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273874499,1.26509029,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273874990,1.25576,1593.1,1593.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273875295,1.26515029,1593.2,1593.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744273875490,1.25576,1593.1,1593.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744273876391,0.00941029,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744273876596,0.00941029,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744273876902,0.00941029,1593.2,1593.1,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1744273877098,7.2998323,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273878895,7.2998323,1593.6,1593.5,6.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273879091,7.2998323,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273880185,1.26473029,1593.7,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744273880400,0.00941029,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744273881297,0.00941029,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744273881500,0.00941029,1593.7,1593.6,9.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744273881792,0.00941029,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744273881999,0.00941029,1593.7,1593.6,45.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744273886105,1.26470029,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273887404,6.26470029,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273887602,1.25545,1593.5,1593.4,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744273887804,1.25553,1593.4,1593.3,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744273888103,1.2556,1593.3,1593.2,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744273888605,1.25568,1593.2,1593.1,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744273888806,1.25567,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744273889107,1.25567,1593.3,1593.1,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744273889405,1.25568,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273889603,1.25568,1593.2,1593.1,42.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744273889808,1.25567,1593.3,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273890002,1.25567,1593.3,1593.1,42.05568]
["bitfinex-derivatives","ETHF0:USTF0",1744273890306,1.25567,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744273890606,5.18178344,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744273890997,1.25552,1593.4,1593.3,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744273891198,3.92632344,1593.5,1593.2,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744273891399,5.18181344,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744273891709,1.25561,1593.3,1593.2,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744273891903,7.13412344,1593.5,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273891904,1.25568,1593.2,1593.1,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744273892097,1.25568,1593.3,1593.1,42.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744273892302,1.25568,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273892804,3.2078,1593.3,1593.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744273893002,1.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273893203,1.25584,1593.0,1592.9,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273894002,6.25584,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273894503,10.18216344,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273896909,5.18216344,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273898112,10.18216344,1593.0,1592.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273898714,1.2563,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744273899008,10.27414344,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273899206,1.25625,1592.5,1592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273899517,7.13412344,1592.8,1592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744273899518,1.25613,1592.7,1592.5,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744273899815,1.25623,1592.5,1592.4,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744273901815,1.25623,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273902506,4.46403,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273904424,6.01353,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273905524,2.80573,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273905820,2.80573,1592.5,1592.4,1.26572029]
["bitfinex-derivatives","ETHF0:USTF0",1744273906226,2.80573,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273906918,6.01353,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273907117,9.93985344,1592.5,1592.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273909634,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273910226,4.46443,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273910831,3.14178,1591.9,1591.4,14.26873601]
["bitfinex-derivatives","ETHF0:USTF0",1744273911025,1.25702,1591.5,1591.4,13.01167601]
["bitfinex-derivatives","ETHF0:USTF0",1744273911222,6.25702,1591.5,1591.4,13.01167601]
["bitfinex-derivatives","ETHF0:USTF0",1744273911434,10.18334344,1591.5,1591.4,1.55684688]
["bitfinex-derivatives","ETHF0:USTF0",1744273911624,1.2571,1591.4,1591.3,12.95776773]
["bitfinex-derivatives","ETHF0:USTF0",1744273911829,6.155,1591.4,1591.3,11.39090773]
["bitfinex-derivatives","ETHF0:USTF0",1744273912034,11.155,1591.4,1591.3,11.39090773]
["bitfinex-derivatives","ETHF0:USTF0",1744273912735,6.155,1591.4,1591.3,11.39090773]
["bitfinex-derivatives","ETHF0:USTF0",1744273914635,11.155,1591.4,1591.3,11.39090773]
["bitfinex-derivatives","ETHF0:USTF0",1744273914833,11.155,1591.4,1591.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744273915634,15.08132344,1591.4,1591.3,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744273915833,1.2577,1590.7,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273916130,1.25774,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273916337,1.25782,1590.5,1590.2,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744273916635,1.25782,1590.5,1590.3,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744273916837,3.2078,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273917043,0.00941029,1590.6,1590.2,3.21407352]
["bitfinex-derivatives","ETHF0:USTF0",1744273917343,3.93573373,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273917746,3.93573373,1590.6,1590.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273918041,0.00941029,1590.6,1590.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273918238,0.00941029,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273918437,0.00941029,1590.6,1590.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273920746,0.00941029,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744273920949,0.00941029,1590.6,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744273920950,1.25786,1590.5,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744273921248,1.25793,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273921441,1.25793,1590.4,1590.2,4.47208352]
["bitfinex-derivatives","ETHF0:USTF0",1744273921650,1.25793,1590.4,1590.2,1.26428352]
["bitfinex-derivatives","ETHF0:USTF0",1744273921846,1.25797,1590.3,1590.2,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273922047,4.46577,1590.3,1590.2,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273922244,13.39209344,1590.3,1590.2,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1744273922640,13.39209344,1590.3,1590.2,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744273922848,1.25805,1590.2,1590.1,0.28541352]
["bitfinex-derivatives","ETHF0:USTF0",1744273923049,5.18437344,1590.2,1590.1,0.28541352]
["bitfinex-derivatives","ETHF0:USTF0",1744273923252,1.25837,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273923449,8.39249344,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273923948,5.18458344,1590.0,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744273924144,5.18458344,1590.0,1589.7,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1744273924348,1.2583,1589.9,1589.7,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1744273924547,1.2583,1589.9,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273924748,1.25837,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273925049,4.46617,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273925244,13.39249344,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273926354,8.39249344,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273927553,13.39249344,1589.8,1589.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744273927751,1.25876,1589.4,1589.1,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744273927946,1.25876,1589.4,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744273928152,1.5467,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744273928453,0.00941029,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744273929049,2.81479029,1589.4,1589.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744273929355,1.25884,1589.3,1589.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744273929555,1.5467,1589.2,1589.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744273929759,2.80554,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273929946,1.5467,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273930151,2.80561,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273930454,1.5467,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273930660,1.25892,1589.1,1588.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744273930856,1.5467,1589.2,1588.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744273931050,2.80558,1589.2,1589.0,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744273931354,1.5467,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273932056,1.25897,1589.1,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744273932253,1.6664,1589.0,1588.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744273932557,1.6664,1589.0,1588.6,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744273932558,1.2592,1588.8,1588.6,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744273932757,1.6664,1588.7,1588.6,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744273933162,1.6664,1589.0,1588.9,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744273933361,1.6664,1589.0,1588.9,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1744273934157,2.9254,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273934357,1.6664,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744273934553,1.6664,1589.0,1588.9,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744273934754,1.25884,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273934954,1.6147,1589.1,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273935863,2.87362,1589.1,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744273936362,2.87362,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744273936663,1.6147,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744273936860,1.6147,1589.1,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744273937254,2.87368,1589.1,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744273937456,1.6147,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273937662,3.2078,1588.8,1588.7,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744273937860,3.14791,1588.8,1588.4,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744273938161,1.25963,1588.2,1588.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744273938358,1.25986,1588.0,1587.8,45.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744273938861,2.91210019,1588.1,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273939266,2.91210019,1588.1,1587.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744273939267,1.65234019,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273939454,2.91212019,1588.1,1587.9,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744273939852,0.00944019,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744273940165,1.70964019,1588.1,1587.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744273940365,1.25994,1587.9,1587.7,5.68683]
["bitfinex-derivatives","ETHF0:USTF0",1744273940658,1.7002,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273940860,4.908,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273941060,1.26013,1587.6,1587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273941558,8.2078,1587.6,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273941764,1.26047,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273941953,1.7002,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273942153,1.7002,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273942353,1.7002,1587.1,1586.9,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744273942558,0.00944019,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273942760,0.00944019,1587.3,1587.1,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744273942966,0.00944019,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744273943360,0.00944019,1587.3,1587.2,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744273943758,0.00944019,1587.3,1587.2,12.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744273943961,1.6903,1587.8,1587.2,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744273944168,6.6903,1587.8,1587.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744273944368,3.2078,1587.7,1587.2,12.35482]
["bitfinex-derivatives","ETHF0:USTF0",1744273944572,3.2078,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273945068,3.2078,1587.7,1587.2,12.35482]
["bitfinex-derivatives","ETHF0:USTF0",1744273945069,3.2078,1587.7,1587.5,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744273945369,3.2078,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273945669,1.6672,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273946062,0.00944019,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744273948572,3.21724019,1587.8,1587.3,8.26209019]
["bitfinex-derivatives","ETHF0:USTF0",1744273948776,3.21724019,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744273948968,0.00944019,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744273949470,0.00944019,1587.8,1587.7,6.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744273949670,0.00944019,1587.8,1587.7,47.06003]
["bitfinex-derivatives","ETHF0:USTF0",1744273950983,0.00944019,1587.8,1587.7,52.11432019]
["bitfinex-derivatives","ETHF0:USTF0",1744273951281,1.25977,1588.1,1587.7,54.06209019]
["bitfinex-derivatives","ETHF0:USTF0",1744273951474,3.2078,1588.0,1587.9,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744273952685,0.00944019,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744273953783,1.70534019,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744273953985,2.96507019,1588.1,1587.9,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744273954182,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273954378,4.9037,1588.0,1587.8,6.32362038]
["bitfinex-derivatives","ETHF0:USTF0",1744273954688,1.25987,1587.9,1587.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273954879,2.96837,1587.9,1587.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273955079,7.96837,1587.9,1587.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273955682,12.96837,1587.9,1587.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273955889,6.7085,1587.9,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273956088,2.96847,1587.8,1587.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744273956286,3.2078,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273956983,3.9791,1588.0,1587.6,6.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273957190,4.46759,1588.0,1587.8,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744273957484,4.9163,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273957687,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273958388,4.46759,1588.0,1587.8,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744273958685,3.2078,1588.0,1587.6,7.76916672]
["bitfinex-derivatives","ETHF0:USTF0",1744273958890,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273960187,3.2078,1588.0,1587.6,6.50905672]
["bitfinex-derivatives","ETHF0:USTF0",1744273960382,1.25991,1587.9,1587.7,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744273960586,4.8928,1588.0,1587.6,6.50905672]
["bitfinex-derivatives","ETHF0:USTF0",1744273960787,4.8928,1588.0,1587.8,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744273961085,1.25987,1587.9,1587.7,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744273961389,6.15264,1588.0,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744273961689,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744273962086,3.2078,1588.0,1587.6,9.65932672]
["bitfinex-derivatives","ETHF0:USTF0",1744273962381,1.25995,1587.8,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273962587,3.2078,1587.7,1587.6,7.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744273963682,4.8291,1587.7,1587.6,7.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744273963884,4.8291,1587.7,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273964889,9.8291,1587.7,1587.4,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744273965191,4.46799,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273966086,9.46799,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273966286,10.29959,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273966993,4.46799,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273967492,9.46799,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273967895,1.26047,1587.2,1586.8,2.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744273968089,4.46823,1587.2,1586.8,12.16496038]
["bitfinex-derivatives","ETHF0:USTF0",1744273968390,4.46799,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744273968688,0.00944019,1587.2,1587.1,7.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744273968893,1.6787,1587.6,1587.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744273969092,2.93886,1587.6,1587.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744273969293,4.46805,1587.5,1587.3,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744273969594,6.14669,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744273969796,4.8865,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744273970197,6.14677,1587.5,1587.3,1.26975019]
["bitfinex-derivatives","ETHF0:USTF0",1744273970389,1.26027,1587.4,1587.3,1.26979019]
["bitfinex-derivatives","ETHF0:USTF0",1744273970688,2.84457,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273970894,3.2078,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744273971097,4.7921,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744273971392,1.26027,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273971591,2.84457,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273971994,7.84457,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273972192,2.84457,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273972692,7.84457,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273973398,13.64277,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273973792,3.15088,1587.3,1586.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744273973985,3.2078,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744273974390,4.46847,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744273974587,4.46847,1586.9,1586.7,1.1389883]
["bitfinex-derivatives","ETHF0:USTF0",1744273974796,1.6441,1586.8,1586.7,2.3998183]
["bitfinex-derivatives","ETHF0:USTF0",1744273974997,2.90485,1586.8,1586.7,2.3998183]
["bitfinex-derivatives","ETHF0:USTF0",1744273975190,1.6441,1586.8,1586.7,42.69123]
["bitfinex-derivatives","ETHF0:USTF0",1744273975391,1.6441,1586.8,1586.7,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744273975596,2.90485,1586.8,1586.7,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744273976102,2.90485,1586.8,1586.7,42.69123]
["bitfinex-derivatives","ETHF0:USTF0",1744273976392,2.90485,1586.8,1586.7,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744273976799,1.6441,1586.8,1586.7,42.69123]
["bitfinex-derivatives","ETHF0:USTF0",1744273976993,3.2078,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744273977602,4.8701,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744273977799,5.27569,1587.2,1587.0,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744273977995,1.26065,1587.0,1586.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744273978194,3.2078,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744273978495,3.2078,1587.0,1586.7,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744273978801,4.46846,1587.0,1586.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744273979099,3.2078,1587.0,1586.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744273979302,3.2078,1587.0,1586.8,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744273979303,4.46842,1587.0,1586.8,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744273979498,1.26067,1586.9,1586.8,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744273979699,4.46844,1587.0,1586.8,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744273979899,1.26053,1587.1,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744273980101,9.0152,1587.2,1586.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744273980297,4.46839,1587.0,1586.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744273980603,1.26075,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273980792,4.46855,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273981095,1.2613,1586.1,1586.0,15.37481736]
["bitfinex-derivatives","ETHF0:USTF0",1744273981286,3.2078,1586.3,1586.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744273981491,9.52352344,1586.7,1586.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744273981492,3.2078,1586.5,1586.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744273982188,0.00944019,1586.6,1586.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744273982393,8.21737019,1586.6,1586.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744273982593,6.95644019,1586.6,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744273982798,3.21724019,1586.6,1586.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744273983000,0.00944019,1586.6,1586.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744273983395,4.09500968,1587.2,1586.9,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744273983603,3.2078,1587.2,1587.1,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744273983803,4.46814,1587.4,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744273984102,3.2078,1587.2,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744273984404,3.2078,1587.2,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273984600,3.7392,1587.4,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273984601,4.89819331,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744273984799,2.40730234,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744273984999,2.40730234,1587.6,1587.5,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744273985301,2.40730234,1587.6,1587.5,45.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744273985798,7.30927249,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744273986111,12.05957249,1587.7,1587.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744273986303,9.73011163,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273986502,12.93791163,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273986701,20.04520163,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273986903,20.32751163,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273987198,12.11971163,1587.5,1587.4,38.26971019]
["bitfinex-derivatives","ETHF0:USTF0",1744273988203,11.27261163,1587.5,1587.4,38.26971019]
["bitfinex-derivatives","ETHF0:USTF0",1744273988402,9.73011163,1587.5,1587.4,38.26971019]
["bitfinex-derivatives","ETHF0:USTF0",1744273988902,9.73011163,1587.5,1587.4,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273989202,15.53631163,1587.5,1587.4,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273989397,0.8062,1587.5,1587.4,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273989602,2.4483,1587.5,1587.4,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273990204,3.70849,1587.5,1587.4,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273990403,8.70849,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273990793,2.4483,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273991006,8.70849,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273991208,11.37462344,1587.5,1586.6,17.95141736]
["bitfinex-derivatives","ETHF0:USTF0",1744273991507,3.2078,1586.9,1586.6,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273991807,2.416,1586.8,1586.7,38.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744273992197,5.18681344,1587.2,1586.7,38.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744273992408,5.6238,1587.1,1586.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744273992608,1.5777,1587.0,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273992806,2.83831,1587.0,1586.7,38.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744273993102,2.83831,1587.0,1586.7,42.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273993103,1.5777,1587.0,1586.7,42.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273993404,4.46855,1586.8,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273993609,3.2078,1586.8,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273993799,3.2078,1586.8,1586.7,38.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744273994199,3.2078,1586.8,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273994400,8.2078,1586.8,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273994599,9.46855,1586.8,1586.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744273994802,1.26083,1586.7,1586.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273995107,2.5076,1586.7,1586.6,1.27035019]
["bitfinex-derivatives","ETHF0:USTF0",1744273995299,2.5076,1586.7,1586.6,38.27035019]
["bitfinex-derivatives","ETHF0:USTF0",1744273995702,1.6838,1586.7,1586.6,38.27035019]
["bitfinex-derivatives","ETHF0:USTF0",1744273995903,1.6838,1586.7,1586.6,39.82855019]
["bitfinex-derivatives","ETHF0:USTF0",1744273996506,2.94463,1586.7,1586.6,37.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273996708,7.94463,1586.7,1586.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744273996903,7.94466,1586.7,1586.5,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273997104,4.8916,1586.6,1586.5,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273997304,4.8916,1586.6,1586.5,51.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273997504,11.15251,1586.6,1586.5,51.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273998310,4.8916,1586.6,1586.5,51.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273998509,6.15251,1586.6,1586.5,51.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744273998907,6.15251,1586.6,1586.0,21.02284462]
["bitfinex-derivatives","ETHF0:USTF0",1744273998908,3.15247,1586.5,1585.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744273999099,4.46918,1586.1,1585.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744273999301,3.9852,1586.0,1585.9,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744273999499,2.3245,1586.0,1585.9,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744273999705,2.3245,1586.0,1585.9,6.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744273999910,0.00944019,1586.1,1586.0,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744274000109,7.13412344,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274000110,3.92632344,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274000307,1.6848,1586.3,1586.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744274000707,4.8926,1586.3,1586.1,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744274000907,0.8526,1586.2,1586.1,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744274001107,1.6848,1586.2,1586.1,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744274001308,2.94605,1586.2,1586.0,1.27078019]
["bitfinex-derivatives","ETHF0:USTF0",1744274001515,5.3217,1586.1,1586.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274001714,5.3217,1586.1,1585.8,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274001715,6.5485,1586.1,1585.8,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274001907,4.46926,1585.9,1585.8,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274002307,2.94622,1586.0,1585.8,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274002613,2.94622,1586.0,1585.7,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744274002614,1.2617,1585.6,1585.5,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274002914,8.39582344,1585.6,1585.5,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274003214,7.13412344,1585.6,1585.5,53.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1744274003415,3.92632344,1585.6,1585.5,51.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274003612,3.2078,1585.6,1585.1,19.85006347]
["bitfinex-derivatives","ETHF0:USTF0",1744274003805,2.4074,1585.5,1585.3,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744274004011,1.5905,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744274004208,1.5905,1585.4,1585.3,38.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744274004613,1.5905,1585.4,1585.3,43.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744274004811,1.5905,1585.4,1585.3,41.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1744274005006,3.92632344,1585.6,1585.3,40.04213395]
["bitfinex-derivatives","ETHF0:USTF0",1744274005312,1.5905,1585.5,1585.4,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744274006010,1.5905,1585.5,1585.1,17.95141736]
["bitfinex-derivatives","ETHF0:USTF0",1744274006311,9.98962344,1585.4,1585.1,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274006511,1.649,1585.3,1585.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274006723,2.91094,1585.3,1585.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274007013,1.649,1585.3,1585.1,16.00568736]
["bitfinex-derivatives","ETHF0:USTF0",1744274007213,7.13412344,1585.4,1585.1,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274007512,5.98040344,1585.4,1585.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274007718,1.26202,1585.2,1585.1,14.74361736]
["bitfinex-derivatives","ETHF0:USTF0",1744274007913,5.18834344,1585.2,1585.1,12.15743699]
["bitfinex-derivatives","ETHF0:USTF0",1744274008114,10.18834344,1585.2,1585.1,12.15743699]
["bitfinex-derivatives","ETHF0:USTF0",1744274008315,10.18834344,1585.2,1585.1,9.58943699]
["bitfinex-derivatives","ETHF0:USTF0",1744274010214,10.18834344,1585.2,1584.8,24.50387671]
["bitfinex-derivatives","ETHF0:USTF0",1744274010215,1.26221,1585.0,1584.8,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744274010408,3.2078,1584.9,1584.8,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744274010727,7.13412344,1584.9,1584.2,13.53912699]
["bitfinex-derivatives","ETHF0:USTF0",1744274010923,8.39643344,1584.9,1584.6,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744274011215,3.2078,1584.7,1584.4,5.72908011]
["bitfinex-derivatives","ETHF0:USTF0",1744274011411,2.4204,1584.6,1584.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744274011606,1.5905,1584.6,1584.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744274011810,4.0427,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744274012019,5.64264019,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744274012210,10.64264019,1584.7,1584.2,9.58943699]
["bitfinex-derivatives","ETHF0:USTF0",1744274012406,3.2078,1584.3,1584.2,11.29433699]
["bitfinex-derivatives","ETHF0:USTF0",1744274012710,3.2078,1584.3,1584.2,12.55715699]
["bitfinex-derivatives","ETHF0:USTF0",1744274012906,3.2078,1584.5,1584.2,11.29433699]
["bitfinex-derivatives","ETHF0:USTF0",1744274013109,1.68914019,1584.7,1584.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744274013310,0.00944019,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744274013508,3.21724019,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744274013710,0.00944019,1584.7,1584.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274014119,4.87534019,1584.7,1584.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744274014321,4.87534019,1584.7,1584.4,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744274014322,1.6581,1584.6,1584.4,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744274014616,1.6581,1584.6,1584.3,2.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744274014617,3.2078,1584.5,1584.3,2.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744274014816,1.6581,1584.4,1584.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744274015018,1.6581,1584.4,1584.3,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1744274015217,4.03594019,1584.7,1584.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744274015421,4.03594019,1584.7,1584.4,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1744274015422,7.00287019,1584.7,1584.4,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1744274015610,7.00287019,1584.7,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744274015611,1.7045,1584.6,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744274015818,1.7045,1584.6,1584.5,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1744274016117,0.82814019,1584.7,1584.5,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1744274016319,0.82814019,1584.7,1584.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744274016813,0.00944019,1584.7,1584.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744274017213,0.00944019,1584.7,1584.6,8.37227123]
["bitfinex-derivatives","ETHF0:USTF0",1744274017523,8.39608344,1585.3,1585.0,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744274017707,8.39608344,1585.3,1585.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744274017708,1.7045,1585.2,1585.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744274018021,14.45679858,1585.9,1585.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744274018216,12.23497514,1585.9,1585.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744274018414,1.26178,1585.5,1585.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744274018720,4.46958,1585.5,1585.4,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274018917,1.26186,1585.4,1585.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274019223,1.5534,1585.4,1585.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274019418,1.5534,1585.4,1585.3,2.94468019]
["bitfinex-derivatives","ETHF0:USTF0",1744274019617,3.2078,1585.5,1585.3,2.94468019]
["bitfinex-derivatives","ETHF0:USTF0",1744274019814,1.5534,1585.6,1585.4,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744274020015,3.2078,1585.7,1585.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744274020322,3.2078,1585.7,1585.5,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744274020524,4.7612,1585.7,1585.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744274020822,3.21724019,1585.8,1585.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744274021029,3.21724019,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744274021326,0.00944019,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744274021623,0.00944019,1585.8,1585.7,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1744274021824,1.6535,1586.2,1586.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744274022120,0.7768,1586.3,1585.7,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744274022321,4.8613,1586.2,1585.7,8.71169]
["bitfinex-derivatives","ETHF0:USTF0",1744274022618,7.13412344,1586.4,1586.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744274022818,6.12236,1586.4,1586.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744274023025,6.1224,1586.4,1586.1,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744274023317,3.2078,1586.2,1585.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744274023515,1.6535,1586.4,1586.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744274023516,4.8613,1586.4,1586.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744274023717,4.8613,1586.4,1586.2,42.06122]
["bitfinex-derivatives","ETHF0:USTF0",1744274023920,4.8613,1586.4,1586.2,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744274024317,4.8613,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274024718,4.8613,1586.4,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274025017,6.12237,1586.4,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274025217,1.26114,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274025411,2.81794,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274025810,1.5568,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274026625,1.5568,1586.3,1586.2,42.06122]
["bitfinex-derivatives","ETHF0:USTF0",1744274026820,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274027123,3.2078,1586.4,1586.2,43.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744274027318,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274027521,3.2078,1586.4,1586.2,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1744274027723,4.46891,1586.4,1586.2,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1744274027924,1.6399,1586.3,1586.2,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1744274028217,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744274028524,3.2078,1586.4,1586.2,43.64818]
["bitfinex-derivatives","ETHF0:USTF0",1744274028724,4.46887,1586.4,1586.2,43.64818]
["bitfinex-derivatives","ETHF0:USTF0",1744274028921,1.26114,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274029236,2.90104,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274029416,1.6399,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744274029722,1.6399,1586.3,1586.2,42.06122]
["bitfinex-derivatives","ETHF0:USTF0",1744274030023,3.2078,1586.4,1586.2,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1744274030321,3.2078,1586.4,1586.2,43.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744274030920,0.00944019,1586.5,1586.2,42.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744274031124,0.00944019,1586.5,1586.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744274031422,0.00944019,1586.5,1586.4,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744274031925,0.00944019,1586.5,1586.4,7.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744274032121,0.00944019,1586.5,1586.4,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744274032321,0.00944019,1586.5,1586.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744274032527,1.65024019,1586.5,1586.4,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744274032722,0.00944019,1586.5,1586.4,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744274034727,0.00944019,1586.5,1586.4,43.71676]
["bitfinex-derivatives","ETHF0:USTF0",1744274035529,0.00944019,1586.5,1586.4,48.71676]
["bitfinex-derivatives","ETHF0:USTF0",1744274035726,3.2078,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744274035928,1.33022685,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744274036124,4.7881,1587.3,1587.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744274036318,4.7881,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744274036514,3.2078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744274036721,4.46815,1587.3,1586.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744274037026,4.8287,1587.3,1587.1,1.26993019]
["bitfinex-derivatives","ETHF0:USTF0",1744274037226,6.08905,1587.3,1587.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744274037421,4.8287,1587.3,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274037614,6.08911,1587.3,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274037828,1.26043,1587.2,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274038128,1.6209,1587.2,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274038318,2.88133,1587.2,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274039525,1.6209,1587.2,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274039926,1.6209,1587.2,1587.1,1.26995019]
["bitfinex-derivatives","ETHF0:USTF0",1744274040425,1.6209,1587.2,1587.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274040622,5.54722344,1587.2,1587.1,1.26995019]
["bitfinex-derivatives","ETHF0:USTF0",1744274040826,3.92632344,1587.2,1587.1,6.26995019]
["bitfinex-derivatives","ETHF0:USTF0",1744274041027,3.92632344,1587.2,1587.1,6.90035019]
["bitfinex-derivatives","ETHF0:USTF0",1744274041222,0.00944019,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274042226,0.00944019,1587.4,1587.3,6.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274042530,0.00944019,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274042826,0.00944019,1587.4,1587.2,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1744274043031,1.71854019,1587.4,1587.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744274043322,1.71854019,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274043523,0.00944019,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274044030,0.00944019,1587.4,1587.3,6.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274045123,0.00944019,1587.4,1587.3,47.06035]
["bitfinex-derivatives","ETHF0:USTF0",1744274046025,7.31323496,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744274046329,7.31323496,1587.7,1587.6,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744274046529,7.31323496,1587.7,1587.6,9.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744274046728,2.89215635,1587.7,1587.6,51.82201]
["bitfinex-derivatives","ETHF0:USTF0",1744274046926,9.73011163,1587.9,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744274047127,2.4686,1588.3,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744274047128,1.618,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744274047434,3.92632344,1588.5,1588.3,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744274047637,0.00944019,1588.4,1588.3,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744274048130,1.9e-07,1588.4,1588.3,42.05951]
["bitfinex-derivatives","ETHF0:USTF0",1744274048441,9.73011163,1588.8,1588.6,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744274048623,1.618,1588.7,1588.6,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744274048935,3.2078,1589.0,1588.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744274049136,4.46683,1589.0,1588.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744274049332,4.46683,1589.0,1588.7,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1744274049636,0.00944019,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744274050336,0.00944019,1589.0,1588.9,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744274050527,0.00944019,1589.0,1588.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744274050727,0.00944019,1589.0,1588.9,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744274051137,0.00944019,1589.0,1588.9,3.53558]
["bitfinex-derivatives","ETHF0:USTF0",1744274051535,1.25908,1588.9,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274051748,5.00944019,1589.0,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274051749,1.25916,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274051935,5.00944019,1589.0,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274051936,1.26850019,1589.0,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274052234,1.25916,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274052633,7.88326,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274052834,5.834,1588.9,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274053336,5.834,1588.9,1588.7,1.26868019]
["bitfinex-derivatives","ETHF0:USTF0",1744274053534,5.834,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744274053734,5.834,1589.3,1588.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744274053931,1.25896,1589.1,1588.9,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744274054139,1.26506381,1589.2,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744274054340,1.26506381,1589.2,1588.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744274054341,0.00619381,1589.2,1588.9,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1744274054640,0.00619381,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274055240,0.00619381,1589.2,1589.1,4.46672]
["bitfinex-derivatives","ETHF0:USTF0",1744274055735,1.25841,1589.8,1589.6,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744274055934,1.25841,1589.8,1589.2,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1744274055935,1.25845,1589.7,1589.5,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744274056239,2.91242,1589.8,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744274056635,1.654,1589.8,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744274056832,1.654,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744274057139,1.654,1589.8,1589.7,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1744274057445,0.8394,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274057740,5.834,1590.2,1589.7,42.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744274058041,1.25811,1590.2,1589.9,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1744274058236,3.2078,1590.4,1590.0,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1744274058442,1.25813,1590.1,1590.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744274058637,3.14494,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274058837,3.14533,1590.1,1589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744274059037,1.25851,1589.7,1589.5,6.02492019]
["bitfinex-derivatives","ETHF0:USTF0",1744274059249,12.18742,1590.0,1589.5,4.76634019]
["bitfinex-derivatives","ETHF0:USTF0",1744274059443,1.25849,1589.7,1589.5,46.82493019]
["bitfinex-derivatives","ETHF0:USTF0",1744274059648,5.834,1590.0,1589.5,45.56634019]
["bitfinex-derivatives","ETHF0:USTF0",1744274059839,1.25836,1589.9,1589.5,45.56634019]
["bitfinex-derivatives","ETHF0:USTF0",1744274060042,5.834,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744274060244,1.25823,1590.0,1589.8,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744274060540,1.2585,1589.7,1589.5,45.27583019]
["bitfinex-derivatives","ETHF0:USTF0",1744274060738,1.25853,1589.6,1589.5,4.76634019]
["bitfinex-derivatives","ETHF0:USTF0",1744274060943,1.25853,1589.6,1589.5,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274061347,1.2585,1589.7,1589.5,4.47584019]
["bitfinex-derivatives","ETHF0:USTF0",1744274061547,5.834,1589.9,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744274061548,3.05593,1589.8,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744274061848,5.834,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274062238,0.3675,1590.1,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744274062449,1.62563,1590.1,1590.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744274063149,0.3675,1590.1,1590.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744274063353,1.25808,1590.2,1590.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744274063641,3.14404,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274063841,3.14404,1590.8,1590.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744274063842,1.25791,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274064043,1.25789,1590.4,1590.3,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274064544,6.25789,1590.4,1590.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274065144,1.25789,1590.4,1590.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274065342,1.25789,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274065343,1.25821,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274065539,1.25821,1590.0,1589.5,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744274065540,3.14554,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274065840,1.25847,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274066236,1.25845,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274066435,3.14556,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274066643,1.25829,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274067349,6.25829,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274068648,1.25837,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274068844,1.2586,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274069152,5.834,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274069346,1.2586,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274069542,1.25858,1589.6,1589.4,4.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744274069737,5.834,1589.8,1589.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744274069949,1.25837,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274070144,1.26781019,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274070350,1.25853,1589.6,1589.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744274071453,1.25849,1589.7,1589.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744274071752,0.31624019,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274071753,1.26787019,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274072051,1.25845,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274072649,1.2586,1589.5,1589.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744274072844,1.2586,1589.5,1589.4,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744274073955,1.2586,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274074262,10.834,1589.5,1589.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274074446,2.26448,1589.4,1589.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274074649,8.09848,1589.4,1589.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274074846,13.09848,1589.4,1589.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274075757,1.2588,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274075949,1.0058,1589.4,1589.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744274076150,1.25863,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274076449,1.25863,1589.5,1589.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744274076654,3.14632,1589.6,1589.0,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744274076850,1.25868,1589.4,1589.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274078152,13.98087,1589.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274078347,1.25916,1588.8,1588.7,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744274078549,1.25916,1588.8,1588.7,7.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744274079353,0.00944019,1588.9,1588.7,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744274079554,0.00944019,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274080448,0.00944019,1588.9,1588.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274080649,1.26852019,1588.9,1588.8,9.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274080852,1.26852019,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274081158,1.25916,1588.8,1588.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744274081359,1.26857019,1588.9,1588.7,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744274081654,1.26857019,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274082253,0.00944019,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274082759,0.00944019,1588.9,1588.8,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744274083257,0.00944019,1588.9,1588.8,10.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744274083460,1.26852019,1588.9,1588.8,10.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744274083655,0.00944019,1588.9,1588.8,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744274083856,1.26852019,1588.9,1588.8,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744274084158,1.26852019,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274084548,0.00944019,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274085859,0.00944019,1588.9,1588.8,9.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274086158,0.00944019,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274086357,0.00944019,1588.9,1588.8,10.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744274086759,1.26852019,1588.9,1588.8,15.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744274087060,0.00944019,1588.9,1588.8,15.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744274087361,1.26852019,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274087748,1.25916,1588.8,1588.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744274087953,0.00944019,1588.9,1588.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744274088156,0.00944019,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744274088352,0.00944019,1588.9,1588.8,5.48426]
["bitfinex-derivatives","ETHF0:USTF0",1744274088965,1.25886,1589.2,1589.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744274089158,1.25886,1589.2,1589.1,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1744274089464,1.25886,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274089465,1.25906,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274090663,1.25916,1588.8,1588.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744274090865,1.25916,1588.8,1588.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1744274091165,1.2591,1588.9,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274091361,1.2591,1588.9,1588.8,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274091561,1.2591,1588.9,1588.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744274091861,1.25914,1588.9,1588.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744274092258,1.25914,1588.9,1588.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744274092663,1.25905,1589.0,1588.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744274092863,1.25905,1589.0,1588.9,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744274093063,1.26839019,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744274093267,1.26839019,1589.1,1589.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744274093462,0.00944019,1589.1,1589.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744274093766,0.00944019,1589.1,1589.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744274093966,0.00944019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274094266,1.26836019,1589.1,1589.0,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744274095460,1.26836019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274095762,1.26836019,1589.1,1589.0,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744274095959,1.26836019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274096159,0.00944019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274096772,1.26836019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274097068,0.00944019,1589.1,1589.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744274097772,1.2587,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744274097966,1.2587,1589.4,1589.3,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744274098168,9.64697359,1589.6,1589.3,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744274098368,1.25868,1589.4,1589.3,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744274098672,10.90552359,1589.6,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744274098867,0.00944019,1589.5,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744274099063,0.00944019,1589.5,1589.4,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744274099469,1.26804019,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274099771,1.25882,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274099971,0.00944019,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274100272,0.00944019,1589.5,1589.0,56.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744274100273,1.26811019,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274100468,0.00944019,1589.5,1589.4,4.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744274101273,1.25868,1589.4,1589.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744274101475,1.25868,1589.4,1589.3,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744274101771,0.00944019,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274101961,1.0611,1590.0,1589.5,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744274102165,12.79233359,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274102473,1.25829,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274102673,1.25829,1589.9,1589.8,9.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744274102872,12.79233359,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274103073,3.14559,1590.0,1589.6,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744274103371,1.25836,1589.9,1589.7,1.26783019]
["bitfinex-derivatives","ETHF0:USTF0",1744274103570,1.25836,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274103771,1.25837,1589.8,1589.7,1.26786019]
["bitfinex-derivatives","ETHF0:USTF0",1744274103973,1.25837,1589.8,1589.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274105072,4.13856,1590.1,1589.7,1.26786019]
["bitfinex-derivatives","ETHF0:USTF0",1744274105277,1.25834,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274105480,1.25834,1589.9,1589.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744274105676,0.9932,1590.1,1589.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744274105870,1.25824,1590.0,1589.9,2.89865]
["bitfinex-derivatives","ETHF0:USTF0",1744274106173,1.25817,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744274106475,1.25821,1590.0,1589.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744274107480,1.28511,1590.0,1589.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744274108278,1.25821,1590.0,1589.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744274109774,7.51117934,1590.1,1589.9,7.89869]
["bitfinex-derivatives","ETHF0:USTF0",1744274109972,4.85298934,1590.1,1590.0,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1744274110274,4.85298934,1590.1,1590.0,6.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744274111073,4.85298934,1590.1,1590.0,11.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744274111974,0.02098934,1590.1,1590.0,17.11921]
["bitfinex-derivatives","ETHF0:USTF0",1744274112173,9.64697359,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274112370,9.64697359,1590.4,1590.3,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744274112566,9.64697359,1590.4,1590.3,9.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744274112770,9.64697359,1590.4,1590.3,17.02407]
["bitfinex-derivatives","ETHF0:USTF0",1744274113176,9.64697359,1590.4,1590.3,6.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744274114183,1.25779,1590.6,1590.4,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744274114382,1.25779,1590.6,1590.5,4.46561]
["bitfinex-derivatives","ETHF0:USTF0",1744274114982,1.25779,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274115386,1.25768,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274115580,1.25768,1590.7,1590.6,2.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744274115779,11.03927359,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274115970,9.64697359,1590.8,1590.7,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744274116175,10.90455359,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274116477,9.64697359,1590.8,1590.7,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744274116787,1.25766,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274116976,1.5712,1590.7,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274117281,1.5712,1590.7,1590.6,6.05727019]
["bitfinex-derivatives","ETHF0:USTF0",1744274117676,9.64697359,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274117878,10.90455359,1590.8,1590.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744274118079,1.25766,1590.7,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274118385,1.5712,1590.7,1590.6,4.47497019]
["bitfinex-derivatives","ETHF0:USTF0",1744274118579,1.5712,1590.7,1590.6,4.79954019]
["bitfinex-derivatives","ETHF0:USTF0",1744274119084,2.82886,1590.7,1590.6,4.79954019]
["bitfinex-derivatives","ETHF0:USTF0",1744274119482,9.64697359,1590.8,1590.6,4.79954019]
["bitfinex-derivatives","ETHF0:USTF0",1744274119682,9.64697359,1590.8,1590.7,2.87246]
["bitfinex-derivatives","ETHF0:USTF0",1744274119985,9.64697359,1590.8,1590.6,4.47492019]
["bitfinex-derivatives","ETHF0:USTF0",1744274119986,1.25766,1590.7,1590.6,4.47492019]
["bitfinex-derivatives","ETHF0:USTF0",1744274120185,2.89946,1590.7,1590.6,6.08972019]
["bitfinex-derivatives","ETHF0:USTF0",1744274120394,1.6418,1590.7,1590.6,6.08972019]
["bitfinex-derivatives","ETHF0:USTF0",1744274120689,2.89946,1590.7,1590.6,6.08972019]
["bitfinex-derivatives","ETHF0:USTF0",1744274120886,1.6418,1590.7,1590.6,6.08972019]
["bitfinex-derivatives","ETHF0:USTF0",1744274121886,2.89946,1590.7,1590.6,4.83204019]
["bitfinex-derivatives","ETHF0:USTF0",1744274122088,1.25757,1590.9,1590.6,4.83204019]
["bitfinex-derivatives","ETHF0:USTF0",1744274122279,1.25757,1590.9,1590.8,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744274122484,7.09138,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744274122780,1.25742,1591.0,1590.9,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744274122980,7.0914,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744274123181,8.7944,1591.1,1591.0,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744274123386,8.7944,1591.1,1591.0,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744274123789,8.7944,1591.1,1591.0,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744274124091,1.2573,1591.2,1591.0,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744274124287,1.2573,1591.2,1591.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744274124586,1.2573,1591.2,1591.1,2.89014]
["bitfinex-derivatives","ETHF0:USTF0",1744274124890,2.76453,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744274125084,11.27347359,1591.4,1591.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744274125286,1.5039,1591.5,1591.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744274125287,1.25718,1591.3,1591.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744274125588,2.88368,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274126186,1.6265,1591.3,1591.0,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1744274126397,4.76974,1591.2,1590.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274126685,1.25742,1591.0,1590.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274126891,1.25742,1591.0,1590.9,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744274127591,1.2576,1590.8,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274127891,1.2576,1590.8,1590.6,4.47493019]
["bitfinex-derivatives","ETHF0:USTF0",1744274128091,1.25766,1590.7,1590.6,4.47493019]
["bitfinex-derivatives","ETHF0:USTF0",1744274128289,4.69797,1591.1,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274128492,4.69797,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274128493,1.2575,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274128684,1.25766,1590.7,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274129487,1.25766,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274129885,2.81136,1590.7,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274130093,1.25766,1590.7,1590.6,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274130293,1.25766,1590.7,1590.6,4.47497019]
["bitfinex-derivatives","ETHF0:USTF0",1744274130494,1.25766,1590.7,1590.6,6.10307019]
["bitfinex-derivatives","ETHF0:USTF0",1744274130991,1.25764,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274131292,1.25746,1591.0,1590.8,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744274131595,1.2574,1591.1,1590.9,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744274131796,1.2574,1591.1,1591.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744274131986,2.8315,1591.1,1591.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744274132289,1.25742,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274132593,2.83152,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274132996,1.2575,1590.9,1590.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744274133186,2.8316,1590.9,1590.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744274133392,1.2575,1590.9,1590.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744274134088,1.25758,1590.8,1590.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274134286,8.79318,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274134484,1.25766,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274134690,1.25773,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274134899,1.25797,1590.3,1590.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744274135698,1.25821,1590.0,1589.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744274136588,1.25821,1590.0,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274136589,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274136987,2.87579,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274138698,3.2078,1590.0,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274139000,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274139193,2.87579,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274140695,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274141098,1.25829,1589.9,1589.8,1.66194019]
["bitfinex-derivatives","ETHF0:USTF0",1744274142108,4.46604,1590.0,1589.8,2.92027019]
["bitfinex-derivatives","ETHF0:USTF0",1744274142298,1.25829,1589.9,1589.8,3.26314019]
["bitfinex-derivatives","ETHF0:USTF0",1744274142496,1.25829,1589.9,1589.8,1.61064019]
["bitfinex-derivatives","ETHF0:USTF0",1744274143498,1.25829,1589.9,1589.8,2.86901019]
["bitfinex-derivatives","ETHF0:USTF0",1744274143698,4.46606,1590.0,1589.8,7.86901019]
["bitfinex-derivatives","ETHF0:USTF0",1744274143898,1.25829,1589.9,1589.8,1.61064019]
["bitfinex-derivatives","ETHF0:USTF0",1744274144501,1.25829,1589.9,1589.8,6.61064019]
["bitfinex-derivatives","ETHF0:USTF0",1744274144700,1.25824,1590.0,1589.9,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744274144900,1.25824,1590.0,1589.8,2.86894019]
["bitfinex-derivatives","ETHF0:USTF0",1744274145106,1.25824,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744274145306,7.4601,1590.2,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744274145706,1.25821,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744274146107,1.25821,1590.0,1589.8,6.07676019]
["bitfinex-derivatives","ETHF0:USTF0",1744274146309,1.25817,1590.1,1589.8,4.81844019]
["bitfinex-derivatives","ETHF0:USTF0",1744274146503,1.25817,1590.1,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744274146711,1.25821,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744274147114,1.25817,1590.1,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744274147311,1.25817,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744274147511,3.14479,1590.4,1590.0,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744274147709,3.14494,1590.3,1589.9,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744274147913,1.2582,1590.1,1589.9,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744274148307,1.25821,1590.0,1589.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274148608,1.25827,1590.0,1589.8,4.81844019]
["bitfinex-derivatives","ETHF0:USTF0",1744274148808,1.25821,1590.0,1589.9,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744274149006,3.2078,1590.2,1589.9,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744274149007,1.25816,1590.1,1589.9,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744274149323,1.25825,1590.0,1589.8,6.07678019]
["bitfinex-derivatives","ETHF0:USTF0",1744274149615,1.25826,1590.0,1589.8,6.07678019]
["bitfinex-derivatives","ETHF0:USTF0",1744274150014,1.25829,1589.9,1589.8,6.07678019]
["bitfinex-derivatives","ETHF0:USTF0",1744274150309,1.25826,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744274150516,1.25815,1590.1,1589.8,4.81844019]
["bitfinex-derivatives","ETHF0:USTF0",1744274150712,1.25821,1590.0,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744274150913,1.25815,1590.1,1590.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744274151410,6.35298,1590.2,1589.8,4.81844019]
["bitfinex-derivatives","ETHF0:USTF0",1744274151614,3.2078,1590.2,1589.9,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744274151813,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274152212,7.80329,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274152911,1.5574,1590.1,1589.8,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274153113,3.2078,1590.3,1589.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744274153319,6.35275,1590.3,1589.9,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1744274153508,7.89775,1590.3,1589.9,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1744274153712,1.25821,1590.0,1589.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744274154416,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274154617,1.25827,1590.0,1589.8,1.26781019]
["bitfinex-derivatives","ETHF0:USTF0",1744274154915,4.69014,1590.2,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274154916,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274157113,1.25829,1589.9,1589.8,1.26781019]
["bitfinex-derivatives","ETHF0:USTF0",1744274157417,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274157720,1.25829,1589.9,1589.8,1.26781019]
["bitfinex-derivatives","ETHF0:USTF0",1744274158116,9.64697359,1590.1,1589.8,4.47561019]
["bitfinex-derivatives","ETHF0:USTF0",1744274158320,1.25825,1590.0,1589.8,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274158512,1.25825,1590.0,1589.8,4.47555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274159021,1.25829,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274159422,1.25829,1589.9,1589.8,1.55194019]
["bitfinex-derivatives","ETHF0:USTF0",1744274161012,1.25823,1590.0,1589.9,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744274161328,1.25829,1589.9,1589.8,1.55194019]
["bitfinex-derivatives","ETHF0:USTF0",1744274162526,9.46609,1589.9,1589.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274162724,9.46609,1589.9,1589.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274163224,11.03109,1589.9,1589.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274163816,1.25868,1589.4,1589.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744274164020,3.14677,1589.4,1588.9,19.05367097]
["bitfinex-derivatives","ETHF0:USTF0",1744274164224,1.25889,1589.2,1589.0,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744274164525,1.25874,1589.4,1589.2,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744274164727,3.3027,1589.6,1589.3,6.15079]
["bitfinex-derivatives","ETHF0:USTF0",1744274164918,1.25876,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274165220,1.25884,1589.2,1589.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274166125,14.10024,1589.2,1589.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274166626,14.10024,1589.2,1589.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274169428,19.93424,1589.2,1589.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274169731,1.2594,1588.5,1588.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744274170224,1.25971,1588.1,1588.0,9.77047097]
["bitfinex-derivatives","ETHF0:USTF0",1744274170424,1.25971,1588.1,1588.0,11.38127097]
["bitfinex-derivatives","ETHF0:USTF0",1744274170730,1.25971,1588.1,1588.0,16.38127097]
["bitfinex-derivatives","ETHF0:USTF0",1744274171031,4.46751,1588.1,1588.0,11.38127097]
["bitfinex-derivatives","ETHF0:USTF0",1744274171219,1.25971,1588.1,1588.0,11.38127097]
["bitfinex-derivatives","ETHF0:USTF0",1744274171419,3.2078,1588.9,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744274171727,3.2078,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274171924,1.25919,1588.8,1588.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744274172129,3.2078,1588.9,1588.7,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744274172331,6.4401,1589.2,1588.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744274172524,1.25915,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274172729,1.25916,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274173031,10.90603359,1589.0,1588.7,4.47648019]
["bitfinex-derivatives","ETHF0:USTF0",1744274173231,10.90603359,1589.0,1588.8,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744274173528,9.64697359,1589.0,1588.8,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744274174215,10.90598359,1589.0,1588.7,9.21324019]
["bitfinex-derivatives","ETHF0:USTF0",1744274174420,10.90598359,1589.0,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744274174821,1.2591,1588.9,1588.7,9.21324019]
["bitfinex-derivatives","ETHF0:USTF0",1744274175021,10.90603359,1589.0,1588.7,9.21324019]
["bitfinex-derivatives","ETHF0:USTF0",1744274175221,10.90603359,1589.0,1588.7,10.47243019]
["bitfinex-derivatives","ETHF0:USTF0",1744274175831,9.64697359,1589.0,1588.8,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744274176026,0.00944019,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274176327,0.00944019,1589.1,1589.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744274176523,0.00944019,1589.1,1589.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744274177522,0.00944019,1589.1,1589.0,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744274178425,0.00944019,1589.1,1589.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744274178829,1.26836019,1589.1,1589.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744274179335,0.00944019,1589.1,1589.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744274179533,0.00944019,1589.1,1589.0,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744274180330,1.26836019,1589.1,1589.0,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744274180631,0.00944019,1589.1,1589.0,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744274181533,0.00944019,1589.1,1589.0,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744274181735,0.00944019,1589.1,1589.0,12.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744274182428,0.00944019,1589.1,1589.0,17.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744274182929,1.2586,1589.5,1589.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744274183122,1.2586,1589.5,1589.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744274184136,1.25868,1589.4,1589.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274184335,1.25868,1589.4,1589.3,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744274184834,1.25867,1589.5,1589.3,8.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744274185028,1.25867,1589.5,1589.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744274186829,1.25876,1589.3,1589.2,8.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744274187632,1.259,1589.0,1588.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744274187830,2.2774,1589.2,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744274188038,1.25905,1589.0,1588.8,10.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744274188236,2.2774,1589.2,1588.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744274188436,1.259,1589.1,1588.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744274188938,5.38462,1589.4,1589.0,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744274189135,2.2379,1589.4,1589.1,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744274189338,0.00944019,1589.6,1589.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744274189638,1.25876,1589.3,1589.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744274190038,1.25866,1589.5,1589.2,12.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744274190234,1.26801019,1589.6,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274190444,1.26801019,1589.6,1589.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744274190628,1.2586,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274190833,3.4965,1589.5,1589.4,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744274193438,1.2586,1589.5,1589.4,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744274194333,4.4664,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274194731,9.4664,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274194936,14.1074,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274195759,1.25876,1589.3,1589.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1744274197638,3.2078,1589.3,1589.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274197847,1.259,1589.0,1588.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744274198839,1.25895,1589.1,1588.9,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744274199038,1.25888,1589.2,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744274199245,2.233,1589.3,1589.0,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744274199447,1.25886,1589.2,1589.0,5.59753]
["bitfinex-derivatives","ETHF0:USTF0",1744274199648,1.25886,1589.2,1589.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744274200048,1.25886,1589.2,1589.1,6.61482]
["bitfinex-derivatives","ETHF0:USTF0",1744274200245,1.25865,1589.5,1589.3,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744274200447,1.25865,1589.5,1589.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744274201342,1.25892,1589.1,1589.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744274201541,1.25892,1589.1,1589.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744274201745,1.259,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274202648,1.259,1589.0,1588.9,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744274203352,1.259,1589.0,1588.9,9.39158]
["bitfinex-derivatives","ETHF0:USTF0",1744274203545,1.25894,1589.1,1588.9,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744274203750,4.4988,1589.4,1589.0,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744274203940,1.25886,1589.2,1589.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744274205353,1.259,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274205546,1.259,1589.0,1588.9,8.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744274206059,1.25908,1588.9,1588.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274206353,1.25908,1588.9,1588.8,11.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744274206955,5.51934,1589.0,1588.8,11.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744274207141,1.25904,1589.0,1588.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744274207556,1.25895,1589.1,1588.9,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1744274207751,1.25895,1589.1,1589.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744274208648,4.46669,1589.2,1589.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744274208853,1.25889,1589.2,1589.0,6.72964]
["bitfinex-derivatives","ETHF0:USTF0",1744274209355,1.25889,1589.2,1589.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744274209554,1.2588,1589.3,1589.1,3.52178]
["bitfinex-derivatives","ETHF0:USTF0",1744274209854,8.53164715,1589.3,1589.2,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744274210056,8.53164715,1589.3,1589.2,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744274210254,7.27284715,1589.3,1589.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744274211057,8.53160715,1589.3,1589.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744274211656,7.27284715,1589.3,1589.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744274211953,8.53160715,1589.3,1589.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744274212460,7.27284715,1589.3,1589.2,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744274212657,7.27284715,1589.3,1589.2,11.33954]
["bitfinex-derivatives","ETHF0:USTF0",1744274212958,7.27284715,1589.3,1589.2,22.33554]
["bitfinex-derivatives","ETHF0:USTF0",1744274213145,9.64697359,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744274213349,9.64697359,1589.4,1589.3,5.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274213554,9.64697359,1589.4,1589.3,10.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274213753,10.90565359,1589.4,1589.3,10.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274213957,9.64697359,1589.4,1589.3,10.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274214157,9.64697359,1589.4,1589.3,5.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274214351,10.90565359,1589.4,1589.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744274214544,1.25868,1589.4,1589.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744274216448,1.25868,1589.4,1589.3,5.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744274216651,1.25868,1589.4,1589.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744274216866,1.25868,1589.4,1589.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744274217955,3.35197,1589.5,1589.3,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1744274218156,1.25868,1589.4,1589.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744274218353,0.00944019,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274218559,0.00944019,1589.6,1589.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744274218756,1.25861,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274219160,1.25861,1589.5,1589.3,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744274219361,0.00944019,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274219562,0.00944019,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274219758,0.00944019,1589.6,1589.5,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744274219961,1.26797019,1589.6,1589.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744274220156,0.00944019,1589.6,1589.5,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744274220556,0.00944019,1589.6,1589.5,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744274220753,0.00944019,1589.6,1589.5,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744274221654,0.00944019,1589.6,1589.5,59.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744274222865,0.00944019,1589.6,1589.5,54.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744274223254,1.26797019,1589.6,1589.5,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744274223460,0.00944019,1589.6,1589.5,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744274223666,1.26797019,1589.6,1589.5,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744274223966,1.26797019,1589.6,1589.5,12.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744274224460,1.25876,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274224658,1.25892,1589.1,1589.0,21.32257097]
["bitfinex-derivatives","ETHF0:USTF0",1744274225256,3.61602,1589.1,1589.0,21.32257097]
["bitfinex-derivatives","ETHF0:USTF0",1744274226062,2.4003,1589.2,1589.0,21.32257097]
["bitfinex-derivatives","ETHF0:USTF0",1744274226266,3.65914,1589.2,1589.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744274226555,1.25892,1589.1,1589.0,18.97427097]
["bitfinex-derivatives","ETHF0:USTF0",1744274226756,1.25892,1589.1,1589.0,15.76647097]
["bitfinex-derivatives","ETHF0:USTF0",1744274226962,6.25892,1589.1,1589.0,15.76647097]
["bitfinex-derivatives","ETHF0:USTF0",1744274227358,1.25892,1589.1,1589.0,15.76647097]
["bitfinex-derivatives","ETHF0:USTF0",1744274228269,1.25908,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274228672,1.25914,1588.9,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274228869,1.25914,1588.9,1588.7,2.39214019]
["bitfinex-derivatives","ETHF0:USTF0",1744274229060,6.82,1589.0,1588.7,3.65134019]
["bitfinex-derivatives","ETHF0:USTF0",1744274229261,3.46906,1589.0,1588.8,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744274229469,2.21,1589.0,1588.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744274229970,3.469,1589.0,1588.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744274230269,3.469,1589.0,1588.7,5.87863019]
["bitfinex-derivatives","ETHF0:USTF0",1744274230270,1.25916,1588.8,1588.7,4.61944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274230456,1.25914,1588.9,1588.7,2.39214019]
["bitfinex-derivatives","ETHF0:USTF0",1744274230665,1.25914,1588.9,1588.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744274231560,1.25916,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274232074,1.25916,1588.8,1588.7,2.34674019]
["bitfinex-derivatives","ETHF0:USTF0",1744274234671,1.25916,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274236273,4.46696,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274236769,6.81936,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274237071,11.70315182,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274237465,8.09159182,1588.8,1588.7,7.26468019]
["bitfinex-derivatives","ETHF0:USTF0",1744274237666,4.88379182,1588.8,1588.7,7.26468019]
["bitfinex-derivatives","ETHF0:USTF0",1744274238268,4.88379182,1588.8,1588.7,14.50238019]
["bitfinex-derivatives","ETHF0:USTF0",1744274239469,4.88379182,1588.8,1588.7,9.50238019]
["bitfinex-derivatives","ETHF0:USTF0",1744274240478,1.25913,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744274240772,1.25913,1588.9,1588.8,6.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744274241977,1.25906,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744274242276,1.25906,1589.0,1588.9,3.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744274243077,1.25906,1589.0,1588.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744274244174,1.25906,1589.0,1588.9,3.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744274244780,1.25906,1589.0,1588.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744274246078,4.5786,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274246279,1.25908,1588.9,1588.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744274246471,1.25916,1588.8,1588.7,6.00544019]
["bitfinex-derivatives","ETHF0:USTF0",1744274246670,1.25916,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274246886,9.46696,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274247070,14.05096,1588.8,1588.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274247270,16.18556,1588.8,1588.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274247471,1.25956,1588.3,1588.2,15.76647097]
["bitfinex-derivatives","ETHF0:USTF0",1744274247876,1.25956,1588.3,1588.2,9.77047097]
["bitfinex-derivatives","ETHF0:USTF0",1744274248277,10.60626,1588.3,1588.2,9.77047097]
["bitfinex-derivatives","ETHF0:USTF0",1744274248578,13.81406,1588.3,1588.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274248780,18.3885,1588.3,1587.9,38.79595081]
["bitfinex-derivatives","ETHF0:USTF0",1744274248977,4.46759,1588.0,1587.9,37.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1744274249375,9.46759,1588.0,1587.9,37.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1744274249576,1.26011,1587.6,1587.5,20.78036872]
["bitfinex-derivatives","ETHF0:USTF0",1744274249780,1.26011,1587.6,1587.5,14.78436872]
["bitfinex-derivatives","ETHF0:USTF0",1744274250082,1.26011,1587.6,1587.5,17.05486872]
["bitfinex-derivatives","ETHF0:USTF0",1744274250279,1.26011,1587.6,1587.5,14.78436872]
["bitfinex-derivatives","ETHF0:USTF0",1744274251478,6.26011,1587.6,1587.5,14.78436872]
["bitfinex-derivatives","ETHF0:USTF0",1744274252076,7.25231,1587.6,1587.5,14.78436872]
["bitfinex-derivatives","ETHF0:USTF0",1744274252283,1.26011,1587.6,1587.5,14.78436872]
["bitfinex-derivatives","ETHF0:USTF0",1744274252472,1.26011,1587.6,1587.5,17.05486872]
["bitfinex-derivatives","ETHF0:USTF0",1744274252685,2.25231,1587.6,1587.5,17.05486872]
["bitfinex-derivatives","ETHF0:USTF0",1744274252981,3.2078,1588.0,1587.5,20.26266872]
["bitfinex-derivatives","ETHF0:USTF0",1744274253185,1.2598,1588.0,1587.7,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744274253387,1.25982,1588.0,1587.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274253582,1.25987,1587.9,1587.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274253783,1.25984,1588.0,1587.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274254282,1.25984,1588.0,1587.8,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744274254883,1.25984,1588.0,1587.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274255074,1.25984,1588.0,1587.9,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744274255588,1.25984,1588.0,1587.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274256587,10.90673359,1588.1,1587.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744274256789,9.64697359,1588.1,1587.9,6.62491]
["bitfinex-derivatives","ETHF0:USTF0",1744274257087,9.64697359,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744274257274,9.64697359,1588.1,1588.0,7.69969]
["bitfinex-derivatives","ETHF0:USTF0",1744274257988,10.90668359,1588.1,1588.0,12.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744274258190,10.90668359,1588.1,1588.0,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744274258390,11.90038359,1588.1,1588.0,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744274258883,10.90668359,1588.1,1588.0,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744274259284,1.25971,1588.1,1588.0,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744274259791,1.25966,1588.2,1588.0,9.41688]
["bitfinex-derivatives","ETHF0:USTF0",1744274260188,3.15815019,1588.4,1588.0,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744274260490,1.25971,1588.1,1588.0,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744274261787,1.25971,1588.1,1588.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744274262090,1.25995,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274262286,1.26019,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274262990,14.05499,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274263578,15.71089,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274263784,15.71089,1587.5,1587.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274264082,6.30158,1587.4,1586.7,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744274264289,1.26075,1586.8,1586.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274264982,1.2607,1586.9,1586.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274265190,1.26075,1586.8,1586.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274265500,1.27016019,1586.9,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274265795,1.27017019,1586.9,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274265990,1.26075,1586.8,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274266186,1.27015019,1586.9,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274266386,1.26075,1586.8,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274267388,0.00944019,1586.9,1586.7,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744274267389,0.00944019,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744274267589,0.00944019,1586.9,1586.8,5.75965]
["bitfinex-derivatives","ETHF0:USTF0",1744274267787,0.00944019,1586.9,1586.8,10.75965]
["bitfinex-derivatives","ETHF0:USTF0",1744274268097,1.26046,1587.2,1586.9,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744274268288,1.26046,1587.2,1587.0,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744274268484,1.26051,1587.1,1587.0,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744274270296,1.26051,1587.1,1587.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274270799,2.25691,1587.1,1587.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274271091,1.26051,1587.1,1587.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274271296,0.00944019,1587.2,1587.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274271498,1.26051,1587.1,1587.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744274271700,0.00944019,1587.2,1587.0,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744274271901,0.00944019,1587.2,1587.1,7.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744274272098,4.83990667,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744274272293,9.64697359,1587.7,1587.5,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744274272492,9.64697359,1587.7,1587.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274272696,1.26013,1587.6,1587.4,10.46405]
["bitfinex-derivatives","ETHF0:USTF0",1744274272898,1.26013,1587.6,1587.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274273194,1.26953019,1587.7,1587.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274273395,1.26012,1587.6,1587.4,10.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744274273904,0.00944019,1587.7,1587.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274274199,0.00944019,1587.7,1587.6,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744274274397,1.26947019,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274274696,1.26947019,1587.7,1587.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274274897,1.26947019,1587.7,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274275095,1.26027,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274275498,1.26027,1587.4,1587.3,2.28364019]
["bitfinex-derivatives","ETHF0:USTF0",1744274276403,10.83327,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274276701,14.04107,1587.4,1587.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274278516,14.04107,1587.4,1587.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274278810,17.92187,1587.4,1587.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274280809,17.92187,1587.4,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274280810,1.26083,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274281003,1.26106,1586.4,1586.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744274281210,1.26106,1586.4,1586.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744274281919,1.26106,1586.4,1586.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744274282408,4.46886,1586.4,1586.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744274282615,1.26114,1586.3,1586.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274282815,3.59424,1586.3,1586.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274283011,3.59424,1586.3,1586.2,2.16974019]
["bitfinex-derivatives","ETHF0:USTF0",1744274283208,1.26114,1586.3,1586.2,2.16974019]
["bitfinex-derivatives","ETHF0:USTF0",1744274284212,0.00944019,1586.5,1586.2,8.43095019]
["bitfinex-derivatives","ETHF0:USTF0",1744274284417,1.26107,1586.4,1586.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744274285116,1.26114,1586.3,1586.2,2.16974019]
["bitfinex-derivatives","ETHF0:USTF0",1744274287715,0.00944019,1586.5,1586.2,7.16974019]
["bitfinex-derivatives","ETHF0:USTF0",1744274287914,0.00944019,1586.5,1586.3,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744274288223,1.27042019,1586.5,1586.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1744274289615,1.26114,1586.3,1586.2,2.34004019]
["bitfinex-derivatives","ETHF0:USTF0",1744274289820,1.26112,1586.4,1586.2,2.34004019]
["bitfinex-derivatives","ETHF0:USTF0",1744274290021,1.26114,1586.3,1586.2,2.34004019]
["bitfinex-derivatives","ETHF0:USTF0",1744274290216,0.00944019,1586.5,1586.2,11.54384019]
["bitfinex-derivatives","ETHF0:USTF0",1744274290422,0.00944019,1586.5,1586.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744274290615,0.00944019,1586.5,1586.4,4.46886]
["bitfinex-derivatives","ETHF0:USTF0",1744274290922,0.00944019,1586.5,1586.4,6.79946]
["bitfinex-derivatives","ETHF0:USTF0",1744274291622,1.27042019,1586.5,1586.4,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744274291923,0.00944019,1586.5,1586.4,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1744274292225,1.26075,1586.8,1586.6,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744274292521,1.26075,1586.8,1586.7,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744274292719,1.26075,1586.8,1586.7,13.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744274292918,1.26062,1587.0,1586.7,18.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744274293126,0.00944019,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274293422,7.25254077,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744274293620,8.51305077,1587.1,1587.0,4.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744274293922,7.25254077,1587.1,1587.0,14.04339]
["bitfinex-derivatives","ETHF0:USTF0",1744274294113,8.51305077,1587.1,1587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274294315,1.26067,1586.9,1586.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274294811,1.26067,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274295314,1.26075,1586.8,1586.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744274298123,3.48713,1587.0,1586.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744274298421,7.78254019,1587.2,1586.7,3.40368]
["bitfinex-derivatives","ETHF0:USTF0",1744274298621,1.26063,1587.0,1586.8,7.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274298822,1.26063,1587.0,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274299421,1.26063,1587.0,1586.8,10.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744274299622,1.26056,1587.1,1586.9,7.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744274299822,1.26059,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274300019,0.00944019,1587.2,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274300218,0.00944019,1587.2,1587.0,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1744274300425,0.00944019,1587.2,1587.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744274300426,1.26987019,1587.2,1587.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744274300621,8.52241096,1587.2,1587.1,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744274302031,8.52241096,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274302422,10.84021096,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274303528,8.52241096,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274305233,1.26987019,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274306322,1.26987019,1587.2,1587.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274306526,0.00944019,1587.2,1587.1,10.46431]
["bitfinex-derivatives","ETHF0:USTF0",1744274306915,0.00944019,1587.2,1587.1,15.46431]
["bitfinex-derivatives","ETHF0:USTF0",1744274307126,0.16594077,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274307319,0.16594077,1587.4,1587.3,9.08915]
["bitfinex-derivatives","ETHF0:USTF0",1744274307524,9.64697359,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744274307719,9.64697359,1587.6,1587.5,10.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744274307926,2.56137359,1587.6,1587.5,15.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744274308126,11.94466616,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744274308426,13.20469616,1587.7,1587.6,11.87711]
["bitfinex-derivatives","ETHF0:USTF0",1744274308724,13.20469616,1587.7,1587.6,11.87611]
["bitfinex-derivatives","ETHF0:USTF0",1744274308921,11.94466616,1587.7,1587.6,11.87611]
["bitfinex-derivatives","ETHF0:USTF0",1744274309125,13.20469616,1587.7,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274309327,13.20469616,1587.7,1587.6,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1744274309933,1.26003,1587.7,1587.6,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1744274311230,1.26003,1587.7,1587.6,10.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744274311628,1.26003,1587.7,1587.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744274311832,11.94466616,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744274312129,9.33798052,1587.8,1587.7,13.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744274312533,9.33798052,1587.8,1587.7,15.00033]
["bitfinex-derivatives","ETHF0:USTF0",1744274313227,10.59793052,1587.8,1587.7,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744274313433,10.59793052,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274314331,15.59793052,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274314827,15.59793052,1587.8,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274314828,1.26003,1587.7,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274315033,3.54563,1587.7,1587.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274315241,1.26011,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274315430,1.26019,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274315630,5.87919,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274315838,8.16479,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274316231,18.71629,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274316738,15.50849,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274317035,10.50849,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274317238,5.88949,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274317439,3.2078,1587.9,1587.5,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744274317639,1.26005,1587.7,1587.4,7.26567019]
["bitfinex-derivatives","ETHF0:USTF0",1744274317937,2.2139,1587.9,1587.5,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744274318238,1.26005,1587.7,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274318431,1.26006,1587.7,1587.5,9.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744274318631,1.26006,1587.7,1587.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1744274318841,2.3649,1587.8,1587.6,3.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744274319139,2.3649,1587.8,1587.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1744274319437,3.62485,1587.8,1587.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1744274319734,2.3649,1587.8,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274319940,4.46791,1587.6,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274320136,1.26011,1587.6,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274320336,4.46791,1587.6,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274320644,6.80151,1587.6,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274320843,11.80151,1587.6,1587.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274321138,1.26019,1587.5,1587.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274321326,1.26019,1587.5,1586.5,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1744274321327,1.26051,1587.1,1587.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274321527,1.26075,1586.8,1586.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274321839,1.26091,1586.6,1586.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274322034,1.26091,1586.6,1586.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744274322035,1.26106,1586.4,1586.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1744274322539,3.60409019,1586.5,1586.3,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744274322940,3.60402019,1586.5,1586.4,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744274323138,0.00944019,1586.5,1586.4,9.48296]
["bitfinex-derivatives","ETHF0:USTF0",1744274323337,1.27042019,1586.5,1586.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744274323540,0.00944019,1586.5,1586.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744274324040,1.27042019,1586.5,1586.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744274324439,0.00944019,1586.5,1586.4,9.48296]
["bitfinex-derivatives","ETHF0:USTF0",1744274324843,0.00944019,1586.5,1586.4,14.48296]
["bitfinex-derivatives","ETHF0:USTF0",1744274325652,3.61922,1587.0,1586.4,14.48296]
["bitfinex-derivatives","ETHF0:USTF0",1744274325653,1.26062,1587.0,1586.7,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744274325842,1.26062,1587.0,1586.8,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1744274326043,1.26062,1587.0,1586.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744274326242,1.26067,1586.9,1586.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274326434,1.26067,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274326634,1.26065,1587.0,1586.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274326942,3.2078,1587.2,1586.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744274327241,1.26059,1587.0,1586.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744274327542,1.26067,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274327732,3.61867,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274327931,3.61867,1586.9,1586.8,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744274328126,1.26083,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274328337,3.61878,1586.8,1586.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744274328550,2.21878,1586.8,1586.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744274328842,2.21878,1586.8,1586.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744274329034,1.26083,1586.7,1586.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744274329745,1.26091,1586.6,1586.5,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744274329933,1.26091,1586.6,1586.5,11.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744274330134,5.45158,1586.9,1586.5,13.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744274330331,1.26089,1586.7,1586.5,13.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744274330531,1.26091,1586.6,1586.5,13.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744274330734,1.26088,1586.7,1586.5,14.98806]
["bitfinex-derivatives","ETHF0:USTF0",1744274330943,1.26088,1586.7,1586.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744274331335,1.26078,1586.8,1586.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744274331643,1.26075,1586.8,1586.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744274331842,5.69362,1586.9,1586.7,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744274332136,1.26062,1587.0,1586.8,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1744274332341,1.26058,1587.1,1586.9,6.63046]
["bitfinex-derivatives","ETHF0:USTF0",1744274332546,1.26051,1587.1,1587.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744274332941,1.26048,1587.2,1587.0,9.41856]
["bitfinex-derivatives","ETHF0:USTF0",1744274333147,1.26048,1587.2,1587.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1744274333341,1.26048,1587.2,1587.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744274333547,3.39348,1587.2,1587.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744274333739,3.39348,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274333939,8.39348,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274334140,10.73028,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274334540,13.93808,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274334746,18.59908,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274334942,15.39128,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274335345,13.93808,1587.2,1587.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274336349,1.26075,1586.8,1586.7,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744274337750,3.51494,1586.9,1586.7,11.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744274337951,3.51494,1586.9,1586.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1744274338653,1.26074,1586.9,1586.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1744274339851,8.50791,1587.0,1586.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744274340051,1.26083,1586.7,1586.6,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744274341248,1.26074,1586.9,1586.6,21.33084]
["bitfinex-derivatives","ETHF0:USTF0",1744274341557,1.2606,1587.0,1586.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744274341756,1.2606,1587.0,1586.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744274342849,3.15128,1587.1,1586.7,11.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744274343054,2.1867,1587.1,1586.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744274343255,1.26059,1587.0,1586.8,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1744274343554,1.26059,1587.0,1586.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744274345254,1.26059,1587.0,1586.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744274345754,1.26059,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274345953,3.50129,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274347948,1.26059,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274349753,1.26098,1586.5,1586.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274350049,3.2078,1586.6,1586.3,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744274350255,1.26106,1586.4,1586.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274351259,1.26106,1586.4,1586.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274352258,1.26106,1586.4,1586.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274352658,1.26106,1586.4,1586.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274352960,1.26101,1586.5,1586.3,15.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744274353154,1.26101,1586.5,1586.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744274353361,1.26092,1586.6,1586.4,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1744274353552,1.26092,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274353860,0.94573841,1587.0,1586.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744274354051,2.20638841,1587.0,1586.8,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744274354252,0.94573841,1587.0,1586.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274354762,2.20632841,1587.0,1586.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274355462,2.20632841,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274356760,2.20632841,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274356955,0.94573841,1587.0,1586.9,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744274357165,0.94573841,1587.0,1586.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1744274357462,1.26056,1587.1,1586.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1744274357859,1.26059,1587.0,1586.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1744274358350,1.26059,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274358550,1.26075,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274358958,1.26091,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274359164,1.26091,1586.6,1586.2,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274359165,1.26114,1586.3,1586.2,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274359555,1.26114,1586.3,1586.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274360157,8.2078,1586.3,1585.8,14.77326922]
["bitfinex-derivatives","ETHF0:USTF0",1744274360359,1.26146,1585.9,1585.8,14.77326922]
["bitfinex-derivatives","ETHF0:USTF0",1744274360561,5.95646,1585.9,1585.8,14.77326922]
["bitfinex-derivatives","ETHF0:USTF0",1744274360761,5.95646,1585.9,1585.5,24.50387671]
["bitfinex-derivatives","ETHF0:USTF0",1744274360762,1.2617,1585.6,1585.5,22.63945671]
["bitfinex-derivatives","ETHF0:USTF0",1744274360965,1.26218,1585.0,1584.9,29.40465205]
["bitfinex-derivatives","ETHF0:USTF0",1744274361267,4.46998,1585.0,1584.9,29.40465205]
["bitfinex-derivatives","ETHF0:USTF0",1744274361462,8.2078,1585.0,1584.6,39.20620274]
["bitfinex-derivatives","ETHF0:USTF0",1744274361760,3.2078,1584.7,1583.6,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744274361965,1.26286,1584.2,1583.7,12.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1744274362264,3.2078,1584.2,1583.7,12.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1744274362664,3.2078,1584.0,1583.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274362856,8.2428,1584.0,1583.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274363063,1.27238019,1584.1,1583.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274363064,0.00944019,1584.1,1584.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744274363360,3.2078,1584.6,1584.0,0.02935937]
["bitfinex-derivatives","ETHF0:USTF0",1744274363552,4.47041,1584.5,1584.0,51.50769726]
["bitfinex-derivatives","ETHF0:USTF0",1744274363751,4.47041,1584.5,1584.0,0.02935937]
["bitfinex-derivatives","ETHF0:USTF0",1744274363953,3.2078,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274364157,3.2078,1584.5,1584.3,0.02935937]
["bitfinex-derivatives","ETHF0:USTF0",1744274364359,3.21727028,1584.5,1584.3,0.02935937]
["bitfinex-derivatives","ETHF0:USTF0",1744274364965,3.21727028,1584.5,1584.4,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744274365165,0.00947028,1584.5,1584.4,5.09666099]
["bitfinex-derivatives","ETHF0:USTF0",1744274365362,4.46984,1585.2,1584.6,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744274365566,2.3421,1585.0,1584.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744274365864,3.2078,1585.2,1584.7,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744274366168,31.61811318,1585.2,1585.0,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744274366369,28.41031318,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744274366663,24.84621318,1585.2,1585.1,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744274366966,1.26151,1585.9,1585.1,10.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744274367165,3.60352,1586.0,1585.5,0.09394587]
["bitfinex-derivatives","ETHF0:USTF0",1744274367463,3.2078,1585.8,1585.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744274367661,1.26151,1585.9,1585.5,38.87133002]
["bitfinex-derivatives","ETHF0:USTF0",1744274367970,1.26167,1585.7,1585.5,0.09394587]
["bitfinex-derivatives","ETHF0:USTF0",1744274368264,1.26167,1585.7,1585.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744274368265,1.26167,1585.7,1585.6,0.09394587]
["bitfinex-derivatives","ETHF0:USTF0",1744274368466,3.61247,1585.7,1585.6,0.09394587]
["bitfinex-derivatives","ETHF0:USTF0",1744274368764,3.61247,1585.7,1585.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744274368765,7.21945416,1585.7,1585.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744274368955,7.21945416,1585.7,1585.5,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744274369161,7.21945416,1585.7,1585.6,6.33001918]
["bitfinex-derivatives","ETHF0:USTF0",1744274369359,15.2402236,1586.2,1585.9,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744274369360,12.0324236,1586.2,1585.9,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744274369566,12.0324236,1586.2,1585.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744274369762,12.0324236,1586.2,1586.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744274370161,12.0324236,1586.2,1586.1,14.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744274370355,6.64129738,1586.2,1586.1,14.33726887]
["bitfinex-derivatives","ETHF0:USTF0",1744274370667,6.64129738,1586.2,1586.1,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744274370862,6.64129738,1586.2,1586.1,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744274371570,6.64129738,1586.2,1586.1,14.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744274372062,0.00947028,1586.3,1586.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744274372460,0.00947028,1586.3,1586.2,6.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744274372959,1.26064,1587.0,1586.3,3.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744274373159,6.78446,1587.1,1586.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744274373363,1.26059,1587.0,1586.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744274373564,1.26059,1587.0,1586.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744274373871,4.4138522,1587.0,1586.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744274374062,3.2078,1587.1,1586.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744274374261,3.1532622,1587.1,1586.9,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1744274374565,4.4137722,1587.1,1586.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744274375263,1.26059,1587.0,1586.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744274375462,1.26067,1586.9,1586.8,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274375663,3.56697,1586.9,1586.8,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274375863,1.26059,1587.0,1586.8,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274376064,8.6673622,1587.1,1586.8,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274376264,1.26062,1587.0,1586.8,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274376471,7.6216122,1587.1,1586.8,3.55930028]
["bitfinex-derivatives","ETHF0:USTF0",1744274376668,1.26059,1587.0,1586.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744274377173,6.7201522,1587.0,1586.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744274377359,7.3063,1587.0,1586.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744274377668,1.26079,1586.8,1586.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744274377864,3.2078,1586.9,1586.5,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1744274378064,3.2078,1586.9,1586.5,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744274378372,1.2611,1586.4,1586.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744274378573,1.26098,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274379071,3.2078,1586.7,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274379267,2.1825,1586.8,1586.5,1.27045028]
["bitfinex-derivatives","ETHF0:USTF0",1744274379571,3.44328,1586.8,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274379772,1.26091,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274380270,3.44341,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274380570,8.44341,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274380970,3.44341,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274381663,8.44341,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274382068,3.44341,1586.6,1586.5,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274382368,3.44341,1586.6,1586.5,0.04102598]
["bitfinex-derivatives","ETHF0:USTF0",1744274383464,3.2078,1586.7,1586.5,0.04102598]
["bitfinex-derivatives","ETHF0:USTF0",1744274383668,1.26091,1586.6,1586.5,0.04102598]
["bitfinex-derivatives","ETHF0:USTF0",1744274383864,3.44271,1586.6,1586.5,0.04102598]
["bitfinex-derivatives","ETHF0:USTF0",1744274384264,3.44271,1586.6,1586.5,0.07347732]
["bitfinex-derivatives","ETHF0:USTF0",1744274385072,3.44271,1586.6,1586.5,0.10592866]
["bitfinex-derivatives","ETHF0:USTF0",1744274385467,8.44271,1586.6,1586.5,0.10592866]
["bitfinex-derivatives","ETHF0:USTF0",1744274385678,1.2613,1586.1,1586.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744274385861,9.51473,1586.1,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274386065,9.51473,1586.1,1584.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744274386066,6.36181,1585.8,1585.3,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744274386372,1.26185,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274386563,3.2078,1585.6,1585.1,49.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744274386759,1.27123028,1585.6,1585.3,1.29356538]
["bitfinex-derivatives","ETHF0:USTF0",1744274386963,0.00947028,1585.6,1585.4,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744274387163,1.27120028,1585.6,1585.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744274387772,1.27117028,1585.6,1585.5,2.30021533]
["bitfinex-derivatives","ETHF0:USTF0",1744274388374,1.22129472,1585.4,1585.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744274388673,1.22129472,1585.4,1585.3,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744274388874,1.27123028,1585.6,1585.3,16.76778]
["bitfinex-derivatives","ETHF0:USTF0",1744274389074,1.27123028,1585.6,1585.4,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1744274389376,1.27123028,1585.6,1585.4,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744274389565,0.00947028,1585.6,1585.4,8.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744274389866,0.00947028,1585.6,1585.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744274390072,0.00947028,1585.6,1585.5,6.64338]
["bitfinex-derivatives","ETHF0:USTF0",1744274390260,0.00947028,1585.6,1585.5,11.64338]
["bitfinex-derivatives","ETHF0:USTF0",1744274391073,3.2078,1586.1,1585.5,10.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744274391273,3.2078,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274391575,1.26143,1586.0,1585.8,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1744274391776,1.26138,1586.0,1585.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274392074,1.26138,1586.0,1585.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744274392263,3.44318,1586.0,1585.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744274392460,6.37065028,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274392673,1.26138,1586.0,1585.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744274393066,1.26162,1585.7,1585.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1744274393468,1.2616,1585.8,1585.6,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744274393772,1.26162,1585.7,1585.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1744274394172,1.26162,1585.7,1585.6,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744274395578,4.46942,1585.7,1585.6,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744274396575,4.46942,1585.7,1585.6,8.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744274396773,3.2078,1585.7,1585.6,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744274396966,4.46942,1585.7,1585.6,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744274397678,4.81303597,1585.9,1585.7,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744274397880,6.07449597,1585.9,1585.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744274398975,4.81303597,1585.9,1585.8,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744274399180,4.81303597,1585.9,1585.8,8.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744274399378,4.81303597,1585.9,1585.8,5.88104]
["bitfinex-derivatives","ETHF0:USTF0",1744274399780,6.07449597,1585.9,1585.8,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744274399981,4.81303597,1585.9,1585.8,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744274400186,4.81303597,1585.9,1585.8,8.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744274400693,0.00947028,1586.1,1586.0,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744274400979,0.00947028,1586.1,1586.0,9.66718]
["bitfinex-derivatives","ETHF0:USTF0",1744274401185,0.00947028,1586.1,1586.0,14.66718]
["bitfinex-derivatives","ETHF0:USTF0",1744274401488,0.00947028,1586.1,1586.0,16.89138]
["bitfinex-derivatives","ETHF0:USTF0",1744274401681,0.00947028,1586.1,1586.0,11.89138]
["bitfinex-derivatives","ETHF0:USTF0",1744274402180,0.00947028,1586.1,1586.0,16.89138]
["bitfinex-derivatives","ETHF0:USTF0",1744274402978,0.00947028,1586.1,1586.0,16.92813518]
["bitfinex-derivatives","ETHF0:USTF0",1744274404177,4.81303597,1586.6,1586.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744274404385,4.81303597,1586.6,1586.5,9.66678]
["bitfinex-derivatives","ETHF0:USTF0",1744274404590,4.81303597,1586.6,1586.5,14.66678]
["bitfinex-derivatives","ETHF0:USTF0",1744274404885,4.81303597,1586.6,1586.5,55.50353518]
["bitfinex-derivatives","ETHF0:USTF0",1744274405386,4.81303597,1586.6,1586.5,60.21204041]
["bitfinex-derivatives","ETHF0:USTF0",1744274406889,9.63032488,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744274407081,9.63032488,1587.0,1586.9,6.45767]
["bitfinex-derivatives","ETHF0:USTF0",1744274407387,9.63032488,1587.0,1586.9,6.52673041]
["bitfinex-derivatives","ETHF0:USTF0",1744274407587,9.63032488,1587.0,1586.9,8.75903041]
["bitfinex-derivatives","ETHF0:USTF0",1744274407993,1.26051,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744274408185,1.15910154,1587.0,1586.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744274408381,1.26055,1587.1,1586.9,6.45761]
["bitfinex-derivatives","ETHF0:USTF0",1744274408690,8.30126774,1587.2,1587.0,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1744274408985,7.04077774,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744274409191,4.82337774,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744274409381,6.08380774,1587.2,1587.1,0.03242805]
["bitfinex-derivatives","ETHF0:USTF0",1744274409583,4.82337774,1587.2,1587.1,1.29293805]
["bitfinex-derivatives","ETHF0:USTF0",1744274409786,4.82337774,1587.2,1587.1,4.50073805]
["bitfinex-derivatives","ETHF0:USTF0",1744274410490,4.82337774,1587.2,1587.1,9.50073805]
["bitfinex-derivatives","ETHF0:USTF0",1744274410692,4.31188429,1587.2,1587.1,9.50073805]
["bitfinex-derivatives","ETHF0:USTF0",1744274411291,4.31188429,1587.2,1587.1,6.48793805]
["bitfinex-derivatives","ETHF0:USTF0",1744274411589,4.31188429,1587.2,1587.1,6.52042922]
["bitfinex-derivatives","ETHF0:USTF0",1744274411792,1.26043,1587.2,1587.1,5.25991922]
["bitfinex-derivatives","ETHF0:USTF0",1744274411978,3.46743,1587.2,1587.1,5.25991922]
["bitfinex-derivatives","ETHF0:USTF0",1744274412488,3.46743,1587.2,1587.1,5.29241039]
["bitfinex-derivatives","ETHF0:USTF0",1744274412685,6.67523,1587.2,1587.1,5.29241039]
["bitfinex-derivatives","ETHF0:USTF0",1744274413187,11.67523,1587.2,1587.1,5.29241039]
["bitfinex-derivatives","ETHF0:USTF0",1744274413393,14.09693,1587.2,1587.1,0.09741039]
["bitfinex-derivatives","ETHF0:USTF0",1744274414491,1.13079859,1586.9,1586.8,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744274415694,1.13079859,1586.9,1586.8,7.51786102]
["bitfinex-derivatives","ETHF0:USTF0",1744274415886,1.13079859,1586.9,1586.8,5.22746102]
["bitfinex-derivatives","ETHF0:USTF0",1744274416087,1.26075,1586.8,1586.7,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744274416294,6.57502137,1587.2,1586.7,10.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744274416493,1.26069,1586.9,1586.7,7.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744274416794,1.26061,1587.0,1586.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744274416986,1.26061,1587.0,1586.9,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744274417489,3.54835,1587.1,1586.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744274417696,2.2878,1587.1,1587.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744274417885,3.54831,1587.1,1587.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744274418591,3.54831,1587.1,1587.0,5.22740801]
["bitfinex-derivatives","ETHF0:USTF0",1744274419294,8.54831,1587.1,1587.0,0.06481602]
["bitfinex-derivatives","ETHF0:USTF0",1744274419683,3.54831,1587.1,1587.0,0.06481602]
["bitfinex-derivatives","ETHF0:USTF0",1744274419896,4.49383291,1587.1,1587.0,0.06481602]
["bitfinex-derivatives","ETHF0:USTF0",1744274420692,3.23332291,1587.1,1587.0,6.52040602]
["bitfinex-derivatives","ETHF0:USTF0",1744274420896,0.94552291,1587.1,1587.0,15.72420602]
["bitfinex-derivatives","ETHF0:USTF0",1744274421195,0.94552291,1587.1,1587.0,15.75648957]
["bitfinex-derivatives","ETHF0:USTF0",1744274421798,0.94552291,1587.1,1587.0,20.75648957]
["bitfinex-derivatives","ETHF0:USTF0",1744274421991,0.94552291,1587.1,1587.0,20.78877312]
["bitfinex-derivatives","ETHF0:USTF0",1744274422296,0.94552291,1587.1,1587.0,20.66377312]
["bitfinex-derivatives","ETHF0:USTF0",1744274422799,0.94552291,1587.1,1587.0,15.66377312]
["bitfinex-derivatives","ETHF0:USTF0",1744274423093,0.94552291,1587.1,1587.0,20.66377312]
["bitfinex-derivatives","ETHF0:USTF0",1744274423296,10.89071488,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744274423297,1.26039,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744274423994,1.26039,1587.3,1587.2,1.42208413]
["bitfinex-derivatives","ETHF0:USTF0",1744274424194,1.26039,1587.3,1587.2,7.41808413]
["bitfinex-derivatives","ETHF0:USTF0",1744274424395,1.26039,1587.3,1587.2,7.45035514]
["bitfinex-derivatives","ETHF0:USTF0",1744274424593,1.26031,1587.4,1587.3,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744274424785,1.26031,1587.4,1587.3,12.32633]
["bitfinex-derivatives","ETHF0:USTF0",1744274425097,1.26027,1587.4,1587.3,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1744274425498,1.26027,1587.4,1587.3,11.25992514]
["bitfinex-derivatives","ETHF0:USTF0",1744274426400,1.26027,1587.4,1587.3,11.29219615]
["bitfinex-derivatives","ETHF0:USTF0",1744274426991,1.26027,1587.4,1587.3,12.55254615]
["bitfinex-derivatives","ETHF0:USTF0",1744274427193,3.56666,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744274427394,3.56666,1587.5,1587.4,1.51887611]
["bitfinex-derivatives","ETHF0:USTF0",1744274428100,3.56666,1587.5,1587.4,0.25860611]
["bitfinex-derivatives","ETHF0:USTF0",1744274428302,3.56666,1587.5,1587.4,6.25460611]
["bitfinex-derivatives","ETHF0:USTF0",1744274428693,6.77446,1587.5,1587.4,6.25460611]
["bitfinex-derivatives","ETHF0:USTF0",1744274429194,11.77446,1587.5,1587.4,6.28701607]
["bitfinex-derivatives","ETHF0:USTF0",1744274430101,3.56666,1587.5,1587.4,6.28701607]
["bitfinex-derivatives","ETHF0:USTF0",1744274430300,6.77446,1587.5,1587.4,6.31942603]
["bitfinex-derivatives","ETHF0:USTF0",1744274432302,6.77446,1587.5,1587.4,6.3518453]
["bitfinex-derivatives","ETHF0:USTF0",1744274433000,3.56666,1587.5,1587.4,0.3558453]
["bitfinex-derivatives","ETHF0:USTF0",1744274433404,0.87208543,1587.3,1587.2,6.00547028]
["bitfinex-derivatives","ETHF0:USTF0",1744274434601,0.87208543,1587.3,1587.1,6.66279345]
["bitfinex-derivatives","ETHF0:USTF0",1744274434804,1.26043,1587.2,1587.1,5.40228345]
["bitfinex-derivatives","ETHF0:USTF0",1744274434993,3.61943,1587.2,1587.1,5.40228345]
["bitfinex-derivatives","ETHF0:USTF0",1744274435299,5.94063,1587.2,1587.1,5.40228345]
["bitfinex-derivatives","ETHF0:USTF0",1744274435604,5.94063,1587.2,1587.1,5.43457384]
["bitfinex-derivatives","ETHF0:USTF0",1744274436401,5.94063,1587.2,1587.1,5.10129039]
["bitfinex-derivatives","ETHF0:USTF0",1744274436604,1.19592922,1587.1,1587.0,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274436805,3.47072922,1587.1,1587.0,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274439393,6.67852922,1587.1,1587.0,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274439598,11.67852922,1587.1,1587.0,0.0210909]
["bitfinex-derivatives","ETHF0:USTF0",1744274439800,14.05622922,1587.1,1587.0,0.0210909]
["bitfinex-derivatives","ETHF0:USTF0",1744274440098,14.05622922,1587.1,1587.0,0.02496444]
["bitfinex-derivatives","ETHF0:USTF0",1744274440299,3.15149,1587.0,1586.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744274440501,1.26106,1586.4,1586.3,13.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744274440707,1.26106,1586.4,1586.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744274441404,3.48744,1586.5,1586.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744274441604,3.48744,1586.5,1586.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744274441805,3.48744,1586.5,1586.4,2.32842506]
["bitfinex-derivatives","ETHF0:USTF0",1744274442304,5.68064,1586.5,1586.4,2.3322986]
["bitfinex-derivatives","ETHF0:USTF0",1744274442700,8.88844,1586.5,1586.4,0.0154986]
["bitfinex-derivatives","ETHF0:USTF0",1744274442907,1.24176786,1586.3,1586.2,8.32227028]
["bitfinex-derivatives","ETHF0:USTF0",1744274444511,1.27058028,1586.4,1586.2,9.58345028]
["bitfinex-derivatives","ETHF0:USTF0",1744274444708,1.27058028,1586.4,1586.2,9.5950709]
["bitfinex-derivatives","ETHF0:USTF0",1744274444907,0.00947028,1586.4,1586.3,6.33114]
["bitfinex-derivatives","ETHF0:USTF0",1744274445412,0.00947028,1586.4,1586.3,11.34663416]
["bitfinex-derivatives","ETHF0:USTF0",1744274445716,1.27053028,1586.4,1586.3,11.34663416]
["bitfinex-derivatives","ETHF0:USTF0",1744274446100,1.27053028,1586.4,1586.3,11.3505077]
["bitfinex-derivatives","ETHF0:USTF0",1744274446513,0.00947028,1586.4,1586.3,11.3505077]
["bitfinex-derivatives","ETHF0:USTF0",1744274446812,0.00947028,1586.4,1586.3,11.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274447010,1.27053028,1586.4,1586.3,11.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274447206,0.00947028,1586.4,1586.3,6.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274447407,1.27053028,1586.4,1586.3,6.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274447811,1.27053028,1586.4,1586.3,5.09324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274448109,1.27053028,1586.4,1586.3,6.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274448812,0.00947028,1586.4,1586.3,6.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274449011,1.27053028,1586.4,1586.3,6.35438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274449215,1.27053028,1586.4,1586.3,5.09324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274450408,1.27053028,1586.4,1586.3,0.02324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274452215,9.51572507,1586.4,1586.3,0.02324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274453014,9.51572507,1586.4,1586.3,1.28438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274453414,8.25466507,1586.4,1586.3,1.28438124]
["bitfinex-derivatives","ETHF0:USTF0",1744274453815,8.25466507,1586.4,1586.3,12.28038124]
["bitfinex-derivatives","ETHF0:USTF0",1744274454109,9.63032488,1586.6,1586.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744274454311,9.63032488,1586.6,1586.5,9.36378]
["bitfinex-derivatives","ETHF0:USTF0",1744274454312,9.29704144,1586.6,1586.5,9.36378]
["bitfinex-derivatives","ETHF0:USTF0",1744274454615,9.29704144,1586.6,1586.5,14.38702124]
["bitfinex-derivatives","ETHF0:USTF0",1744274454813,9.29704144,1586.6,1586.5,16.64002124]
["bitfinex-derivatives","ETHF0:USTF0",1744274455020,12.03258994,1586.8,1586.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744274455217,12.03258994,1586.8,1586.7,10.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744274455719,12.03258994,1586.8,1586.7,10.48787124]
["bitfinex-derivatives","ETHF0:USTF0",1744274456617,1.27019028,1586.9,1586.7,9.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1744274456818,1.27019028,1586.9,1586.8,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744274457823,1.27019028,1586.9,1586.8,7.17704124]
["bitfinex-derivatives","ETHF0:USTF0",1744274458122,1.27019028,1586.9,1586.8,8.43779124]
["bitfinex-derivatives","ETHF0:USTF0",1744274458722,0.00947028,1586.9,1586.8,8.43779124]
["bitfinex-derivatives","ETHF0:USTF0",1744274459514,0.00947028,1586.9,1586.8,14.43379124]
["bitfinex-derivatives","ETHF0:USTF0",1744274459910,0.00947028,1586.9,1586.8,17.64159124]
["bitfinex-derivatives","ETHF0:USTF0",1744274460216,0.00947028,1586.9,1586.8,14.43379124]
["bitfinex-derivatives","ETHF0:USTF0",1744274460423,0.00947028,1586.9,1586.8,17.64159124]
["bitfinex-derivatives","ETHF0:USTF0",1744274461928,0.00947028,1586.9,1586.8,22.64159124]
["bitfinex-derivatives","ETHF0:USTF0",1744274463327,0.00947028,1586.9,1586.8,17.64159124]
["bitfinex-derivatives","ETHF0:USTF0",1744274465124,3.2078,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744274465321,3.2078,1587.4,1587.3,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744274465722,1.26027,1587.4,1587.3,6.17759124]
["bitfinex-derivatives","ETHF0:USTF0",1744274465924,1.26019,1587.5,1587.4,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744274466124,1.26019,1587.5,1587.4,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1744274466929,1.26019,1587.5,1587.4,3.53383124]
["bitfinex-derivatives","ETHF0:USTF0",1744274467424,1.26019,1587.5,1587.4,0.02324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274467621,6.26019,1587.5,1587.4,0.02324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274468128,9.46799,1587.5,1587.4,0.02324124]
["bitfinex-derivatives","ETHF0:USTF0",1744274469528,7.9463,1587.7,1587.4,1.28347124]
["bitfinex-derivatives","ETHF0:USTF0",1744274469729,1.26019,1587.5,1587.4,2.48274124]
["bitfinex-derivatives","ETHF0:USTF0",1744274469927,1.26027,1587.4,1587.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744274470329,1.26027,1587.4,1587.3,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744274470530,1.26027,1587.4,1587.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744274471723,1.26035,1587.3,1587.2,8.46497028]
["bitfinex-derivatives","ETHF0:USTF0",1744274471925,1.26035,1587.3,1587.2,6.00547028]
["bitfinex-derivatives","ETHF0:USTF0",1744274472130,1.26035,1587.3,1587.2,7.26590028]
["bitfinex-derivatives","ETHF0:USTF0",1744274472331,1.26035,1587.3,1587.2,9.55770028]
["bitfinex-derivatives","ETHF0:USTF0",1744274472631,1.26035,1587.3,1587.2,6.00547028]
["bitfinex-derivatives","ETHF0:USTF0",1744274473331,3.71243,1587.4,1587.2,7.26585028]
["bitfinex-derivatives","ETHF0:USTF0",1744274473532,3.71243,1587.4,1587.2,9.55765028]
["bitfinex-derivatives","ETHF0:USTF0",1744274473731,2.4521,1587.4,1587.2,8.29727028]
["bitfinex-derivatives","ETHF0:USTF0",1744274473926,1.26035,1587.3,1587.2,8.29727028]
["bitfinex-derivatives","ETHF0:USTF0",1744274475231,1.26035,1587.3,1587.2,6.00547028]
["bitfinex-derivatives","ETHF0:USTF0",1744274475628,9.46815,1587.3,1587.2,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274475830,11.92705,1587.3,1587.2,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274476333,6.92705,1587.3,1587.2,0.00947028]
["bitfinex-derivatives","ETHF0:USTF0",1744274478636,3.71241,1587.4,1587.2,6.16384028]
["bitfinex-derivatives","ETHF0:USTF0",1744274478835,3.71241,1587.4,1587.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744274479030,3.71241,1587.4,1587.3,2.41810423]
["bitfinex-derivatives","ETHF0:USTF0",1744274479333,16.50055994,1587.6,1587.4,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744274479526,16.50055994,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744274479723,12.03258994,1587.6,1587.5,12.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744274480029,12.03258994,1587.6,1587.5,15.35799]
["bitfinex-derivatives","ETHF0:USTF0",1744274480536,1.25996,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744274480736,13.29251994,1587.9,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744274481838,13.29251994,1587.9,1587.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744274482637,13.29251994,1587.9,1587.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744274483638,13.29251994,1587.9,1587.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744274484134,1.25993,1587.9,1587.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744274484630,1.25993,1587.9,1587.8,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744274485338,1.25993,1587.9,1587.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744274486434,3.62355,1588.0,1587.8,8.41755]
["bitfinex-derivatives","ETHF0:USTF0",1744274486639,3.62355,1588.0,1587.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744274487235,2.3637,1588.0,1587.9,9.52047]
["bitfinex-derivatives","ETHF0:USTF0",1744274487440,1.25952,1588.4,1588.0,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1744274487733,9.73383764,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744274487935,9.73383764,1588.3,1588.2,10.53473]
["bitfinex-derivatives","ETHF0:USTF0",1744274488132,9.15063765,1588.3,1588.2,153.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744274488338,12.03258994,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744274488538,12.03258994,1588.5,1588.4,15.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744274488734,12.03258994,1588.5,1588.4,20.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744274488940,15.56490614,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744274489230,15.56490614,1589.0,1588.9,12.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744274489231,14.30588614,1589.0,1588.9,12.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744274489431,14.30588614,1589.0,1588.9,20.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744274489634,14.30588614,1589.0,1588.9,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744274489833,14.30588614,1589.0,1588.9,12.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744274490239,15.56488614,1589.0,1588.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1744274490441,18.83558614,1589.0,1588.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1744274490632,17.57658614,1589.0,1588.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1744274490838,18.83558614,1589.0,1588.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1744274491441,18.83558614,1589.0,1588.9,14.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744274492248,4.5297,1589.0,1588.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1744274492543,4.5297,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274493439,11.04773,1589.6,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274493440,6.35427,1589.6,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274493746,3.3142,1589.4,1589.1,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744274494039,1.25877,1589.3,1589.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744274494644,4.57295,1589.4,1589.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744274495144,4.57295,1589.4,1589.2,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744274495345,4.57289,1589.4,1589.2,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744274495742,3.3142,1589.4,1589.2,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744274495937,3.3142,1589.4,1589.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744274496138,4.57291,1589.4,1589.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744274496339,4.57291,1589.4,1589.2,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1744274497147,1.25876,1589.3,1589.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744274497348,1.25876,1589.3,1589.1,9.41549821]
["bitfinex-derivatives","ETHF0:USTF0",1744274497947,1.25884,1589.2,1589.1,9.41549821]
["bitfinex-derivatives","ETHF0:USTF0",1744274498847,1.25884,1589.2,1589.1,8.15659821]
["bitfinex-derivatives","ETHF0:USTF0",1744274499239,1.25882,1589.3,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274499435,3.0237,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274499647,4.28254,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274500452,4.28254,1589.2,1589.0,13.57648019]
["bitfinex-derivatives","ETHF0:USTF0",1744274500647,3.0237,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274501550,4.28257,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274501749,3.0237,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274502652,4.28254,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274502839,3.0237,1589.2,1589.0,7.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1744274503045,4.28259,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274503653,6.2315,1589.2,1589.0,6.00544019]
["bitfinex-derivatives","ETHF0:USTF0",1744274503856,1.25892,1589.1,1589.0,7.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1744274504055,4.48062,1589.1,1589.0,7.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1744274504245,3.2217,1589.1,1589.0,7.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1744274505254,3.2217,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274506049,4.48062,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274506446,3.2217,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274506757,4.48062,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274507455,3.2217,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274508857,4.48062,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274509157,3.2217,1589.1,1589.0,10.50509019]
["bitfinex-derivatives","ETHF0:USTF0",1744274509358,3.2217,1589.1,1589.0,13.71289019]
["bitfinex-derivatives","ETHF0:USTF0",1744274509557,1.25879,1589.3,1589.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744274509760,4.4012,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744274509952,1.2589,1589.2,1589.1,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744274510149,4.4013,1589.2,1589.1,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744274510856,3.1424,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274511155,5.7577,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274511454,7.0163,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274511761,3.315,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274511953,1.25845,1589.7,1589.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744274512158,6.5228,1589.8,1589.4,12.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744274512456,1.25845,1589.7,1589.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744274512660,3.315,1589.7,1589.6,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744274512851,6.4952,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274513055,3.2874,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274513257,1.25837,1589.8,1589.7,10.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744274513461,4.57337,1589.8,1589.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274514161,4.57337,1589.8,1589.7,7.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744274514356,3.315,1589.8,1589.7,7.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744274514558,3.315,1589.8,1589.7,10.48355]
["bitfinex-derivatives","ETHF0:USTF0",1744274514760,4.57337,1589.8,1589.7,10.48355]
["bitfinex-derivatives","ETHF0:USTF0",1744274515262,6.4952,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274516368,3.2874,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744274516866,4.35955,1590.0,1589.7,9.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744274517067,1.25829,1589.9,1589.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744274517660,1.25829,1589.9,1589.8,10.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744274517860,1.25829,1589.9,1589.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274518060,1.25829,1589.9,1589.8,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744274518260,1.25829,1589.9,1589.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274520866,1.25837,1589.8,1589.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744274521062,4.63247,1589.8,1589.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744274523675,4.63247,1589.8,1589.7,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744274524374,4.63247,1589.8,1589.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744274524572,1.25853,1589.6,1589.5,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744274524870,3.14613,1589.7,1589.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274525073,1.25876,1589.3,1589.2,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744274525271,1.25873,1589.4,1589.2,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1744274525469,1.25862,1589.5,1589.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744274525668,1.2587,1589.4,1589.3,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744274525866,1.25876,1589.3,1589.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744274526071,1.25876,1589.3,1589.2,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744274526267,1.25892,1589.1,1589.0,7.86724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274526473,1.25892,1589.1,1589.0,11.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744274526776,6.25892,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274527077,4.84372,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274527276,1.25892,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274527981,4.84372,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274528671,9.84372,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274528875,13.05152,1589.1,1589.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274529071,17.70252,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274529678,21.05702,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274529873,11.40602,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274530480,16.40602,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274531171,11.40602,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274531371,16.40602,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274531782,11.40602,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274532380,16.26832945,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274533483,13.06052945,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274533772,8.21680945,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274533982,9.47572945,1589.1,1589.0,3.63060019]
["bitfinex-derivatives","ETHF0:USTF0",1744274535482,4.86230945,1589.1,1589.0,12.74940019]
["bitfinex-derivatives","ETHF0:USTF0",1744274535683,4.86230945,1589.1,1589.0,23.74540019]
["bitfinex-derivatives","ETHF0:USTF0",1744274536684,4.86230945,1589.1,1589.0,27.09920019]
["bitfinex-derivatives","ETHF0:USTF0",1744274537282,0.9443239,1589.1,1589.0,27.09920019]
["bitfinex-derivatives","ETHF0:USTF0",1744274537487,0.00938,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274537782,0.00938,1589.2,1589.1,1.78804449]
["bitfinex-derivatives","ETHF0:USTF0",1744274537982,0.00938,1589.2,1589.1,6.78804449]
["bitfinex-derivatives","ETHF0:USTF0",1744274539282,9.67654026,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744274539582,9.67654026,1589.4,1589.3,20.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744274539885,4.21314026,1589.4,1589.3,20.74416]
["bitfinex-derivatives","ETHF0:USTF0",1744274540182,12.09952829,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274540382,12.09952829,1589.6,1589.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744274540584,12.09952829,1589.6,1589.5,9.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744274540882,12.09952829,1589.6,1589.5,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744274541282,12.09952829,1589.6,1589.5,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744274541482,12.09952829,1589.6,1589.5,48.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744274541683,12.09952829,1589.6,1589.5,53.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744274541883,4.88450636,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744274542070,4.88450636,1589.7,1589.6,11.90553]
["bitfinex-derivatives","ETHF0:USTF0",1744274542470,6.14295636,1589.7,1589.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274543178,6.14295636,1589.7,1589.6,7.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744274543179,4.88450636,1589.7,1589.6,7.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744274546689,8.46590636,1589.9,1589.6,7.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744274546885,1.25841,1589.8,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744274547086,4.83981,1589.8,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744274547289,4.83981,1589.8,1589.6,7.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744274547482,1.25853,1589.6,1589.5,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744274547793,1.25858,1589.6,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274547998,1.25858,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274548191,1.2585,1589.7,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744274548392,4.78293,1589.6,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744274548596,4.78293,1589.6,1589.3,13.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744274548785,4.78293,1589.6,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744274549095,1.2586,1589.5,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744274549994,3.5244,1589.6,1589.3,54.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744274550293,1.2586,1589.5,1589.4,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744274550691,3.5244,1589.6,1589.3,54.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744274550995,3.5244,1589.6,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274550996,4.75867,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274551998,1.25868,1589.4,1589.3,15.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744274552496,4.59328,1589.4,1589.3,15.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744274553291,1.25884,1589.2,1589.1,9.08571]
["bitfinex-derivatives","ETHF0:USTF0",1744274553489,1.25884,1589.2,1589.1,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744274553799,6.25884,1589.2,1589.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744274554297,1.25884,1589.2,1589.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744274554513,1.25884,1589.2,1589.1,5.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744274554692,1.2588,1589.3,1589.2,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744274554891,3.5,1589.5,1589.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744274555097,8.25105,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274555897,1.25871,1589.4,1589.3,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744274556197,1.25884,1589.2,1589.1,5.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744274556397,3.4924,1589.3,1589.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744274556697,1.25884,1589.2,1589.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744274556899,4.75119,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744274557091,3.4924,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744274557291,1.25876,1589.3,1589.0,6.35524019]
["bitfinex-derivatives","ETHF0:USTF0",1744274557492,4.66135,1589.4,1589.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744274557701,4.66135,1589.4,1589.2,5.87776]
["bitfinex-derivatives","ETHF0:USTF0",1744274557891,1.25876,1589.3,1589.2,5.87776]
["bitfinex-derivatives","ETHF0:USTF0",1744274558092,1.25876,1589.3,1589.2,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744274558300,1.25876,1589.3,1589.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744274558701,4.66136,1589.3,1589.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744274558901,4.66136,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744274559102,1.25884,1589.2,1589.0,7.82680019]
["bitfinex-derivatives","ETHF0:USTF0",1744274559302,1.25892,1589.1,1589.0,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1744274559699,4.87082,1589.1,1589.0,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1744274560001,8.17472,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274560594,13.17472,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274560906,8.17472,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274561506,13.17472,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274563603,14.11912861,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274564407,9.11912861,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274568001,9.11912861,1589.1,1589.0,1.25900019]
["bitfinex-derivatives","ETHF0:USTF0",1744274568200,0.94440861,1589.1,1589.0,1.25900019]
["bitfinex-derivatives","ETHF0:USTF0",1744274568405,2.20332861,1589.1,1589.0,1.25900019]
["bitfinex-derivatives","ETHF0:USTF0",1744274568710,0.94440861,1589.1,1589.0,4.73610019]
["bitfinex-derivatives","ETHF0:USTF0",1744274568903,0.94440861,1589.1,1589.0,10.73210019]
["bitfinex-derivatives","ETHF0:USTF0",1744274569205,0.94440861,1589.1,1589.0,15.73210019]
["bitfinex-derivatives","ETHF0:USTF0",1744274571994,0.94440861,1589.1,1589.0,10.73210019]
["bitfinex-derivatives","ETHF0:USTF0",1744274572199,0.94440861,1589.1,1589.0,15.73210019]
["bitfinex-derivatives","ETHF0:USTF0",1744274572612,4.57105,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744274572914,1.25876,1589.3,1589.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744274573208,4.76016,1589.3,1589.2,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744274573410,4.76016,1589.3,1589.2,12.65604]
["bitfinex-derivatives","ETHF0:USTF0",1744274574306,4.76016,1589.3,1589.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744274574608,1.25892,1589.1,1589.0,18.56817019]
["bitfinex-derivatives","ETHF0:USTF0",1744274574810,1.25892,1589.1,1589.0,14.99877019]
["bitfinex-derivatives","ETHF0:USTF0",1744274575910,4.8255,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274576111,1.25881,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744274577019,1.25889,1589.2,1589.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744274577209,1.25892,1589.1,1589.0,14.99877019]
["bitfinex-derivatives","ETHF0:USTF0",1744274578108,4.82551,1589.2,1589.0,14.99877019]
["bitfinex-derivatives","ETHF0:USTF0",1744274578410,4.82551,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274579111,1.25891,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744274579502,4.88244578,1589.3,1589.0,16.88727019]
["bitfinex-derivatives","ETHF0:USTF0",1744274579702,4.88244578,1589.3,1589.2,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744274580407,4.88244578,1589.3,1589.2,10.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744274583116,6.14120578,1589.3,1589.2,10.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744274583319,6.14120578,1589.3,1589.2,11.78984]
["bitfinex-derivatives","ETHF0:USTF0",1744274583617,6.14120578,1589.3,1589.2,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1744274584120,6.14120578,1589.3,1589.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744274584316,9.57060578,1589.3,1589.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744274585215,9.57060578,1589.3,1589.0,10.46274019]
["bitfinex-derivatives","ETHF0:USTF0",1744274585406,1.25892,1589.1,1589.0,13.73880019]
["bitfinex-derivatives","ETHF0:USTF0",1744274585609,1.25892,1589.1,1589.0,7.74280019]
["bitfinex-derivatives","ETHF0:USTF0",1744274585811,1.25892,1589.1,1589.0,4.53500019]
["bitfinex-derivatives","ETHF0:USTF0",1744274586715,6.25892,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274586919,9.46672,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274587419,4.46672,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274589828,5.4111724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274590318,8.8973724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274590917,2.2033724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274591225,5.6895724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274591424,5.6895724,1589.1,1589.0,3.64010019]
["bitfinex-derivatives","ETHF0:USTF0",1744274592240,5.6895724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274593431,5.6895724,1589.1,1589.0,3.61680019]
["bitfinex-derivatives","ETHF0:USTF0",1744274593638,13.02257957,1589.1,1589.0,3.61680019]
["bitfinex-derivatives","ETHF0:USTF0",1744274593936,13.02257957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274594134,21.23037957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274594635,13.02257957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274596143,18.02257957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274596338,21.23037957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274596739,16.23037957,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274598040,8.8973724,1589.1,1589.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744274599840,8.8973724,1589.1,1589.0,3.57480019]
["bitfinex-derivatives","ETHF0:USTF0",1744274600042,0.9444524,1589.1,1589.0,4.83380019]
["bitfinex-derivatives","ETHF0:USTF0",1744274600342,0.9444524,1589.1,1589.0,9.36980019]
["bitfinex-derivatives","ETHF0:USTF0",1744274600644,0.9444524,1589.1,1589.0,12.57760019]
["bitfinex-derivatives","ETHF0:USTF0",1744274603346,2.2033724,1589.1,1589.0,12.57760019]
["bitfinex-derivatives","ETHF0:USTF0",1744274603546,0.9444524,1589.1,1589.0,15.90460019]
["bitfinex-derivatives","ETHF0:USTF0",1744274604547,0.9444524,1589.1,1589.0,26.90060019]
["bitfinex-derivatives","ETHF0:USTF0",1744274604754,2.4e-06,1589.1,1589.0,26.90060019]
["bitfinex-derivatives","ETHF0:USTF0",1744274605048,9.76409396,1589.3,1589.0,122.86960019]
["bitfinex-derivatives","ETHF0:USTF0",1744274605243,12.09952829,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744274605446,11.86521816,1589.5,1589.4,9.53908]
["bitfinex-derivatives","ETHF0:USTF0",1744274605749,0.70521816,1589.5,1589.4,14.53908]
["bitfinex-derivatives","ETHF0:USTF0",1744274605946,0.70521816,1589.5,1589.4,55.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744274606556,3.5768,1590.2,1589.5,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744274606753,3.5768,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744274606953,7.1861,1590.2,1590.1,5.70113]
["bitfinex-derivatives","ETHF0:USTF0",1744274607246,16.72253263,1590.5,1590.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744274607448,4.92787,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274608545,1.25808,1590.2,1590.0,4.47539019]
["bitfinex-derivatives","ETHF0:USTF0",1744274608753,3.6366,1590.1,1590.0,4.47539019]
["bitfinex-derivatives","ETHF0:USTF0",1744274609751,4.89473,1590.1,1590.0,4.47539019]
["bitfinex-derivatives","ETHF0:USTF0",1744274610246,3.6366,1590.1,1590.0,4.47539019]
["bitfinex-derivatives","ETHF0:USTF0",1744274610445,3.6699,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274611551,16.72253263,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274611752,16.72253263,1590.5,1590.4,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1744274612757,3.3884,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274613052,7.0109,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274613554,7.0109,1590.7,1590.6,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1744274614148,21.02158055,1591.2,1590.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274614350,1.25758,1590.8,1590.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744274614648,1.25766,1590.7,1590.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274615163,3.6038,1590.9,1590.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744274615447,6.74757,1590.9,1590.4,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744274615652,1.25781,1590.5,1590.4,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744274615854,1.25781,1590.5,1590.4,42.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744274616040,1.25777,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274616246,3.6038,1590.7,1590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744274616446,10.0125,1591.0,1590.7,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744274616652,1.25758,1590.8,1590.7,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744274616853,1.25758,1590.8,1590.7,5.69861]
["bitfinex-derivatives","ETHF0:USTF0",1744274617044,1.25758,1590.8,1590.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744274617245,1.25758,1590.8,1590.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744274617450,4.86135,1590.9,1590.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744274617855,3.4864,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274618555,3.4864,1590.8,1590.7,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744274619253,3.4864,1590.8,1590.7,9.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744274621858,4.74398,1590.8,1590.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744274622161,4.74398,1590.8,1590.7,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1744274622658,4.74398,1590.8,1590.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744274623060,4.74398,1590.8,1590.7,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1744274626161,4.74398,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274626362,4.74398,1590.8,1590.7,5.69666]
["bitfinex-derivatives","ETHF0:USTF0",1744274627464,4.74398,1590.8,1590.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744274627859,3.4864,1590.8,1590.7,5.69666]
["bitfinex-derivatives","ETHF0:USTF0",1744274629864,4.74398,1590.8,1590.7,5.69666]
["bitfinex-derivatives","ETHF0:USTF0",1744274630057,4.74398,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274630058,1.25766,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744274630265,3.6445,1590.7,1590.4,42.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744274630462,3.3828,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274630662,3.6445,1590.7,1590.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744274630864,1.25775,1590.6,1590.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744274631162,1.25781,1590.5,1590.3,14.90071]
["bitfinex-derivatives","ETHF0:USTF0",1744274631364,8.28511,1590.5,1590.3,8.90471]
["bitfinex-derivatives","ETHF0:USTF0",1744274631564,1.25789,1590.4,1590.3,5.69691]
["bitfinex-derivatives","ETHF0:USTF0",1744274631766,4.90239,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274631967,3.6445,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274632162,3.14396,1590.8,1590.3,53.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744274632163,1.25771,1590.7,1590.3,53.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744274632370,1.25774,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274633954,1.25781,1590.5,1590.4,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744274634769,4.8196,1590.6,1590.4,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744274635068,1.25781,1590.5,1590.4,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744274635368,1.25789,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274635669,4.81966,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274635867,3.5618,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274636063,1.25789,1590.4,1590.3,49.70472]
["bitfinex-derivatives","ETHF0:USTF0",1744274636269,1.25789,1590.4,1590.3,46.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744274636572,4.81967,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274636868,1.25789,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274637064,3.774,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274637966,3.774,1590.4,1590.3,50.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744274640775,1.25777,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274641070,5.03827,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274641271,1.25781,1590.5,1590.4,4.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744274641568,5.03831,1590.5,1590.4,4.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744274641969,3.7805,1590.5,1590.4,4.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744274642167,5.03831,1590.5,1590.4,4.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744274642359,1.25789,1590.4,1590.3,46.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744274642564,1.25789,1590.4,1590.3,46.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744274642766,1.25783,1590.5,1590.4,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744274643171,1.25789,1590.4,1590.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744274643568,4.69129,1590.4,1590.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744274643770,1.25797,1590.3,1590.2,48.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744274644071,4.86957,1590.3,1590.2,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744274644467,4.86957,1590.3,1590.2,48.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744274645073,1.25805,1590.2,1590.1,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744274645371,1.25805,1590.2,1590.1,49.90603]
["bitfinex-derivatives","ETHF0:USTF0",1744274646374,4.86963,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274647166,1.25805,1590.2,1590.1,49.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744274648978,1.25805,1590.2,1590.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744274649376,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274650077,4.46593,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274650776,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651076,1.25813,1590.1,1590.0,4.47538019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651282,6.8194,1590.3,1590.0,3.57514019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651578,6.8194,1590.3,1590.0,1.26765019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651579,1.25813,1590.1,1590.0,1.26765019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651778,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274651979,1.25811,1590.2,1590.1,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744274652180,3.6116,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274652381,9.74766855,1590.3,1590.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744274652679,1.25813,1590.1,1590.0,1.26759019]
["bitfinex-derivatives","ETHF0:USTF0",1744274652870,1.25813,1590.1,1590.0,4.44544019]
["bitfinex-derivatives","ETHF0:USTF0",1744274653377,1.25808,1590.2,1590.1,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744274653675,1.25809,1590.2,1590.1,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744274653979,8.48969855,1590.3,1590.0,5.70361019]
["bitfinex-derivatives","ETHF0:USTF0",1744274653980,1.25813,1590.1,1590.0,5.70361019]
["bitfinex-derivatives","ETHF0:USTF0",1744274654281,1.25812,1590.2,1590.1,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744274654678,1.25812,1590.2,1590.1,5.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744274655681,8.48969855,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274655879,8.48969855,1590.3,1590.2,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1744274656275,10.92874782,1590.3,1590.2,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1744274656479,12.18671782,1590.3,1590.2,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1744274656681,10.92874782,1590.3,1590.2,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1744274656981,7.31714782,1590.3,1590.2,14.07175]
["bitfinex-derivatives","ETHF0:USTF0",1744274657182,7.31714782,1590.3,1590.2,22.54145]
["bitfinex-derivatives","ETHF0:USTF0",1744274657680,8.57511782,1590.3,1590.2,51.66395]
["bitfinex-derivatives","ETHF0:USTF0",1744274658077,7.31714782,1590.3,1590.2,51.66395]
["bitfinex-derivatives","ETHF0:USTF0",1744274658375,8.57511782,1590.3,1590.2,48.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744274658681,7.31714782,1590.3,1590.2,48.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744274658981,7.31714782,1590.3,1590.2,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744274659675,7.31714782,1590.3,1590.2,10.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744274660375,7.31714782,1590.3,1590.2,15.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744274661183,4.90197313,1590.3,1590.2,15.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744274662274,4.90197313,1590.3,1590.2,10.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744274662676,4.90197313,1590.3,1590.2,51.64835]
["bitfinex-derivatives","ETHF0:USTF0",1744274662875,4.90197313,1590.3,1590.2,56.64835]
["bitfinex-derivatives","ETHF0:USTF0",1744274663477,3.48879313,1590.3,1590.2,56.64835]
["bitfinex-derivatives","ETHF0:USTF0",1744274665680,10.90144782,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274665882,12.15910782,1590.7,1590.6,5.67573]
["bitfinex-derivatives","ETHF0:USTF0",1744274666092,10.90144782,1590.7,1590.6,5.67573]
["bitfinex-derivatives","ETHF0:USTF0",1744274668486,10.90144782,1590.7,1590.6,8.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744274669987,3.5843,1590.7,1590.6,8.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744274670588,3.5843,1590.7,1590.6,14.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744274670990,3.676,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274671181,7.2885,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274671488,7.2885,1590.8,1590.7,5.17686]
["bitfinex-derivatives","ETHF0:USTF0",1744274671687,7.2885,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274674285,9.48935529,1590.8,1590.7,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744274674488,8.23177529,1590.8,1590.7,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744274675789,8.23177529,1590.8,1590.7,9.56466]
["bitfinex-derivatives","ETHF0:USTF0",1744274677283,8.23177529,1590.8,1590.7,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744274678886,9.48935529,1590.8,1590.7,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744274679595,9.48935529,1590.8,1590.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744274679596,8.54608,1590.8,1590.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744274679983,1.25773,1590.6,1590.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744274680187,13.77847,1590.7,1590.3,111.35675755]
["bitfinex-derivatives","ETHF0:USTF0",1744274680392,1.25788,1590.5,1590.3,111.35675755]
["bitfinex-derivatives","ETHF0:USTF0",1744274680586,12.46399,1590.4,1590.3,14.23084755]
["bitfinex-derivatives","ETHF0:USTF0",1744274681093,12.46399,1590.4,1590.3,15.48881755]
["bitfinex-derivatives","ETHF0:USTF0",1744274681593,11.2061,1590.4,1590.3,15.48881755]
["bitfinex-derivatives","ETHF0:USTF0",1744274682091,11.2061,1590.4,1590.3,59.98971755]
["bitfinex-derivatives","ETHF0:USTF0",1744274682293,11.2061,1590.4,1590.3,56.28881755]
["bitfinex-derivatives","ETHF0:USTF0",1744274682887,11.2061,1590.4,1590.3,50.61384755]
["bitfinex-derivatives","ETHF0:USTF0",1744274682888,15.67179,1590.4,1590.3,50.61384755]
["bitfinex-derivatives","ETHF0:USTF0",1744274683091,20.67179,1590.4,1590.3,9.81384755]
["bitfinex-derivatives","ETHF0:USTF0",1744274683285,1.25805,1590.2,1590.1,14.62841996]
["bitfinex-derivatives","ETHF0:USTF0",1744274683491,4.46585,1590.2,1590.1,14.62841996]
["bitfinex-derivatives","ETHF0:USTF0",1744274683685,9.46585,1590.2,1590.1,14.62841996]
["bitfinex-derivatives","ETHF0:USTF0",1744274684089,9.46585,1590.2,1590.1,8.67591996]
["bitfinex-derivatives","ETHF0:USTF0",1744274685191,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274685595,6.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274685804,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274687499,5.02493,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274688702,3.2078,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744274688891,1.25805,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274689088,14.7318347,1590.3,1590.2,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744274689700,1.25805,1590.2,1590.1,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744274689903,5.02485,1590.2,1590.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744274691106,5.02485,1590.2,1590.1,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744274691107,3.7668,1590.2,1590.1,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744274691298,3.7668,1590.2,1590.1,9.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744274691705,5.02485,1590.2,1590.1,9.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744274692214,3.7668,1590.2,1590.1,9.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744274692698,5.02485,1590.2,1590.1,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744274693299,5.02485,1590.2,1590.1,9.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744274693712,16.21073484,1590.4,1590.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744274694008,20.17853484,1590.4,1590.2,5.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744274694209,1.25797,1590.3,1590.2,5.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744274694506,5.22577,1590.3,1590.2,5.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744274694704,5.22577,1590.3,1590.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744274695205,1.25805,1590.2,1590.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744274695510,1.25813,1590.1,1590.0,4.47545019]
["bitfinex-derivatives","ETHF0:USTF0",1744274695902,1.25813,1590.1,1590.0,8.34205019]
["bitfinex-derivatives","ETHF0:USTF0",1744274696210,3.9678,1590.2,1590.0,8.34205019]
["bitfinex-derivatives","ETHF0:USTF0",1744274696211,3.9678,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744274696505,3.9678,1590.2,1590.1,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1744274696808,1.25813,1590.1,1590.0,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274697009,4.46593,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274699310,5.22591,1590.2,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274699610,5.22591,1590.2,1590.0,1.26757019]
["bitfinex-derivatives","ETHF0:USTF0",1744274699810,3.9678,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744274700007,3.2078,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274700399,11.5244,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274700909,12.78229,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274701105,11.5244,1590.4,1590.3,5.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744274701515,11.5244,1590.4,1590.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744274701704,3.9062,1590.3,1590.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744274702204,5.16417,1590.3,1590.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744274702506,5.16417,1590.3,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744274703012,3.9062,1590.3,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744274703710,14.95279484,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274703910,18.77389484,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274704114,1.25797,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744274704408,5.07907,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744274704605,5.07914,1590.3,1590.1,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744274704806,3.8211,1590.2,1590.1,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744274705415,16.21073484,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274705603,18.86599484,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274705809,7.33459484,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744274707511,8.59240484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274707905,7.33459484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274708910,1.25781,1590.5,1590.4,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1744274709112,7.33459484,1590.6,1590.4,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1744274709113,12.29719484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274709512,7.33459484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274710315,8.59232484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274710509,1.25781,1590.5,1590.4,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1744274710711,4.96261,1590.5,1590.4,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1744274710915,7.33459484,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274711408,7.33459484,1590.6,1590.5,4.95911]
["bitfinex-derivatives","ETHF0:USTF0",1744274712206,7.33459484,1590.6,1590.5,10.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744274712406,7.33459484,1590.6,1590.5,14.16291]
["bitfinex-derivatives","ETHF0:USTF0",1744274712807,7.33459484,1590.6,1590.5,10.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744274713010,8.59232484,1590.6,1590.5,7.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744274713217,5.06123,1590.6,1590.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274713417,12.43713,1590.6,1590.5,7.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744274714012,11.1794,1590.6,1590.5,7.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744274714910,1.2577,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274715112,12.66988,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274715310,1.25768,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274715514,3.8392,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274715715,3.8392,1590.7,1590.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744274715716,7.5731,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274715933,7.5731,1590.8,1590.7,5.63666]
["bitfinex-derivatives","ETHF0:USTF0",1744274716431,11.17379484,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274716831,7.33459484,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274717233,1.25759,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744274717427,5.09679,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744274717729,1.25766,1590.7,1590.6,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1744274717925,4.91826,1590.7,1590.6,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744274718123,7.33459484,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274718426,8.59217484,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274718732,12.25277484,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274719232,7.33459484,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274719733,8.59217484,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274719933,8.59217484,1590.8,1590.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744274720232,10.99519484,1590.8,1590.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744274720734,7.33459484,1590.8,1590.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744274722928,3.6961,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274723234,4.9536,1590.9,1590.8,5.19618]
["bitfinex-derivatives","ETHF0:USTF0",1744274726336,4.9536,1590.9,1590.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744274726636,4.9536,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274726832,6.9039,1590.9,1590.6,44.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744274727028,8.6811,1590.8,1590.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744274727230,1.25766,1590.7,1590.6,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744274727427,6.7836,1590.7,1590.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744274727631,1.25797,1590.3,1590.2,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1744274727826,3.2078,1590.5,1590.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274728049,8.31333,1590.5,1590.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274728338,8.31331,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274728838,11.88911,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274729034,10.6313,1590.5,1590.3,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744274729239,4.83369,1590.4,1590.3,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744274729440,4.83369,1590.4,1590.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274729635,1.25805,1590.2,1590.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274729837,1.25813,1590.1,1590.0,6.82314019]
["bitfinex-derivatives","ETHF0:USTF0",1744274730142,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274730143,8.81733,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274730540,1.25813,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274730740,1.25813,1590.1,1590.0,3.61534019]
["bitfinex-derivatives","ETHF0:USTF0",1744274732043,4.93093,1590.1,1590.0,3.61534019]
["bitfinex-derivatives","ETHF0:USTF0",1744274732344,4.93093,1590.1,1590.0,4.87355019]
["bitfinex-derivatives","ETHF0:USTF0",1744274732536,4.93093,1590.1,1590.0,3.61534019]
["bitfinex-derivatives","ETHF0:USTF0",1744274733037,4.93093,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274733239,8.13873,1590.1,1590.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274733844,3.2078,1590.1,1590.0,1.26765019]
["bitfinex-derivatives","ETHF0:USTF0",1744274734046,3.2078,1590.1,1590.0,4.88555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274734340,4.46593,1590.1,1590.0,4.88555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274734645,3.2078,1590.1,1590.0,4.88555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274734836,4.46593,1590.1,1590.0,4.88555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274735542,3.2078,1590.1,1590.0,4.88555019]
["bitfinex-derivatives","ETHF0:USTF0",1744274735845,12.47902484,1590.3,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744274736042,1.25805,1590.2,1590.1,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744274736238,16.35138484,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744274736437,16.35138484,1590.3,1590.2,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744274736639,15.09339484,1590.3,1590.2,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744274736845,7.33459484,1590.3,1590.2,9.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744274737047,7.33459484,1590.3,1590.2,15.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744274737242,7.33459484,1590.3,1590.2,20.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744274737443,7.33459484,1590.3,1590.2,24.11425]
["bitfinex-derivatives","ETHF0:USTF0",1744274738146,3.47344728,1590.3,1590.2,64.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744274738354,3.47344728,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744274738542,3.47344728,1590.6,1590.5,11.58481]
["bitfinex-derivatives","ETHF0:USTF0",1744274740441,4.73117728,1590.6,1590.5,11.58481]
["bitfinex-derivatives","ETHF0:USTF0",1744274741251,4.73117728,1590.6,1590.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1744274741548,3.47344728,1590.6,1590.5,11.58481]
["bitfinex-derivatives","ETHF0:USTF0",1744274742449,3.8431,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744274742650,12.12386,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274742950,12.12386,1590.9,1590.8,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744274743149,10.8663,1590.9,1590.8,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744274743349,12.1238,1590.9,1590.8,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744274743549,12.1238,1590.9,1590.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274744050,8.916,1590.9,1590.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274744250,8.916,1590.9,1590.8,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744274744452,8.916,1590.9,1590.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274745451,8.916,1590.9,1590.8,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744274746056,8.916,1590.9,1590.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274746258,17.1238,1590.9,1590.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274746454,19.0101,1590.9,1590.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274746655,1.2577,1590.7,1590.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274746956,1.2577,1590.7,1590.6,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1744274747748,1.2577,1590.7,1590.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744274748355,1.25781,1590.5,1590.4,8.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744274748946,1.25781,1590.5,1590.4,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744274749152,1.25789,1590.5,1590.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744274749354,4.87389,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744274749949,4.87389,1590.5,1590.4,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744274750857,4.87389,1590.5,1590.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744274751343,4.87389,1590.5,1590.4,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1744274751344,3.616,1590.5,1590.4,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1744274751550,3.2078,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744274751747,1.25758,1590.8,1590.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744274751952,5.21078,1590.8,1590.7,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1744274752448,1.25758,1590.8,1590.7,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1744274752849,5.21078,1590.8,1590.7,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1744274753661,5.21078,1590.8,1590.7,9.52746]
["bitfinex-derivatives","ETHF0:USTF0",1744274753861,18.3339347,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274754053,18.3339347,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274754354,18.3339347,1590.9,1590.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744274754555,22.1822347,1590.9,1590.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744274754861,22.1822347,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274755162,22.1822347,1590.9,1590.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744274755363,12.47525,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274755561,11.2177,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274755863,12.4752,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274756664,12.4752,1590.9,1590.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744274757055,12.4752,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274758065,11.2177,1590.9,1590.8,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744274758867,9.7069847,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744274759158,9.7069847,1591.1,1591.0,8.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744274759365,9.7069847,1591.1,1591.0,13.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744274759554,9.7069847,1591.1,1591.0,17.50302]
["bitfinex-derivatives","ETHF0:USTF0",1744274759754,9.7069847,1591.1,1591.0,21.35682]
["bitfinex-derivatives","ETHF0:USTF0",1744274760350,9.7069847,1591.1,1591.0,27.35282]
["bitfinex-derivatives","ETHF0:USTF0",1744274760856,9.7069847,1591.1,1591.0,27.85476456]
["bitfinex-derivatives","ETHF0:USTF0",1744274761054,9.7069847,1591.1,1591.0,27.35282]
["bitfinex-derivatives","ETHF0:USTF0",1744274761453,6.6803947,1591.1,1591.0,27.35282]
["bitfinex-derivatives","ETHF0:USTF0",1744274761663,12.12423297,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744274762066,12.12423297,1591.3,1591.2,42.05726]
["bitfinex-derivatives","ETHF0:USTF0",1744274763670,16.10453297,1591.3,1591.2,42.05726]
["bitfinex-derivatives","ETHF0:USTF0",1744274763864,12.12423297,1591.3,1591.2,42.05726]
["bitfinex-derivatives","ETHF0:USTF0",1744274764061,3.6537,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744274764266,7.634,1591.4,1591.3,9.39678]
["bitfinex-derivatives","ETHF0:USTF0",1744274764961,8.8911,1591.4,1591.3,9.39678]
["bitfinex-derivatives","ETHF0:USTF0",1744274766164,1.25718,1591.3,1591.2,42.05724]
["bitfinex-derivatives","ETHF0:USTF0",1744274766364,1.25726,1591.2,1591.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744274766564,5.14746,1591.2,1591.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744274766977,9.01776,1591.2,1591.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744274767265,7.7605,1591.2,1591.1,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1744274767866,9.01776,1591.2,1591.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744274768073,9.01776,1591.2,1591.1,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1744274769177,9.01776,1591.2,1591.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744274770477,1.25742,1591.0,1590.9,5.45794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274770678,1.25742,1591.0,1590.9,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274770974,6.25742,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274771176,3.6615,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744274771881,4.91892,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274774373,9.91892,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274778083,10.86226775,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274778286,1.2575,1590.9,1590.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744274778580,8.4923,1590.9,1590.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744274778777,7.2348,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274778980,4.027,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744274780077,5.2845,1590.9,1590.8,5.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744274780281,5.2845,1590.9,1590.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744274780486,1.25758,1590.8,1590.7,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274780683,8.92428,1590.8,1590.7,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274780877,8.92428,1590.8,1590.7,8.42460019]
["bitfinex-derivatives","ETHF0:USTF0",1744274781778,7.6667,1590.8,1590.7,8.42460019]
["bitfinex-derivatives","ETHF0:USTF0",1744274781983,8.92428,1590.8,1590.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274782180,0.00944018,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744274782381,0.00944018,1591.1,1591.0,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1744274782591,0.00944018,1591.1,1591.0,10.56842]
["bitfinex-derivatives","ETHF0:USTF0",1744274782780,0.00944018,1591.1,1591.0,18.19632]
["bitfinex-derivatives","ETHF0:USTF0",1744274784285,0.00944018,1591.1,1591.0,24.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744274784679,15.33203297,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744274784882,15.33203297,1591.5,1591.4,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744274785082,15.33203297,1591.5,1591.4,46.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744274785284,15.33203297,1591.5,1591.4,50.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744274785489,12.12423297,1591.5,1591.4,50.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744274785887,12.11479279,1591.5,1591.4,64.524]
["bitfinex-derivatives","ETHF0:USTF0",1744274786388,12.11479279,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274786588,12.11479279,1591.8,1591.7,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1744274787102,12.11479279,1591.8,1591.7,18.43507]
["bitfinex-derivatives","ETHF0:USTF0",1744274787392,12.11479279,1591.8,1591.7,24.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744274788294,12.11479279,1591.8,1591.7,19.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744274789184,13.37158279,1591.8,1591.7,18.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744274789491,1.25687,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274789689,9.19087,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274790094,7.934,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274790294,9.19087,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274790488,7.934,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274790884,12.39867,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274791092,9.19087,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274791584,7.934,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274791792,9.19087,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274791994,3.9653,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274793797,5.22217,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274793999,12.08377,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274794291,3.9653,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274794490,5.22217,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274794995,3.9653,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274795296,5.22217,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274795497,8.87597,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274795891,7.6191,1591.7,1591.6,1.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1744274796195,1.25687,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274796397,4.91067,1591.7,1591.6,2.40488019]
["bitfinex-derivatives","ETHF0:USTF0",1744274796588,3.6538,1591.7,1591.6,2.40488019]
["bitfinex-derivatives","ETHF0:USTF0",1744274797395,1.25685,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274797799,3.8165,1591.8,1591.6,2.40483019]
["bitfinex-derivatives","ETHF0:USTF0",1744274797999,1.25687,1591.7,1591.6,2.40483019]
["bitfinex-derivatives","ETHF0:USTF0",1744274798399,1.25687,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274799300,4.46467,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274800892,9.46467,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274803103,15.29867,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274803806,19.15157,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274804898,24.04574238,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274805499,19.04574238,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274805703,24.04574238,1591.7,1591.6,1.14794019]
["bitfinex-derivatives","ETHF0:USTF0",1744274808305,24.04574238,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274810006,20.09455992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274811005,15.09455992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274814816,11.88675992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274814999,15.09455992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274816609,8.00368992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274816815,5.40765992,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744274817122,5.40765992,1591.7,1591.6,5.08694001]
["bitfinex-derivatives","ETHF0:USTF0",1744274817315,4.15078992,1591.7,1591.6,5.08694001]
["bitfinex-derivatives","ETHF0:USTF0",1744274818108,11.48716491,1591.7,1591.6,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1744274818412,12.74403491,1591.7,1591.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744274818609,8.27936491,1591.7,1591.6,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1744274818805,8.27936491,1591.7,1591.6,10.08694]
["bitfinex-derivatives","ETHF0:USTF0",1744274819622,8.27936491,1591.7,1591.6,14.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744274821310,8.27936491,1591.7,1591.6,20.40494]
["bitfinex-derivatives","ETHF0:USTF0",1744274822121,1.06702473,1591.7,1591.6,20.40494]
["bitfinex-derivatives","ETHF0:USTF0",1744274822523,0.00944019,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274822721,0.00944019,1591.8,1591.7,8.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744274822924,0.00944019,1591.8,1591.7,54.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744274824111,0.00944019,1591.8,1591.7,50.83977]
["bitfinex-derivatives","ETHF0:USTF0",1744274824307,0.00944019,1591.8,1591.7,54.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744274825722,0.00944019,1591.8,1591.7,56.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744274826823,0.00944019,1591.8,1591.7,51.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744274828415,0.00944019,1591.8,1591.7,56.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744274831815,0.00944019,1591.8,1591.7,62.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744274832218,1.9e-07,1591.8,1591.7,62.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744274832919,4.89294488,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744274833123,4.89294488,1592.2,1592.1,14.78135]
["bitfinex-derivatives","ETHF0:USTF0",1744274833522,6.14941488,1592.2,1592.1,13.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744274833723,6.14941488,1592.2,1592.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744274834219,4.89294488,1592.2,1592.1,11.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744274835020,6.14941488,1592.2,1592.1,11.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744274835220,4.89294488,1592.2,1592.1,11.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744274835515,6.14941488,1592.2,1592.1,11.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744274835926,4.89294488,1592.2,1592.1,11.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744274836721,9.89294488,1592.2,1592.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274837019,18.06511488,1592.2,1592.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274837725,1.25655,1592.1,1592.0,5.57762]
["bitfinex-derivatives","ETHF0:USTF0",1744274837926,8.83655,1592.1,1592.0,5.57762]
["bitfinex-derivatives","ETHF0:USTF0",1744274838424,12.58,1592.1,1591.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1744274838619,5.16057,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274839925,3.9039,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274840131,3.9039,1592.0,1591.9,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744274841528,5.16053,1592.0,1591.9,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744274841727,1.25663,1592.0,1591.9,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744274841928,7.3157,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744274842130,7.3157,1592.1,1592.0,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744274842625,8.57225,1592.1,1592.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1744274842924,7.3157,1592.1,1591.9,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744274843119,3.7812,1592.0,1591.9,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744274843321,1.25671,1591.9,1591.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1744274843829,1.25671,1591.9,1591.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744274844330,5.03789,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274845029,3.7812,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274845228,5.03783,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274845621,1.25671,1591.9,1591.8,9.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744274845828,5.14701,1591.9,1591.8,9.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744274846227,5.14701,1591.9,1591.8,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1744274847931,5.14701,1591.9,1591.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744274848127,1.25687,1591.7,1591.6,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1744274848328,1.25687,1591.7,1591.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744274848831,5.26597,1591.7,1591.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744274849129,1.25694,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274849329,5.26604,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274850026,4.0091,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274850621,5.26604,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274850823,5.26604,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274851024,5.26604,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274851531,4.0091,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274851834,4.0091,1591.6,1591.5,5.30546019]
["bitfinex-derivatives","ETHF0:USTF0",1744274852127,8.47384,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274852331,10.26604,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274852528,4.0091,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274852833,4.0091,1591.6,1591.5,5.30546019]
["bitfinex-derivatives","ETHF0:USTF0",1744274853633,4.89294488,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744274853832,4.89294488,1591.7,1591.6,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744274855132,4.89294488,1591.7,1591.6,10.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744274855328,4.89294488,1591.7,1591.6,16.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744274856628,4.89294488,1591.7,1591.6,57.09194]
["bitfinex-derivatives","ETHF0:USTF0",1744274858833,3.8506,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274859034,3.8506,1592.0,1591.9,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744274859533,5.10723,1592.0,1591.9,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744274859830,3.8506,1592.0,1591.9,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744274860137,5.10723,1592.0,1591.9,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744274861134,5.10723,1592.0,1591.9,11.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744274862028,8.31503,1592.0,1591.9,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1744274862328,13.31503,1592.0,1591.9,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1744274862531,13.31503,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274862729,1.25687,1591.7,1591.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744274863228,1.25687,1591.7,1591.6,5.54094]
["bitfinex-derivatives","ETHF0:USTF0",1744274863429,5.11587,1591.7,1591.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744274864631,1.25694,1591.6,1591.5,45.91930019]
["bitfinex-derivatives","ETHF0:USTF0",1744274864834,9.11234,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274865137,17.32014,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274868837,9.11234,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274869337,7.8554,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274869530,3.9002,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274870038,0.94279886,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744274870733,0.94279886,1591.7,1591.6,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744274871341,0.94279886,1591.7,1591.6,11.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744274871536,0.94279886,1591.7,1591.6,16.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744274871934,3.2078,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274871935,12.99414252,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274872236,12.99414252,1591.8,1591.7,9.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744274872438,9.78634252,1591.8,1591.7,12.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744274873238,9.78634252,1591.8,1591.7,9.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744274874637,9.78634252,1591.8,1591.7,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744274875447,12.2403962,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274875448,4.91540675,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274875948,4.91540675,1592.0,1591.9,14.94261]
["bitfinex-derivatives","ETHF0:USTF0",1744274876541,4.91540675,1592.0,1591.9,10.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744274876741,12.37490675,1592.0,1591.9,10.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744274877346,8.55650675,1592.0,1591.9,10.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744274878050,4.91540675,1592.0,1591.9,10.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744274878549,4.91540675,1592.0,1591.9,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744274878748,6.17203675,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274878942,9.37983675,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274879145,18.21663675,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274879453,13.30123,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274879943,1.25694,1591.6,1591.5,11.53140019]
["bitfinex-derivatives","ETHF0:USTF0",1744274880745,1.25694,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274880946,13.85004,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274881746,7.5931,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274882046,8.85004,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274882246,12.86094,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274883858,17.77634675,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274884456,22.77634675,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274885757,17.77634675,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274886063,25.98414675,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274888151,22.01156057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274890169,17.01156057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274892169,13.80376057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274892559,12.54682057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274892869,4.77442057,1591.6,1591.5,1.26646019]
["bitfinex-derivatives","ETHF0:USTF0",1744274893068,6.03136057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274893268,9.23916057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274893463,13.08046057,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274893669,20.45466128,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274894172,25.45466128,1591.6,1591.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274894371,1.25726,1591.2,1591.1,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1744274894672,1.25726,1591.2,1591.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744274895365,4.89786,1591.2,1591.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744274895565,4.89786,1591.2,1591.1,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1744274895759,0.00944019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744274896563,1.26662019,1591.3,1591.2,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1744274897878,0.00944019,1591.3,1591.2,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1744274898768,0.00944019,1591.3,1591.2,19.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744274899177,0.00944019,1591.3,1591.2,16.09836]
["bitfinex-derivatives","ETHF0:USTF0",1744274899873,0.00944019,1591.3,1591.2,19.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744274901073,0.00944019,1591.3,1591.2,60.10616]
["bitfinex-derivatives","ETHF0:USTF0",1744274903072,0.00944019,1591.3,1591.2,55.10616]
["bitfinex-derivatives","ETHF0:USTF0",1744274903281,0.00944019,1591.3,1591.2,14.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744274903965,1.26662019,1591.3,1591.2,8.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744274904174,0.00944019,1591.3,1591.2,8.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744274904467,0.00944019,1591.3,1591.2,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1744274904875,0.00944019,1591.3,1591.2,7.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744274905381,0.00944019,1591.3,1591.2,10.72146]
["bitfinex-derivatives","ETHF0:USTF0",1744274905581,0.00944019,1591.3,1591.2,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1744274905877,1.26662019,1591.3,1591.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744274906179,1.25734,1591.1,1591.0,13.57489982]
["bitfinex-derivatives","ETHF0:USTF0",1744274906375,1.25734,1591.1,1591.0,18.56641982]
["bitfinex-derivatives","ETHF0:USTF0",1744274906579,1.25734,1591.1,1591.0,17.30899982]
["bitfinex-derivatives","ETHF0:USTF0",1744274906780,4.97904,1591.1,1591.0,17.30899982]
["bitfinex-derivatives","ETHF0:USTF0",1744274906971,4.97904,1591.1,1591.0,13.56889982]
["bitfinex-derivatives","ETHF0:USTF0",1744274907571,9.97904,1591.1,1591.0,9.83479982]
["bitfinex-derivatives","ETHF0:USTF0",1744274908569,10.48081321,1591.1,1591.0,3.16376984]
["bitfinex-derivatives","ETHF0:USTF0",1744274908775,1.25742,1591.0,1590.9,7.43738584]
["bitfinex-derivatives","ETHF0:USTF0",1744274908977,1.25742,1591.0,1590.6,24.42651707]
["bitfinex-derivatives","ETHF0:USTF0",1744274908978,10.8868,1591.0,1590.6,9.84957905]
["bitfinex-derivatives","ETHF0:USTF0",1744274909176,1.25761,1590.8,1590.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1744274909377,4.97926,1590.9,1590.7,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1744274909689,4.97926,1590.9,1590.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744274911284,4.97926,1590.9,1590.8,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1744274911583,1.2575,1590.9,1590.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744274912176,5.0755,1590.9,1590.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744274914478,1.25763,1590.8,1590.6,13.93642019]
["bitfinex-derivatives","ETHF0:USTF0",1744274914682,5.00703,1590.8,1590.6,17.76272019]
["bitfinex-derivatives","ETHF0:USTF0",1744274914879,5.00703,1590.8,1590.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744274915182,1.25763,1590.8,1590.7,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1744274915386,1.25756,1590.9,1590.7,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1744274915585,1.25756,1590.9,1590.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744274916392,5.21576,1590.9,1590.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744274916993,10.12830225,1591.0,1590.8,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1744274917290,6.17100225,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744274917484,6.17100225,1591.0,1590.9,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1744274917892,4.91355225,1591.0,1590.9,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1744274918190,6.17097225,1591.0,1590.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744274918397,4.91355225,1591.0,1590.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744274919078,4.91355225,1591.0,1590.9,15.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744274920585,7.37420071,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744274920794,7.37420071,1591.2,1591.1,14.72314]
["bitfinex-derivatives","ETHF0:USTF0",1744274920986,7.37420071,1591.2,1591.1,60.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744274921193,7.37420071,1591.2,1591.1,68.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744274921890,9.79578271,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744274921891,0.00944019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744274922091,0.00944019,1591.3,1591.2,5.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744274923083,0.00944019,1591.3,1591.2,10.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744274923289,0.00944019,1591.3,1591.2,16.65906]
["bitfinex-derivatives","ETHF0:USTF0",1744274923489,0.00944019,1591.3,1591.2,16.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744274925091,1.9e-07,1591.3,1591.2,56.83026]
["bitfinex-derivatives","ETHF0:USTF0",1744274925396,4.32409741,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744274925595,4.32409741,1591.8,1591.7,14.72267]
["bitfinex-derivatives","ETHF0:USTF0",1744274925796,4.32409741,1591.8,1591.7,19.72267]
["bitfinex-derivatives","ETHF0:USTF0",1744274926294,4.32409741,1591.8,1591.7,59.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744274926796,0.00944019,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744274927098,0.00944019,1591.9,1591.8,11.59802114]
["bitfinex-derivatives","ETHF0:USTF0",1744274927396,12.2403962,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744274927592,12.2403962,1592.3,1592.2,14.72127]
["bitfinex-derivatives","ETHF0:USTF0",1744274927783,12.2403962,1592.3,1592.2,55.52127]
["bitfinex-derivatives","ETHF0:USTF0",1744274930398,1.25609,1592.7,1592.2,54.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744274930589,3.8631,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744274930790,1.25615,1592.6,1592.5,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744274931098,6.25615,1592.6,1592.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744274931288,6.25615,1592.6,1592.5,5.51623]
["bitfinex-derivatives","ETHF0:USTF0",1744274931497,6.25615,1592.6,1592.4,4.98679019]
["bitfinex-derivatives","ETHF0:USTF0",1744274931796,3.8485,1592.5,1592.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274932001,5.10473,1592.5,1592.4,1.26575019]
["bitfinex-derivatives","ETHF0:USTF0",1744274932192,5.10473,1592.5,1592.4,3.73054019]
["bitfinex-derivatives","ETHF0:USTF0",1744274932393,3.8485,1592.5,1592.4,4.98685019]
["bitfinex-derivatives","ETHF0:USTF0",1744274933294,3.7695,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744274933489,7.618,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744274933895,7.618,1592.6,1592.4,3.73054019]
["bitfinex-derivatives","ETHF0:USTF0",1744274934200,7.618,1592.6,1592.4,4.98684019]
["bitfinex-derivatives","ETHF0:USTF0",1744274934201,3.968,1592.5,1592.4,4.98684019]
["bitfinex-derivatives","ETHF0:USTF0",1744274934390,3.2078,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274934594,4.46388,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274934897,3.2078,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274935197,3.2078,1592.7,1592.6,5.09525]
["bitfinex-derivatives","ETHF0:USTF0",1744274935392,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744274935592,3.2078,1592.9,1592.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1744274935786,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744274935994,7.1758,1592.9,1592.7,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1744274936296,3.7141,1592.8,1592.7,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1744274936497,7.6821,1592.8,1592.7,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1744274936999,3.7141,1592.8,1592.7,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1744274937904,3.6462,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744274938092,3.6462,1592.9,1592.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744274938298,3.7409,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744274938497,7.3871,1593.0,1592.9,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1744274938695,8.64294,1593.0,1592.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744274939295,16.85074,1593.0,1592.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744274939496,1.25598,1592.9,1592.7,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1744274939696,1.256,1592.8,1592.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744274940104,1.25615,1592.6,1592.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744274940300,1.25615,1592.6,1592.5,5.60423]
["bitfinex-derivatives","ETHF0:USTF0",1744274940600,1.25623,1592.5,1592.4,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274940908,5.14113,1592.5,1592.4,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274941098,10.14113,1592.5,1592.4,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744274941299,10.14113,1592.5,1592.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274941501,3.8849,1592.5,1592.4,1.26575019]
["bitfinex-derivatives","ETHF0:USTF0",1744274941701,5.14113,1592.5,1592.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274941906,10.14113,1592.5,1592.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274942309,1.25663,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274942605,3.2078,1592.1,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744274942907,1.25666,1592.0,1591.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744274943102,3.2078,1591.9,1591.7,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744274943303,1.25687,1591.7,1591.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274943603,1.25687,1591.7,1591.6,6.00544019]
["bitfinex-derivatives","ETHF0:USTF0",1744274943804,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274944005,3.91444019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274944801,3.91444019,1592.0,1591.9,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1744274946308,3.91444019,1592.0,1591.9,8.17411]
["bitfinex-derivatives","ETHF0:USTF0",1744274946707,3.91444019,1592.0,1591.9,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1744274947101,3.91444019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274947402,10.17111019,1592.0,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744274947605,5.17111019,1592.0,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744274947793,3.7377,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744274950805,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274951008,3.71864019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274952707,4.97527019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274953506,3.71864019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274953812,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274954108,3.86124019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274954505,5.11787019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274954899,3.86124019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274955701,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274959714,0.00944019,1592.0,1591.9,4.98071]
["bitfinex-derivatives","ETHF0:USTF0",1744274960113,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274960319,3.99914019,1592.0,1591.8,4.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744274960507,3.2078,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744274960806,3.2078,1591.9,1591.7,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1744274961002,9.00599,1591.8,1591.7,10.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744274961206,7.7492,1591.8,1591.7,10.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744274961816,9.00599,1591.8,1591.7,10.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744274962414,9.00599,1591.8,1591.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744274963617,7.7492,1591.8,1591.7,7.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744274963817,7.7492,1591.8,1591.7,5.00837]
["bitfinex-derivatives","ETHF0:USTF0",1744274964209,9.00599,1591.8,1591.7,5.00837]
["bitfinex-derivatives","ETHF0:USTF0",1744274964618,3.2078,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744274964914,3.2078,1591.9,1591.8,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744274965508,6.8951,1591.9,1591.8,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744274967111,3.2078,1591.9,1591.8,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744274967312,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744274967514,0.00944019,1592.0,1591.9,12.88071]
["bitfinex-derivatives","ETHF0:USTF0",1744274982532,1.9e-07,1592.0,1591.9,23.87671]
["bitfinex-derivatives","ETHF0:USTF0",1744274983020,1.9e-07,1592.0,1591.9,64.67671]
["bitfinex-derivatives","ETHF0:USTF0",1744274985332,1.9e-07,1592.0,1591.9,59.67671]
["bitfinex-derivatives","ETHF0:USTF0",1744274986428,1.9e-07,1592.0,1591.9,18.87671]
["bitfinex-derivatives","ETHF0:USTF0",1744274988732,9.74363498,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744274988937,9.74363498,1592.5,1592.4,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1744274989136,7.8214,1592.5,1592.4,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1744274989524,7.8214,1592.5,1592.4,9.61991]
["bitfinex-derivatives","ETHF0:USTF0",1744274989730,7.8214,1592.5,1592.4,5.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744274992326,17.87839055,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274992530,25.64609055,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274994036,20.83345432,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744274995442,1.25615,1592.6,1592.5,1.26561019]
["bitfinex-derivatives","ETHF0:USTF0",1744274995743,5.09185,1592.6,1592.5,1.26561019]
["bitfinex-derivatives","ETHF0:USTF0",1744274995933,10.09185,1592.6,1592.5,1.26561019]
["bitfinex-derivatives","ETHF0:USTF0",1744274996128,10.09185,1592.6,1592.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274996338,8.8357,1592.6,1592.5,1.26567019]
["bitfinex-derivatives","ETHF0:USTF0",1744274997240,3.8357,1592.6,1592.5,1.26567019]
["bitfinex-derivatives","ETHF0:USTF0",1744274998240,3.8357,1592.6,1592.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274998241,5.09185,1592.6,1592.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274998435,10.09185,1592.6,1592.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274998633,18.41963643,1592.6,1592.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744274999542,20.30391643,1592.6,1592.3,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744274999742,4.46416,1592.4,1592.3,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744275000144,12.23916,1592.4,1592.3,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744275000339,1.25639,1592.3,1592.2,7.25241981]
["bitfinex-derivatives","ETHF0:USTF0",1744275000540,3.9358,1592.3,1592.2,7.25241981]
["bitfinex-derivatives","ETHF0:USTF0",1744275001439,3.9358,1592.3,1592.2,14.88821981]
["bitfinex-derivatives","ETHF0:USTF0",1744275001944,3.9358,1592.3,1592.2,8.89222]
["bitfinex-derivatives","ETHF0:USTF0",1744275002946,3.9358,1592.3,1592.2,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744275004850,7.39490811,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275005040,7.39490811,1592.4,1592.3,23.66718981]
["bitfinex-derivatives","ETHF0:USTF0",1744275005739,5.98893791,1592.4,1592.3,23.66718981]
["bitfinex-derivatives","ETHF0:USTF0",1744275008153,5.98893791,1592.4,1592.3,18.66718981]
["bitfinex-derivatives","ETHF0:USTF0",1744275008658,9.21197,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275008857,9.21197,1592.6,1592.5,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744275009155,1.25623,1592.5,1592.4,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744275009350,5.29713,1592.5,1592.4,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744275009755,1.25631,1592.4,1592.3,7.25235981]
["bitfinex-derivatives","ETHF0:USTF0",1744275009951,8.82431,1592.4,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744275010964,10.7758,1592.4,1592.2,11.65742981]
["bitfinex-derivatives","ETHF0:USTF0",1744275011255,3.7351,1592.3,1592.2,11.65742981]
["bitfinex-derivatives","ETHF0:USTF0",1744275011956,7.0407,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275012258,3.8329,1592.4,1592.3,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1744275012658,3.9149,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275012857,12.2039,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744275013057,14.7832,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744275013561,19.7832,1592.8,1592.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744275013856,5.21974,1592.7,1592.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744275014056,8.42755,1592.6,1592.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744275014253,8.42755,1592.6,1592.4,7.25226981]
["bitfinex-derivatives","ETHF0:USTF0",1744275014448,5.21983,1592.5,1592.4,7.25226981]
["bitfinex-derivatives","ETHF0:USTF0",1744275014660,9.10673,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744275014862,7.8505,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744275015660,7.8505,1592.5,1592.4,8.91277]
["bitfinex-derivatives","ETHF0:USTF0",1744275016064,7.8505,1592.5,1592.4,4.97607]
["bitfinex-derivatives","ETHF0:USTF0",1744275016361,7.8505,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744275017059,1.25618,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275017554,9.02094,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275018057,1.2562,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275018359,8.2898,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275018561,7.0336,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275018962,8.28975,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275019960,7.0336,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275020163,8.28975,1592.6,1592.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744275020462,1.25623,1592.5,1592.4,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744275020660,4.97763,1592.5,1592.4,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744275020860,1.25631,1592.4,1592.3,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1744275021066,12.95911,1592.4,1592.3,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1744275022164,1.25639,1592.3,1592.2,10.96670981]
["bitfinex-derivatives","ETHF0:USTF0",1744275022460,5.16659,1592.3,1592.2,10.96670981]
["bitfinex-derivatives","ETHF0:USTF0",1744275022963,5.16659,1592.3,1592.2,7.25240981]
["bitfinex-derivatives","ETHF0:USTF0",1744275023158,5.16659,1592.3,1592.2,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275025165,5.16659,1592.3,1592.2,7.25246981]
["bitfinex-derivatives","ETHF0:USTF0",1744275025463,3.9102,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275025666,3.9102,1592.3,1592.2,4.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744275026166,11.1892,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275026368,12.44551,1592.4,1592.3,8.85379]
["bitfinex-derivatives","ETHF0:USTF0",1744275026568,1.25641,1592.3,1592.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744275026865,4.96611,1592.3,1592.2,4.93613]
["bitfinex-derivatives","ETHF0:USTF0",1744275027265,15.75826671,1592.3,1592.2,4.93613]
["bitfinex-derivatives","ETHF0:USTF0",1744275027767,15.75824671,1592.3,1592.2,4.93613]
["bitfinex-derivatives","ETHF0:USTF0",1744275027968,15.75824671,1592.3,1592.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744275028273,1.25647,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275028570,8.14977,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275028761,13.14977,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275029769,8.14977,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275030267,4.94197,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275030465,8.14977,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275031060,3.6855,1592.2,1592.1,1.26599019]
["bitfinex-derivatives","ETHF0:USTF0",1744275031262,3.6855,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275031863,4.94197,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275032070,28.40458938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275032368,27.14811938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275032670,28.40458938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275033163,27.14811938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275033564,23.46261938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275035257,24.71908938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275035461,23.46261938,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275035961,0.94230164,1592.2,1592.1,5.10919019]
["bitfinex-derivatives","ETHF0:USTF0",1744275036557,2.19877164,1592.2,1592.1,3.85264019]
["bitfinex-derivatives","ETHF0:USTF0",1744275036763,5.40657164,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275037570,2.19877164,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275037969,2.19877164,1592.2,1592.1,3.84844019]
["bitfinex-derivatives","ETHF0:USTF0",1744275038277,2.19877164,1592.2,1592.1,5.10499019]
["bitfinex-derivatives","ETHF0:USTF0",1744275040369,5.40657164,1592.2,1592.1,5.10499019]
["bitfinex-derivatives","ETHF0:USTF0",1744275040669,5.40657164,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275041168,9.02827164,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275044678,29.04498546,1592.2,1592.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275044863,29.04498546,1592.2,1591.5,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275044864,1.25694,1591.6,1591.5,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275045072,1.25694,1591.6,1591.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744275045277,1.2571,1591.4,1591.3,13.68563995]
["bitfinex-derivatives","ETHF0:USTF0",1744275045476,1.2571,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275045978,5.0209,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275046278,10.0209,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275046477,14.3929,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275047273,9.3929,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275048380,5.0209,1591.4,1591.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275048582,1.2571,1591.4,1591.3,15.03061995]
["bitfinex-derivatives","ETHF0:USTF0",1744275048783,1.2571,1591.4,1591.3,17.36523995]
["bitfinex-derivatives","ETHF0:USTF0",1744275049285,1.2571,1591.4,1591.3,13.77343995]
["bitfinex-derivatives","ETHF0:USTF0",1744275049485,5.024,1591.4,1591.3,13.77343995]
["bitfinex-derivatives","ETHF0:USTF0",1744275050686,1.25718,1591.3,1591.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275050886,5.02408,1591.3,1591.2,3.72554019]
["bitfinex-derivatives","ETHF0:USTF0",1744275051878,1.25718,1591.3,1591.2,3.72554019]
["bitfinex-derivatives","ETHF0:USTF0",1744275053084,10.77167363,1591.4,1591.2,3.72554019]
["bitfinex-derivatives","ETHF0:USTF0",1744275053288,10.77167363,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275053785,10.77167363,1591.4,1591.3,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744275054281,10.77167363,1591.4,1591.3,16.16027981]
["bitfinex-derivatives","ETHF0:USTF0",1744275055187,10.77167363,1591.4,1591.3,20.53327981]
["bitfinex-derivatives","ETHF0:USTF0",1744275055484,0.00944019,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275055686,0.00944019,1591.5,1591.4,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744275055882,1.26646019,1591.5,1591.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744275056286,5.18426019,1591.5,1591.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744275057684,0.00944019,1591.5,1591.4,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744275058085,1.26646019,1591.5,1591.4,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744275058881,1.26646019,1591.5,1591.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744275059184,0.00944019,1591.5,1591.4,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744275060085,0.00944019,1591.5,1591.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744275060290,1.2571,1591.4,1591.3,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275060492,1.2571,1591.4,1591.3,9.92239981]
["bitfinex-derivatives","ETHF0:USTF0",1744275060790,1.2571,1591.4,1591.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744275060982,1.2571,1591.4,1591.3,5.18358]
["bitfinex-derivatives","ETHF0:USTF0",1744275061490,5.07120019,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275061686,5.07120019,1591.5,1591.2,3.64244019]
["bitfinex-derivatives","ETHF0:USTF0",1744275061687,1.25718,1591.3,1591.2,3.64244019]
["bitfinex-derivatives","ETHF0:USTF0",1744275061893,1.25718,1591.3,1591.2,8.66610019]
["bitfinex-derivatives","ETHF0:USTF0",1744275062290,8.77736,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275062491,8.77736,1591.4,1591.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744275064095,0.00944019,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275064393,0.00944019,1591.5,1591.4,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744275064593,0.00944019,1591.5,1591.4,14.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744275065393,0.00944019,1591.5,1591.4,17.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744275067198,4.87113496,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275067396,4.87113496,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744275067589,4.87113496,1591.7,1591.6,9.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744275067790,4.87113496,1591.7,1591.6,13.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744275068300,4.87113496,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275068598,4.87113496,1592.0,1591.9,5.61571]
["bitfinex-derivatives","ETHF0:USTF0",1744275069001,4.87113496,1592.0,1591.9,13.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744275069601,4.87113496,1592.0,1591.9,18.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744275070494,4.87113496,1592.0,1591.9,22.09141]
["bitfinex-derivatives","ETHF0:USTF0",1744275071400,7.32705503,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744275071602,7.32705503,1592.1,1592.0,8.67534973]
["bitfinex-derivatives","ETHF0:USTF0",1744275071902,7.32705503,1592.1,1592.0,54.47534973]
["bitfinex-derivatives","ETHF0:USTF0",1744275072405,7.32705503,1592.1,1592.0,49.00413]
["bitfinex-derivatives","ETHF0:USTF0",1744275072706,1.25625,1592.5,1592.4,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744275072906,11.22195503,1592.6,1592.4,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744275073207,1.25631,1592.4,1592.3,1.26581019]
["bitfinex-derivatives","ETHF0:USTF0",1744275073502,1.25631,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275073702,6.25631,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275073904,13.65191,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275075408,3.14146,1592.1,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744275075706,1.25679,1591.8,1591.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744275076096,1.257,1591.6,1591.4,103.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744275076399,1.25702,1591.5,1591.4,8.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744275076603,5.03282,1591.5,1591.4,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744275076792,3.7758,1591.5,1591.4,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744275076994,3.2078,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275077188,3.2078,1591.6,1591.5,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744275077594,4.46474,1591.6,1591.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1744275077806,4.46481,1591.6,1591.4,5.61405]
["bitfinex-derivatives","ETHF0:USTF0",1744275078010,5.19352,1591.5,1591.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744275078510,3.9365,1591.5,1591.4,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744275079107,3.9365,1591.5,1591.4,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744275079713,5.19352,1591.5,1591.4,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744275079903,1.2571,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275080105,8.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275080302,5.0474,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275080499,8.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275080701,5.0474,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275080897,8.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275084010,3.7903,1591.4,1591.3,1.26662019]
["bitfinex-derivatives","ETHF0:USTF0",1744275084200,5.0474,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275084402,5.0474,1591.4,1591.3,1.26662019]
["bitfinex-derivatives","ETHF0:USTF0",1744275084698,5.0474,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275086512,8.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275087704,13.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275088202,8.2552,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275090612,3.14324,1591.2,1590.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744275090807,1.2575,1590.9,1590.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744275091013,1.2575,1590.9,1590.8,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1744275091210,1.25758,1590.8,1590.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744275091516,1.25766,1590.7,1590.6,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744275091810,1.25766,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275092410,1.25766,1590.7,1590.6,1.26717019]
["bitfinex-derivatives","ETHF0:USTF0",1744275092713,3.9293,1590.7,1590.6,1.26717019]
["bitfinex-derivatives","ETHF0:USTF0",1744275093307,3.9293,1590.7,1590.6,5.19197019]
["bitfinex-derivatives","ETHF0:USTF0",1744275094321,5.18696,1590.7,1590.6,3.93424019]
["bitfinex-derivatives","ETHF0:USTF0",1744275094510,5.18696,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275094719,9.02406,1590.7,1590.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275095112,3.14442,1590.6,1590.1,10.92605981]
["bitfinex-derivatives","ETHF0:USTF0",1744275095305,3.2078,1590.2,1589.9,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275095510,3.7993,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744275095815,3.7993,1590.1,1590.0,4.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744275096416,7.0071,1590.1,1589.9,9.87698014]
["bitfinex-derivatives","ETHF0:USTF0",1744275096621,5.14071,1590.0,1589.9,9.87698014]
["bitfinex-derivatives","ETHF0:USTF0",1744275096917,8.94001,1590.0,1589.9,9.87698014]
["bitfinex-derivatives","ETHF0:USTF0",1744275097502,7.6818,1590.0,1589.9,9.87698014]
["bitfinex-derivatives","ETHF0:USTF0",1744275097707,7.6818,1590.0,1589.9,11.13527014]
["bitfinex-derivatives","ETHF0:USTF0",1744275097903,7.6818,1590.0,1589.9,14.87497014]
["bitfinex-derivatives","ETHF0:USTF0",1744275098218,7.0449,1590.1,1589.9,14.87497014]
["bitfinex-derivatives","ETHF0:USTF0",1744275098415,8.30304,1590.1,1589.9,14.87495014]
["bitfinex-derivatives","ETHF0:USTF0",1744275098918,3.2078,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744275099120,3.2078,1590.1,1590.0,4.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744275099818,8.34832,1590.3,1590.1,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744275100116,7.0903,1590.3,1590.2,4.89305]
["bitfinex-derivatives","ETHF0:USTF0",1744275100317,3.2078,1590.3,1590.2,4.89305]
["bitfinex-derivatives","ETHF0:USTF0",1744275100518,3.2078,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744275100912,3.2078,1590.5,1590.4,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744275101110,3.2078,1590.5,1590.4,13.54589]
["bitfinex-derivatives","ETHF0:USTF0",1744275101409,3.97244019,1590.8,1590.4,21.49179981]
["bitfinex-derivatives","ETHF0:USTF0",1744275101616,9.82937199,1590.6,1590.5,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744275101812,9.82937199,1590.6,1590.5,9.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744275104919,11.08710199,1590.6,1590.5,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744275105218,11.08710199,1590.6,1590.5,9.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744275105422,9.82937199,1590.6,1590.5,9.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744275106009,5.09588,1590.7,1590.5,9.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744275106420,3.97244019,1590.8,1590.5,9.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744275106421,3.97244019,1590.8,1590.5,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744275106720,5.23002019,1590.8,1590.6,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744275106919,5.23002019,1590.8,1590.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1744275107422,8.99422019,1590.8,1590.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1744275107613,1.25773,1590.6,1590.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744275107813,1.25773,1590.6,1590.5,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1744275108515,1.25781,1590.5,1590.4,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275108715,1.25781,1590.5,1590.4,9.75499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275109121,1.25781,1590.5,1590.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1744275109920,5.02201,1590.5,1590.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1744275111415,6.972,1590.5,1590.1,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275111615,1.25797,1590.3,1590.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744275112023,4.99747,1590.3,1590.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744275114523,3.8288,1590.4,1590.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744275114725,1.25797,1590.3,1590.2,5.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744275115122,1.25797,1590.3,1590.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744275115825,1.25805,1590.2,1590.1,52.40812981]
["bitfinex-derivatives","ETHF0:USTF0",1744275116024,1.25805,1590.2,1590.1,54.85489981]
["bitfinex-derivatives","ETHF0:USTF0",1744275116413,1.25805,1590.2,1590.1,9.70089981]
["bitfinex-derivatives","ETHF0:USTF0",1744275116618,1.25805,1590.2,1590.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744275117322,4.92355,1590.2,1590.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744275118326,1.25821,1590.0,1589.9,4.36344019]
["bitfinex-derivatives","ETHF0:USTF0",1744275118523,1.25821,1590.0,1589.9,7.96604019]
["bitfinex-derivatives","ETHF0:USTF0",1744275119225,4.92371,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275120219,9.92371,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275120515,1.25821,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275120719,1.25821,1590.0,1589.9,1.26773019]
["bitfinex-derivatives","ETHF0:USTF0",1744275120927,1.25821,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275121122,5.15251,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275121421,1.25821,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275121624,7.5603,1590.2,1589.9,3.91934019]
["bitfinex-derivatives","ETHF0:USTF0",1744275121821,1.25821,1590.0,1589.9,8.38537019]
["bitfinex-derivatives","ETHF0:USTF0",1744275122830,1.25821,1590.0,1589.9,7.12714019]
["bitfinex-derivatives","ETHF0:USTF0",1744275124125,1.25797,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744275124624,1.25797,1590.3,1590.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744275125026,5.11537,1590.3,1590.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744275125228,1.25805,1590.2,1590.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744275125426,4.87165,1590.2,1590.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744275125624,1.258,1590.3,1590.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744275125826,1.258,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744275126026,1.25803,1590.3,1590.1,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744275126330,1.25797,1590.3,1590.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744275126731,1.25797,1590.3,1590.2,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744275127132,1.25797,1590.3,1590.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744275127732,1.25797,1590.3,1590.2,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744275128032,8.78395,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744275128333,8.78395,1590.4,1590.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744275128833,8.78395,1590.4,1590.3,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744275129031,5.17035,1590.4,1590.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744275129535,6.9769,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744275129536,4.46567,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744275129741,8.52668692,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744275130239,1.25796,1590.4,1590.2,15.40627981]
["bitfinex-derivatives","ETHF0:USTF0",1744275130434,1.25797,1590.3,1590.2,17.35609981]
["bitfinex-derivatives","ETHF0:USTF0",1744275130733,1.25797,1590.3,1590.2,10.34299981]
["bitfinex-derivatives","ETHF0:USTF0",1744275131037,1.25797,1590.3,1590.2,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275131235,6.25797,1590.3,1590.2,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275131438,10.02707,1590.3,1590.2,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275131735,5.02707,1590.3,1590.2,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275132833,1.25821,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275133424,12.43401,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275133732,3.14602,1589.8,1589.3,19.07133976]
["bitfinex-derivatives","ETHF0:USTF0",1744275134037,1.25868,1589.4,1589.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275135234,5.09938,1589.4,1589.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275136629,1.25868,1589.4,1589.3,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275136829,1.25868,1589.4,1589.3,13.77893995]
["bitfinex-derivatives","ETHF0:USTF0",1744275137030,5.09938,1589.4,1589.3,13.77893995]
["bitfinex-derivatives","ETHF0:USTF0",1744275137233,1.25868,1589.4,1589.3,13.77893995]
["bitfinex-derivatives","ETHF0:USTF0",1744275137643,12.23921019,1589.5,1589.3,15.03767995]
["bitfinex-derivatives","ETHF0:USTF0",1744275137932,12.23921019,1589.5,1589.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744275138536,3.21724019,1589.5,1589.4,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1744275138835,4.47584019,1589.5,1589.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744275139042,3.21724019,1589.5,1589.4,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1744275139337,4.47584019,1589.5,1589.4,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1744275140143,4.47584019,1589.5,1589.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744275140326,1.25868,1589.4,1589.3,19.70633976]
["bitfinex-derivatives","ETHF0:USTF0",1744275140529,5.15988,1589.4,1589.3,15.86353976]
["bitfinex-derivatives","ETHF0:USTF0",1744275141436,5.15988,1589.4,1589.3,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275141740,1.25876,1589.3,1589.2,3.78204019]
["bitfinex-derivatives","ETHF0:USTF0",1744275142129,1.25872,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275142333,4.47587019,1589.5,1589.2,9.77804]
["bitfinex-derivatives","ETHF0:USTF0",1744275142641,0.00944019,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744275142844,0.00944019,1589.5,1589.4,15.20587981]
["bitfinex-derivatives","ETHF0:USTF0",1744275143043,0.00944019,1589.5,1589.4,27.73867981]
["bitfinex-derivatives","ETHF0:USTF0",1744275144830,7.26891692,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275145030,8.52733692,1589.8,1589.6,7.25446981]
["bitfinex-derivatives","ETHF0:USTF0",1744275145233,7.26891692,1589.8,1589.7,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1744275145831,7.26891692,1589.8,1589.7,9.47755]
["bitfinex-derivatives","ETHF0:USTF0",1744275147037,1.26773019,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275147247,0.00944019,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275147543,1.26773019,1589.9,1589.8,4.93127]
["bitfinex-derivatives","ETHF0:USTF0",1744275147842,1.26773019,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275148035,1.25837,1589.8,1589.7,8.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744275148744,0.00944019,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275148940,0.00944019,1589.9,1589.8,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744275149136,1.26773019,1589.9,1589.8,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744275149542,0.00944019,1589.9,1589.8,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744275150143,0.00944019,1589.9,1589.8,10.46216981]
["bitfinex-derivatives","ETHF0:USTF0",1744275151644,0.00944019,1589.9,1589.8,15.46216981]
["bitfinex-derivatives","ETHF0:USTF0",1744275151844,0.00944019,1589.9,1589.8,23.20900868]
["bitfinex-derivatives","ETHF0:USTF0",1744275152045,1.25797,1590.3,1590.1,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744275152232,1.25797,1590.3,1590.2,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1744275152847,1.25797,1590.3,1590.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744275153243,5.18057,1590.3,1590.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744275153840,7.27835711,1590.4,1590.2,10.84324981]
["bitfinex-derivatives","ETHF0:USTF0",1744275154150,5.18057,1590.3,1590.2,9.58519981]
["bitfinex-derivatives","ETHF0:USTF0",1744275154352,5.18057,1590.3,1590.2,10.84324981]
["bitfinex-derivatives","ETHF0:USTF0",1744275154949,7.27835711,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744275155150,7.27835711,1590.4,1590.3,4.93597]
["bitfinex-derivatives","ETHF0:USTF0",1744275155352,7.27835711,1590.4,1590.3,23.37306981]
["bitfinex-derivatives","ETHF0:USTF0",1744275156447,7.27835711,1590.4,1590.3,64.17306981]
["bitfinex-derivatives","ETHF0:USTF0",1744275156649,0.00944019,1590.4,1590.3,64.17306981]
["bitfinex-derivatives","ETHF0:USTF0",1744275156956,7.26891692,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744275157148,7.26891692,1590.7,1590.6,8.85053]
["bitfinex-derivatives","ETHF0:USTF0",1744275158654,7.26891692,1590.7,1590.6,14.84652981]
["bitfinex-derivatives","ETHF0:USTF0",1744275160451,0.00944019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275160657,1.26704019,1590.8,1590.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744275160843,0.00944019,1590.8,1590.6,10.38099981]
["bitfinex-derivatives","ETHF0:USTF0",1744275161155,1.25766,1590.7,1590.6,10.38099981]
["bitfinex-derivatives","ETHF0:USTF0",1744275161557,5.08216,1590.7,1590.6,10.38099981]
["bitfinex-derivatives","ETHF0:USTF0",1744275162268,8.99756,1590.7,1590.6,10.38099981]
["bitfinex-derivatives","ETHF0:USTF0",1744275162459,19.09189,1590.7,1590.3,154.00829981]
["bitfinex-derivatives","ETHF0:USTF0",1744275162649,1.25789,1590.4,1590.3,158.94585981]
["bitfinex-derivatives","ETHF0:USTF0",1744275162849,1.25787,1590.5,1590.3,63.04885981]
["bitfinex-derivatives","ETHF0:USTF0",1744275163357,1.25787,1590.5,1590.3,59.84105981]
["bitfinex-derivatives","ETHF0:USTF0",1744275163759,3.6578,1590.6,1590.3,59.84105981]
["bitfinex-derivatives","ETHF0:USTF0",1744275164058,1.25789,1590.4,1590.3,59.84105981]
["bitfinex-derivatives","ETHF0:USTF0",1744275164258,1.25789,1590.4,1590.3,51.17999981]
["bitfinex-derivatives","ETHF0:USTF0",1744275164556,1.25789,1590.4,1590.3,10.37999981]
["bitfinex-derivatives","ETHF0:USTF0",1744275165053,1.25787,1590.5,1590.3,11.63796981]
["bitfinex-derivatives","ETHF0:USTF0",1744275165358,3.8356,1590.4,1590.3,11.63796981]
["bitfinex-derivatives","ETHF0:USTF0",1744275165557,1.25779,1590.6,1590.4,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744275165859,3.8356,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744275166063,3.8356,1590.6,1590.4,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744275166262,3.8356,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744275166559,7.1232,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744275166959,7.1232,1590.7,1590.6,5.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744275167361,10.9588,1590.7,1590.6,5.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744275168050,3.2078,1590.7,1590.6,11.63672981]
["bitfinex-derivatives","ETHF0:USTF0",1744275168254,3.91914019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275168451,3.91914019,1590.8,1590.7,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744275169366,7.77954019,1590.8,1590.7,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744275169965,7.77954019,1590.8,1590.6,11.63667981]
["bitfinex-derivatives","ETHF0:USTF0",1744275170166,1.25766,1590.7,1590.6,11.63667981]
["bitfinex-derivatives","ETHF0:USTF0",1744275170367,3.91914019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275170663,0.00944019,1590.8,1590.7,8.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744275171367,0.00944019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275171769,3.63144019,1590.8,1590.7,4.79626]
["bitfinex-derivatives","ETHF0:USTF0",1744275172167,0.00944019,1590.8,1590.7,15.79225981]
["bitfinex-derivatives","ETHF0:USTF0",1744275172363,0.00944019,1590.8,1590.7,16.42105981]
["bitfinex-derivatives","ETHF0:USTF0",1744275172671,0.00944019,1590.8,1590.7,57.22105981]
["bitfinex-derivatives","ETHF0:USTF0",1744275172862,0.00944019,1590.8,1590.7,51.59225981]
["bitfinex-derivatives","ETHF0:USTF0",1744275173270,1.26702019,1590.8,1590.7,48.05365981]
["bitfinex-derivatives","ETHF0:USTF0",1744275173579,0.00944019,1590.8,1590.7,48.05365981]
["bitfinex-derivatives","ETHF0:USTF0",1744275173867,0.00944019,1590.8,1590.7,52.43665981]
["bitfinex-derivatives","ETHF0:USTF0",1744275174257,5.11292019,1590.8,1590.7,11.63665981]
["bitfinex-derivatives","ETHF0:USTF0",1744275174463,3.85534019,1590.8,1590.7,11.63665981]
["bitfinex-derivatives","ETHF0:USTF0",1744275175168,5.11292019,1590.8,1590.7,11.63665981]
["bitfinex-derivatives","ETHF0:USTF0",1744275175371,3.85534019,1590.8,1590.7,11.63665981]
["bitfinex-derivatives","ETHF0:USTF0",1744275176667,0.00944019,1590.8,1590.7,5.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744275176972,0.00944019,1590.8,1590.7,9.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744275178283,3.77074019,1590.8,1590.7,9.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744275180084,3.77074019,1590.8,1590.7,5.02566]
["bitfinex-derivatives","ETHF0:USTF0",1744275180384,5.02832019,1590.8,1590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744275180582,0.00944019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275180774,0.00944019,1590.8,1590.7,5.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744275180981,0.00944019,1590.8,1590.7,11.14425981]
["bitfinex-derivatives","ETHF0:USTF0",1744275181578,0.00944019,1590.8,1590.7,16.14425981]
["bitfinex-derivatives","ETHF0:USTF0",1744275181783,1e-08,1590.8,1590.7,16.14425981]
["bitfinex-derivatives","ETHF0:USTF0",1744275182885,7.4888,1591.5,1591.1,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1744275183087,3.8886,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275183389,3.8886,1591.6,1591.5,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744275184182,3.8886,1591.6,1591.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744275184391,10.47671692,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275184581,11.10711692,1591.7,1591.6,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744275184778,7.26891692,1591.7,1591.6,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744275185187,7.26891692,1591.7,1591.6,14.06713981]
["bitfinex-derivatives","ETHF0:USTF0",1744275185390,7.26891692,1591.7,1591.6,17.75913981]
["bitfinex-derivatives","ETHF0:USTF0",1744275185698,3.2078,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275185992,3.2078,1592.0,1591.9,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1744275186586,6.25663,1592.0,1591.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744275186884,10.05933,1592.0,1591.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744275187481,8.8027,1592.0,1591.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744275187678,3.8027,1592.0,1591.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744275187883,10.05933,1592.0,1591.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744275188294,1.25694,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275188487,3.681,1591.6,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744275188792,7.4837,1591.6,1591.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1744275189794,3.8624,1591.8,1591.5,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1744275189994,7.6975,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275191293,3.681,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275191494,3.5283,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744275191698,3.8351,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744275192088,3.8351,1592.2,1592.1,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1744275192391,7.634,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275192693,1.25647,1592.2,1592.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744275192893,5.01337,1592.2,1592.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744275193591,5.01337,1592.2,1592.0,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744275193787,3.7569,1592.1,1592.0,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744275194491,5.01345,1592.1,1592.0,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744275194692,1.25663,1592.0,1591.9,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275194892,11.99953,1592.0,1591.9,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275195091,16.99953,1592.0,1591.9,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275195591,1.25671,1591.9,1591.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744275195797,1.25687,1591.7,1591.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744275196094,1.25685,1591.8,1591.6,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1744275196289,3.5574,1591.9,1591.6,4.95129]
["bitfinex-derivatives","ETHF0:USTF0",1744275196595,4.81418,1591.9,1591.7,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744275196892,4.81418,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275197893,3.5574,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275199001,4.81411,1591.9,1591.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744275199295,1.25679,1591.8,1591.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744275199898,3.5574,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275200193,3.5574,1591.9,1591.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744275200399,4.81413,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275200698,4.81413,1591.9,1591.8,4.79719]
["bitfinex-derivatives","ETHF0:USTF0",1744275200991,3.5574,1591.9,1591.5,17.14139981]
["bitfinex-derivatives","ETHF0:USTF0",1744275201191,1.25691,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275201392,1.25691,1591.7,1591.6,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744275201894,6.7652,1591.9,1591.6,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744275201895,1.25684,1591.8,1591.6,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744275202100,1.25684,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275202299,1.25684,1591.8,1591.7,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1744275204698,1.25679,1591.8,1591.7,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1744275206705,4.81414,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275207594,3.5574,1591.9,1591.5,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744275207795,1.25702,1591.5,1591.4,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1744275208102,1.25702,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275208598,8.62022,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275210300,12.27542,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275212106,5.834,1591.7,1591.4,1.26654019]
["bitfinex-derivatives","ETHF0:USTF0",1744275212295,1.25687,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275212598,1.25694,1591.6,1591.5,5.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744275212795,1.25694,1591.6,1591.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744275213296,4.98564,1591.6,1591.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744275213494,4.9857,1591.6,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275213704,3.7287,1591.5,1591.4,3.89424019]
["bitfinex-derivatives","ETHF0:USTF0",1744275213895,3.7287,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275214095,4.98572,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275214700,3.7287,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275214998,4.98572,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275215205,4.98572,1591.5,1591.4,3.89424019]
["bitfinex-derivatives","ETHF0:USTF0",1744275216503,4.98572,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275218407,3.7287,1591.5,1591.4,5.15134019]
["bitfinex-derivatives","ETHF0:USTF0",1744275218705,1.25697,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275218999,1.25697,1591.6,1591.5,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744275219405,4.87717,1591.6,1591.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744275219906,4.87717,1591.6,1591.5,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744275221604,8.08497,1591.6,1591.5,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744275221807,4.86300664,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275222500,4.86300664,1591.8,1591.7,8.84147]
["bitfinex-derivatives","ETHF0:USTF0",1744275224907,4.86300664,1591.8,1591.7,49.64147]
["bitfinex-derivatives","ETHF0:USTF0",1744275225101,10.02154664,1592.0,1591.7,49.64147]
["bitfinex-derivatives","ETHF0:USTF0",1744275225407,8.76490664,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275225802,8.76490664,1592.0,1591.9,5.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744275226310,10.02153664,1592.0,1591.9,5.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744275226607,10.02153664,1592.0,1591.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744275227302,1.25671,1591.9,1591.8,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744275227502,7.7679,1591.9,1591.8,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744275228110,7.7679,1591.9,1591.8,9.15305]
["bitfinex-derivatives","ETHF0:USTF0",1744275228912,9.02461,1591.9,1591.8,9.15305]
["bitfinex-derivatives","ETHF0:USTF0",1744275229515,7.7679,1591.9,1591.8,9.15305]
["bitfinex-derivatives","ETHF0:USTF0",1744275231312,5.80560996,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275231514,7.06223996,1592.0,1591.9,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744275232007,10.78013996,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275232313,1.25671,1591.9,1591.8,4.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744275232509,3.5331,1591.9,1591.8,4.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744275232709,7.3524,1591.9,1591.8,4.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744275232906,5.80560996,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275233108,5.80560996,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275233109,7.26891692,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275233809,10.80201692,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275235714,7.26891692,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275236610,10.87881692,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275236810,12.13544692,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275237117,13.07802274,1592.0,1591.9,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744275237421,13.07802274,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275238614,11.82139274,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275238812,1.25687,1591.7,1591.6,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275239010,1.25702,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275239216,1.25702,1591.5,1591.4,1.26654019]
["bitfinex-derivatives","ETHF0:USTF0",1744275239718,5.06352,1591.5,1591.4,1.26654019]
["bitfinex-derivatives","ETHF0:USTF0",1744275239918,13.27132,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275240321,19.10532,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275240924,8.27132,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275242325,9.21389582,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275246130,9.21389582,1591.5,1591.4,1.26654019]
["bitfinex-derivatives","ETHF0:USTF0",1744275246326,9.21389582,1591.5,1591.4,5.17284019]
["bitfinex-derivatives","ETHF0:USTF0",1744275247423,13.97974781,1591.5,1591.4,5.17284019]
["bitfinex-derivatives","ETHF0:USTF0",1744275247725,13.97974781,1591.5,1591.4,11.16884]
["bitfinex-derivatives","ETHF0:USTF0",1744275247928,13.97974781,1591.5,1591.4,16.16884]
["bitfinex-derivatives","ETHF0:USTF0",1744275248633,13.97974781,1591.5,1591.4,11.16884]
["bitfinex-derivatives","ETHF0:USTF0",1744275248929,15.23676781,1591.5,1591.4,9.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744275249427,19.09956781,1591.5,1591.4,9.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744275250131,19.09956781,1591.5,1591.4,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1744275250428,19.09956781,1591.5,1591.4,7.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744275250832,19.09956781,1591.5,1591.4,11.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744275251135,17.84254781,1591.5,1591.4,11.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744275251336,17.84254781,1591.5,1591.4,5.11144019]
["bitfinex-derivatives","ETHF0:USTF0",1744275252127,7.0706,1591.5,1591.4,5.11144019]
["bitfinex-derivatives","ETHF0:USTF0",1744275252334,11.96838285,1591.5,1591.4,5.11144019]
["bitfinex-derivatives","ETHF0:USTF0",1744275253327,8.10558285,1591.5,1591.4,5.11144019]
["bitfinex-derivatives","ETHF0:USTF0",1744275253940,4.89778285,1591.5,1591.4,5.11144019]
["bitfinex-derivatives","ETHF0:USTF0",1744275254232,4.89778285,1591.5,1591.4,16.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744275255428,4.89778285,1591.5,1591.4,56.90744]
["bitfinex-derivatives","ETHF0:USTF0",1744275256530,4.89778285,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275256731,4.89778285,1591.6,1591.5,16.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744275256930,4.89778285,1591.6,1591.5,21.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744275257533,4.89778285,1591.6,1591.5,27.22821981]
["bitfinex-derivatives","ETHF0:USTF0",1744275260734,9.83240285,1591.9,1591.5,25.97119981]
["bitfinex-derivatives","ETHF0:USTF0",1744275260937,9.83240285,1591.9,1591.6,13.46269981]
["bitfinex-derivatives","ETHF0:USTF0",1744275261139,9.83240285,1591.9,1591.7,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1744275261335,3.6779,1591.8,1591.7,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1744275262138,4.89778285,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275262336,4.89778285,1591.9,1591.8,13.12739]
["bitfinex-derivatives","ETHF0:USTF0",1744275264037,4.89778285,1591.9,1591.8,8.80739]
["bitfinex-derivatives","ETHF0:USTF0",1744275264237,4.89778285,1591.9,1591.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744275264437,12.46858285,1591.9,1591.8,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1744275264738,13.72533285,1591.9,1591.6,9.82059981]
["bitfinex-derivatives","ETHF0:USTF0",1744275264935,13.72533285,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275265237,7.5708,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275266539,8.82751,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275266837,8.10558285,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275267238,13.00861285,1592.0,1591.8,15.25491981]
["bitfinex-derivatives","ETHF0:USTF0",1744275267434,4.90311,1591.9,1591.8,10.31499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275267639,4.90311,1591.9,1591.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275267940,4.90311,1591.9,1591.8,7.25278981]
["bitfinex-derivatives","ETHF0:USTF0",1744275268638,3.6464,1591.9,1591.8,7.25278981]
["bitfinex-derivatives","ETHF0:USTF0",1744275268840,8.10558285,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275269036,14.16997428,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275269834,14.16997428,1592.0,1591.9,5.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744275271237,14.16997428,1592.0,1591.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275271238,1.25671,1591.9,1591.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275271441,1.25702,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275271737,4.46482,1591.5,1591.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275271950,1.25726,1591.2,1591.1,11.12481995]
["bitfinex-derivatives","ETHF0:USTF0",1744275272136,1.25726,1591.2,1591.1,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275272330,6.25726,1591.2,1591.1,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275272544,9.82466,1591.2,1591.1,9.86753995]
["bitfinex-derivatives","ETHF0:USTF0",1744275272738,1.25734,1591.1,1591.0,19.52017922]
["bitfinex-derivatives","ETHF0:USTF0",1744275272950,6.7752,1591.1,1591.0,20.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1744275273135,8.03254,1591.1,1591.0,19.52017922]
["bitfinex-derivatives","ETHF0:USTF0",1744275273335,13.03254,1591.1,1591.0,19.52017922]
["bitfinex-derivatives","ETHF0:USTF0",1744275273942,11.7752,1591.1,1591.0,20.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1744275274142,8.03254,1591.1,1591.0,20.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1744275275946,6.7752,1591.1,1591.0,20.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1744275276341,8.03254,1591.1,1591.0,20.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1744275276838,3.8347,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275277037,3.8347,1591.2,1591.1,4.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744275277439,3.8347,1591.2,1591.0,24.63204922]
["bitfinex-derivatives","ETHF0:USTF0",1744275277647,4.46514,1591.1,1591.0,19.52017922]
["bitfinex-derivatives","ETHF0:USTF0",1744275277839,8.18264,1591.1,1591.0,19.52017922]
["bitfinex-derivatives","ETHF0:USTF0",1744275278143,8.18264,1591.1,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275278144,1.25742,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275278447,8.63512,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275280044,7.3777,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744275280345,4.88897794,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275280548,4.88897794,1591.1,1591.0,5.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744275286744,8.48317794,1591.1,1591.0,5.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744275286949,8.48317794,1591.1,1591.0,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744275287151,8.48317794,1591.1,1591.0,5.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744275287456,8.48317794,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275287753,12.94834794,1591.1,1590.9,15.18078]
["bitfinex-derivatives","ETHF0:USTF0",1744275287947,3.5218,1591.0,1590.9,15.18078]
["bitfinex-derivatives","ETHF0:USTF0",1744275288146,3.5218,1591.0,1590.9,14.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744275288451,3.5218,1591.0,1590.9,7.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744275289454,5.09203,1591.2,1591.0,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744275289649,1.25734,1591.1,1591.0,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744275289857,1.25734,1591.1,1590.9,7.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744275290153,1.25742,1591.0,1590.9,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1744275290354,1.25742,1591.0,1590.9,7.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744275290761,5.08142,1591.0,1590.9,7.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744275291655,3.8347,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275291858,7.6587,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275292545,3.8347,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275292753,12.63514019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275293056,22.46451218,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275293258,26.14271218,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275293562,22.46451218,1591.3,1591.2,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744275293758,16.63051218,1591.3,1591.2,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744275293958,13.04661218,1591.3,1591.2,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744275294454,17.98199218,1591.3,1591.2,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744275294755,16.72481218,1591.3,1591.2,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744275294949,16.72481218,1591.3,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275295255,3.5162,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275295454,3.5162,1591.2,1591.0,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744275295755,1.25742,1591.0,1590.9,1.26687019]
["bitfinex-derivatives","ETHF0:USTF0",1744275296055,1.25742,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275296247,4.78022,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275296444,4.78022,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744275296654,3.7654,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275296853,8.29632,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275297159,8.29632,1591.2,1591.0,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744275297356,8.12928019,1591.3,1591.1,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744275297655,8.12928019,1591.3,1591.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744275298056,1.25726,1591.2,1591.1,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744275298256,4.78006,1591.2,1591.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1744275298458,4.78006,1591.2,1591.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744275298651,1.25734,1591.1,1591.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744275298848,3.5228,1591.1,1591.0,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1744275299044,1.25732,1591.2,1591.0,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1744275299250,4.78012,1591.2,1591.0,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1744275299451,3.5228,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275299652,4.78006,1591.2,1591.1,5.10574]
["bitfinex-derivatives","ETHF0:USTF0",1744275299859,4.78006,1591.2,1591.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744275300358,6.87204019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275300555,0.00944019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275300858,0.00944019,1591.3,1591.2,12.77086]
["bitfinex-derivatives","ETHF0:USTF0",1744275301453,0.00944019,1591.3,1591.2,21.97465981]
["bitfinex-derivatives","ETHF0:USTF0",1744275302359,0.00944019,1591.3,1591.2,18.76685981]
["bitfinex-derivatives","ETHF0:USTF0",1744275302562,1.26662019,1591.3,1591.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744275302861,1.25742,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275303046,4.46522,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275303654,8.13782,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275304863,3.6726,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744275305049,6.8804,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744275305251,8.13782,1591.0,1590.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275305559,3.6726,1591.0,1590.9,1.26694019]
["bitfinex-derivatives","ETHF0:USTF0",1744275305960,3.6726,1591.0,1590.9,5.07014019]
["bitfinex-derivatives","ETHF0:USTF0",1744275306357,3.6726,1591.0,1590.9,9.39414019]
["bitfinex-derivatives","ETHF0:USTF0",1744275306552,3.2078,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275306858,1.25734,1591.1,1591.0,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1744275307151,11.66682,1591.2,1591.0,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1744275307358,11.66682,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275307555,11.66682,1591.2,1591.1,5.06054]
["bitfinex-derivatives","ETHF0:USTF0",1744275308260,10.4095,1591.2,1591.1,5.06054]
["bitfinex-derivatives","ETHF0:USTF0",1744275308570,5.01042019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275308764,5.01042019,1591.3,1591.2,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744275308958,0.00944019,1591.3,1591.2,9.14446]
["bitfinex-derivatives","ETHF0:USTF0",1744275309454,1.26662019,1591.3,1591.2,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744275309860,13.67207306,1591.3,1591.2,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744275311859,4.88469306,1591.3,1591.2,9.14446]
["bitfinex-derivatives","ETHF0:USTF0",1744275313763,0.00944019,1591.3,1591.2,9.14446]
["bitfinex-derivatives","ETHF0:USTF0",1744275314869,0.00944019,1591.3,1591.2,15.14045981]
["bitfinex-derivatives","ETHF0:USTF0",1744275316172,0.00944019,1591.3,1591.2,18.34825981]
["bitfinex-derivatives","ETHF0:USTF0",1744275316476,0.00944019,1591.3,1591.2,15.14045981]
["bitfinex-derivatives","ETHF0:USTF0",1744275318075,0.00944019,1591.3,1591.2,23.34825981]
["bitfinex-derivatives","ETHF0:USTF0",1744275319273,0.00944019,1591.3,1591.2,18.34825981]
["bitfinex-derivatives","ETHF0:USTF0",1744275319459,0.00944019,1591.3,1591.2,15.14045981]
["bitfinex-derivatives","ETHF0:USTF0",1744275319776,1.26662019,1591.3,1591.2,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744275319964,12.07482019,1591.3,1591.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744275320266,1.25726,1591.2,1591.0,7.25335981]
["bitfinex-derivatives","ETHF0:USTF0",1744275320472,4.81806,1591.2,1591.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744275320671,4.81806,1591.2,1591.0,7.25335981]
["bitfinex-derivatives","ETHF0:USTF0",1744275320672,3.5608,1591.2,1591.0,7.25339981]
["bitfinex-derivatives","ETHF0:USTF0",1744275320873,3.5372,1591.1,1591.0,7.25341981]
["bitfinex-derivatives","ETHF0:USTF0",1744275321065,3.2078,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275321268,8.51407019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275321771,7.25684019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275322069,10.79404019,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275322271,0.00944019,1591.3,1591.2,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1744275322670,0.00944019,1591.3,1591.2,9.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744275323367,1.26662019,1591.3,1591.2,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744275323575,8.50172019,1591.3,1591.2,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744275323871,7.24454019,1591.3,1591.2,9.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744275324470,8.50172019,1591.3,1591.2,9.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744275324672,7.24454019,1591.3,1591.2,9.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744275325569,0.00944019,1591.3,1591.2,23.32735981]
["bitfinex-derivatives","ETHF0:USTF0",1744275325869,1.9e-07,1591.3,1591.2,23.32735981]
["bitfinex-derivatives","ETHF0:USTF0",1744275326076,12.31811552,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275326277,12.31811552,1591.7,1591.6,46.37994]
["bitfinex-derivatives","ETHF0:USTF0",1744275326570,12.31811552,1591.7,1591.6,53.44584]
["bitfinex-derivatives","ETHF0:USTF0",1744275327870,12.31811552,1591.7,1591.6,49.12284]
["bitfinex-derivatives","ETHF0:USTF0",1744275328066,12.31811552,1591.7,1591.5,10.46081981]
["bitfinex-derivatives","ETHF0:USTF0",1744275328067,12.31811552,1591.7,1591.5,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744275328271,8.70657,1591.6,1591.4,4.96515]
["bitfinex-derivatives","ETHF0:USTF0",1744275328472,3.6017,1591.5,1591.4,4.96515]
["bitfinex-derivatives","ETHF0:USTF0",1744275328667,3.6017,1591.5,1591.4,44.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744275328867,4.85872,1591.5,1591.3,9.50989981]
["bitfinex-derivatives","ETHF0:USTF0",1744275329068,4.85872,1591.5,1591.3,13.21799981]
["bitfinex-derivatives","ETHF0:USTF0",1744275329277,3.6017,1591.4,1591.3,14.47517981]
["bitfinex-derivatives","ETHF0:USTF0",1744275329773,3.6017,1591.4,1591.3,7.25317981]
["bitfinex-derivatives","ETHF0:USTF0",1744275329975,8.66256,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275330775,7.4056,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275331577,8.66254,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275332075,7.4056,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275332374,8.66258,1591.6,1591.4,4.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744275332576,7.4056,1591.6,1591.4,4.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744275332778,3.5577,1591.5,1591.4,4.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744275333076,3.8479,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275333276,7.6537,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275333661,3.8479,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744275334068,7.6537,1591.6,1591.5,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1744275334369,3.8479,1591.6,1591.5,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1744275334769,3.8058,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275335063,3.8058,1591.7,1591.6,5.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744275335267,7.5528,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275335474,21.14818946,1591.8,1591.7,5.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744275335976,17.34238946,1591.8,1591.7,5.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744275337868,9.78958946,1591.8,1591.7,5.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744275339077,9.78958946,1591.8,1591.7,11.02406981]
["bitfinex-derivatives","ETHF0:USTF0",1744275339870,3.5296,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275340365,7.99411,1591.9,1591.7,11.02401981]
["bitfinex-derivatives","ETHF0:USTF0",1744275340571,3.6293,1591.8,1591.7,7.25281981]
["bitfinex-derivatives","ETHF0:USTF0",1744275340876,7.1589,1591.8,1591.7,7.25281981]
["bitfinex-derivatives","ETHF0:USTF0",1744275341874,7.33618827,1592.0,1591.7,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275342084,7.33618827,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275342581,11.20298827,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275342874,7.33618827,1592.0,1591.9,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744275343072,7.33618827,1592.0,1591.9,14.09020981]
["bitfinex-derivatives","ETHF0:USTF0",1744275343277,7.33618827,1592.0,1591.9,17.79820981]
["bitfinex-derivatives","ETHF0:USTF0",1744275344083,7.33618827,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744275344377,7.33618827,1592.1,1592.0,4.88633]
["bitfinex-derivatives","ETHF0:USTF0",1744275344779,7.33618827,1592.1,1592.0,5.37921013]
["bitfinex-derivatives","ETHF0:USTF0",1744275345881,7.33618827,1592.1,1592.0,4.88633]
["bitfinex-derivatives","ETHF0:USTF0",1744275348078,4.38142827,1592.1,1592.0,15.88232981]
["bitfinex-derivatives","ETHF0:USTF0",1744275348280,1.51038827,1592.1,1592.0,15.88232981]
["bitfinex-derivatives","ETHF0:USTF0",1744275348678,8.27e-06,1592.1,1592.0,15.88232981]
["bitfinex-derivatives","ETHF0:USTF0",1744275348884,8.27e-06,1592.1,1592.0,51.68232981]
["bitfinex-derivatives","ETHF0:USTF0",1744275349181,3.5869,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275349377,3.5869,1592.6,1592.5,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1744275349870,4.8431,1592.6,1592.4,4.94947]
["bitfinex-derivatives","ETHF0:USTF0",1744275350075,4.8431,1592.6,1592.4,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744275350271,3.5869,1592.5,1592.4,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744275350681,4.84321,1592.5,1592.3,11.59734981]
["bitfinex-derivatives","ETHF0:USTF0",1744275350881,5.09521,1592.4,1592.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744275351084,8.68211,1592.4,1592.3,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1744275351280,8.68211,1592.4,1592.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744275351482,13.68211,1592.4,1592.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744275351781,12.4258,1592.4,1592.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744275352087,4.46427,1592.2,1592.1,5.60151]
["bitfinex-derivatives","ETHF0:USTF0",1744275352286,3.2078,1592.2,1592.1,5.60151]
["bitfinex-derivatives","ETHF0:USTF0",1744275352485,3.8222,1592.2,1592.1,5.60151]
["bitfinex-derivatives","ETHF0:USTF0",1744275352686,3.769,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275352881,7.6611,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275353085,11.4713,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275353589,12.72761,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744275353788,12.72761,1592.4,1592.2,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744275353990,3.8222,1592.3,1592.2,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744275354991,3.8222,1592.3,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744275355789,5.07859,1592.3,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744275356293,8.28639,1592.3,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744275356790,12.03,1592.3,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275356993,1.25671,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275357380,1.25671,1591.9,1591.8,1.26623019]
["bitfinex-derivatives","ETHF0:USTF0",1744275357688,1.25671,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275357991,9.98601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275358191,4.98601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275358393,9.98601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275358897,4.98601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275359195,9.98601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275359597,3.7293,1591.9,1591.8,1.26623019]
["bitfinex-derivatives","ETHF0:USTF0",1744275359896,7.1629,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275360096,7.1629,1592.0,1591.9,4.89811]
["bitfinex-derivatives","ETHF0:USTF0",1744275360596,8.41953,1592.0,1591.9,4.89811]
["bitfinex-derivatives","ETHF0:USTF0",1744275360791,10.8646,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275360998,12.12123,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275361391,10.8646,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275362100,7.1629,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275362895,12.12123,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275363289,12.12123,1592.0,1591.8,4.95127019]
["bitfinex-derivatives","ETHF0:USTF0",1744275363492,5.01821,1591.9,1591.8,3.69454019]
["bitfinex-derivatives","ETHF0:USTF0",1744275363691,5.01821,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275364399,3.7615,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275364588,5.01821,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275365496,8.22601,1591.9,1591.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275365698,1.25716,1591.4,1591.2,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744275365997,1.25718,1591.3,1591.1,10.32799981]
["bitfinex-derivatives","ETHF0:USTF0",1744275366189,1.25718,1591.3,1591.2,42.05726]
["bitfinex-derivatives","ETHF0:USTF0",1744275366599,1.25716,1591.4,1591.2,42.05726]
["bitfinex-derivatives","ETHF0:USTF0",1744275366794,1.25716,1591.4,1591.2,45.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744275367003,3.5863,1591.3,1591.2,45.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744275367296,8.05128,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744275367688,8.05128,1591.3,1591.1,11.59476]
["bitfinex-derivatives","ETHF0:USTF0",1744275367891,8.05128,1591.3,1591.1,15.42226]
["bitfinex-derivatives","ETHF0:USTF0",1744275368096,6.7941,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275368686,3.2078,1591.3,1591.2,11.08075981]
["bitfinex-derivatives","ETHF0:USTF0",1744275368899,3.2078,1591.7,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275369094,3.2078,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275369293,6.7941,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275369593,3.6385,1591.9,1591.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744275369793,3.6385,1591.9,1591.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744275370001,3.6385,1591.9,1591.8,4.81949]
["bitfinex-derivatives","ETHF0:USTF0",1744275370600,0.00944019,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744275370997,1.26609019,1592.0,1591.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744275371297,3.21724019,1592.0,1591.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744275371501,4.47388019,1592.0,1591.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744275372401,1.25671,1591.9,1591.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744275372697,1.25671,1591.9,1591.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744275373000,4.46459,1591.8,1591.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744275373205,1.25692,1591.7,1591.5,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275373508,4.91472,1591.7,1591.5,9.86609981]
["bitfinex-derivatives","ETHF0:USTF0",1744275374498,3.2078,1591.6,1591.3,9.20379981]
["bitfinex-derivatives","ETHF0:USTF0",1744275374801,4.93965,1591.5,1591.3,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275375002,3.6826,1591.5,1591.4,44.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744275376103,3.6826,1591.5,1591.4,45.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744275376403,1.25687,1591.7,1591.4,50.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744275376606,3.5732,1591.7,1591.5,9.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744275376805,3.5732,1591.7,1591.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744275377506,1.25677,1591.9,1591.6,4.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744275377701,3.5732,1591.9,1591.7,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744275377904,1.2568,1591.8,1591.6,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275378102,1.2568,1591.8,1591.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744275378298,3.5732,1591.9,1591.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744275378504,4.46459,1591.8,1591.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744275379213,1.25685,1591.8,1591.6,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275379513,1.25687,1591.7,1591.6,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275379905,1.25694,1591.6,1591.5,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744275380219,5.08624,1591.6,1591.5,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744275381803,5.08624,1591.6,1591.3,10.32899981]
["bitfinex-derivatives","ETHF0:USTF0",1744275381804,7.0371,1591.6,1591.3,10.32899981]
["bitfinex-derivatives","ETHF0:USTF0",1744275382004,1.2571,1591.4,1591.3,13.87559981]
["bitfinex-derivatives","ETHF0:USTF0",1744275382410,5.0312,1591.4,1591.3,54.67559981]
["bitfinex-derivatives","ETHF0:USTF0",1744275383214,4.77129,1591.5,1591.3,49.93678]
["bitfinex-derivatives","ETHF0:USTF0",1744275383517,1.25708,1591.5,1591.3,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1744275383704,12.06821,1591.6,1591.3,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1744275383910,4.46476,1591.6,1591.3,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1744275384211,4.46476,1591.6,1591.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744275384819,3.2078,1591.6,1591.3,46.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744275385016,1.25704,1591.5,1591.3,46.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744275386612,13.4773,1591.8,1591.3,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1744275386919,1.25694,1591.7,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744275387117,1.25687,1591.7,1591.6,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744275387315,1.25687,1591.7,1591.6,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1744275387617,14.73411,1591.8,1591.6,13.07889]
["bitfinex-derivatives","ETHF0:USTF0",1744275387819,1.25687,1591.7,1591.6,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1744275388121,14.73415,1591.8,1591.6,13.07894]
["bitfinex-derivatives","ETHF0:USTF0",1744275388322,5.834,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275388522,5.834,1591.8,1591.6,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1744275388925,5.834,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744275389121,16.60842965,1592.0,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744275389316,13.00682965,1592.0,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744275389523,9.79902965,1592.0,1591.9,9.11771]
["bitfinex-derivatives","ETHF0:USTF0",1744275390422,9.79902965,1592.0,1591.9,14.11771]
["bitfinex-derivatives","ETHF0:USTF0",1744275390718,12.31811552,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744275390916,3.98436451,1592.2,1592.1,10.46034981]
["bitfinex-derivatives","ETHF0:USTF0",1744275391125,3.98436451,1592.2,1592.1,15.46034981]
["bitfinex-derivatives","ETHF0:USTF0",1744275391324,3.98436451,1592.2,1592.1,56.26034981]
["bitfinex-derivatives","ETHF0:USTF0",1744275391524,9.76360102,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744275391724,9.76360102,1592.5,1592.4,5.62065432]
["bitfinex-derivatives","ETHF0:USTF0",1744275391930,9.76360102,1592.5,1592.4,4.36434432]
["bitfinex-derivatives","ETHF0:USTF0",1744275392123,9.76360102,1592.5,1592.4,5.62065432]
["bitfinex-derivatives","ETHF0:USTF0",1744275392326,9.76360102,1592.5,1592.4,4.36434432]
["bitfinex-derivatives","ETHF0:USTF0",1744275392526,13.35350102,1592.5,1592.4,4.39668864]
["bitfinex-derivatives","ETHF0:USTF0",1744275393033,13.35350102,1592.5,1592.4,4.42903296]
["bitfinex-derivatives","ETHF0:USTF0",1744275393435,13.35350102,1592.5,1592.4,5.71768728]
["bitfinex-derivatives","ETHF0:USTF0",1744275394034,13.35350102,1592.5,1592.4,5.7500316]
["bitfinex-derivatives","ETHF0:USTF0",1744275394534,14.60973102,1592.5,1592.4,0.1617216]
["bitfinex-derivatives","ETHF0:USTF0",1744275394729,26.44333102,1592.5,1592.4,0.1617216]
["bitfinex-derivatives","ETHF0:USTF0",1744275395334,32.27733102,1592.5,1592.4,0.1617216]
["bitfinex-derivatives","ETHF0:USTF0",1744275395834,1.25631,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275396132,4.76201,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275396322,9.76201,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275398433,14.14801,1592.4,1592.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275398630,1.25671,1591.9,1591.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744275399236,1.25671,1591.9,1591.8,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744275399429,5.03051,1591.9,1591.8,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744275400134,3.7738,1591.9,1591.8,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744275400328,3.7738,1591.9,1591.8,9.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744275400529,3.70904019,1592.0,1591.8,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744275400734,4.96569019,1592.0,1591.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744275400930,0.00944019,1592.0,1591.9,5.10331]
["bitfinex-derivatives","ETHF0:USTF0",1744275401135,0.00944019,1592.0,1591.9,8.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744275401335,0.00944019,1592.0,1591.9,13.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744275401735,0.00944019,1592.0,1591.9,8.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744275401943,1.26607019,1592.0,1591.9,8.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744275402239,1.25679,1591.8,1591.7,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744275402441,1.25679,1591.8,1591.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275402937,4.82319,1591.8,1591.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275403731,8.03099,1591.8,1591.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275406137,1.25724,1591.3,1591.1,23.43894277]
["bitfinex-derivatives","ETHF0:USTF0",1744275406348,1.25724,1591.3,1591.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744275407240,1.25726,1591.2,1591.1,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744275407445,1.2572,1591.3,1591.2,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744275407646,8.6088,1591.3,1591.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744275409142,1.25726,1591.2,1591.1,4.39544019]
["bitfinex-derivatives","ETHF0:USTF0",1744275409348,4.93016,1591.2,1591.1,8.17984019]
["bitfinex-derivatives","ETHF0:USTF0",1744275409549,4.93016,1591.2,1591.1,3.79384019]
["bitfinex-derivatives","ETHF0:USTF0",1744275409743,4.93016,1591.2,1591.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275411449,1.25726,1591.2,1591.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275411950,5.03886,1591.2,1591.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275412841,10.03886,1591.2,1591.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275413038,1.25758,1590.8,1590.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744275413247,4.46538,1590.8,1590.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744275413449,1.25773,1590.6,1590.5,23.87464277]
["bitfinex-derivatives","ETHF0:USTF0",1744275413647,1.25773,1590.6,1590.5,23.82164277]
["bitfinex-derivatives","ETHF0:USTF0",1744275414250,7.5784,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744275414251,5.06395019,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744275414451,5.06395019,1590.7,1590.6,4.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744275415139,0.00944019,1590.7,1590.6,9.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744275415346,0.00944019,1590.7,1590.6,13.48973]
["bitfinex-derivatives","ETHF0:USTF0",1744275416746,0.00944019,1590.7,1590.6,19.48572981]
["bitfinex-derivatives","ETHF0:USTF0",1744275419560,0.9433058,1591.2,1591.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744275419857,0.9433058,1591.2,1591.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744275420255,11.97532,1591.3,1591.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744275420444,11.97532,1591.3,1591.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744275421557,15.7181,1591.3,1590.9,17.87539981]
["bitfinex-derivatives","ETHF0:USTF0",1744275421856,1.2574,1591.1,1590.9,21.55229981]
["bitfinex-derivatives","ETHF0:USTF0",1744275422057,1.2574,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275422258,3.4963,1591.2,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275422259,3.4963,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275422460,4.94146019,1591.4,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275422646,4.94146019,1591.4,1591.3,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1744275422851,4.94146019,1591.4,1591.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744275423150,8.43776019,1591.4,1591.3,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1744275423352,7.18064019,1591.4,1591.3,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1744275423552,1.25718,1591.3,1591.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744275423754,4.75348,1591.3,1591.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744275423961,3.4963,1591.3,1591.2,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744275424259,4.75348,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275424560,1.25726,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275424761,4.75516,1591.2,1591.1,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744275425060,3.4979,1591.2,1591.1,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744275425361,4.75516,1591.2,1591.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744275425548,1.25734,1591.1,1591.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744275425748,11.93494,1591.1,1591.0,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1744275425954,11.93494,1591.1,1591.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744275426253,11.93494,1591.1,1591.0,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1744275426661,15.14274,1591.1,1591.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744275426861,10.6776,1591.1,1590.8,5.66754]
["bitfinex-derivatives","ETHF0:USTF0",1744275427164,3.4979,1591.0,1590.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744275427456,7.1797,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744275427763,9.5339,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275428660,9.5339,1591.2,1591.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744275428860,3.6999,1591.1,1591.0,4.74491]
["bitfinex-derivatives","ETHF0:USTF0",1744275429164,1.25748,1591.0,1590.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744275429360,4.9574,1590.9,1590.8,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744275429561,1.25766,1590.7,1590.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744275429761,3.6999,1590.8,1590.6,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744275430062,1.25766,1590.7,1590.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744275430261,5.02556,1590.7,1590.6,5.66873]
["bitfinex-derivatives","ETHF0:USTF0",1744275430455,5.02556,1590.7,1590.6,9.52783]
["bitfinex-derivatives","ETHF0:USTF0",1744275430656,5.02556,1590.7,1590.6,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744275430856,5.02556,1590.7,1590.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744275431360,3.7679,1590.7,1590.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744275431560,3.7679,1590.7,1590.6,5.66873]
["bitfinex-derivatives","ETHF0:USTF0",1744275431758,3.7679,1590.7,1590.6,9.52783]
["bitfinex-derivatives","ETHF0:USTF0",1744275432054,4.95755,1590.8,1590.6,9.52783]
["bitfinex-derivatives","ETHF0:USTF0",1744275432055,3.2078,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744275432459,5.00617,1591.1,1590.9,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744275432460,8.21397,1591.1,1590.9,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744275432766,6.9566,1591.1,1591.0,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1744275433657,8.21394,1591.1,1591.0,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1744275433858,7.2928,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275434058,7.2928,1591.2,1591.1,4.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744275434571,3.6256,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275434762,3.6256,1591.3,1591.2,4.85906]
["bitfinex-derivatives","ETHF0:USTF0",1744275434961,4.88278,1591.3,1591.2,4.85906]
["bitfinex-derivatives","ETHF0:USTF0",1744275435969,4.88278,1591.3,1591.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744275436172,1.25726,1591.2,1591.0,8.58485]
["bitfinex-derivatives","ETHF0:USTF0",1744275436370,4.75806,1591.2,1591.0,8.58485]
["bitfinex-derivatives","ETHF0:USTF0",1744275436566,4.75806,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275436768,3.5008,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275437064,10.83892627,1591.4,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275437270,12.09609627,1591.4,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275437471,8.59529627,1591.4,1591.2,5.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744275437768,12.09610627,1591.4,1591.2,5.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744275437970,3.5008,1591.3,1591.2,5.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744275438170,0.00944019,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275438367,0.00944019,1591.4,1591.3,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744275441372,0.00944019,1591.4,1591.3,10.84307981]
["bitfinex-derivatives","ETHF0:USTF0",1744275441672,0.00944019,1591.4,1591.3,14.66207981]
["bitfinex-derivatives","ETHF0:USTF0",1744275443467,0.00944019,1591.4,1591.3,19.66207981]
["bitfinex-derivatives","ETHF0:USTF0",1744275443668,7.32868608,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275443870,10.82598608,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744275444375,7.32868608,1591.9,1591.8,4.81479]
["bitfinex-derivatives","ETHF0:USTF0",1744275445773,12.23835608,1591.9,1591.7,5.67624019]
["bitfinex-derivatives","ETHF0:USTF0",1744275445972,4.90969,1591.8,1591.7,5.67624019]
["bitfinex-derivatives","ETHF0:USTF0",1744275446171,4.90969,1591.8,1591.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275446380,9.90969,1591.8,1591.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275447387,3.14259,1591.5,1590.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744275447573,1.25729,1591.2,1591.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744275447773,1.25729,1591.2,1591.0,14.66771296]
["bitfinex-derivatives","ETHF0:USTF0",1744275447969,4.91019,1591.2,1591.0,14.66771296]
["bitfinex-derivatives","ETHF0:USTF0",1744275448168,3.6529,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275449077,3.6529,1591.2,1591.1,5.03334]
["bitfinex-derivatives","ETHF0:USTF0",1744275450276,3.8272,1591.4,1591.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1744275450577,3.7837,1591.3,1591.2,5.03323]
["bitfinex-derivatives","ETHF0:USTF0",1744275450978,1.25728,1591.2,1591.0,11.11595315]
["bitfinex-derivatives","ETHF0:USTF0",1744275451276,3.7837,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275451871,5.04088,1591.3,1591.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744275452077,5.04088,1591.3,1591.1,5.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744275452379,9.97477213,1591.4,1591.2,5.12236]
["bitfinex-derivatives","ETHF0:USTF0",1744275452573,4.89041213,1591.4,1591.3,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1744275452769,4.89041213,1591.4,1591.3,8.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744275453277,4.89041213,1591.4,1591.3,49.61088]
["bitfinex-derivatives","ETHF0:USTF0",1744275453780,9.73211213,1591.4,1591.3,48.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744275454072,9.73211213,1591.4,1591.3,44.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744275454573,9.73211213,1591.4,1591.3,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744275454779,1.25718,1591.3,1591.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744275455079,8.49388,1591.3,1591.2,48.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744275456081,8.49388,1591.3,1591.2,50.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744275456473,7.2367,1591.3,1591.2,50.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744275456773,1.2571,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275457079,1.2571,1591.4,1591.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744275457381,1.25718,1591.3,1591.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744275457777,1.25718,1591.3,1591.2,48.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744275459085,1.25718,1591.3,1591.2,50.13876]
["bitfinex-derivatives","ETHF0:USTF0",1744275459687,1.25718,1591.3,1591.2,48.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744275460284,1.25718,1591.3,1591.2,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744275460582,1.25718,1591.3,1591.2,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744275460770,1.25718,1591.3,1591.2,50.13876]
["bitfinex-derivatives","ETHF0:USTF0",1744275460973,1.25718,1591.3,1591.2,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744275461173,4.97878,1591.3,1591.2,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744275462483,4.97878,1591.3,1591.2,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744275462886,3.7216,1591.3,1591.2,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744275463087,4.97878,1591.3,1591.2,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744275464488,4.97878,1591.3,1591.2,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744275464881,3.7216,1591.3,1591.2,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744275465282,9.66080213,1591.5,1591.2,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744275465582,8.40371213,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275465787,4.89041213,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275465983,6.14743213,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275466178,6.14743213,1591.5,1591.3,8.68082]
["bitfinex-derivatives","ETHF0:USTF0",1744275466374,9.97303213,1591.5,1591.3,8.68082]
["bitfinex-derivatives","ETHF0:USTF0",1744275466583,8.71601213,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275466883,8.71601213,1591.5,1591.4,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744275467088,9.97303213,1591.5,1591.4,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744275467384,1.2571,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275467585,5.0753,1591.4,1591.3,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744275468589,1.25718,1591.3,1591.2,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744275468889,1.25718,1591.3,1591.2,4.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744275469088,8.77426,1591.4,1591.2,4.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744275469387,8.77426,1591.4,1591.3,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744275469681,8.77426,1591.4,1591.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744275470187,8.77426,1591.4,1591.3,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744275470984,4.89041213,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744275471184,4.89041213,1591.5,1591.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744275472189,6.14743213,1591.5,1591.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744275472376,9.92583213,1591.5,1591.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744275472686,8.66881213,1591.5,1591.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744275472887,4.89041213,1591.5,1591.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744275473687,4.89041213,1591.5,1591.4,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744275473991,4.89041213,1591.5,1591.4,13.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744275474686,4.89041213,1591.5,1591.4,17.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744275475892,4.89041213,1591.5,1591.4,12.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744275476093,9.75067313,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275476094,4.89041213,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744275476687,9.89041213,1591.7,1591.3,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275476893,5.04628,1591.6,1591.4,4.90125]
["bitfinex-derivatives","ETHF0:USTF0",1744275477093,3.7893,1591.6,1591.5,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1744275477991,5.04624,1591.6,1591.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744275478192,8.74664,1591.6,1591.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744275478796,1.25704,1591.5,1591.3,7.25311981]
["bitfinex-derivatives","ETHF0:USTF0",1744275478983,3.7494,1591.4,1591.3,10.99061981]
["bitfinex-derivatives","ETHF0:USTF0",1744275479390,3.7494,1591.4,1591.3,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744275480099,1.25726,1591.2,1591.0,19.06238296]
["bitfinex-derivatives","ETHF0:USTF0",1744275480298,3.7494,1591.1,1591.0,24.05730296]
["bitfinex-derivatives","ETHF0:USTF0",1744275480491,3.7004,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275480692,7.4498,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744275480896,7.4498,1591.3,1591.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744275481097,3.7494,1591.2,1591.1,4.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744275481299,5.00666,1591.2,1591.1,4.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744275481496,5.00666,1591.2,1591.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744275481697,1.25734,1591.1,1591.0,44.01724019]
["bitfinex-derivatives","ETHF0:USTF0",1744275481891,7.3978,1591.1,1591.0,4.47466019]
["bitfinex-derivatives","ETHF0:USTF0",1744275482204,7.3978,1591.1,1591.0,8.27006019]
["bitfinex-derivatives","ETHF0:USTF0",1744275482405,4.95763,1591.3,1591.1,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744275482703,1.25734,1591.1,1591.0,3.80484019]
["bitfinex-derivatives","ETHF0:USTF0",1744275482893,1.25734,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275483096,6.25734,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275483295,10.08754,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275484911,14.97795213,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275485103,9.97795213,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275489506,10.92112762,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275491005,10.92112762,1591.1,1591.0,1.26686019]
["bitfinex-derivatives","ETHF0:USTF0",1744275491306,10.92112762,1591.1,1591.0,4.87606019]
["bitfinex-derivatives","ETHF0:USTF0",1744275491503,5.83358762,1591.1,1591.0,4.87606019]
["bitfinex-derivatives","ETHF0:USTF0",1744275491700,7.09092762,1591.1,1591.0,4.87606019]
["bitfinex-derivatives","ETHF0:USTF0",1744275491906,7.09092762,1591.1,1591.0,8.58316019]
["bitfinex-derivatives","ETHF0:USTF0",1744275492902,5.83358762,1591.1,1591.0,8.58316019]
["bitfinex-derivatives","ETHF0:USTF0",1744275493113,5.83358762,1591.1,1591.0,13.58316019]
["bitfinex-derivatives","ETHF0:USTF0",1744275493407,6.14765213,1591.3,1591.1,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744275493605,6.14765213,1591.3,1591.1,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744275493808,6.14765213,1591.3,1591.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744275495005,9.84035213,1591.3,1591.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744275496509,1.25734,1591.1,1591.0,3.71654019]
["bitfinex-derivatives","ETHF0:USTF0",1744275496811,3.678,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275497007,3.678,1591.2,1591.1,4.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744275497207,4.93526,1591.2,1591.1,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744275497409,7.4425,1591.2,1591.1,4.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744275497711,7.4425,1591.2,1591.1,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744275497902,8.69976,1591.2,1591.1,4.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744275499607,7.4425,1591.2,1591.0,4.97391019]
["bitfinex-derivatives","ETHF0:USTF0",1744275499811,1.25734,1591.1,1591.0,8.53531019]
["bitfinex-derivatives","ETHF0:USTF0",1744275500110,8.65464,1591.1,1591.0,7.27794019]
["bitfinex-derivatives","ETHF0:USTF0",1744275500311,8.65464,1591.1,1591.0,3.57084019]
["bitfinex-derivatives","ETHF0:USTF0",1744275501017,8.65464,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275501911,11.86244,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275503211,8.65464,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275503410,8.65464,1591.1,1591.0,1.26686019]
["bitfinex-derivatives","ETHF0:USTF0",1744275503608,8.65464,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275503911,8.65464,1591.1,1591.0,1.26686019]
["bitfinex-derivatives","ETHF0:USTF0",1744275504108,8.65464,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275504514,8.65464,1591.1,1591.0,1.26686019]
["bitfinex-derivatives","ETHF0:USTF0",1744275504715,3.6328,1591.1,1591.0,4.89016019]
["bitfinex-derivatives","ETHF0:USTF0",1744275504915,7.3522,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744275505118,7.3522,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275505819,14.68088608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275506118,11.00668608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275506319,11.00668608,1591.2,1591.1,8.65954]
["bitfinex-derivatives","ETHF0:USTF0",1744275506514,12.26394608,1591.2,1591.1,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744275506816,12.26394608,1591.2,1591.1,8.65954]
["bitfinex-derivatives","ETHF0:USTF0",1744275507213,16.10064608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275507423,14.84338608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275508211,11.00668608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275508412,7.32868608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275509020,8.58594608,1591.2,1591.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744275509218,12.25574608,1591.2,1591.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744275509824,7.32868608,1591.2,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275510023,9.85630782,1591.3,1591.1,4.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744275510224,13.52610782,1591.3,1591.2,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744275510420,12.26886782,1591.3,1591.0,1.26680019]
["bitfinex-derivatives","ETHF0:USTF0",1744275510617,4.46514,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275511024,8.27244,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275511327,13.27244,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275511825,19.10644,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275513119,22.83524,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275513924,31.10721842,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275516832,26.10721842,1591.1,1591.0,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275517037,1.25766,1590.7,1590.6,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744275517725,1.25766,1590.7,1590.6,8.74563]
["bitfinex-derivatives","ETHF0:USTF0",1744275519539,1.26703019,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744275519740,0.00944019,1590.8,1590.7,4.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744275520234,0.00944019,1590.8,1590.7,9.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744275521341,0.00944019,1590.8,1590.7,15.86935981]
["bitfinex-derivatives","ETHF0:USTF0",1744275523640,0.00944019,1590.8,1590.7,56.66935981]
["bitfinex-derivatives","ETHF0:USTF0",1744275525040,6.14502157,1591.3,1591.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744275525242,6.14502157,1591.3,1591.2,8.54326]
["bitfinex-derivatives","ETHF0:USTF0",1744275525540,6.14502157,1591.3,1591.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1744275525740,4.88777157,1591.3,1591.2,8.54326]
["bitfinex-derivatives","ETHF0:USTF0",1744275525941,6.14495157,1591.3,1591.2,8.54326]
["bitfinex-derivatives","ETHF0:USTF0",1744275526142,6.14495157,1591.3,1591.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1744275526936,4.88777157,1591.3,1591.2,8.54326]
["bitfinex-derivatives","ETHF0:USTF0",1744275527443,6.14495157,1591.3,1591.2,8.54326]
["bitfinex-derivatives","ETHF0:USTF0",1744275527742,6.14495157,1591.3,1591.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1744275528335,4.88777157,1591.3,1591.2,11.75106]
["bitfinex-derivatives","ETHF0:USTF0",1744275528538,4.88777157,1591.3,1591.2,16.75106]
["bitfinex-derivatives","ETHF0:USTF0",1744275528742,4.88777157,1591.3,1591.2,22.74705981]
["bitfinex-derivatives","ETHF0:USTF0",1744275528943,7.34109755,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275529143,5.71580715,1591.4,1591.3,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744275529341,5.71580715,1591.4,1591.3,9.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744275529743,5.71580715,1591.4,1591.3,10.46392408]
["bitfinex-derivatives","ETHF0:USTF0",1744275531541,0.00944019,1591.4,1591.3,10.46392408]
["bitfinex-derivatives","ETHF0:USTF0",1744275532945,0.00944019,1591.4,1591.3,16.45992389]
["bitfinex-derivatives","ETHF0:USTF0",1744275534347,0.00944019,1591.4,1591.3,17.08872389]
["bitfinex-derivatives","ETHF0:USTF0",1744275534542,0.00944019,1591.4,1591.3,10.94807981]
["bitfinex-derivatives","ETHF0:USTF0",1744275535444,5.00944019,1591.4,1591.2,11.10634296]
["bitfinex-derivatives","ETHF0:USTF0",1744275535648,0.00944019,1591.4,1591.2,11.10639296]
["bitfinex-derivatives","ETHF0:USTF0",1744275535841,3.5883,1591.3,1591.2,13.61284296]
["bitfinex-derivatives","ETHF0:USTF0",1744275536044,3.5883,1591.3,1591.2,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1744275538441,3.5883,1591.3,1591.2,8.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744275541448,3.5883,1591.3,1591.2,13.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744275542252,3.5883,1591.3,1591.2,8.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744275543053,0.00944019,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275544546,1.26654019,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275544751,0.00944019,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744275550448,0.00944019,1591.4,1591.3,7.25317981]
["bitfinex-derivatives","ETHF0:USTF0",1744275551956,0.00944019,1591.4,1591.3,11.00797981]
["bitfinex-derivatives","ETHF0:USTF0",1744275553959,0.00944019,1591.4,1591.3,16.00797981]
["bitfinex-derivatives","ETHF0:USTF0",1744275554362,3.899,1592.1,1591.3,16.00797981]
["bitfinex-derivatives","ETHF0:USTF0",1744275554363,9.75067313,1592.2,1591.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1744275554653,8.30362313,1592.2,1592.1,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744275554850,8.30362313,1592.2,1592.1,55.55234981]
["bitfinex-derivatives","ETHF0:USTF0",1744275555953,0.00944019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275557557,0.00944019,1592.3,1592.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744275557757,0.00944019,1592.3,1592.2,8.68777]
["bitfinex-derivatives","ETHF0:USTF0",1744275558155,0.00944019,1592.3,1592.2,14.68376981]
["bitfinex-derivatives","ETHF0:USTF0",1744275559165,0.00944019,1592.3,1592.2,15.17992187]
["bitfinex-derivatives","ETHF0:USTF0",1744275562264,0.00944019,1592.3,1592.2,14.68376981]
["bitfinex-derivatives","ETHF0:USTF0",1744275564362,0.00944019,1592.3,1592.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744275564864,3.63634019,1592.3,1592.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744275565664,0.00944019,1592.3,1592.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744275568658,5.00944019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275568863,12.38044019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275570263,7.38044019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275570766,0.00944019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275570967,0.00944019,1592.3,1592.2,8.65747]
["bitfinex-derivatives","ETHF0:USTF0",1744275573962,0.00944019,1592.3,1592.2,14.65346981]
["bitfinex-derivatives","ETHF0:USTF0",1744275575471,0.00944019,1592.3,1592.2,10.96066981]
["bitfinex-derivatives","ETHF0:USTF0",1744275576165,7.58054019,1592.3,1592.2,10.96066981]
["bitfinex-derivatives","ETHF0:USTF0",1744275576366,7.58054019,1592.3,1592.2,7.25246981]
["bitfinex-derivatives","ETHF0:USTF0",1744275578967,7.58054019,1592.3,1592.2,10.97916981]
["bitfinex-derivatives","ETHF0:USTF0",1744275579773,7.58054019,1592.3,1592.2,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744275582171,0.00944019,1592.3,1592.2,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744275582371,7.37934019,1592.3,1592.2,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744275583365,7.37934019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275585874,7.37934019,1592.3,1592.2,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1744275587765,7.37934019,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744275588871,1.9e-07,1592.3,1592.2,12.25246981]
["bitfinex-derivatives","ETHF0:USTF0",1744275589071,3.6923,1592.9,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744275589275,7.4144,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744275589568,7.4144,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744275589760,7.4144,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744275589966,7.4144,1592.9,1592.7,5.09993]
["bitfinex-derivatives","ETHF0:USTF0",1744275590172,3.7221,1592.8,1592.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744275590375,11.04953815,1592.8,1592.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744275592574,1.25608,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744275592769,7.2197,1592.7,1592.6,42.05615]
["bitfinex-derivatives","ETHF0:USTF0",1744275592970,7.2197,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275595381,3.6157,1592.7,1592.6,8.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744275599082,3.6157,1592.7,1592.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1744275599678,3.6157,1592.7,1592.6,8.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744275600275,3.6157,1592.7,1592.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1744275600577,3.6157,1592.7,1592.6,8.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744275601376,3.9015,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744275601582,3.9015,1592.8,1592.7,4.86718]
["bitfinex-derivatives","ETHF0:USTF0",1744275601783,5.1575,1592.8,1592.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744275601973,3.7635,1592.7,1592.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744275602276,7.4795,1592.7,1592.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744275602471,7.4795,1592.7,1592.6,42.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744275603079,6.9001,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744275603781,10.539,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744275603982,7.3312,1592.9,1592.8,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744275604184,13.51786416,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744275604586,13.51786416,1593.0,1592.9,4.87482]
["bitfinex-derivatives","ETHF0:USTF0",1744275605882,9.75436416,1593.0,1592.9,4.87482]
["bitfinex-derivatives","ETHF0:USTF0",1744275606082,9.75436416,1593.0,1592.9,8.69632]
["bitfinex-derivatives","ETHF0:USTF0",1744275607092,16.01026416,1593.0,1592.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744275607387,15.44458,1592.9,1592.6,55.11942981]
["bitfinex-derivatives","ETHF0:USTF0",1744275607587,5.04341,1592.8,1592.6,51.91162981]
["bitfinex-derivatives","ETHF0:USTF0",1744275607788,5.04348,1592.7,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744275607975,12.23696,1592.6,1592.4,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744275608179,12.23696,1592.6,1592.3,7.25238981]
["bitfinex-derivatives","ETHF0:USTF0",1744275608180,8.25148,1592.5,1592.3,7.25238981]
["bitfinex-derivatives","ETHF0:USTF0",1744275608488,5.04371,1592.4,1592.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744275609089,3.7874,1592.4,1592.3,5.55839]
["bitfinex-derivatives","ETHF0:USTF0",1744275609487,3.7874,1592.4,1592.3,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1744275612597,7.1934,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275612794,10.7125,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744275613988,3.2078,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275614299,11.85048,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275614800,10.5944,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275615197,10.5944,1592.7,1592.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744275615394,14.4332,1592.7,1592.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744275615997,14.4332,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744275616208,11.2254,1592.7,1592.6,5.56415]
["bitfinex-derivatives","ETHF0:USTF0",1744275616901,7.7045,1592.7,1592.6,5.56415]
["bitfinex-derivatives","ETHF0:USTF0",1744275617091,7.7045,1592.7,1592.6,9.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744275618604,3.8657,1592.7,1592.6,12.41525]
["bitfinex-derivatives","ETHF0:USTF0",1744275618807,12.19903575,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744275618999,12.19903575,1592.8,1592.7,4.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744275619506,12.19903575,1592.8,1592.7,15.89537981]
["bitfinex-derivatives","ETHF0:USTF0",1744275620106,7.35009825,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744275620306,7.35009825,1592.9,1592.8,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744275621100,7.35009825,1592.9,1592.8,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744275621306,7.35009825,1592.9,1592.8,22.71579981]
["bitfinex-derivatives","ETHF0:USTF0",1744275622513,14.67059055,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744275622701,26.02219055,1593.7,1593.6,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744275623102,26.02219055,1593.7,1593.6,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1744275623310,14.67059055,1593.7,1593.6,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1744275624202,14.67059055,1593.7,1593.6,5.13029682]
["bitfinex-derivatives","ETHF0:USTF0",1744275624709,12.24255647,1593.7,1593.6,5.53599682]
["bitfinex-derivatives","ETHF0:USTF0",1744275624897,12.24255647,1593.7,1593.6,16.53199663]
["bitfinex-derivatives","ETHF0:USTF0",1744275625099,10.80351647,1593.7,1593.6,16.53199663]
["bitfinex-derivatives","ETHF0:USTF0",1744275625299,13.21616553,1594.0,1593.7,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1744275625511,13.21616553,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744275626101,16.77296553,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744275626413,16.77296553,1594.0,1593.9,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744275627104,16.77296553,1594.0,1593.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744275627307,16.77296553,1594.0,1593.9,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744275627814,16.77296553,1594.0,1593.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275628005,16.77296553,1594.0,1593.9,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744275628200,16.77296553,1594.0,1593.9,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744275628610,16.77296553,1594.0,1593.9,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744275628801,16.77296553,1594.0,1593.9,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744275629007,16.77296553,1594.0,1593.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275629207,16.77296553,1594.0,1593.9,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744275629408,16.77296553,1594.0,1593.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275629915,18.02801553,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275630101,16.77296553,1594.0,1593.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275630516,16.77296553,1594.0,1593.9,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744275630814,18.02801553,1594.0,1593.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275631413,18.02801553,1594.0,1593.7,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744275631414,1.25515,1593.9,1593.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275631608,9.00105,1593.9,1593.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275631806,12.20885,1593.9,1593.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744275632108,15.9537,1593.9,1593.5,4.31444019]
["bitfinex-derivatives","ETHF0:USTF0",1744275632313,9.03375,1593.8,1593.6,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744275632517,3.8881,1593.7,1593.6,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744275632715,5.14339,1593.7,1593.5,4.31444019]
["bitfinex-derivatives","ETHF0:USTF0",1744275632917,5.14339,1593.7,1593.5,5.56983019]
["bitfinex-derivatives","ETHF0:USTF0",1744275633217,3.8881,1593.6,1593.5,5.56983019]
["bitfinex-derivatives","ETHF0:USTF0",1744275633916,3.8881,1593.6,1593.5,4.31444019]
["bitfinex-derivatives","ETHF0:USTF0",1744275634118,3.8881,1593.6,1593.5,5.56989019]
["bitfinex-derivatives","ETHF0:USTF0",1744275635617,6.3892,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744275635820,6.3351,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744275636517,6.3351,1593.8,1593.7,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744275636918,3.8363,1593.8,1593.7,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744275637320,3.7425,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744275637519,3.7425,1593.9,1593.8,18.64580981]
["bitfinex-derivatives","ETHF0:USTF0",1744275638219,3.6753,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275638420,3.6753,1594.0,1593.9,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1744275638621,3.6753,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275639420,3.6753,1594.0,1593.9,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1744275639924,3.6989,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744275640226,3.6989,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744275642920,11.9067,1594.1,1593.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275643120,7.2592,1594.0,1593.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275643319,4.87933,1593.9,1593.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275643524,3.6242,1593.9,1593.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275643721,4.87933,1593.9,1593.8,5.99599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275643917,1.25521,1593.8,1593.7,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744275644126,3.7187,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744275645323,4.97391,1593.8,1593.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744275645524,1.25537,1593.6,1593.5,14.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744275645719,7.5694,1593.7,1593.5,13.53324]
["bitfinex-derivatives","ETHF0:USTF0",1744275646034,3.5983,1593.6,1593.5,14.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744275646214,7.317,1593.6,1593.5,14.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744275646419,8.57237,1593.6,1593.5,14.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744275646620,7.317,1593.6,1593.5,11.58087]
["bitfinex-derivatives","ETHF0:USTF0",1744275647732,3.7187,1593.6,1593.5,14.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744275647922,3.7243,1594.0,1593.5,21.67185]
["bitfinex-derivatives","ETHF0:USTF0",1744275648233,6.9321,1594.0,1593.8,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744275648429,3.8359,1593.9,1593.8,5.57516]
["bitfinex-derivatives","ETHF0:USTF0",1744275650122,3.8266,1594.2,1593.8,17.24600981]
["bitfinex-derivatives","ETHF0:USTF0",1744275650427,3.8249,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744275650628,3.8249,1594.1,1594.0,8.78285]
["bitfinex-derivatives","ETHF0:USTF0",1744275654826,1.2547,1594.5,1594.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744275655028,3.8529,1594.4,1594.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744275656435,7.639,1594.4,1594.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744275657035,3.2078,1594.6,1594.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275657333,12.17709,1594.5,1594.3,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1744275657530,1.25482,1594.3,1594.0,9.20379981]
["bitfinex-derivatives","ETHF0:USTF0",1744275657731,3.7861,1594.2,1594.1,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744275658540,3.7861,1594.2,1594.1,4.99054]
["bitfinex-derivatives","ETHF0:USTF0",1744275658738,7.1363,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744275660240,8.39096,1594.5,1594.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275660438,5.10034,1594.4,1594.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275660631,1.25483,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744275660931,5.10043,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744275661132,5.10043,1594.3,1594.1,11.57090981]
["bitfinex-derivatives","ETHF0:USTF0",1744275661338,7.0534,1594.2,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744275661536,7.7472,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744275664936,7.7472,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744275666142,7.7472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275666841,1.25505,1594.0,1593.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275667044,4.87415,1594.0,1593.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275667239,3.6191,1594.0,1593.7,13.52379981]
["bitfinex-derivatives","ETHF0:USTF0",1744275667441,3.6191,1593.9,1593.7,10.31599981]
["bitfinex-derivatives","ETHF0:USTF0",1744275667642,4.87429,1593.9,1593.7,11.57128981]
["bitfinex-derivatives","ETHF0:USTF0",1744275667942,3.6191,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744275668135,3.6191,1593.9,1593.8,5.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744275668841,7.5333,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744275669044,11.0583,1594.1,1594.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275669343,12.31327,1594.1,1594.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275669742,12.31327,1594.1,1593.8,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1744275669743,12.31334,1594.1,1593.8,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1744275669937,3.525,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275670744,4.7801,1594.0,1593.8,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1744275671246,8.78832,1594.1,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275671443,1.25505,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275671643,1.25505,1594.0,1593.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275671845,1.25505,1594.0,1593.8,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744275672045,7.5333,1594.1,1593.8,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744275672244,1.25511,1594.0,1593.8,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744275672542,1.25511,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744275672739,1.25511,1594.0,1593.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744275672740,7.5333,1594.1,1593.8,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1744275672938,7.5333,1594.1,1593.7,7.25120981]
["bitfinex-derivatives","ETHF0:USTF0",1744275672939,1.25513,1593.9,1593.7,7.25120981]
["bitfinex-derivatives","ETHF0:USTF0",1744275673244,1.25529,1593.7,1593.6,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744275673440,1.25529,1593.7,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275673441,1.25537,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275673646,5.13767,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275673848,5.13767,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275674145,3.8823,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275674337,5.13767,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275674738,3.8823,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275675143,5.13767,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275675338,3.8235,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744275675938,1.25534,1593.7,1593.5,5.61387019]
["bitfinex-derivatives","ETHF0:USTF0",1744275676142,3.811,1593.7,1593.5,4.35844019]
["bitfinex-derivatives","ETHF0:USTF0",1744275676347,5.06634,1593.7,1593.5,5.61386019]
["bitfinex-derivatives","ETHF0:USTF0",1744275676547,3.811,1593.7,1593.5,5.61386019]
["bitfinex-derivatives","ETHF0:USTF0",1744275676741,1.25537,1593.6,1593.5,4.35844019]
["bitfinex-derivatives","ETHF0:USTF0",1744275677142,1.25537,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275678042,1.25537,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275678244,8.27411,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744275678550,5.06631,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744275678753,3.811,1593.7,1593.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1744275678942,3.811,1593.7,1593.6,9.34307]
["bitfinex-derivatives","ETHF0:USTF0",1744275679345,3.8235,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744275679551,3.8235,1593.8,1593.7,4.99399]
["bitfinex-derivatives","ETHF0:USTF0",1744275680052,5.07871,1593.8,1593.7,4.99399]
["bitfinex-derivatives","ETHF0:USTF0",1744275680547,3.8235,1593.8,1593.7,4.99399]
["bitfinex-derivatives","ETHF0:USTF0",1744275680849,4.85687667,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744275681050,4.85687667,1593.9,1593.8,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1744275681752,6.11200667,1593.9,1593.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744275682551,12.31507667,1594.0,1593.6,11.60031981]
["bitfinex-derivatives","ETHF0:USTF0",1744275682852,1.25529,1593.7,1593.6,10.34499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275683450,1.25527,1593.8,1593.6,11.60036981]
["bitfinex-derivatives","ETHF0:USTF0",1744275683654,3.6667,1593.7,1593.6,11.60036981]
["bitfinex-derivatives","ETHF0:USTF0",1744275683853,3.6667,1593.7,1593.6,15.20266981]
["bitfinex-derivatives","ETHF0:USTF0",1744275685354,4.92199,1593.7,1593.6,13.94729981]
["bitfinex-derivatives","ETHF0:USTF0",1744275685655,4.92199,1593.7,1593.6,10.34499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275685950,4.92199,1593.7,1593.6,11.60036981]
["bitfinex-derivatives","ETHF0:USTF0",1744275686251,4.92199,1593.7,1593.6,10.34499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275686453,3.6667,1593.7,1593.6,11.60036981]
["bitfinex-derivatives","ETHF0:USTF0",1744275687055,4.92199,1593.7,1593.6,11.60036981]
["bitfinex-derivatives","ETHF0:USTF0",1744275687547,4.92199,1593.7,1593.6,10.34499981]
["bitfinex-derivatives","ETHF0:USTF0",1744275688156,4.92199,1593.7,1593.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1744275688757,8.12979,1593.7,1593.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744275688948,1.25537,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275689248,5.01367,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275689553,5.01367,1593.6,1593.5,1.26489019]
["bitfinex-derivatives","ETHF0:USTF0",1744275689956,5.01367,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275690456,10.01367,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275690653,13.72507,1593.6,1593.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744275690853,1.2556,1593.3,1593.2,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275691250,6.2556,1593.3,1593.2,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275691448,13.7253,1593.3,1593.2,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275692256,1.25568,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275692557,4.98018,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275693551,8.18798,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275693758,1.25584,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275693951,4.46364,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275694557,8.08934,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275694949,13.08934,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275695357,22.58944,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275695656,17.58944,1593.0,1592.9,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275696362,1.25592,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275696654,4.92202,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275696859,4.92202,1592.9,1592.8,1.26541029]
["bitfinex-derivatives","ETHF0:USTF0",1744275697061,4.92202,1592.9,1592.8,3.91281029]
["bitfinex-derivatives","ETHF0:USTF0",1744275697458,4.92202,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275701256,9.92202,1592.9,1592.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275701458,1.25623,1592.5,1592.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744275701758,3.14032,1592.7,1592.3,5.02678]
["bitfinex-derivatives","ETHF0:USTF0",1744275701759,1.25631,1592.4,1592.3,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744275701951,8.86661,1592.4,1592.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744275702152,1.25639,1592.3,1592.2,5.60745]
["bitfinex-derivatives","ETHF0:USTF0",1744275702354,4.99269,1592.3,1592.2,48.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744275703449,4.99269,1592.3,1592.2,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744275703653,3.88341029,1592.4,1592.2,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744275703853,8.87602029,1592.4,1592.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744275704759,7.61971029,1592.4,1592.3,4.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744275704959,8.87602029,1592.4,1592.3,4.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744275705148,7.61971029,1592.4,1592.3,4.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744275705353,0.00941029,1592.4,1592.3,9.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744275705761,0.00941029,1592.4,1592.3,50.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744275706065,1.25605,1592.8,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744275706261,1.25605,1592.8,1592.6,8.81093]
["bitfinex-derivatives","ETHF0:USTF0",1744275706460,1.25605,1592.8,1592.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744275706959,1.25608,1592.7,1592.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744275707158,5.09568,1592.7,1592.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744275707554,1.25615,1592.6,1592.5,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744275707754,1.25623,1592.5,1592.4,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1744275707959,1.25623,1592.5,1592.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744275708263,11.2005,1592.6,1592.4,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744275708459,3.6268,1592.5,1592.4,9.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744275708962,4.88303,1592.5,1592.4,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744275709361,4.88303,1592.5,1592.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744275709560,1.25631,1592.4,1592.3,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744275709859,3.6268,1592.4,1592.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275710163,4.88311,1592.4,1592.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275710864,1.25628,1592.5,1592.3,11.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744275711064,1.25628,1592.5,1592.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744275711265,3.541,1592.5,1592.4,5.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744275711563,8.82991,1592.6,1592.4,5.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744275711765,4.79723,1592.5,1592.4,5.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744275711968,4.79723,1592.5,1592.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744275712163,4.79723,1592.5,1592.4,5.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744275712466,4.79723,1592.5,1592.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744275712667,4.79723,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744275713063,4.79723,1592.5,1592.3,5.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744275713266,4.79731,1592.4,1592.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744275713463,1.25639,1592.3,1592.2,48.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744275713668,1.25639,1592.3,1592.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275713669,1.25647,1592.2,1592.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275713875,5.12037,1592.2,1592.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275714067,8.32817,1592.2,1592.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275714370,1.25679,1591.8,1591.7,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275714766,6.25679,1591.8,1591.7,9.85475336]
["bitfinex-derivatives","ETHF0:USTF0",1744275714970,1.25694,1591.6,1591.5,4.53016366]
["bitfinex-derivatives","ETHF0:USTF0",1744275715170,6.25694,1591.6,1591.5,4.53016366]
["bitfinex-derivatives","ETHF0:USTF0",1744275715563,6.25694,1591.6,1591.5,3.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1744275715762,10.01674,1591.6,1591.5,3.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1744275716663,1.25702,1591.5,1591.4,14.79154034]
["bitfinex-derivatives","ETHF0:USTF0",1744275716862,8.28272,1591.5,1591.4,14.79154034]
["bitfinex-derivatives","ETHF0:USTF0",1744275717064,17.63172,1591.5,1591.4,14.79154034]
["bitfinex-derivatives","ETHF0:USTF0",1744275717563,20.13922,1591.5,1591.4,11.76049034]
["bitfinex-derivatives","ETHF0:USTF0",1744275717766,20.13922,1591.5,1591.4,10.07691034]
["bitfinex-derivatives","ETHF0:USTF0",1744275717974,20.13922,1591.5,1591.4,6.87355034]
["bitfinex-derivatives","ETHF0:USTF0",1744275718165,15.13922,1591.5,1591.4,6.87355034]
["bitfinex-derivatives","ETHF0:USTF0",1744275718472,25.97322,1591.5,1591.4,1.54418034]
["bitfinex-derivatives","ETHF0:USTF0",1744275718973,25.97322,1591.5,1591.4,0.25744034]
["bitfinex-derivatives","ETHF0:USTF0",1744275719175,25.97322,1591.5,1591.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275720873,1.25762,1590.8,1590.6,12.83311]
["bitfinex-derivatives","ETHF0:USTF0",1744275721170,3.14311,1591.3,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744275721171,1.25749,1591.0,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744275721367,1.25749,1591.0,1590.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744275721965,5.00219,1591.0,1590.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744275722368,1.2575,1590.9,1590.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275722567,5.0022,1590.9,1590.8,3.60601029]
["bitfinex-derivatives","ETHF0:USTF0",1744275723871,5.0022,1590.9,1590.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275725172,10.0022,1590.9,1590.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275725669,5.0022,1590.9,1590.8,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275726274,13.21,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275726476,17.561,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275727179,23.395,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275729179,18.395,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275730075,14.044,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275732680,19.044,1590.9,1590.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744275733080,1.25797,1590.3,1590.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744275735190,4.46577,1590.3,1590.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744275735381,1.25805,1590.2,1590.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275736482,5.06875,1590.2,1590.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744275741898,1.25845,1589.7,1589.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275742187,1.25853,1589.6,1589.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1744275742588,6.29202,1589.8,1589.4,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744275742589,1.2586,1589.5,1589.4,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744275743283,1.2586,1589.5,1589.3,3.66034329]
["bitfinex-derivatives","ETHF0:USTF0",1744275743284,1.25868,1589.4,1589.3,3.66034329]
["bitfinex-derivatives","ETHF0:USTF0",1744275743891,4.93168,1589.4,1589.3,3.66034329]
["bitfinex-derivatives","ETHF0:USTF0",1744275744494,4.93168,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275744787,15.12068,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275744987,10.76568,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275745193,5.834,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275745388,10.30048,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275746293,14.65648,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275746594,19.65648,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275747185,14.65648,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275747385,19.65648,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275747998,14.65648,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275748888,10.30048,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275751595,15.30048,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275751790,10.30048,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275757305,12.81158,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275758207,9.60378,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275758403,3.76978,1589.4,1589.3,4.79340329]
["bitfinex-derivatives","ETHF0:USTF0",1744275758605,2.5111,1589.4,1589.3,13.00120329]
["bitfinex-derivatives","ETHF0:USTF0",1744275762312,3.76978,1589.4,1589.3,3.53464329]
["bitfinex-derivatives","ETHF0:USTF0",1744275762811,6.97758,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275764016,3.76978,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275764512,2.5111,1589.4,1589.3,5.03200329]
["bitfinex-derivatives","ETHF0:USTF0",1744275764713,3.76978,1589.4,1589.3,3.77324329]
["bitfinex-derivatives","ETHF0:USTF0",1744275764905,3.76978,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275765305,6.97758,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275765812,21.63928,1589.4,1589.3,0.00634329]
["bitfinex-derivatives","ETHF0:USTF0",1744275766615,21.63928,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275767314,16.63928,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275770513,10.80528,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275771219,16.63928,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275772211,21.63928,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275774320,16.63928,1589.4,1589.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744275775113,1.25908,1588.9,1588.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744275775324,1.25916,1588.8,1588.7,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744275775623,3.589,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275775821,1.25932,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275776025,1.2594,1588.5,1588.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744275776213,8.0562,1588.5,1588.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744275777419,1.2594,1588.5,1588.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744275777926,1.26876078,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275778119,0.00944078,1588.6,1588.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744275778319,1.26876078,1588.6,1588.5,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744275778919,0.00944078,1588.6,1588.5,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744275779123,0.00944078,1588.6,1588.5,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1744275781024,1.25899,1589.1,1588.5,17.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744275781220,1.25888,1589.2,1589.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744275781421,1.25888,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744275781616,1.25884,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744275781812,2.5111,1589.4,1589.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744275782126,2.5111,1589.4,1589.3,5.14356]
["bitfinex-derivatives","ETHF0:USTF0",1744275782323,2.5111,1589.4,1589.3,15.00686]
["bitfinex-derivatives","ETHF0:USTF0",1744275782514,2.5111,1589.4,1589.3,18.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744275782825,3.76978,1589.4,1589.3,13.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744275783022,7.48578,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275783229,14.41188,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275783423,11.20408,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275783622,2.5111,1589.4,1589.3,7.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744275783824,2.5111,1589.4,1589.3,10.89646]
["bitfinex-derivatives","ETHF0:USTF0",1744275784125,2.5111,1589.4,1589.3,20.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744275784327,2.5111,1589.4,1589.3,23.98206]
["bitfinex-derivatives","ETHF0:USTF0",1744275784525,2.5111,1589.4,1589.3,18.98206]
["bitfinex-derivatives","ETHF0:USTF0",1744275785727,2.5111,1589.4,1589.3,17.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744275785925,3.76978,1589.4,1589.3,17.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744275786126,2.5111,1589.4,1589.3,18.98206]
["bitfinex-derivatives","ETHF0:USTF0",1744275787219,2.5111,1589.4,1589.3,64.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744275787536,2.5111,1589.4,1589.3,59.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744275787721,2.5111,1589.4,1589.3,64.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744275788630,6.90973492,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744275788820,4.9035199,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744275789431,4.9035199,1589.7,1589.6,5.15263]
["bitfinex-derivatives","ETHF0:USTF0",1744275790326,4.9035199,1589.7,1589.6,8.36043]
["bitfinex-derivatives","ETHF0:USTF0",1744275790733,4.9035199,1589.7,1589.6,12.75043]
["bitfinex-derivatives","ETHF0:USTF0",1744275791230,4.9035199,1589.7,1589.6,24.23872893]
["bitfinex-derivatives","ETHF0:USTF0",1744275791434,3.5934799,1589.7,1589.6,24.71256271]
["bitfinex-derivatives","ETHF0:USTF0",1744275791934,3.5934799,1589.7,1589.6,65.51256271]
["bitfinex-derivatives","ETHF0:USTF0",1744275792431,3.5934799,1589.7,1589.6,64.54643]
["bitfinex-derivatives","ETHF0:USTF0",1744275793223,2.2420599,1589.7,1589.6,64.54643]
["bitfinex-derivatives","ETHF0:USTF0",1744275793423,7.36472064,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275793619,7.36472064,1589.8,1589.7,13.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744275794726,0.00944078,1589.8,1589.7,13.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744275795032,0.00944078,1589.8,1589.7,54.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744275795231,7.8e-07,1589.8,1589.7,54.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744275796636,7.8e-07,1589.8,1589.7,60.47705]
["bitfinex-derivatives","ETHF0:USTF0",1744275797636,11.15547986,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744275797637,7.35527986,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744275797840,7.35527986,1590.4,1590.3,8.87677]
["bitfinex-derivatives","ETHF0:USTF0",1744275798023,8.61316986,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744275798227,1.25797,1590.3,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744275798532,3.9142,1590.3,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744275799030,3.9142,1590.3,1590.1,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744275799031,1.25805,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275799236,1.25821,1590.0,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744275799437,4.99328,1590.1,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744275799740,4.99331,1590.0,1589.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744275799937,3.7351,1589.9,1589.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744275800237,4.99339,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275800436,1.25847,1589.7,1589.5,16.84444078]
["bitfinex-derivatives","ETHF0:USTF0",1744275800737,11.3186,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275801231,7.4531,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275801941,3.7351,1589.8,1589.7,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1744275802330,3.7351,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275803241,3.7351,1589.8,1589.7,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1744275804442,4.99347,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275804741,3.7351,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275805042,4.99347,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275805237,1.25853,1589.6,1589.5,48.06399078]
["bitfinex-derivatives","ETHF0:USTF0",1744275805439,8.85028,1589.7,1589.5,51.27179078]
["bitfinex-derivatives","ETHF0:USTF0",1744275805645,8.82613,1589.6,1589.5,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744275805943,7.5676,1589.6,1589.5,4.47584078]
["bitfinex-derivatives","ETHF0:USTF0",1744275806149,3.7294,1589.6,1589.5,4.47584078]
["bitfinex-derivatives","ETHF0:USTF0",1744275806442,3.7294,1589.6,1589.5,8.38424078]
["bitfinex-derivatives","ETHF0:USTF0",1744275807640,3.7294,1589.6,1589.5,4.47584078]
["bitfinex-derivatives","ETHF0:USTF0",1744275808437,3.7294,1589.6,1589.5,8.09084078]
["bitfinex-derivatives","ETHF0:USTF0",1744275809146,3.7294,1589.6,1589.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275809444,4.98793,1589.6,1589.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275809638,3.14655,1589.5,1589.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275809841,6.35452,1589.4,1588.9,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744275810046,1.25897,1589.1,1588.9,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744275810343,8.7384,1589.0,1588.9,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744275810641,7.4794,1589.0,1588.9,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744275811048,8.7384,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275811238,7.4794,1589.0,1588.9,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744275811945,8.7384,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275812243,8.7384,1589.0,1588.9,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744275812443,7.4794,1589.0,1588.9,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744275813846,3.8622,1589.0,1588.9,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744275815652,1.25908,1588.9,1588.8,5.67852078]
["bitfinex-derivatives","ETHF0:USTF0",1744275815856,3.7448,1588.9,1588.8,5.67852078]
["bitfinex-derivatives","ETHF0:USTF0",1744275816556,8.85178,1588.9,1588.8,5.67860078]
["bitfinex-derivatives","ETHF0:USTF0",1744275816739,8.85178,1588.9,1588.8,4.41944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275816941,13.85178,1588.9,1588.8,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275817143,21.47058,1588.9,1588.8,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275817451,1.2594,1588.5,1588.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275817746,1.25948,1588.4,1588.2,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1744275817935,5.01206,1588.3,1588.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275818948,3.7525,1588.3,1588.2,7.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744275819148,3.8405,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744275819347,3.8405,1588.4,1588.3,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1744275820845,3.9246,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744275822152,5.07772,1588.8,1588.3,14.58699]
["bitfinex-derivatives","ETHF0:USTF0",1744275822353,3.9246,1588.7,1588.6,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744275823946,3.9246,1588.7,1588.5,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744275823947,5.18388,1588.7,1588.5,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744275824455,3.9446,1588.6,1588.5,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744275824654,3.9446,1588.6,1588.4,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744275824857,5.20398,1588.6,1588.4,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744275825153,5.20398,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275825346,1.2593,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744275825545,1.2593,1588.7,1588.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744275826852,7.4161,1588.8,1588.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744275827051,1.25932,1588.6,1588.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744275827357,1.2593,1588.7,1588.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744275827758,1.25932,1588.6,1588.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744275827958,8.67529,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275828453,1.25924,1588.7,1588.6,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744275828756,1.25924,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744275829260,8.67532,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275829556,8.67532,1588.8,1588.6,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744275830558,8.67532,1588.8,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744275830958,1.25924,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744275831658,8.67533,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275831861,8.67533,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275834961,1.25905,1589.0,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744275835157,8.67295,1589.0,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744275835960,1.2591,1588.9,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744275836363,1.25916,1588.8,1588.7,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744275837357,1.25914,1588.9,1588.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744275838064,1.25916,1588.8,1588.7,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744275838761,1.25912,1588.9,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744275839065,8.67296,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744275840063,1.2591,1588.9,1588.8,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744275840461,1.25916,1588.8,1588.7,14.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744275840667,1.25916,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275841667,1.25916,1588.8,1588.7,7.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744275841868,4.89885,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744275842165,1.25916,1588.8,1588.7,7.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744275842366,4.91606,1588.8,1588.7,7.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744275843267,4.91606,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275843666,1.25924,1588.7,1588.6,10.98868]
["bitfinex-derivatives","ETHF0:USTF0",1744275843966,4.91614,1588.7,1588.6,10.98868]
["bitfinex-derivatives","ETHF0:USTF0",1744275844560,3.6569,1588.7,1588.6,10.98868]
["bitfinex-derivatives","ETHF0:USTF0",1744275845270,1.25922,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275845464,1.25922,1588.8,1588.7,4.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744275845770,1.25922,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275847170,1.25924,1588.7,1588.6,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744275847970,1.25922,1588.8,1588.7,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744275850267,1.25922,1588.8,1588.6,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744275850473,5.03704,1588.7,1588.6,10.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744275850662,8.70914,1588.7,1588.6,10.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744275853469,8.70914,1588.7,1588.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275854068,8.70914,1588.7,1588.6,10.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744275855165,7.4499,1588.7,1588.6,10.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744275855363,8.70914,1588.7,1588.6,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1744275855566,1.25913,1588.9,1588.8,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744275855763,4.96773,1588.9,1588.8,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744275855963,1.25916,1588.8,1588.7,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744275856163,4.96776,1588.8,1588.7,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744275856369,3.7086,1588.8,1588.7,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744275856672,1.2591,1588.9,1588.8,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744275856870,5.0705,1588.9,1588.8,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744275862374,1.25916,1588.8,1588.7,7.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744275862573,5.02396,1588.8,1588.7,7.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744275863570,5.02396,1588.8,1588.7,10.89388]
["bitfinex-derivatives","ETHF0:USTF0",1744275863869,3.7648,1588.8,1588.7,10.89388]
["bitfinex-derivatives","ETHF0:USTF0",1744275866683,5.02396,1588.8,1588.7,10.89388]
["bitfinex-derivatives","ETHF0:USTF0",1744275866881,2.20358904,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744275867079,5.98798904,1588.9,1588.8,4.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744275868076,5.98798904,1588.9,1588.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1744275869083,5.98798904,1588.9,1588.8,4.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744275870383,13.3432689,1588.9,1588.8,4.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744275871682,8.2997189,1588.9,1588.8,4.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744275872178,8.2997189,1588.9,1588.8,8.06796]
["bitfinex-derivatives","ETHF0:USTF0",1744275872977,8.2997189,1588.9,1588.8,14.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744275875787,13.1407689,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744275876089,11.8817189,1589.0,1588.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744275876294,3.582,1588.9,1588.8,14.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744275876592,1.25908,1588.9,1588.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744275876779,4.84108,1588.9,1588.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1744275877095,1.25916,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275877276,12.14256,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275880489,13.08699904,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275880788,16.29479904,1588.8,1588.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275881687,1.25932,1588.6,1588.5,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744275882290,1.25932,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275882490,1.2594,1588.5,1588.4,17.05659341]
["bitfinex-derivatives","ETHF0:USTF0",1744275882690,4.677,1588.5,1588.4,15.79718341]
["bitfinex-derivatives","ETHF0:USTF0",1744275883790,4.677,1588.5,1588.4,9.80118341]
["bitfinex-derivatives","ETHF0:USTF0",1744275883988,12.8848,1588.5,1588.4,9.80118341]
["bitfinex-derivatives","ETHF0:USTF0",1744275886798,1.25956,1588.3,1588.2,9.80118341]
["bitfinex-derivatives","ETHF0:USTF0",1744275887698,5.01976,1588.3,1588.2,9.80118341]
["bitfinex-derivatives","ETHF0:USTF0",1744275888200,5.01976,1588.3,1588.2,11.06081341]
["bitfinex-derivatives","ETHF0:USTF0",1744275888201,3.7602,1588.3,1588.2,11.06081341]
["bitfinex-derivatives","ETHF0:USTF0",1744275888399,3.7602,1588.3,1588.2,18.36231341]
["bitfinex-derivatives","ETHF0:USTF0",1744275888590,4.83464,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744275888790,1.25946,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744275888995,1.25946,1588.5,1588.4,7.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744275889195,1.25946,1588.5,1588.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275889605,1.25946,1588.5,1588.4,7.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744275889801,5.01957,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275890104,5.01957,1588.6,1588.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744275890612,12.37484986,1588.6,1588.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744275891410,11.11547986,1588.6,1588.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744275891814,11.11547986,1588.6,1588.5,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744275892312,12.37479986,1588.6,1588.5,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744275892508,12.37479986,1588.6,1588.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744275892709,1.2594,1588.5,1588.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275892909,4.7518,1588.5,1588.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275893111,4.7518,1588.5,1588.4,10.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744275893306,4.7518,1588.5,1588.4,51.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744275893612,8.61463986,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275893812,12.38373986,1588.6,1588.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1744275894311,11.12437986,1588.6,1588.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744275894512,5.02842,1588.6,1588.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744275896112,3.7691,1588.6,1588.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744275896317,3.5751,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744275896506,3.5751,1588.7,1588.6,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1744275896707,3.5751,1588.7,1588.6,7.65302]
["bitfinex-derivatives","ETHF0:USTF0",1744275897007,4.5342,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744275897307,7.35527986,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744275897515,7.35527986,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744275897710,7.35527986,1588.9,1588.8,7.65286]
["bitfinex-derivatives","ETHF0:USTF0",1744275897911,7.35527986,1588.9,1588.8,17.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744275902811,2.89018986,1588.9,1588.8,22.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744275903013,9.7486482,1589.1,1588.8,22.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744275903014,3.21e-06,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744275903322,3.21e-06,1589.1,1589.0,54.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744275903519,3.21e-06,1589.1,1589.0,59.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744275904021,7.46324321,1589.5,1589.1,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1744275904321,7.46320321,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275904523,4.48684399,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275904821,4.48689399,1589.5,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275905019,3.22824399,1589.5,1589.2,5.50779]
["bitfinex-derivatives","ETHF0:USTF0",1744275905225,1.25876,1589.3,1589.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744275905420,1.25884,1589.2,1589.1,6.00544078]
["bitfinex-derivatives","ETHF0:USTF0",1744275905613,4.40714,1589.2,1589.1,6.00544078]
["bitfinex-derivatives","ETHF0:USTF0",1744275906013,4.46653,1589.4,1589.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744275906217,1.25879,1589.3,1589.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744275906524,4.40698,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275906718,1.25876,1589.3,1589.2,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744275906917,4.40704,1589.4,1589.2,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744275907218,3.1483,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275907417,1.25881,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744275907618,1.25881,1589.3,1589.1,9.06844078]
["bitfinex-derivatives","ETHF0:USTF0",1744275907819,4.40705,1589.4,1589.1,9.06844078]
["bitfinex-derivatives","ETHF0:USTF0",1744275908118,3.1483,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275909112,3.28724078,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744275910017,0.00944078,1589.5,1589.4,10.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744275910219,0.00944078,1589.5,1589.4,18.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744275910422,0.00944078,1589.5,1589.4,18.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744275911013,0.00944078,1589.5,1589.4,13.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744275911218,0.00944078,1589.5,1589.4,13.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744275913418,0.00944078,1589.5,1589.4,18.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744275914920,3.2078,1590.3,1589.4,17.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744275915127,12.1451788,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275915320,12.1451788,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275915520,13.4029488,1590.6,1590.4,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1744275915717,12.1451788,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744275915923,12.1451788,1590.6,1590.5,11.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744275916216,12.1451788,1590.6,1590.5,14.73851]
["bitfinex-derivatives","ETHF0:USTF0",1744275916420,12.1451788,1590.6,1590.5,19.73851]
["bitfinex-derivatives","ETHF0:USTF0",1744275916823,12.1451788,1590.6,1590.5,60.53851]
["bitfinex-derivatives","ETHF0:USTF0",1744275917729,12.1451788,1590.6,1590.5,55.53851]
["bitfinex-derivatives","ETHF0:USTF0",1744275919635,12.1451788,1590.6,1590.5,51.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744275919833,12.1451788,1590.6,1590.5,55.66051]
["bitfinex-derivatives","ETHF0:USTF0",1744275922836,15.1411788,1590.6,1590.5,55.66051]
["bitfinex-derivatives","ETHF0:USTF0",1744275923038,21.3989088,1590.6,1590.5,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744275923225,21.3989088,1590.6,1590.4,4.47510078]
["bitfinex-derivatives","ETHF0:USTF0",1744275923226,1.25781,1590.5,1590.4,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275923430,1.25797,1590.3,1590.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275923841,6.25797,1590.3,1590.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275924233,5.0,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275924735,6.25797,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275925041,8.121,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275925539,9.37897,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275925839,3.121,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275927940,4.37897,1590.3,1590.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275928139,4.37897,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275929038,4.37897,1590.3,1590.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275930933,4.37897,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275931542,3.121,1590.3,1590.2,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744275932146,4.37897,1590.3,1590.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275933442,4.37897,1590.3,1590.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275933838,4.37897,1590.3,1590.2,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744275934037,3.121,1590.3,1590.2,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744275934542,4.37897,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744275934745,1.25805,1590.2,1590.1,1.26754078]
["bitfinex-derivatives","ETHF0:USTF0",1744275935045,10.04365,1590.2,1590.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275935345,10.04365,1590.2,1590.1,1.26757078]
["bitfinex-derivatives","ETHF0:USTF0",1744275935645,8.7856,1590.2,1590.1,4.47537078]
["bitfinex-derivatives","ETHF0:USTF0",1744275936843,2.8158,1590.2,1590.1,4.47537078]
["bitfinex-derivatives","ETHF0:USTF0",1744275937144,2.8158,1590.2,1590.1,7.31487078]
["bitfinex-derivatives","ETHF0:USTF0",1744275939651,2.8158,1590.2,1590.1,4.47537078]
["bitfinex-derivatives","ETHF0:USTF0",1744275939850,4.07385,1590.2,1590.1,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744275940149,4.07385,1590.2,1590.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275940345,9.07385,1590.2,1590.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275941045,1.25829,1589.9,1589.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744275941549,5.7531,1590.1,1589.8,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1744275941749,1.25829,1589.9,1589.8,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1744275942049,1.25829,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744275942250,1.25837,1589.8,1589.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275942547,7.46197,1589.8,1589.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275942745,1.25868,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275942942,3.2078,1589.6,1589.1,23.37298341]
["bitfinex-derivatives","ETHF0:USTF0",1744275943141,2.9958,1589.5,1589.1,23.37298341]
["bitfinex-derivatives","ETHF0:USTF0",1744275943343,4.25443,1589.5,1589.3,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744275943646,2.9958,1589.5,1589.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744275943851,4.25445,1589.5,1589.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744275944449,1.25868,1589.4,1589.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744275944637,3.0708,1589.4,1589.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744275945248,3.0708,1589.4,1589.3,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744275945748,3.0708,1589.4,1589.3,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744275946252,3.0708,1589.4,1589.3,13.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744275947152,4.15788078,1589.6,1589.4,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744275947454,3.0708,1589.5,1589.4,8.69671]
["bitfinex-derivatives","ETHF0:USTF0",1744275952358,4.3294,1589.5,1589.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744275952758,1.25868,1589.4,1589.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744275952958,7.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275953357,12.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275954246,7.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275954451,5.925,1589.4,1589.3,7.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744275955161,7.18368,1589.4,1589.3,7.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744275955659,7.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275957060,12.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275957657,7.18368,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275958060,1.25879,1589.3,1589.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744275958356,4.33429,1589.3,1589.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744275959166,3.0755,1589.3,1589.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744275959369,3.0755,1589.3,1589.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744275960268,2.8117,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744275960569,2.8117,1589.4,1589.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744275960570,1.25888,1589.2,1589.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744275960860,1.25888,1589.2,1589.0,10.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744275961066,2.9464,1589.1,1589.0,10.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744275962467,4.07045,1589.4,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744275962670,7.01685,1589.4,1589.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744275962968,7.01685,1589.4,1589.3,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1744275963168,2.9464,1589.4,1589.3,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1744275963371,0.00944078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744275963772,2.83034078,1589.6,1589.5,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744275964471,4.08887078,1589.6,1589.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1744275964674,4.08887078,1589.6,1589.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744275964870,4.08887078,1589.6,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275964871,1.2586,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275965075,4.0795,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275965767,2.8209,1589.5,1589.1,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744275965972,1.25897,1589.1,1589.0,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744275966175,1.259,1589.0,1588.9,8.79882]
["bitfinex-derivatives","ETHF0:USTF0",1744275966777,1.259,1589.0,1588.9,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744275966976,1.259,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275967274,2.8595,1589.0,1588.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744275967474,1.25924,1588.7,1588.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275967774,1.2594,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744275967974,1.2594,1588.5,1588.4,14.74467712]
["bitfinex-derivatives","ETHF0:USTF0",1744275968370,0.00944078,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744275968677,0.00944078,1588.6,1588.5,15.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744275969074,0.00944078,1588.6,1588.5,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744275969975,0.00944078,1588.6,1588.5,15.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744275971477,7.8e-07,1588.6,1588.5,15.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744275971779,2.9465,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744275972078,2.9465,1589.2,1589.0,11.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744275972380,3.015,1589.3,1589.0,11.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744275972671,5.8787,1589.3,1589.0,11.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744275972869,5.8787,1589.3,1589.0,10.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744275973073,5.88814078,1589.3,1589.2,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744275973272,0.00944078,1589.3,1589.2,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744275973868,0.00944078,1589.3,1589.2,18.88647383]
["bitfinex-derivatives","ETHF0:USTF0",1744275974074,0.00944078,1589.3,1589.2,59.68647383]
["bitfinex-derivatives","ETHF0:USTF0",1744275974378,0.00944078,1589.3,1589.2,59.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744275974773,0.00944078,1589.3,1589.2,59.68699275]
["bitfinex-derivatives","ETHF0:USTF0",1744275974966,0.00944078,1589.3,1589.2,59.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744275975372,1.26820078,1589.3,1589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744275975578,1.25884,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275975770,7.17426078,1589.3,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275976074,7.17426078,1589.3,1589.1,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744275976384,5.91544078,1589.3,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275976676,5.91544078,1589.3,1589.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744275976867,5.91544078,1589.3,1589.1,10.33878]
["bitfinex-derivatives","ETHF0:USTF0",1744275977076,7.17420078,1589.3,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275977270,1.25884,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275977470,4.25174,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275977870,1.25892,1589.1,1589.0,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744275978078,4.24722,1589.1,1589.0,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744275978468,4.24722,1589.1,1589.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275978872,2.9883,1589.1,1589.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275979181,4.24722,1589.1,1589.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275980181,4.24722,1589.1,1589.0,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744275980681,2.9883,1589.1,1589.0,45.27624078]
["bitfinex-derivatives","ETHF0:USTF0",1744275981081,2.9883,1589.1,1589.0,44.01724078]
["bitfinex-derivatives","ETHF0:USTF0",1744275981274,4.18137078,1589.3,1589.1,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744275981479,2.9816,1589.2,1589.1,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1744275981882,2.9816,1589.2,1589.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744275982073,2.9816,1589.2,1589.1,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1744275982468,2.9816,1589.2,1589.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744275982683,2.9816,1589.2,1589.1,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1744275983782,0.00944078,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744275983981,0.00944078,1589.3,1589.2,7.55804]
["bitfinex-derivatives","ETHF0:USTF0",1744275984681,0.00944078,1589.3,1589.2,18.55404]
["bitfinex-derivatives","ETHF0:USTF0",1744275985681,0.00944078,1589.3,1589.2,18.58454]
["bitfinex-derivatives","ETHF0:USTF0",1744275986587,0.00944078,1589.3,1589.2,13.58454]
["bitfinex-derivatives","ETHF0:USTF0",1744275987684,0.00944078,1589.3,1589.2,18.58454]
["bitfinex-derivatives","ETHF0:USTF0",1744275990590,0.00944078,1589.3,1589.2,18.55404]
["bitfinex-derivatives","ETHF0:USTF0",1744275991187,0.00944078,1589.3,1589.2,28.37715604]
["bitfinex-derivatives","ETHF0:USTF0",1744275992297,0.00944078,1589.3,1589.2,23.37715604]
["bitfinex-derivatives","ETHF0:USTF0",1744275995594,0.00944078,1589.3,1589.2,13.55404]
["bitfinex-derivatives","ETHF0:USTF0",1744275996091,7.8e-07,1589.3,1589.2,18.55404]
["bitfinex-derivatives","ETHF0:USTF0",1744275996300,2.4833,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744275996488,1.25853,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744275996795,1.2586,1589.5,1589.4,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744275997296,6.2586,1589.5,1589.4,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744275997489,5.0,1589.5,1589.4,8.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744275997999,2.3607,1589.5,1589.4,8.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744275998500,0.00944078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744275999697,6.26797078,1589.6,1589.4,8.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744275999897,0.00944078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744276000497,6.26802078,1589.6,1589.4,8.81545]
["bitfinex-derivatives","ETHF0:USTF0",1744276000804,5.00944078,1589.6,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276000990,1.25865,1589.5,1589.3,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744276001191,1.25868,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744276001500,0.00944078,1589.6,1589.3,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744276001795,1.26802078,1589.6,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744276001997,1.2586,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744276002297,1.2586,1589.5,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744276002501,3.61651,1589.4,1589.2,8.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744276002702,1.25876,1589.3,1589.2,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744276002999,1.25876,1589.3,1589.2,49.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744276003401,1.25876,1589.3,1589.2,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1744276003793,1.25876,1589.3,1589.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276004091,1.25891,1589.2,1589.0,14.82122078]
["bitfinex-derivatives","ETHF0:USTF0",1744276004291,2.3578,1589.1,1589.0,14.82122078]
["bitfinex-derivatives","ETHF0:USTF0",1744276004501,3.61672,1589.1,1589.0,14.82122078]
["bitfinex-derivatives","ETHF0:USTF0",1744276004699,8.61672,1589.1,1589.0,6.00544078]
["bitfinex-derivatives","ETHF0:USTF0",1744276004894,7.3578,1589.1,1588.8,9.82311604]
["bitfinex-derivatives","ETHF0:USTF0",1744276005103,1.25908,1588.9,1588.8,9.82311604]
["bitfinex-derivatives","ETHF0:USTF0",1744276005598,6.25908,1588.9,1588.8,9.82311604]
["bitfinex-derivatives","ETHF0:USTF0",1744276005801,1.25908,1588.9,1588.8,9.82311604]
["bitfinex-derivatives","ETHF0:USTF0",1744276006198,1.25908,1588.9,1588.8,11.08227604]
["bitfinex-derivatives","ETHF0:USTF0",1744276007000,1.25906,1589.0,1588.8,11.08221604]
["bitfinex-derivatives","ETHF0:USTF0",1744276007196,1.25906,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744276007396,1.25906,1589.0,1588.8,11.08222604]
["bitfinex-derivatives","ETHF0:USTF0",1744276007904,3.61678,1589.1,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744276008102,1.259,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744276008501,1.25908,1588.9,1588.8,9.82311604]
["bitfinex-derivatives","ETHF0:USTF0",1744276008801,1.25908,1588.9,1588.8,6.24231604]
["bitfinex-derivatives","ETHF0:USTF0",1744276009006,1.25916,1588.8,1588.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276009206,1.25948,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276009708,6.25948,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276009905,1.25948,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276010905,1.25956,1588.3,1588.2,50.65188639]
["bitfinex-derivatives","ETHF0:USTF0",1744276011105,1.25956,1588.3,1588.2,9.85188639]
["bitfinex-derivatives","ETHF0:USTF0",1744276012405,6.25956,1588.3,1588.2,9.85188639]
["bitfinex-derivatives","ETHF0:USTF0",1744276012902,8.77726,1588.3,1588.2,9.85188639]
["bitfinex-derivatives","ETHF0:USTF0",1744276013109,1.25963,1588.2,1588.1,14.74467712]
["bitfinex-derivatives","ETHF0:USTF0",1744276013510,6.25963,1588.2,1588.1,14.74467712]
["bitfinex-derivatives","ETHF0:USTF0",1744276013702,6.25963,1588.2,1588.1,11.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1744276013913,1.26011,1587.6,1587.5,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744276014303,1.26008,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744276014499,5.834,1588.0,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744276014805,0.00944078,1587.8,1587.7,5.61303]
["bitfinex-derivatives","ETHF0:USTF0",1744276015107,0.00944078,1587.8,1587.7,8.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744276016603,0.00944078,1587.8,1587.7,13.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744276018409,12.19033,1588.5,1587.7,13.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744276018410,1.25942,1588.5,1588.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744276018613,1.25942,1588.5,1588.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744276018815,1.25948,1588.4,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276019015,1.25948,1588.4,1588.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744276019205,1.25946,1588.5,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276019410,3.43900078,1588.5,1588.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744276019716,8.30032136,1588.5,1588.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744276019917,7.04086136,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744276020314,1.25948,1588.4,1588.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744276020514,3.42958,1588.4,1588.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744276020917,3.42958,1588.4,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276021215,2.1701,1588.4,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276021418,3.42958,1588.4,1588.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744276021912,6.13016136,1588.5,1588.3,5.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744276022119,6.13020136,1588.5,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276022317,2.3529,1588.4,1588.3,8.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744276025121,3.61238,1588.4,1588.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744276025315,3.61238,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276025514,8.61238,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276026317,3.61238,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276026513,1.25963,1588.2,1588.1,6.77874078]
["bitfinex-derivatives","ETHF0:USTF0",1744276026820,1.25963,1588.2,1588.1,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276027219,1.25963,1588.2,1588.1,3.68445078]
["bitfinex-derivatives","ETHF0:USTF0",1744276027514,2.3529,1588.4,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744276027718,2.3529,1588.4,1588.2,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744276027918,1.25956,1588.3,1588.2,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744276028929,1.25956,1588.3,1588.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744276029422,2.3529,1588.4,1588.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1744276029717,1.25956,1588.3,1588.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1744276030422,1.25956,1588.3,1588.2,6.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744276030717,1.25956,1588.3,1588.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744276030918,1.25956,1588.3,1588.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744276031822,2.3529,1588.4,1588.2,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1744276032120,3.61238,1588.4,1588.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1744276032316,1.26889078,1588.5,1588.3,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744276032515,1.26889078,1588.5,1588.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744276032913,3.42369078,1588.5,1588.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744276033117,2.16424078,1588.5,1588.4,6.79838]
["bitfinex-derivatives","ETHF0:USTF0",1744276033416,0.00944078,1588.5,1588.4,11.15238]
["bitfinex-derivatives","ETHF0:USTF0",1744276035120,1.26884078,1588.5,1588.4,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744276035422,1.25956,1588.3,1588.2,7.79414078]
["bitfinex-derivatives","ETHF0:USTF0",1744276036423,1.25956,1588.3,1588.2,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744276036816,1.25956,1588.3,1588.2,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1744276037019,1.25956,1588.3,1588.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744276037214,1.25956,1588.3,1588.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744276038020,1.25971,1588.1,1588.0,8.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744276038221,3.5886,1588.2,1588.0,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744276038514,1.25971,1588.1,1588.0,13.34357]
["bitfinex-derivatives","ETHF0:USTF0",1744276038720,2.3289,1588.1,1588.0,13.34357]
["bitfinex-derivatives","ETHF0:USTF0",1744276039118,1.25961,1588.3,1588.0,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744276039321,3.58621,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744276039629,2.3266,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744276039923,1.25948,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744276040224,3.58608,1588.4,1588.3,5.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744276040531,2.3266,1588.4,1588.3,5.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744276040726,7.10289078,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744276040926,1.26889078,1588.5,1588.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744276041229,1.25979,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276041619,1.25987,1587.9,1587.8,5.93463]
["bitfinex-derivatives","ETHF0:USTF0",1744276041825,3.58633,1588.1,1587.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744276042126,3.58633,1588.1,1587.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744276042127,3.58635,1588.1,1587.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744276042428,3.64029,1588.0,1587.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1744276042620,3.64029,1588.0,1587.8,5.88612]
["bitfinex-derivatives","ETHF0:USTF0",1744276043327,3.64029,1588.0,1587.9,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744276043530,3.53159,1588.2,1588.0,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744276043830,2.3805,1588.1,1588.0,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1744276044030,3.64021,1588.1,1588.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744276044734,3.64021,1588.1,1587.9,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1744276044931,2.3805,1588.0,1587.9,6.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744276045427,1.25987,1587.9,1587.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744276045631,1.25995,1587.8,1587.7,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744276045837,2.343,1587.8,1587.7,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744276046519,1.25988,1587.9,1587.7,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744276046724,2.343,1587.9,1587.7,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744276046924,1.25995,1587.8,1587.7,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744276048031,1.25995,1587.8,1587.7,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744276048536,3.60293,1587.9,1587.7,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744276049134,3.60293,1587.9,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744276049330,2.1132,1588.1,1587.7,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744276049331,8.1059,1588.2,1587.7,10.73245]
["bitfinex-derivatives","ETHF0:USTF0",1744276049528,3.58855,1588.1,1587.9,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1744276049728,2.3288,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744276049928,1.25959,1588.3,1588.1,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744276050134,2.3288,1588.3,1588.2,4.46743]
["bitfinex-derivatives","ETHF0:USTF0",1744276050330,3.58836,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276050835,1.25963,1588.2,1588.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744276051134,3.58843,1588.2,1588.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744276051335,2.3288,1588.2,1588.1,8.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744276051537,3.58843,1588.2,1588.1,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744276051737,1.25971,1588.1,1588.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744276051933,3.63591,1588.1,1588.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744276052531,2.3762,1588.1,1587.7,9.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744276052737,1.25995,1587.8,1587.7,12.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744276052938,1.25995,1587.8,1587.7,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744276053141,1.25995,1587.8,1587.7,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744276053444,1.25995,1587.8,1587.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744276054139,1.26003,1587.7,1587.6,43.17694078]
["bitfinex-derivatives","ETHF0:USTF0",1744276054338,3.63623,1587.7,1587.6,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276055140,3.63623,1587.7,1587.6,42.06955078]
["bitfinex-derivatives","ETHF0:USTF0",1744276055447,2.3762,1587.7,1587.6,44.23535078]
["bitfinex-derivatives","ETHF0:USTF0",1744276055632,1.25993,1587.9,1587.7,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744276055837,2.271,1587.9,1587.8,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744276056042,3.53089,1587.9,1587.7,9.02247]
["bitfinex-derivatives","ETHF0:USTF0",1744276056242,3.53089,1587.9,1587.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744276057046,1.25995,1587.8,1587.7,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744276057344,3.53095,1587.8,1587.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744276057742,3.53095,1587.8,1587.7,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744276058145,3.53095,1587.8,1587.7,9.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744276058641,3.53095,1587.8,1587.7,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744276059047,3.53095,1587.8,1587.7,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744276059344,1.26003,1587.7,1587.6,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276059642,3.61023,1587.7,1587.6,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276060044,2.3502,1587.7,1587.6,45.27735078]
["bitfinex-derivatives","ETHF0:USTF0",1744276060240,1.26002,1587.8,1587.6,46.32554078]
["bitfinex-derivatives","ETHF0:USTF0",1744276060441,3.61023,1587.7,1587.6,47.58559078]
["bitfinex-derivatives","ETHF0:USTF0",1744276060744,1.26003,1587.7,1587.6,5.52554078]
["bitfinex-derivatives","ETHF0:USTF0",1744276060949,1.26,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744276061142,3.6085,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744276061342,3.60845,1587.8,1587.7,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744276061542,1.26003,1587.7,1587.6,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744276061740,2.3485,1587.7,1587.6,4.47735078]
["bitfinex-derivatives","ETHF0:USTF0",1744276061940,2.3485,1587.7,1587.6,6.70355078]
["bitfinex-derivatives","ETHF0:USTF0",1744276062140,2.3485,1587.7,1587.6,47.50355078]
["bitfinex-derivatives","ETHF0:USTF0",1744276062349,3.60853,1587.7,1587.6,43.03564078]
["bitfinex-derivatives","ETHF0:USTF0",1744276062541,1.25999,1587.8,1587.6,46.24344078]
["bitfinex-derivatives","ETHF0:USTF0",1744276062743,1.25999,1587.8,1587.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744276062943,3.60849,1587.8,1587.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744276063251,3.60849,1587.8,1587.7,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1744276063452,3.60849,1587.8,1587.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744276063643,1.26003,1587.7,1587.6,45.27728078]
["bitfinex-derivatives","ETHF0:USTF0",1744276063843,3.60063,1587.7,1587.6,47.57838078]
["bitfinex-derivatives","ETHF0:USTF0",1744276064043,3.60063,1587.7,1587.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276064647,3.60063,1587.7,1587.6,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276064847,10.5484,1587.7,1587.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276065044,11.80843,1587.7,1587.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276066247,18.14311786,1587.7,1587.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744276067644,1.26059,1587.0,1586.8,27.55096922]
["bitfinex-derivatives","ETHF0:USTF0",1744276067853,7.09438,1587.3,1586.9,6.35947]
["bitfinex-derivatives","ETHF0:USTF0",1744276068053,1.26043,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276068354,1.26051,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276068553,4.6277,1587.2,1587.0,4.46838]
["bitfinex-derivatives","ETHF0:USTF0",1744276068851,5.89762078,1587.2,1587.1,1.29274762]
["bitfinex-derivatives","ETHF0:USTF0",1744276069051,5.89762078,1587.2,1587.1,2.22593762]
["bitfinex-derivatives","ETHF0:USTF0",1744276069251,0.00944078,1587.2,1587.1,5.86454762]
["bitfinex-derivatives","ETHF0:USTF0",1744276069452,1.26987078,1587.2,1587.1,4.60403762]
["bitfinex-derivatives","ETHF0:USTF0",1744276069655,3.63427078,1587.2,1587.1,4.60403762]
["bitfinex-derivatives","ETHF0:USTF0",1744276069950,3.63427078,1587.2,1587.1,5.89678524]
["bitfinex-derivatives","ETHF0:USTF0",1744276070155,0.00944078,1587.2,1587.1,5.89678524]
["bitfinex-derivatives","ETHF0:USTF0",1744276070352,0.00944078,1587.2,1587.1,10.89678524]
["bitfinex-derivatives","ETHF0:USTF0",1744276070556,0.00944078,1587.2,1587.1,13.06368524]
["bitfinex-derivatives","ETHF0:USTF0",1744276071044,0.00944078,1587.2,1587.1,13.0960641]
["bitfinex-derivatives","ETHF0:USTF0",1744276071249,0.00944078,1587.2,1587.1,15.52080488]
["bitfinex-derivatives","ETHF0:USTF0",1744276071451,3.62455,1587.6,1587.4,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744276071650,3.62455,1587.6,1587.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744276071944,3.62455,1587.6,1587.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744276072356,3.62455,1587.6,1587.5,4.50313296]
["bitfinex-derivatives","ETHF0:USTF0",1744276072860,1.26015,1587.6,1587.5,4.50313296]
["bitfinex-derivatives","ETHF0:USTF0",1744276073360,8.45227136,1587.7,1587.5,4.50313296]
["bitfinex-derivatives","ETHF0:USTF0",1744276073656,8.45227136,1587.7,1587.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744276074460,8.45227136,1587.7,1587.6,2.48933296]
["bitfinex-derivatives","ETHF0:USTF0",1744276075258,8.45227136,1587.7,1587.6,5.69713296]
["bitfinex-derivatives","ETHF0:USTF0",1744276075461,4.87076136,1587.7,1587.6,11.95724296]
["bitfinex-derivatives","ETHF0:USTF0",1744276075852,4.87076136,1587.7,1587.6,10.69713296]
["bitfinex-derivatives","ETHF0:USTF0",1744276076053,4.87076136,1587.7,1587.6,11.95724296]
["bitfinex-derivatives","ETHF0:USTF0",1744276077861,0.00944078,1587.7,1587.6,11.95724296]
["bitfinex-derivatives","ETHF0:USTF0",1744276078356,4.86132058,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744276078661,4.86132058,1588.0,1587.9,11.30541078]
["bitfinex-derivatives","ETHF0:USTF0",1744276078857,4.86132058,1588.0,1587.9,57.10541078]
["bitfinex-derivatives","ETHF0:USTF0",1744276079457,4.86132058,1588.0,1587.9,59.6664835]
["bitfinex-derivatives","ETHF0:USTF0",1744276080557,4.86132058,1588.0,1587.9,53.42802414]
["bitfinex-derivatives","ETHF0:USTF0",1744276080759,4.86132058,1588.0,1587.9,54.68789414]
["bitfinex-derivatives","ETHF0:USTF0",1744276081757,4.86132058,1588.0,1587.9,61.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1744276082458,1.29182058,1588.0,1587.9,61.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1744276082859,7.34085033,1588.1,1587.9,60.57092414]
["bitfinex-derivatives","ETHF0:USTF0",1744276083058,7.34085033,1588.1,1588.0,3.40419]
["bitfinex-derivatives","ETHF0:USTF0",1744276083255,7.34085033,1588.1,1588.0,8.40419]
["bitfinex-derivatives","ETHF0:USTF0",1744276083763,7.34085033,1588.1,1588.0,8.61927336]
["bitfinex-derivatives","ETHF0:USTF0",1744276083961,3.3081117,1588.1,1588.0,8.61927336]
["bitfinex-derivatives","ETHF0:USTF0",1744276084163,0.00944078,1588.1,1588.0,11.67441414]
["bitfinex-derivatives","ETHF0:USTF0",1744276086269,0.00944078,1588.1,1588.0,6.04401414]
["bitfinex-derivatives","ETHF0:USTF0",1744276086456,0.00944078,1588.1,1588.0,5.82893078]
["bitfinex-derivatives","ETHF0:USTF0",1744276086763,0.00944078,1588.1,1588.0,6.07622435]
["bitfinex-derivatives","ETHF0:USTF0",1744276087666,0.00944078,1588.1,1588.0,6.10843456]
["bitfinex-derivatives","ETHF0:USTF0",1744276088761,0.00944078,1588.1,1588.0,6.12986454]
["bitfinex-derivatives","ETHF0:USTF0",1744276089774,0.00944078,1588.1,1588.0,2.72567454]
["bitfinex-derivatives","ETHF0:USTF0",1744276090070,6.26915078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276090270,9.47695078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276090466,13.96585078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276090661,16.26275078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276091475,8.05495078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276091664,13.05495078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276092267,16.26275078,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276093667,17.20788676,1588.1,1588.0,0.30093376]
["bitfinex-derivatives","ETHF0:USTF0",1744276094365,0.92697571,1587.6,1587.5,45.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744276094674,8.2102,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276094868,0.95457676,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744276095172,0.95457676,1588.1,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276095372,3.60378947,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276095565,8.07138947,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276096169,1.25987,1587.9,1587.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744276096575,1.25987,1587.9,1587.8,4.43344934]
["bitfinex-derivatives","ETHF0:USTF0",1744276097969,1.25987,1587.9,1587.8,0.02144934]
["bitfinex-derivatives","ETHF0:USTF0",1744276098475,6.25987,1587.9,1587.8,0.02144934]
["bitfinex-derivatives","ETHF0:USTF0",1744276098676,3.44877,1587.9,1587.8,0.02144934]
["bitfinex-derivatives","ETHF0:USTF0",1744276102276,2.1889,1587.9,1587.8,1.31359503]
["bitfinex-derivatives","ETHF0:USTF0",1744276102779,2.1889,1587.9,1587.8,3.47579503]
["bitfinex-derivatives","ETHF0:USTF0",1744276103279,1.25985,1588.0,1587.8,3.50798428]
["bitfinex-derivatives","ETHF0:USTF0",1744276103481,3.53915,1588.0,1587.9,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744276103881,3.53915,1588.0,1587.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744276104281,2.2793,1588.0,1587.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744276104482,1.25979,1588.0,1587.9,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276107887,1.25979,1588.0,1587.9,1.36716974]
["bitfinex-derivatives","ETHF0:USTF0",1744276108089,1.25979,1588.0,1587.9,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276109289,1.25979,1588.0,1587.9,1.36716974]
["bitfinex-derivatives","ETHF0:USTF0",1744276109486,1.25979,1588.0,1587.9,3.51426974]
["bitfinex-derivatives","ETHF0:USTF0",1744276109985,1.25979,1588.0,1587.9,2.25439974]
["bitfinex-derivatives","ETHF0:USTF0",1744276110382,1.25979,1588.0,1587.9,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276111982,0.00944078,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744276112186,0.00944078,1588.1,1588.0,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1744276112388,0.00944078,1588.1,1588.0,14.23933052]
["bitfinex-derivatives","ETHF0:USTF0",1744276112587,9.72458221,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744276112784,9.72458221,1588.5,1588.4,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744276112984,10.98398221,1588.5,1588.4,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744276113189,10.98398221,1588.5,1588.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744276113393,13.22708221,1588.5,1588.4,4.53329974]
["bitfinex-derivatives","ETHF0:USTF0",1744276113886,9.72458221,1588.5,1588.4,7.74109974]
["bitfinex-derivatives","ETHF0:USTF0",1744276114091,9.72458221,1588.5,1588.4,11.24027974]
["bitfinex-derivatives","ETHF0:USTF0",1744276114589,9.72458221,1588.5,1588.4,16.24027974]
["bitfinex-derivatives","ETHF0:USTF0",1744276114798,9.72458221,1588.5,1588.4,11.24027974]
["bitfinex-derivatives","ETHF0:USTF0",1744276115398,1.26877078,1588.6,1588.4,11.24022974]
["bitfinex-derivatives","ETHF0:USTF0",1744276115697,1.26877078,1588.6,1588.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744276116288,1.26876078,1588.6,1588.5,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744276116488,1.26876078,1588.6,1588.5,4.69059974]
["bitfinex-derivatives","ETHF0:USTF0",1744276119285,0.00944078,1588.6,1588.5,4.69059974]
["bitfinex-derivatives","ETHF0:USTF0",1744276119891,1.26876078,1588.6,1588.5,2.37639974]
["bitfinex-derivatives","ETHF0:USTF0",1744276120090,1.26876078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276121392,3.63946078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276121588,8.63946078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276121799,3.63946078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276122000,5.86566078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276123396,5.86566078,1588.6,1588.5,1.36669974]
["bitfinex-derivatives","ETHF0:USTF0",1744276123602,3.49496078,1588.6,1588.5,5.87299974]
["bitfinex-derivatives","ETHF0:USTF0",1744276124004,3.49496078,1588.6,1588.5,4.61359974]
["bitfinex-derivatives","ETHF0:USTF0",1744276124200,3.49496078,1588.6,1588.5,2.45809974]
["bitfinex-derivatives","ETHF0:USTF0",1744276124401,3.49496078,1588.6,1588.5,3.71749974]
["bitfinex-derivatives","ETHF0:USTF0",1744276124607,3.49496078,1588.6,1588.5,0.10729974]
["bitfinex-derivatives","ETHF0:USTF0",1744276128012,1.11999746,1588.4,1588.3,6.65704078]
["bitfinex-derivatives","ETHF0:USTF0",1744276128314,1.25987,1587.9,1587.8,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744276128513,3.14911,1588.2,1587.6,6.84874078]
["bitfinex-derivatives","ETHF0:USTF0",1744276128514,1.25995,1587.8,1587.7,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1744276128812,1.26003,1587.7,1587.6,9.26082078]
["bitfinex-derivatives","ETHF0:USTF0",1744276129012,3.41553,1587.7,1587.6,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276129310,3.41553,1587.7,1587.6,2.45261168]
["bitfinex-derivatives","ETHF0:USTF0",1744276129512,3.41553,1587.7,1587.6,0.0278709]
["bitfinex-derivatives","ETHF0:USTF0",1744276130217,17.96283186,1587.7,1587.6,0.0278709]
["bitfinex-derivatives","ETHF0:USTF0",1744276130520,22.38783186,1587.7,1587.6,0.0257976]
["bitfinex-derivatives","ETHF0:USTF0",1744276130925,17.96283186,1587.7,1587.6,0.0257976]
["bitfinex-derivatives","ETHF0:USTF0",1744276131216,17.45733,1587.7,1587.6,0.0257976]
["bitfinex-derivatives","ETHF0:USTF0",1744276131618,17.96490255,1587.7,1587.6,0.0257976]
["bitfinex-derivatives","ETHF0:USTF0",1744276132723,17.45733,1587.7,1587.6,0.0257976]
["bitfinex-derivatives","ETHF0:USTF0",1744276133610,3.15035,1587.6,1587.0,6.73573]
["bitfinex-derivatives","ETHF0:USTF0",1744276133917,1.26043,1587.2,1587.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744276134724,1.26043,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744276134913,1.26051,1587.1,1587.0,2.27684078]
["bitfinex-derivatives","ETHF0:USTF0",1744276135109,1.26051,1587.1,1587.0,7.82534078]
["bitfinex-derivatives","ETHF0:USTF0",1744276135315,3.52619,1587.2,1587.0,18.50693078]
["bitfinex-derivatives","ETHF0:USTF0",1744276135514,3.52619,1587.2,1587.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744276136322,3.52619,1587.2,1587.1,2.37288072]
["bitfinex-derivatives","ETHF0:USTF0",1744276136519,3.52619,1587.2,1587.1,3.63339072]
["bitfinex-derivatives","ETHF0:USTF0",1744276136723,3.52619,1587.2,1587.1,2.37288072]
["bitfinex-derivatives","ETHF0:USTF0",1744276139816,1.26049,1587.2,1587.1,2.37288072]
["bitfinex-derivatives","ETHF0:USTF0",1744276140518,3.50249,1587.2,1587.1,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276141416,1.26984078,1587.3,1587.1,1.29265072]
["bitfinex-derivatives","ETHF0:USTF0",1744276141613,1.26043,1587.2,1587.1,5.58328072]
["bitfinex-derivatives","ETHF0:USTF0",1744276141817,0.00944078,1587.3,1587.1,6.84379072]
["bitfinex-derivatives","ETHF0:USTF0",1744276142025,1.26979078,1587.3,1587.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744276142424,1.26979078,1587.3,1587.2,2.37548072]
["bitfinex-derivatives","ETHF0:USTF0",1744276143024,0.00944078,1587.3,1587.2,2.37548072]
["bitfinex-derivatives","ETHF0:USTF0",1744276143324,0.00944078,1587.3,1587.2,8.63591072]
["bitfinex-derivatives","ETHF0:USTF0",1744276143528,1.26979078,1587.3,1587.2,7.37548072]
["bitfinex-derivatives","ETHF0:USTF0",1744276143926,0.00944078,1587.3,1587.2,8.63591072]
["bitfinex-derivatives","ETHF0:USTF0",1744276145426,1.26979078,1587.3,1587.2,2.37548072]
["bitfinex-derivatives","ETHF0:USTF0",1744276145719,1.26979078,1587.3,1587.2,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276146323,3.66859078,1587.3,1587.2,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276148020,6.87639078,1587.3,1587.2,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276148523,11.87639078,1587.3,1587.2,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276149630,8.66859078,1587.3,1587.2,0.03218072]
["bitfinex-derivatives","ETHF0:USTF0",1744276149931,1.26106,1586.5,1586.3,6.89367078]
["bitfinex-derivatives","ETHF0:USTF0",1744276150128,1.26106,1586.5,1586.4,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744276150425,1.26106,1586.5,1586.4,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744276150622,1.26114,1586.3,1586.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744276150820,1.26114,1586.3,1586.2,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744276151019,1.26114,1586.3,1586.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744276151227,0.00944078,1586.4,1586.2,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1744276151424,1.27050078,1586.4,1586.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744276152624,1.27050078,1586.4,1586.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744276152824,0.00944078,1586.4,1586.3,6.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744276153230,1.27050078,1586.4,1586.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744276153530,0.00944078,1586.4,1586.3,11.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744276154028,0.00944078,1586.4,1586.3,14.30388078]
["bitfinex-derivatives","ETHF0:USTF0",1744276154730,1.26078,1586.8,1586.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744276154931,1.26071,1586.9,1586.7,10.39243]
["bitfinex-derivatives","ETHF0:USTF0",1744276155133,1.26071,1586.9,1586.8,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744276155323,1.26067,1586.9,1586.8,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744276155626,1.26067,1586.9,1586.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744276158632,1.26075,1586.8,1586.7,9.16128156]
["bitfinex-derivatives","ETHF0:USTF0",1744276158831,1.26075,1586.8,1586.7,11.42238156]
["bitfinex-derivatives","ETHF0:USTF0",1744276160331,1.26075,1586.8,1586.7,8.99764078]
["bitfinex-derivatives","ETHF0:USTF0",1744276161434,1.26071,1586.9,1586.7,17.20544078]
["bitfinex-derivatives","ETHF0:USTF0",1744276161738,1.26075,1586.8,1586.7,9.94434078]
["bitfinex-derivatives","ETHF0:USTF0",1744276162031,1.26075,1586.8,1586.7,5.52034078]
["bitfinex-derivatives","ETHF0:USTF0",1744276162226,1.26075,1586.8,1586.7,2.31254078]
["bitfinex-derivatives","ETHF0:USTF0",1744276162428,1.26075,1586.8,1586.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276162828,3.62175,1586.8,1586.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276164635,1.26075,1586.8,1586.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276164831,1.26073,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744276165034,2.21574078,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744276165035,0.00944078,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744276165339,0.00944078,1587.0,1586.9,5.88127]
["bitfinex-derivatives","ETHF0:USTF0",1744276165526,2.2652,1587.5,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744276165738,1.26027,1587.4,1587.3,5.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744276166039,1.26027,1587.4,1587.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744276166335,1.26043,1587.2,1587.1,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276166533,1.26043,1587.2,1587.1,6.84374078]
["bitfinex-derivatives","ETHF0:USTF0",1744276166732,0.00944078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276166931,0.00944078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276167131,0.00944078,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276167832,0.00944078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276168234,1.26979078,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276168539,1.26043,1587.2,1587.1,6.84374078]
["bitfinex-derivatives","ETHF0:USTF0",1744276168737,3.51303,1587.2,1587.1,6.84374078]
["bitfinex-derivatives","ETHF0:USTF0",1744276169031,1.26983078,1587.3,1587.1,13.10421078]
["bitfinex-derivatives","ETHF0:USTF0",1744276169238,1.26983078,1587.3,1587.1,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1744276169639,1.26043,1587.2,1587.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744276169825,3.51303,1587.2,1587.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744276170231,1.26043,1587.2,1587.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744276170440,0.00944078,1587.3,1587.0,9.24197078]
["bitfinex-derivatives","ETHF0:USTF0",1744276170441,1.26051,1587.1,1587.0,7.98144078]
["bitfinex-derivatives","ETHF0:USTF0",1744276170640,1.26051,1587.1,1587.0,12.39944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276171033,1.26051,1587.1,1587.0,13.66003078]
["bitfinex-derivatives","ETHF0:USTF0",1744276171330,3.60358,1587.2,1587.0,13.66003078]
["bitfinex-derivatives","ETHF0:USTF0",1744276172027,1.26045,1587.2,1587.0,12.39944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276172231,0.00944078,1587.3,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744276172440,2.35254078,1587.3,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744276173339,1.26045,1587.2,1587.0,13.65995078]
["bitfinex-derivatives","ETHF0:USTF0",1744276173540,3.61295078,1587.3,1587.1,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744276173841,2.35254078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276174138,3.61289078,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276174340,2.35254078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276175242,3.61289078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276176045,2.35254078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276176240,3.61289078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276176440,3.61289078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276176947,3.61289078,1587.3,1587.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744276177447,3.61289078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276177842,2.35254078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276178043,3.61289078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276178244,2.35254078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276178648,3.61289078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276178946,2.35254078,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276179151,0.00944078,1587.3,1587.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744276180851,7.30960745,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744276181145,7.30960745,1587.7,1587.6,49.68591]
["bitfinex-derivatives","ETHF0:USTF0",1744276182044,8.56963745,1587.7,1587.6,50.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744276182241,10.97123745,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276182446,1.26011,1587.6,1587.5,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276182647,3.66171,1587.6,1587.5,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276182849,3.66171,1587.6,1587.5,43.22474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276183150,3.66171,1587.6,1587.5,3.68493078]
["bitfinex-derivatives","ETHF0:USTF0",1744276183340,2.4016,1587.6,1587.5,3.68493078]
["bitfinex-derivatives","ETHF0:USTF0",1744276183542,2.4016,1587.6,1587.5,5.89123078]
["bitfinex-derivatives","ETHF0:USTF0",1744276184549,3.66171,1587.6,1587.5,3.68493078]
["bitfinex-derivatives","ETHF0:USTF0",1744276184747,3.66171,1587.6,1587.5,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276185551,3.66171,1587.6,1587.5,3.68493078]
["bitfinex-derivatives","ETHF0:USTF0",1744276186052,7.30960745,1587.7,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744276186251,7.30960745,1587.7,1587.6,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744276186252,9.54120745,1587.7,1587.6,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744276186852,2.2316,1587.7,1587.6,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744276187353,2.2316,1587.7,1587.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744276187547,3.49163,1587.7,1587.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744276187744,2.2316,1587.7,1587.6,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744276187948,0.00944078,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744276188153,0.00944078,1587.8,1587.7,15.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744276188954,0.00944078,1587.8,1587.7,18.34397078]
["bitfinex-derivatives","ETHF0:USTF0",1744276193556,0.00944078,1587.8,1587.7,18.33097078]
["bitfinex-derivatives","ETHF0:USTF0",1744276193853,1.26939078,1587.8,1587.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744276194060,5.90649078,1587.8,1587.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744276194255,5.90649078,1587.8,1587.6,1.26953078]
["bitfinex-derivatives","ETHF0:USTF0",1744276194460,2.419,1587.7,1587.6,1.26953078]
["bitfinex-derivatives","ETHF0:USTF0",1744276194760,0.00944078,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744276194962,0.00944078,1587.8,1587.7,6.67823]
["bitfinex-derivatives","ETHF0:USTF0",1744276195455,0.00944078,1587.8,1587.7,8.98003]
["bitfinex-derivatives","ETHF0:USTF0",1744276198357,0.00944078,1587.8,1587.7,11.40477078]
["bitfinex-derivatives","ETHF0:USTF0",1744276198562,2.2761,1588.3,1587.9,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1744276198757,3.53503,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276199064,1.25971,1588.1,1588.0,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744276199258,3.53511,1588.1,1588.0,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744276199558,2.2754,1588.1,1588.0,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744276199962,2.2754,1588.1,1588.0,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744276200462,2.2754,1588.1,1588.0,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744276201470,2.2754,1588.1,1588.0,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744276201765,2.2754,1588.1,1588.0,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744276202064,3.53511,1588.1,1588.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744276202960,1.25979,1588.0,1587.9,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276203163,1.25979,1588.0,1587.8,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744276203164,1.25987,1587.9,1587.8,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744276203367,3.59107,1587.9,1587.8,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744276203664,5.84617,1587.9,1587.8,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744276204367,4.5863,1587.9,1587.8,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744276204566,5.84344078,1588.2,1587.8,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1744276204771,8.17464078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276205075,2.34064078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276205376,3.60027078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276205663,2.34064078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276205854,4.59574078,1588.2,1588.1,8.87051]
["bitfinex-derivatives","ETHF0:USTF0",1744276207061,4.59574078,1588.2,1588.1,11.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744276207769,4.59574078,1588.2,1587.9,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744276207973,5.31589,1588.1,1587.6,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744276208174,3.42642,1588.0,1587.6,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744276208368,2.1666,1587.9,1587.8,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744276208563,2.34064078,1588.2,1587.8,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744276208763,2.1666,1588.0,1587.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744276208974,3.42639,1588.0,1587.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744276209174,1.25987,1587.9,1587.8,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744276209465,2.1666,1587.9,1587.8,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744276210573,3.60033078,1588.2,1588.0,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744276210773,2.3207,1588.1,1588.0,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744276211973,0.00944078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276212173,0.00944078,1588.2,1588.1,12.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744276212369,0.00944078,1588.2,1588.1,19.71595078]
["bitfinex-derivatives","ETHF0:USTF0",1744276213369,0.00944078,1588.2,1588.1,14.71595078]
["bitfinex-derivatives","ETHF0:USTF0",1744276214369,7.8e-07,1588.2,1588.1,19.71595078]
["bitfinex-derivatives","ETHF0:USTF0",1744276214571,3.49762329,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744276214773,3.49762329,1588.3,1588.2,9.12747078]
["bitfinex-derivatives","ETHF0:USTF0",1744276214972,5.02320745,1588.4,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744276215172,6.26252155,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744276215370,6.26252155,1588.6,1588.5,9.35342463]
["bitfinex-derivatives","ETHF0:USTF0",1744276215571,6.26252155,1588.6,1588.5,14.35342463]
["bitfinex-derivatives","ETHF0:USTF0",1744276215869,12.15461958,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744276216075,8.63095958,1588.7,1588.6,5.92796078]
["bitfinex-derivatives","ETHF0:USTF0",1744276216273,4.26860958,1588.7,1588.6,10.92796078]
["bitfinex-derivatives","ETHF0:USTF0",1744276216670,14.58760325,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744276216875,14.58760325,1589.3,1589.2,5.66184]
["bitfinex-derivatives","ETHF0:USTF0",1744276217279,14.58760325,1589.3,1589.2,10.33048078]
["bitfinex-derivatives","ETHF0:USTF0",1744276217481,16.95111361,1589.3,1589.2,10.33048078]
["bitfinex-derivatives","ETHF0:USTF0",1744276217678,19.10371361,1589.3,1589.2,10.33048078]
["bitfinex-derivatives","ETHF0:USTF0",1744276218180,19.10371361,1589.3,1589.2,6.82774078]
["bitfinex-derivatives","ETHF0:USTF0",1744276218379,25.36247361,1589.3,1589.2,6.82774078]
["bitfinex-derivatives","ETHF0:USTF0",1744276218781,25.36247361,1589.3,1589.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744276219174,1.25887,1589.2,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276219374,3.48942,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276219578,7.99393036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276219780,15.32333036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276220076,10.32333036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276220275,9.06441036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276220476,10.32333036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276221381,9.06441036,1589.1,1589.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744276221583,9.06441036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276222081,10.32333036,1589.1,1589.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744276222870,9.06441036,1589.1,1589.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744276223083,14.06441036,1589.1,1588.8,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744276223282,1.25908,1588.9,1588.8,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744276223676,5.78129036,1588.9,1588.8,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744276223877,1.25924,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276224382,1.25932,1588.6,1588.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276224583,10.07903036,1588.6,1588.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276226879,15.07903036,1588.6,1588.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276228283,10.07903036,1588.6,1588.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276228487,15.07903036,1588.6,1588.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276229989,1.25963,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276230285,1.25971,1588.1,1588.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744276230484,5.48115,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276230788,1.25987,1587.9,1587.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744276231185,3.48707078,1588.0,1587.8,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744276231378,3.48707078,1588.0,1587.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1744276231583,3.62338036,1587.9,1587.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744276231785,5.80138036,1587.9,1587.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744276232379,1.25995,1587.8,1587.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276232589,5.80146036,1587.8,1587.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276233290,10.80146036,1587.8,1587.7,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276233488,9.54151036,1587.8,1587.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744276233681,1.26019,1587.5,1587.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744276233890,11.07590036,1587.7,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276233891,1.26027,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276234087,1.26035,1587.3,1587.2,14.26303616]
["bitfinex-derivatives","ETHF0:USTF0",1744276234285,3.62386036,1587.3,1587.2,14.26303616]
["bitfinex-derivatives","ETHF0:USTF0",1744276234594,3.62386036,1587.3,1587.2,55.06303616]
["bitfinex-derivatives","ETHF0:USTF0",1744276234797,3.62386036,1587.3,1587.2,9.84503616]
["bitfinex-derivatives","ETHF0:USTF0",1744276237181,3.62386036,1587.3,1587.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276237182,1.26043,1587.2,1587.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276237392,8.12174036,1587.2,1587.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276237595,16.32954036,1587.2,1587.1,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276238592,1.26075,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276239695,3.59945,1586.8,1586.7,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744276240591,0.00944078,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744276241096,0.00944078,1586.9,1586.8,6.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744276241890,0.00944078,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744276242299,1.27012078,1586.9,1586.7,11.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744276242490,0.00944078,1586.9,1586.7,8.86477]
["bitfinex-derivatives","ETHF0:USTF0",1744276242692,0.00944078,1586.9,1586.7,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744276242986,1.26075,1586.8,1586.7,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744276243190,3.54075,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276243593,1.26083,1586.7,1586.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276243794,5.69803,1586.7,1586.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276244393,4.4372,1586.7,1586.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276244594,5.69803,1586.7,1586.6,2.28324078]
["bitfinex-derivatives","ETHF0:USTF0",1744276244898,5.69803,1586.7,1586.6,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276245400,5.69803,1586.7,1586.6,2.28324078]
["bitfinex-derivatives","ETHF0:USTF0",1744276246702,4.4372,1586.7,1586.6,2.28324078]
["bitfinex-derivatives","ETHF0:USTF0",1744276246894,1.27017078,1586.9,1586.7,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744276247094,1.27017078,1586.9,1586.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744276247402,3.63247078,1586.9,1586.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744276247697,2.37174078,1586.9,1586.6,3.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1744276247900,0.00944078,1586.9,1586.6,5.42964078]
["bitfinex-derivatives","ETHF0:USTF0",1744276248095,0.00944078,1586.9,1586.8,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1744276248499,0.00944078,1586.9,1586.8,11.68095]
["bitfinex-derivatives","ETHF0:USTF0",1744276250498,1.26026,1587.5,1587.3,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744276250704,1.26026,1587.5,1587.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744276250898,2.3829,1587.5,1587.4,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744276251099,1.26019,1587.5,1587.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744276253201,5.60014078,1587.6,1587.4,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744276253403,6.86029078,1587.6,1587.4,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744276253606,0.00944078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744276253799,1.26955078,1587.6,1587.5,6.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744276255506,1.26955078,1587.6,1587.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276256405,1.26027,1587.4,1587.3,8.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744276256906,3.56544,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744276257110,1.26961078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744276258111,0.00944078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744276258610,0.00944078,1587.6,1587.5,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744276258810,0.00944078,1587.6,1587.5,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1744276259308,1.26955078,1587.6,1587.5,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744276259508,1.26955078,1587.6,1587.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744276259706,1.26955078,1587.6,1587.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744276261011,11.36766078,1587.6,1587.0,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744276261202,1.26049,1587.2,1587.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744276261611,3.15071,1587.4,1587.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744276261612,2.2114,1587.3,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744276261807,6.6356,1587.5,1587.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744276262009,1.26958078,1587.6,1587.4,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744276262211,1.26019,1587.5,1587.4,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744276262508,1.26019,1587.5,1587.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744276262710,1.26027,1587.4,1587.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276263214,1.26043,1587.2,1587.1,4.70224078]
["bitfinex-derivatives","ETHF0:USTF0",1744276263411,1.26043,1587.2,1587.1,2.42474078]
["bitfinex-derivatives","ETHF0:USTF0",1744276264214,1.26051,1587.1,1587.0,43.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744276265916,1.26047,1587.2,1587.0,44.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744276266317,1.26051,1587.1,1587.0,44.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744276266711,3.47179,1587.3,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744276266907,1.26034,1587.4,1587.2,3.43981]
["bitfinex-derivatives","ETHF0:USTF0",1744276267215,1.26035,1587.3,1587.2,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744276267413,1.2605,1587.2,1587.0,45.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744276267611,3.15071,1587.4,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744276267612,3.40201,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744276268212,3.40201,1587.1,1587.0,47.42909]
["bitfinex-derivatives","ETHF0:USTF0",1744276268417,3.4019,1587.3,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744276268608,3.4019,1587.3,1587.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744276269116,2.1663,1587.4,1587.2,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1744276269311,1.26035,1587.3,1587.2,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744276269806,3.40185,1587.3,1587.2,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744276271109,3.40185,1587.3,1587.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744276272119,2.1415,1587.3,1587.2,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1744276272319,3.36714,1587.5,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744276272613,1.26043,1587.2,1587.1,11.30898078]
["bitfinex-derivatives","ETHF0:USTF0",1744276272816,1.26041,1587.3,1587.1,13.45778078]
["bitfinex-derivatives","ETHF0:USTF0",1744276273012,1.26043,1587.2,1587.1,12.19734078]
["bitfinex-derivatives","ETHF0:USTF0",1744276273213,1.26041,1587.3,1587.1,13.45785078]
["bitfinex-derivatives","ETHF0:USTF0",1744276273512,3.37671,1587.3,1587.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1744276274421,3.37671,1587.3,1587.2,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1744276274719,2.0943,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744276274914,1.26960078,1587.6,1587.4,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744276275119,3.38590078,1587.6,1587.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1744276275324,3.38590078,1587.6,1587.5,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1744276275325,0.00944078,1587.6,1587.5,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1744276275516,1.26019,1587.5,1587.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276275823,3.15048,1587.5,1587.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276276026,1.2605,1587.2,1587.0,49.68437]
["bitfinex-derivatives","ETHF0:USTF0",1744276276323,6.5774,1587.4,1587.0,51.57524]
["bitfinex-derivatives","ETHF0:USTF0",1744276276535,1.26024,1587.5,1587.3,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1744276276735,1.26045,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276277024,1.26054,1587.1,1586.9,13.60626078]
["bitfinex-derivatives","ETHF0:USTF0",1744276277225,1.26054,1587.1,1587.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744276277621,1.26047,1587.2,1587.0,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1744276277826,4.5459,1587.3,1587.1,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744276278025,4.5459,1587.3,1587.1,6.76538]
["bitfinex-derivatives","ETHF0:USTF0",1744276278225,2.284,1587.4,1587.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276278426,3.5443,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276278627,3.5443,1587.4,1587.3,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744276279436,3.5443,1587.4,1587.2,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744276279437,1.26035,1587.3,1587.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276279639,3.53455,1587.3,1587.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744276280133,3.53455,1587.3,1587.2,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744276280335,2.2742,1587.3,1587.2,11.15653]
["bitfinex-derivatives","ETHF0:USTF0",1744276280936,1.2603,1587.4,1587.2,11.15653]
["bitfinex-derivatives","ETHF0:USTF0",1744276281141,1.2603,1587.4,1587.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744276283135,3.53443,1587.5,1587.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1744276283338,5.81548078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744276283528,4.55534078,1587.6,1587.4,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744276283731,0.00944078,1587.6,1587.5,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744276283936,0.00944078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276284137,0.00944078,1587.6,1587.5,15.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276284432,0.00944078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276284625,1.26955078,1587.6,1587.5,9.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1744276284823,0.00944078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276285226,1.26955078,1587.6,1587.5,9.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1744276285430,0.00944078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276285832,2.11804078,1587.6,1587.5,9.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1744276286032,2.11804078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276286429,0.00944078,1587.6,1587.5,10.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276288642,0.00944078,1587.6,1587.5,15.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1744276289439,7.36361214,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744276289742,7.36361214,1588.1,1588.0,11.32033078]
["bitfinex-derivatives","ETHF0:USTF0",1744276289943,7.36361214,1588.1,1588.0,52.12033078]
["bitfinex-derivatives","ETHF0:USTF0",1744276290547,7.36361214,1588.1,1588.0,53.71993078]
["bitfinex-derivatives","ETHF0:USTF0",1744276290938,7.36361214,1588.1,1588.0,48.03214078]
["bitfinex-derivatives","ETHF0:USTF0",1744276291136,10.25312214,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276291336,13.06762214,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276292050,18.06762214,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276292350,1.25979,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276292546,2.90729,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276292846,2.90729,1588.0,1587.9,40.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276293044,7.36361214,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744276293255,7.36361214,1588.1,1588.0,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1744276293441,7.36361214,1588.1,1588.0,8.50453078]
["bitfinex-derivatives","ETHF0:USTF0",1744276293646,0.00944078,1588.2,1588.1,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744276293955,0.00944078,1588.2,1588.1,7.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744276294943,0.00944078,1588.2,1588.1,14.72465078]
["bitfinex-derivatives","ETHF0:USTF0",1744276295147,0.00944078,1588.2,1588.1,9.72465078]
["bitfinex-derivatives","ETHF0:USTF0",1744276296251,1.67514078,1588.2,1588.1,9.72465078]
["bitfinex-derivatives","ETHF0:USTF0",1744276296652,0.00944078,1588.2,1588.1,9.72465078]
["bitfinex-derivatives","ETHF0:USTF0",1744276298051,1.60614078,1588.2,1588.1,9.72465078]
["bitfinex-derivatives","ETHF0:USTF0",1744276303255,2.86577078,1588.2,1588.1,5.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744276303551,3.06844078,1588.2,1588.1,5.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744276303952,3.06844078,1588.2,1588.1,7.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744276304565,0.00944078,1588.2,1588.1,7.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744276304749,0.00944078,1588.2,1588.1,12.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744276305256,0.00944078,1588.2,1588.1,53.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744276305664,0.00944078,1588.2,1588.1,48.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744276307053,0.00944078,1588.2,1588.1,50.48575078]
["bitfinex-derivatives","ETHF0:USTF0",1744276310459,3.05924078,1588.2,1588.1,50.48575078]
["bitfinex-derivatives","ETHF0:USTF0",1744276312052,3.05924078,1588.2,1588.1,48.91245078]
["bitfinex-derivatives","ETHF0:USTF0",1744276312761,3.05924078,1588.2,1588.1,48.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744276313658,0.00944078,1588.2,1588.1,48.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744276316863,1.71514078,1588.2,1588.1,48.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744276318356,0.00944078,1588.2,1588.1,50.57895078]
["bitfinex-derivatives","ETHF0:USTF0",1744276318557,0.00944078,1588.2,1588.1,55.57895078]
["bitfinex-derivatives","ETHF0:USTF0",1744276319563,7.8e-07,1588.2,1588.1,55.57895078]
["bitfinex-derivatives","ETHF0:USTF0",1744276320469,1.6239,1588.7,1588.3,3.14877]
["bitfinex-derivatives","ETHF0:USTF0",1744276320765,1.0662,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744276320965,2.6901,1588.9,1588.8,5.65916]
["bitfinex-derivatives","ETHF0:USTF0",1744276321165,2.6901,1588.9,1588.8,46.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744276321368,2.6901,1588.9,1588.8,48.09716]
["bitfinex-derivatives","ETHF0:USTF0",1744276323470,2.6901,1588.9,1588.8,51.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744276323855,1.0662,1588.9,1588.8,51.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744276324060,7.36980439,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744276324260,7.36980439,1589.0,1588.9,5.22302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276324772,7.36980439,1589.0,1588.9,10.22302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276324968,7.36980439,1589.0,1588.9,51.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276325974,0.00619225,1589.0,1588.9,51.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276326973,0.00619225,1589.0,1588.9,46.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276331470,2.25e-06,1589.0,1588.9,46.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276332970,2.25e-06,1589.0,1588.9,46.65262078]
["bitfinex-derivatives","ETHF0:USTF0",1744276333165,2.25e-06,1589.0,1588.9,46.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1744276333371,2.25e-06,1589.0,1588.9,46.65262078]
["bitfinex-derivatives","ETHF0:USTF0",1744276333878,1.0564,1589.3,1589.2,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744276334079,1.0564,1589.3,1589.2,11.28938078]
["bitfinex-derivatives","ETHF0:USTF0",1744276334771,1.0564,1589.3,1589.2,52.08938078]
["bitfinex-derivatives","ETHF0:USTF0",1744276334968,1.0564,1589.3,1589.2,53.71318078]
["bitfinex-derivatives","ETHF0:USTF0",1744276335176,1.5979,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744276335470,2.7341,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744276335673,2.7341,1589.4,1589.3,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744276336082,2.7341,1589.4,1589.3,43.68256]
["bitfinex-derivatives","ETHF0:USTF0",1744276336780,2.7341,1589.4,1589.3,48.08056]
["bitfinex-derivatives","ETHF0:USTF0",1744276336983,1.25815,1590.1,1589.9,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744276337183,1.0315,1590.0,1589.9,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1744276337683,6.0315,1590.0,1589.9,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1744276338176,1.0315,1590.0,1589.9,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1744276338776,2.7305,1590.0,1589.9,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1744276341387,2.7305,1590.0,1589.9,9.62841078]
["bitfinex-derivatives","ETHF0:USTF0",1744276342278,2.7305,1590.0,1589.9,8.08101078]
["bitfinex-derivatives","ETHF0:USTF0",1744276342882,2.7305,1590.0,1589.9,48.88101078]
["bitfinex-derivatives","ETHF0:USTF0",1744276344284,1.1017,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744276344487,1.1017,1590.1,1590.0,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1744276345188,1.1017,1590.1,1590.0,45.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744276347984,1.1017,1590.1,1590.0,46.82021]
["bitfinex-derivatives","ETHF0:USTF0",1744276348377,1.1017,1590.1,1590.0,45.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744276348988,1.1017,1590.1,1590.0,46.82021]
["bitfinex-derivatives","ETHF0:USTF0",1744276349183,1.6706,1590.2,1590.0,45.562]
["bitfinex-derivatives","ETHF0:USTF0",1744276349374,1.6706,1590.2,1590.1,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744276349986,1.6706,1590.2,1590.1,44.48287078]
["bitfinex-derivatives","ETHF0:USTF0",1744276350185,1.1336,1590.2,1590.1,44.48287078]
["bitfinex-derivatives","ETHF0:USTF0",1744276350385,1.1336,1590.2,1590.1,46.08737078]
["bitfinex-derivatives","ETHF0:USTF0",1744276350786,1.5993,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744276351086,1.5993,1590.6,1590.5,8.81861]
["bitfinex-derivatives","ETHF0:USTF0",1744276353187,6.5993,1590.6,1590.5,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744276353384,6.5993,1590.6,1590.5,7.64645367]
["bitfinex-derivatives","ETHF0:USTF0",1744276353691,7.6965,1590.6,1590.5,5.69646367]
["bitfinex-derivatives","ETHF0:USTF0",1744276354193,2.6965,1590.6,1590.5,5.69646367]
["bitfinex-derivatives","ETHF0:USTF0",1744276354494,2.6965,1590.6,1590.5,8.90426367]
["bitfinex-derivatives","ETHF0:USTF0",1744276358494,1.0972,1590.6,1590.5,8.90426367]
["bitfinex-derivatives","ETHF0:USTF0",1744276358798,1.6781,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744276358991,1.6781,1590.8,1590.7,10.47696]
["bitfinex-derivatives","ETHF0:USTF0",1744276359193,1.6781,1590.8,1590.7,51.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744276359395,1.6781,1590.8,1590.7,49.70311367]
["bitfinex-derivatives","ETHF0:USTF0",1744276359592,2.8636,1590.8,1590.7,49.70311367]
["bitfinex-derivatives","ETHF0:USTF0",1744276372909,2.8636,1590.8,1590.7,51.33681367]
["bitfinex-derivatives","ETHF0:USTF0",1744276374413,1.1773,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744276374614,1.1773,1590.9,1590.8,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744276375212,1.1773,1590.9,1590.8,43.67618]
["bitfinex-derivatives","ETHF0:USTF0",1744276375411,1.1773,1590.9,1590.8,43.76183367]
["bitfinex-derivatives","ETHF0:USTF0",1744276377827,1.1773,1590.9,1590.8,42.14323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276378721,2.2699,1590.9,1590.8,42.14323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276379725,7.2699,1590.9,1590.8,40.88565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276379928,7.2699,1590.9,1590.8,42.14323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276380331,8.9435,1590.9,1590.8,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276380632,10.201,1590.9,1590.8,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276380830,13.4088,1590.9,1590.8,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276381027,12.1513,1590.9,1590.8,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276381233,7.1513,1590.9,1590.8,1.34323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276381432,3.9435,1590.9,1590.8,1.34323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276382132,8.9435,1590.9,1590.8,5.63723367]
["bitfinex-derivatives","ETHF0:USTF0",1744276382525,3.9435,1590.9,1590.8,5.63723367]
["bitfinex-derivatives","ETHF0:USTF0",1744276384436,5.201,1590.9,1590.8,5.63723367]
["bitfinex-derivatives","ETHF0:USTF0",1744276384637,3.9435,1590.9,1590.8,5.63723367]
["bitfinex-derivatives","ETHF0:USTF0",1744276384934,5.201,1590.9,1590.8,4.37965367]
["bitfinex-derivatives","ETHF0:USTF0",1744276385135,5.201,1590.9,1590.8,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276385834,3.9435,1590.9,1590.8,1.34323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276386033,5.201,1590.9,1590.8,1.34323367]
["bitfinex-derivatives","ETHF0:USTF0",1744276386440,3.9435,1590.9,1590.8,4.55103367]
["bitfinex-derivatives","ETHF0:USTF0",1744276388240,4.88538532,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744276388542,4.88538532,1591.1,1591.0,8.84487367]
["bitfinex-derivatives","ETHF0:USTF0",1744276388733,4.88538532,1591.1,1591.0,13.84487367]
["bitfinex-derivatives","ETHF0:USTF0",1744276388935,4.88538532,1591.1,1591.0,15.10307367]
["bitfinex-derivatives","ETHF0:USTF0",1744276389240,4.88538532,1591.1,1591.0,55.90307367]
["bitfinex-derivatives","ETHF0:USTF0",1744276390233,4.88538532,1591.1,1591.0,58.83493695]
["bitfinex-derivatives","ETHF0:USTF0",1744276390639,7.36361214,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744276390835,7.36361214,1591.2,1591.1,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744276391035,7.36361214,1591.2,1591.1,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744276391235,1.84588333,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744276391438,1.84588333,1591.3,1591.2,6.68656]
["bitfinex-derivatives","ETHF0:USTF0",1744276391636,1.84588333,1591.3,1591.2,11.14341367]
["bitfinex-derivatives","ETHF0:USTF0",1744276392041,1.5588,1591.6,1591.2,45.68615367]
["bitfinex-derivatives","ETHF0:USTF0",1744276392042,1.25704,1591.5,1591.2,45.68615367]
["bitfinex-derivatives","ETHF0:USTF0",1744276392238,1.6822,1591.4,1591.3,5.55118]
["bitfinex-derivatives","ETHF0:USTF0",1744276392449,8.35765084,1591.7,1591.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744276392741,8.78295084,1591.7,1591.5,6.09767367]
["bitfinex-derivatives","ETHF0:USTF0",1744276392945,10.03982084,1591.7,1591.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744276393135,8.35762084,1591.7,1591.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744276393330,13.35762084,1591.7,1591.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744276393536,13.35762084,1591.7,1591.6,4.37965367]
["bitfinex-derivatives","ETHF0:USTF0",1744276393740,13.35762084,1591.7,1591.6,0.08565367]
["bitfinex-derivatives","ETHF0:USTF0",1744276395433,17.93475084,1591.7,1591.4,4.30244078]
["bitfinex-derivatives","ETHF0:USTF0",1744276395637,9.0418,1591.6,1591.2,46.35024]
["bitfinex-derivatives","ETHF0:USTF0",1744276395945,1.25702,1591.5,1591.3,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744276396136,5.834,1591.6,1591.2,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744276396335,7.09095,1591.6,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744276396847,5.834,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276398148,5.834,1591.6,1591.5,5.55002]
["bitfinex-derivatives","ETHF0:USTF0",1744276398352,1.11644077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276399239,2.20694077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276399947,2.20694077,1591.7,1591.5,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1744276400437,3.46382077,1591.7,1591.5,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1744276401743,1.25694,1591.6,1591.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744276402145,6.25694,1591.6,1591.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744276402340,1.25694,1591.6,1591.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744276402541,2.20694077,1591.7,1591.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744276402740,2.20694077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276402942,3.46381077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276403244,3.46386077,1591.7,1591.5,7.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744276403445,3.46386077,1591.7,1591.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1744276403642,3.46387077,1591.7,1591.5,7.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744276403842,3.46387077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276404043,2.20694077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276404451,3.46381077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276405052,1.25694,1591.6,1591.5,7.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744276405650,1.25694,1591.6,1591.5,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1744276406154,1.25702,1591.5,1591.4,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744276406551,2.20694077,1591.7,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744276406743,1.25694,1591.6,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744276407145,1.25701,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276407653,2.20694077,1591.7,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276407844,1.25701,1591.6,1591.4,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744276408039,1.25701,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276409451,1.25701,1591.6,1591.4,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744276410643,1.25701,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276411048,2.94741,1591.6,1591.4,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744276411559,1.6904,1591.5,1591.4,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744276411859,2.94742,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276412054,1.6904,1591.5,1591.3,7.21635078]
["bitfinex-derivatives","ETHF0:USTF0",1744276412356,1.6904,1591.4,1591.3,7.21635078]
["bitfinex-derivatives","ETHF0:USTF0",1744276412860,2.9475,1591.4,1591.3,4.31544078]
["bitfinex-derivatives","ETHF0:USTF0",1744276413359,2.9475,1591.4,1591.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276413752,2.9475,1591.4,1591.3,4.31544078]
["bitfinex-derivatives","ETHF0:USTF0",1744276414151,2.9475,1591.4,1591.3,5.57262078]
["bitfinex-derivatives","ETHF0:USTF0",1744276414662,2.9475,1591.4,1591.3,4.31544078]
["bitfinex-derivatives","ETHF0:USTF0",1744276414857,2.9475,1591.4,1591.3,5.57262078]
["bitfinex-derivatives","ETHF0:USTF0",1744276415250,1.6904,1591.4,1591.3,5.57262078]
["bitfinex-derivatives","ETHF0:USTF0",1744276415648,1.6904,1591.4,1591.3,7.24352078]
["bitfinex-derivatives","ETHF0:USTF0",1744276417561,2.7247,1591.4,1591.3,7.24352078]
["bitfinex-derivatives","ETHF0:USTF0",1744276419266,5.834,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276419464,5.834,1591.6,1591.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744276419866,5.834,1591.6,1591.5,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1744276421267,3.82094077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276421459,3.82094077,1591.7,1591.6,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744276422169,0.00944077,1591.7,1591.6,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744276424969,0.00944077,1591.7,1591.6,7.54434]
["bitfinex-derivatives","ETHF0:USTF0",1744276427166,0.00944077,1591.7,1591.6,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744276427771,0.00944077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276427978,2.22274077,1591.7,1591.6,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1744276428270,2.22274077,1591.7,1591.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744276428474,2.22274077,1591.7,1591.6,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1744276428966,3.79514077,1591.7,1591.6,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1744276429675,3.79514077,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276429883,10.05205077,1591.7,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744276430071,1.5724,1591.6,1591.5,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744276430767,1.5724,1591.6,1591.5,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744276431170,1.5724,1591.6,1591.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744276432373,2.82934,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276433370,1.25702,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276433570,2.88552,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276433972,1.6285,1591.5,1591.4,42.05708]
["bitfinex-derivatives","ETHF0:USTF0",1744276435479,2.88552,1591.5,1591.4,42.05708]
["bitfinex-derivatives","ETHF0:USTF0",1744276435675,2.88552,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276435873,1.6285,1591.5,1591.3,4.31444078]
["bitfinex-derivatives","ETHF0:USTF0",1744276436078,5.0189,1591.4,1591.3,5.57156078]
["bitfinex-derivatives","ETHF0:USTF0",1744276436280,5.0189,1591.4,1591.3,46.37156078]
["bitfinex-derivatives","ETHF0:USTF0",1744276437078,3.7618,1591.4,1591.3,46.37156078]
["bitfinex-derivatives","ETHF0:USTF0",1744276437486,3.7618,1591.4,1591.3,47.95996078]
["bitfinex-derivatives","ETHF0:USTF0",1744276437882,5.0189,1591.4,1591.3,46.70284078]
["bitfinex-derivatives","ETHF0:USTF0",1744276438283,3.7618,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276438484,2.1383,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276438684,1.0235,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276439384,2.2806,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276439585,3.9352,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276439986,2.6781,1591.4,1591.3,47.96002078]
["bitfinex-derivatives","ETHF0:USTF0",1744276440886,3.9352,1591.4,1591.3,45.11444078]
["bitfinex-derivatives","ETHF0:USTF0",1744276441184,3.9352,1591.4,1591.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276441382,3.9352,1591.4,1591.3,4.31844078]
["bitfinex-derivatives","ETHF0:USTF0",1744276442094,3.9352,1591.4,1591.3,5.57562078]
["bitfinex-derivatives","ETHF0:USTF0",1744276442789,3.9352,1591.4,1591.3,4.31844078]
["bitfinex-derivatives","ETHF0:USTF0",1744276445088,8.9352,1591.4,1591.3,4.31844078]
["bitfinex-derivatives","ETHF0:USTF0",1744276445388,8.9352,1591.4,1591.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276445889,1.25726,1591.2,1591.1,50.64503616]
["bitfinex-derivatives","ETHF0:USTF0",1744276446087,1.25726,1591.2,1591.1,9.84503616]
["bitfinex-derivatives","ETHF0:USTF0",1744276446389,12.09126,1591.2,1591.1,8.24243616]
["bitfinex-derivatives","ETHF0:USTF0",1744276446591,15.29906,1591.2,1591.1,8.24243616]
["bitfinex-derivatives","ETHF0:USTF0",1744276447984,10.29906,1591.2,1591.1,8.24243616]
["bitfinex-derivatives","ETHF0:USTF0",1744276448384,7.09132,1591.2,1591.0,1.26681078]
["bitfinex-derivatives","ETHF0:USTF0",1744276448888,2.93254,1591.1,1591.0,4.47461078]
["bitfinex-derivatives","ETHF0:USTF0",1744276449080,2.93254,1591.1,1591.0,6.01201078]
["bitfinex-derivatives","ETHF0:USTF0",1744276449281,3.97694,1591.1,1591.0,6.01201078]
["bitfinex-derivatives","ETHF0:USTF0",1744276450685,3.97694,1591.1,1591.0,4.75464078]
["bitfinex-derivatives","ETHF0:USTF0",1744276450989,3.97694,1591.1,1591.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276458091,2.7196,1591.1,1591.0,1.26686078]
["bitfinex-derivatives","ETHF0:USTF0",1744276458290,5.834,1591.2,1591.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276458596,1.25734,1591.1,1591.0,1.54594078]
["bitfinex-derivatives","ETHF0:USTF0",1744276458784,2.85284,1591.1,1591.0,1.54594078]
["bitfinex-derivatives","ETHF0:USTF0",1744276459195,2.85284,1591.1,1591.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744276464295,2.85284,1591.1,1591.0,0.04166244]
["bitfinex-derivatives","ETHF0:USTF0",1744276466903,8.14522,1591.2,1591.0,0.04166244]
["bitfinex-derivatives","ETHF0:USTF0",1744276467101,8.14522,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744276467301,8.14522,1591.2,1591.1,2.96986166]
["bitfinex-derivatives","ETHF0:USTF0",1744276467496,8.14522,1591.2,1591.1,1.71252166]
["bitfinex-derivatives","ETHF0:USTF0",1744276467994,9.68382,1591.2,1591.1,1.71252166]
["bitfinex-derivatives","ETHF0:USTF0",1744276468200,3.84982,1591.2,1591.1,1.71252166]
["bitfinex-derivatives","ETHF0:USTF0",1744276470296,2.31122,1591.2,1591.1,1.71252166]
["bitfinex-derivatives","ETHF0:USTF0",1744276470490,2.31122,1591.2,1591.1,2.96986166]
["bitfinex-derivatives","ETHF0:USTF0",1744276470690,2.31122,1591.2,1591.1,4.03346166]
["bitfinex-derivatives","ETHF0:USTF0",1744276471100,3.84763,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744276471298,1.25723,1591.3,1591.2,2.95718166]
["bitfinex-derivatives","ETHF0:USTF0",1744276471499,5.29336,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744276471700,5.29336,1591.4,1591.3,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744276471902,5.834,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744276472202,7.09102,1591.5,1591.4,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744276472402,1.25702,1591.5,1591.4,8.81732166]
["bitfinex-derivatives","ETHF0:USTF0",1744276473206,8.62505247,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276473401,8.62505247,1591.6,1591.5,2.86444166]
["bitfinex-derivatives","ETHF0:USTF0",1744276473601,1.25697,1591.6,1591.5,2.86444166]
["bitfinex-derivatives","ETHF0:USTF0",1744276474006,10.67472324,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744276474207,7.37752324,1591.7,1591.6,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1744276474399,7.37752324,1591.7,1591.6,7.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276474602,7.37752324,1591.7,1591.6,2.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276476808,7.37752324,1591.7,1591.6,7.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276477310,0.00944077,1591.7,1591.6,7.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276478207,0.00944077,1591.7,1591.6,2.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276478906,0.00944077,1591.7,1591.6,7.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276480209,0.00944077,1591.7,1591.6,2.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276481504,0.00944077,1591.7,1591.6,7.86436166]
["bitfinex-derivatives","ETHF0:USTF0",1744276482505,0.00944077,1591.7,1591.6,10.28910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276482711,0.00944077,1591.7,1591.6,51.08910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276488717,0.00944077,1591.7,1591.6,46.08910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276491318,0.00944077,1591.7,1591.6,51.08910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276492321,0.00944077,1591.7,1591.6,46.08910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276493115,0.00944077,1591.7,1591.6,46.71790244]
["bitfinex-derivatives","ETHF0:USTF0",1744276493317,0.00944077,1591.7,1591.6,46.08910244]
["bitfinex-derivatives","ETHF0:USTF0",1744276494613,0.00944077,1591.7,1591.6,51.71790244]
["bitfinex-derivatives","ETHF0:USTF0",1744276496924,0.00944077,1591.7,1591.6,54.92570244]
["bitfinex-derivatives","ETHF0:USTF0",1744276497721,0.00944077,1591.7,1591.6,49.92570244]
["bitfinex-derivatives","ETHF0:USTF0",1744276498822,0.00944077,1591.7,1591.6,49.29690244]
["bitfinex-derivatives","ETHF0:USTF0",1744276499624,0.00944077,1591.7,1591.6,49.92570244]
["bitfinex-derivatives","ETHF0:USTF0",1744276501724,7.7e-07,1591.7,1591.6,49.92570244]
["bitfinex-derivatives","ETHF0:USTF0",1744276503123,7.7e-07,1591.7,1591.6,54.92570244]
["bitfinex-derivatives","ETHF0:USTF0",1744276503322,0.848,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744276503518,0.848,1592.2,1592.1,8.76457166]
["bitfinex-derivatives","ETHF0:USTF0",1744276503827,0.8488,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744276504027,0.8488,1592.4,1592.3,4.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744276504527,5.8488,1592.4,1592.3,4.49641166]
["bitfinex-derivatives","ETHF0:USTF0",1744276505124,3.3394,1592.4,1592.3,4.49641166]
["bitfinex-derivatives","ETHF0:USTF0",1744276506730,2.4909,1592.4,1592.3,4.49641166]
["bitfinex-derivatives","ETHF0:USTF0",1744276506925,2.4909,1592.4,1592.3,6.63619807]
["bitfinex-derivatives","ETHF0:USTF0",1744276508220,0.00944078,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744276508416,0.00944078,1592.5,1592.4,7.19781]
["bitfinex-derivatives","ETHF0:USTF0",1744276508619,0.00944078,1592.5,1592.4,7.23003166]
["bitfinex-derivatives","ETHF0:USTF0",1744276508818,0.00944078,1592.5,1592.4,48.03003166]
["bitfinex-derivatives","ETHF0:USTF0",1744276509325,7.8e-07,1592.5,1592.4,43.76303166]
["bitfinex-derivatives","ETHF0:USTF0",1744276509622,6.51353654,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744276509824,7.38673654,1593.1,1593.0,8.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744276510526,7.38673654,1593.1,1593.0,8.76286166]
["bitfinex-derivatives","ETHF0:USTF0",1744276511229,6.51353654,1593.1,1593.0,8.76286166]
["bitfinex-derivatives","ETHF0:USTF0",1744276511428,6.51353654,1593.1,1593.0,10.30216166]
["bitfinex-derivatives","ETHF0:USTF0",1744276511731,1.5631,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744276512233,1.5631,1593.2,1593.1,1.7363728]
["bitfinex-derivatives","ETHF0:USTF0",1744276512425,1.5631,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744276512632,1.5631,1593.2,1593.1,1.28798166]
["bitfinex-derivatives","ETHF0:USTF0",1744276512931,1.6345,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744276513122,1.6345,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744276513827,1.6345,1593.3,1593.2,4.49570166]
["bitfinex-derivatives","ETHF0:USTF0",1744276514330,1.6345,1593.3,1593.2,8.61294244]
["bitfinex-derivatives","ETHF0:USTF0",1744276514721,0.19159,1593.3,1593.2,49.41294244]
["bitfinex-derivatives","ETHF0:USTF0",1744276515324,0.19159,1593.3,1593.2,47.72044244]
["bitfinex-derivatives","ETHF0:USTF0",1744276518132,0.19159,1593.3,1593.2,45.29570166]
["bitfinex-derivatives","ETHF0:USTF0",1744276518632,1.75049,1593.3,1593.2,45.29570166]
["bitfinex-derivatives","ETHF0:USTF0",1744276518827,1.75049,1593.3,1593.2,49.56070166]
["bitfinex-derivatives","ETHF0:USTF0",1744276519333,1.75049,1593.3,1593.2,45.29570166]
["bitfinex-derivatives","ETHF0:USTF0",1744276519534,1.75049,1593.3,1593.2,49.56070166]
["bitfinex-derivatives","ETHF0:USTF0",1744276520836,1.75049,1593.3,1593.2,51.14830166]
["bitfinex-derivatives","ETHF0:USTF0",1744276521834,0.8682,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744276522134,0.8682,1593.4,1593.3,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744276522741,0.8682,1593.4,1593.3,2.87542166]
["bitfinex-derivatives","ETHF0:USTF0",1744276523231,9.0418,1594.2,1593.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744276523435,14.0418,1594.2,1593.9,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744276523631,15.29676,1594.2,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744276523837,15.29671,1594.2,1594.0,1.28726166]
["bitfinex-derivatives","ETHF0:USTF0",1744276524434,0.8215,1594.1,1594.0,1.28726166]
["bitfinex-derivatives","ETHF0:USTF0",1744276524830,5.8215,1594.1,1594.0,1.28726166]
["bitfinex-derivatives","ETHF0:USTF0",1744276527641,7.3908,1594.1,1594.0,1.28726166]
["bitfinex-derivatives","ETHF0:USTF0",1744276529339,2.80551,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744276529638,7.80554,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744276529839,1.25529,1593.7,1593.6,5.52770999]
["bitfinex-derivatives","ETHF0:USTF0",1744276530149,2.80559,1593.7,1593.6,4.27240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276530335,7.80559,1593.7,1593.6,5.52777999]
["bitfinex-derivatives","ETHF0:USTF0",1744276530535,6.5503,1593.7,1593.6,1.26477999]
["bitfinex-derivatives","ETHF0:USTF0",1744276530834,1.5503,1593.7,1593.6,1.26477999]
["bitfinex-derivatives","ETHF0:USTF0",1744276531037,1.5503,1593.7,1593.6,4.47257999]
["bitfinex-derivatives","ETHF0:USTF0",1744276531637,2.29862648,1593.7,1593.6,4.47257999]
["bitfinex-derivatives","ETHF0:USTF0",1744276532637,0.74832648,1593.7,1593.6,4.47257999]
["bitfinex-derivatives","ETHF0:USTF0",1744276532834,0.74832648,1593.7,1593.6,12.73772077]
["bitfinex-derivatives","ETHF0:USTF0",1744276533344,0.74832648,1593.7,1593.6,14.31962077]
["bitfinex-derivatives","ETHF0:USTF0",1744276534042,0.74832648,1593.7,1593.6,14.94762077]
["bitfinex-derivatives","ETHF0:USTF0",1744276534240,0.74832648,1593.7,1593.6,14.31962077]
["bitfinex-derivatives","ETHF0:USTF0",1744276534843,0.74832648,1593.7,1593.6,9.94762077]
["bitfinex-derivatives","ETHF0:USTF0",1744276535246,7.00361648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276535447,7.87231648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276535640,9.51381648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276536447,4.51381648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276536849,3.25852648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276537049,3.25852648,1593.7,1593.6,1.26477999]
["bitfinex-derivatives","ETHF0:USTF0",1744276537749,3.25852648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276538842,3.25852648,1593.7,1593.6,1.26477999]
["bitfinex-derivatives","ETHF0:USTF0",1744276539652,3.25852648,1593.7,1593.6,2.90387999]
["bitfinex-derivatives","ETHF0:USTF0",1744276540952,3.25852648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276541449,3.25852648,1593.7,1593.6,4.27240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276541643,3.25852648,1593.7,1593.6,5.52777999]
["bitfinex-derivatives","ETHF0:USTF0",1744276544049,3.25852648,1593.7,1593.6,7.21487999]
["bitfinex-derivatives","ETHF0:USTF0",1744276546857,3.25852648,1593.7,1593.6,5.52777999]
["bitfinex-derivatives","ETHF0:USTF0",1744276548555,3.25852648,1593.7,1593.6,7.16177999]
["bitfinex-derivatives","ETHF0:USTF0",1744276549355,4.51381648,1593.7,1593.6,4.27240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276551054,4.51381648,1593.7,1593.6,5.52777999]
["bitfinex-derivatives","ETHF0:USTF0",1744276552954,3.25852648,1593.7,1593.6,5.52777999]
["bitfinex-derivatives","ETHF0:USTF0",1744276553461,3.25852648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276555055,1.61702648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276555363,0.74832648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276556361,2.00361648,1593.7,1593.6,5.93040999]
["bitfinex-derivatives","ETHF0:USTF0",1744276556555,2.00361648,1593.7,1593.6,1.66740999]
["bitfinex-derivatives","ETHF0:USTF0",1744276556860,2.00361648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276557060,2.00361648,1593.7,1593.6,5.93040999]
["bitfinex-derivatives","ETHF0:USTF0",1744276557355,0.74832648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276557950,2.36642648,1593.7,1593.6,7.18577999]
["bitfinex-derivatives","ETHF0:USTF0",1744276558154,3.62171648,1593.7,1593.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276558852,10.57422648,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276559057,1.25568,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276559554,1.25566,1593.3,1593.2,18.77185274]
["bitfinex-derivatives","ETHF0:USTF0",1744276559750,8.7985,1593.3,1593.2,18.77185274]
["bitfinex-derivatives","ETHF0:USTF0",1744276560150,3.7985,1593.3,1593.2,18.77185274]
["bitfinex-derivatives","ETHF0:USTF0",1744276560361,3.7985,1593.3,1593.2,20.02753274]
["bitfinex-derivatives","ETHF0:USTF0",1744276560558,3.7985,1593.3,1593.2,18.77185274]
["bitfinex-derivatives","ETHF0:USTF0",1744276563656,1.25568,1593.2,1593.1,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276563855,2.81138,1593.2,1593.1,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276564767,1.5557,1593.2,1593.1,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276564962,5.74583771,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744276565167,4.88913771,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744276565666,4.88913771,1593.3,1593.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744276566460,4.88913771,1593.3,1593.2,7.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744276566855,4.88913771,1593.3,1593.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744276567264,4.88913771,1593.3,1593.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744276567770,4.88913771,1593.3,1593.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744276568070,4.88913771,1593.3,1593.2,7.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744276568568,4.88913771,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744276568769,4.88913771,1593.6,1593.5,8.72725]
["bitfinex-derivatives","ETHF0:USTF0",1744276569173,4.88913771,1593.6,1593.5,51.92955]
["bitfinex-derivatives","ETHF0:USTF0",1744276570465,4.88913771,1593.6,1593.5,54.35429078]
["bitfinex-derivatives","ETHF0:USTF0",1744276570670,4.88913771,1593.6,1593.5,59.35429078]
["bitfinex-derivatives","ETHF0:USTF0",1744276572667,1.63911701,1593.6,1593.5,59.35429078]
["bitfinex-derivatives","ETHF0:USTF0",1744276572873,9.50703358,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744276573075,9.50703358,1593.9,1593.8,104.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744276573377,4.91814143,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744276573672,4.91814143,1594.2,1594.1,49.44006902]
["bitfinex-derivatives","ETHF0:USTF0",1744276575173,4.91814143,1594.2,1594.1,51.08976902]
["bitfinex-derivatives","ETHF0:USTF0",1744276575675,4.91814143,1594.2,1594.1,56.08976902]
["bitfinex-derivatives","ETHF0:USTF0",1744276575976,7.38662214,1594.3,1594.1,56.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744276576272,7.38662214,1594.3,1594.2,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744276576476,4.65704214,1594.3,1594.2,7.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744276577175,9.65704214,1594.3,1594.2,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744276577373,9.65704214,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276577565,4.65704214,1594.3,1594.2,5.51689]
["bitfinex-derivatives","ETHF0:USTF0",1744276577771,4.65704214,1594.3,1594.2,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1744276579772,0.00940999,1594.3,1594.2,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1744276580070,9.99e-06,1594.3,1594.2,12.17369]
["bitfinex-derivatives","ETHF0:USTF0",1744276580670,9.99e-06,1594.3,1594.2,52.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744276580870,9.99e-06,1594.3,1594.2,55.39843078]
["bitfinex-derivatives","ETHF0:USTF0",1744276582373,3.2235,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744276582575,3.2235,1595.1,1595.0,5.43055902]
["bitfinex-derivatives","ETHF0:USTF0",1744276582773,8.2235,1595.1,1595.0,5.43055902]
["bitfinex-derivatives","ETHF0:USTF0",1744276583373,3.2235,1595.1,1595.0,8.63835902]
["bitfinex-derivatives","ETHF0:USTF0",1744276583581,12.16918105,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744276583775,12.16918105,1595.2,1595.0,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744276583977,3.2996,1595.1,1595.0,8.72401]
["bitfinex-derivatives","ETHF0:USTF0",1744276585472,1.25426,1595.0,1594.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276585677,7.95376,1595.0,1594.9,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744276585876,7.9538,1595.0,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744276586072,1.6995,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744276587069,0.00940999,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744276587272,1.60270999,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744276587472,7.85696999,1595.0,1594.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744276587775,1.25442,1594.9,1594.7,5.52486999]
["bitfinex-derivatives","ETHF0:USTF0",1744276587975,2.84769,1594.9,1594.7,5.52486999]
["bitfinex-derivatives","ETHF0:USTF0",1744276588175,7.84769,1594.9,1594.7,5.52486999]
["bitfinex-derivatives","ETHF0:USTF0",1744276588378,1.5933,1594.8,1594.7,5.52486999]
["bitfinex-derivatives","ETHF0:USTF0",1744276589383,7.84772,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276589986,6.5933,1594.8,1594.7,1.26390999]
["bitfinex-derivatives","ETHF0:USTF0",1744276590178,7.84772,1594.8,1594.7,1.26390999]
["bitfinex-derivatives","ETHF0:USTF0",1744276591185,2.84772,1594.8,1594.7,1.26390999]
["bitfinex-derivatives","ETHF0:USTF0",1744276593089,3.68322,1594.8,1594.7,1.26390999]
["bitfinex-derivatives","ETHF0:USTF0",1744276593689,3.68322,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276594178,8.68322,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276594378,1.25458,1594.6,1594.5,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744276594588,1.25458,1594.6,1594.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276594781,1.25463,1594.6,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276594987,1.6417,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744276595600,2.89638,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276597291,1.6417,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276597589,2.89636,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276597791,1.6417,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276597994,2.89636,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276598287,2.89636,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276598792,2.89636,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276599294,2.89636,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276600893,2.89636,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276602185,1.2546,1594.6,1594.5,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744276602493,1.25466,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276602687,2.10086,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276603387,2.10086,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276603591,2.10086,1594.5,1594.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276603793,2.10086,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276605297,0.8462,1594.5,1594.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744276605596,0.8462,1594.5,1594.4,7.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744276606295,2.10086,1594.5,1594.4,7.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744276607812,2.10086,1594.5,1594.4,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744276608197,2.10086,1594.5,1594.4,7.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744276608705,2.10086,1594.5,1594.3,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276608706,1.25474,1594.4,1594.3,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276609008,8.64594,1594.4,1594.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276609201,13.64594,1594.4,1594.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276610311,8.64594,1594.4,1594.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276611607,5.834,1594.4,1594.3,4.47202999]
["bitfinex-derivatives","ETHF0:USTF0",1744276611813,1.25463,1594.6,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744276612107,1.25463,1594.6,1594.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744276612406,2.04596,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744276612708,2.04596,1594.7,1594.6,2.93748]
["bitfinex-derivatives","ETHF0:USTF0",1744276612905,1.25456,1594.7,1594.6,2.93748]
["bitfinex-derivatives","ETHF0:USTF0",1744276613207,0.08570098,1594.7,1594.6,3.77978]
["bitfinex-derivatives","ETHF0:USTF0",1744276614305,0.08570098,1594.7,1594.6,8.77978]
["bitfinex-derivatives","ETHF0:USTF0",1744276614709,0.08570098,1594.7,1594.6,3.77978]
["bitfinex-derivatives","ETHF0:USTF0",1744276615105,0.08570098,1594.7,1594.6,8.77978]
["bitfinex-derivatives","ETHF0:USTF0",1744276616400,0.08570098,1594.7,1594.6,11.20452078]
["bitfinex-derivatives","ETHF0:USTF0",1744276616603,0.00940999,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744276616804,0.00940999,1595.0,1594.9,8.86914]
["bitfinex-derivatives","ETHF0:USTF0",1744276616998,0.00940999,1595.0,1594.9,13.86914]
["bitfinex-derivatives","ETHF0:USTF0",1744276617405,0.00940999,1595.0,1594.9,15.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744276618115,0.00940999,1595.0,1594.9,10.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744276619503,0.00940999,1595.0,1594.9,15.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744276619705,0.00940999,1595.0,1594.9,10.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744276620004,0.00940999,1595.0,1594.9,11.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744276623207,0.00940999,1595.0,1594.9,16.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744276623917,12.98048196,1595.7,1595.3,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1744276623918,9.77268196,1595.7,1595.3,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1744276624212,9.77268196,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744276624809,9.77268196,1595.7,1595.6,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744276625208,9.77268196,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744276625408,9.77268196,1595.7,1595.6,8.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744276625605,11.45238196,1595.7,1595.6,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744276625807,11.45238196,1595.7,1595.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744276626208,11.45238196,1595.7,1595.6,5.60579]
["bitfinex-derivatives","ETHF0:USTF0",1744276626413,1.6797,1595.7,1595.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744276626716,1.6797,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744276627216,1.64980999,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744276627613,1.64980999,1595.8,1595.7,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744276627919,0.00940999,1595.8,1595.7,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744276628309,0.00940999,1595.8,1595.7,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1744276629107,9.77268196,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744276629414,9.76327197,1596.0,1595.9,104.40936]
["bitfinex-derivatives","ETHF0:USTF0",1744276629617,5.21124296,1596.0,1595.9,150.20936]
["bitfinex-derivatives","ETHF0:USTF0",1744276629816,2.07660395,1596.0,1595.9,146.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744276631911,1.5768,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744276632111,0.8522,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744276632311,2.429,1596.3,1596.2,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1744276632706,0.8285,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744276632906,0.8285,1596.4,1596.3,6.00244]
["bitfinex-derivatives","ETHF0:USTF0",1744276633207,7.08168,1596.4,1596.1,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744276633411,1.5895,1596.3,1596.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744276633612,1.5895,1596.3,1596.2,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1744276634820,0.8285,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744276635017,0.8285,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744276635219,0.8285,1596.4,1596.3,6.00244]
["bitfinex-derivatives","ETHF0:USTF0",1744276635413,0.7672,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744276635725,0.7672,1596.6,1596.5,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1744276636522,2.07660395,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744276636709,2.07660395,1596.7,1596.6,2.89461]
["bitfinex-derivatives","ETHF0:USTF0",1744276637223,2.07660395,1596.7,1596.6,7.89461]
["bitfinex-derivatives","ETHF0:USTF0",1744276637427,2.07660395,1596.7,1596.6,8.69611]
["bitfinex-derivatives","ETHF0:USTF0",1744276637716,0.8486,1597.0,1596.6,8.69611]
["bitfinex-derivatives","ETHF0:USTF0",1744276637717,0.8486,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744276637917,4.0404,1597.3,1597.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744276638120,3.2078,1597.3,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276638311,0.8486,1597.4,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276638517,0.8326,1597.3,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276638917,7.08506,1597.3,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276639112,5.8326,1597.3,1597.2,5.60154]
["bitfinex-derivatives","ETHF0:USTF0",1744276640126,5.8326,1597.3,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276640127,7.08506,1597.3,1597.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744276640326,15.37698105,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744276640523,12.16918105,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276640825,13.42148105,1597.5,1597.4,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1744276641021,1.25238,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276641223,5.29428,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276641425,10.29428,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276641625,10.37978518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276642229,5.91960518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276642528,7.17198518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276642724,5.91960518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276642922,0.91960518,1597.4,1597.3,1.26186999]
["bitfinex-derivatives","ETHF0:USTF0",1744276643328,0.91960518,1597.4,1597.3,7.27966999]
["bitfinex-derivatives","ETHF0:USTF0",1744276644325,0.08550518,1597.4,1597.3,7.27966999]
["bitfinex-derivatives","ETHF0:USTF0",1744276646135,0.08550518,1597.4,1597.3,6.02720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276646432,0.08550518,1597.4,1597.3,7.27966999]
["bitfinex-derivatives","ETHF0:USTF0",1744276646726,1.33788518,1597.4,1597.3,4.35640999]
["bitfinex-derivatives","ETHF0:USTF0",1744276647326,0.08550518,1597.4,1597.3,5.60886999]
["bitfinex-derivatives","ETHF0:USTF0",1744276647532,0.08550518,1597.4,1597.3,7.27616999]
["bitfinex-derivatives","ETHF0:USTF0",1744276648530,0.08550518,1597.4,1597.3,6.02370999]
["bitfinex-derivatives","ETHF0:USTF0",1744276648730,0.08550518,1597.4,1597.3,7.27616999]
["bitfinex-derivatives","ETHF0:USTF0",1744276649127,0.08550518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276649327,0.08550518,1597.4,1597.3,5.60886999]
["bitfinex-derivatives","ETHF0:USTF0",1744276649833,1.33788518,1597.4,1597.3,4.35640999]
["bitfinex-derivatives","ETHF0:USTF0",1744276650321,0.08550518,1597.4,1597.3,5.60886999]
["bitfinex-derivatives","ETHF0:USTF0",1744276650929,1.33788518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276651129,1.33788518,1597.4,1597.3,1.26186999]
["bitfinex-derivatives","ETHF0:USTF0",1744276651333,2.91748518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276651524,2.91748518,1597.4,1597.3,1.26186999]
["bitfinex-derivatives","ETHF0:USTF0",1744276651724,2.91748518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276652330,6.12528518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276653530,11.12528518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276655240,2.91748518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276655438,7.91748518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276655836,11.12528518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276656642,2.91748518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276657536,2.91748518,1597.4,1597.3,1.65010999]
["bitfinex-derivatives","ETHF0:USTF0",1744276657729,2.91748518,1597.4,1597.3,2.90256999]
["bitfinex-derivatives","ETHF0:USTF0",1744276657932,2.91748518,1597.4,1597.3,7.44256999]
["bitfinex-derivatives","ETHF0:USTF0",1744276658339,1.33788518,1597.4,1597.3,7.44256999]
["bitfinex-derivatives","ETHF0:USTF0",1744276658640,0.08550518,1597.4,1597.3,7.44256999]
["bitfinex-derivatives","ETHF0:USTF0",1744276659542,0.08550518,1597.4,1597.3,8.27706999]
["bitfinex-derivatives","ETHF0:USTF0",1744276661143,1.33788518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276661346,2.10818518,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276661641,2.10818518,1597.4,1597.3,1.69810999]
["bitfinex-derivatives","ETHF0:USTF0",1744276661940,0.08550518,1597.4,1597.3,2.95056999]
["bitfinex-derivatives","ETHF0:USTF0",1744276662953,0.08550518,1597.4,1597.3,7.95056999]
["bitfinex-derivatives","ETHF0:USTF0",1744276663843,0.08550518,1597.4,1597.3,2.95056999]
["bitfinex-derivatives","ETHF0:USTF0",1744276664545,1.25224,1597.6,1597.4,1.08130092]
["bitfinex-derivatives","ETHF0:USTF0",1744276664748,1.25224,1597.6,1597.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744276665139,2.86984,1597.6,1597.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744276665943,1.6176,1597.6,1597.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744276666141,1.6176,1597.6,1597.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744276666548,2.86982,1597.6,1597.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744276666747,3.69432,1597.6,1597.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744276667050,2.86267,1597.5,1597.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744276667447,2.86267,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744276667952,1.6103,1597.5,1597.3,5.80081999]
["bitfinex-derivatives","ETHF0:USTF0",1744276668149,3.68198,1597.4,1597.3,1.26181999]
["bitfinex-derivatives","ETHF0:USTF0",1744276668347,3.68198,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276668744,8.68198,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276670649,8.7675039,1597.4,1597.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276670850,1.25269,1597.0,1596.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744276671049,1.25268,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744276671250,3.1972,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744276671651,3.2827239,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744276671852,1.7243239,1597.1,1597.0,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1744276672452,3.3803239,1597.1,1596.9,5.80111999]
["bitfinex-derivatives","ETHF0:USTF0",1744276672651,1.3382139,1597.0,1596.9,5.80117999]
["bitfinex-derivatives","ETHF0:USTF0",1744276672850,2.9942139,1597.0,1596.9,1.26217999]
["bitfinex-derivatives","ETHF0:USTF0",1744276673051,2.9942139,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276673247,2.9942139,1597.0,1596.9,1.26217999]
["bitfinex-derivatives","ETHF0:USTF0",1744276673548,1.25207,1597.8,1597.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744276673757,0.7839,1597.7,1597.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744276674055,2.4399,1597.7,1597.5,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1744276674257,2.4399,1597.7,1597.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744276674552,3.69204,1597.7,1597.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744276674849,3.69204,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744276675357,3.69204,1597.7,1597.6,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1744276675563,3.69204,1597.7,1597.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744276675749,1.25222,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276675948,1.2523,1597.5,1597.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744276676157,1.2523,1597.5,1597.4,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744276676359,1.2523,1597.5,1597.4,45.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744276676654,1.2523,1597.5,1597.4,48.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744276676851,2.0852,1597.5,1597.4,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744276677859,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276678042,1.25246,1597.3,1597.1,9.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744276678247,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276678448,2.87474,1597.2,1597.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744276679052,1.25265,1597.1,1596.9,6.91850999]
["bitfinex-derivatives","ETHF0:USTF0",1744276679249,3.70245,1597.1,1596.9,6.91850999]
["bitfinex-derivatives","ETHF0:USTF0",1744276679445,3.70245,1597.1,1597.0,1.4899761]
["bitfinex-derivatives","ETHF0:USTF0",1744276679753,1.25269,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276679954,2.87489,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276680161,2.08028,1597.1,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276680362,2.08028,1597.1,1596.9,1.26214999]
["bitfinex-derivatives","ETHF0:USTF0",1744276680559,2.87489,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276680861,2.87489,1597.0,1596.9,1.26217999]
["bitfinex-derivatives","ETHF0:USTF0",1744276681063,2.87489,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276681661,3.66619,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276683657,2.4135,1597.0,1596.9,1.26217999]
["bitfinex-derivatives","ETHF0:USTF0",1744276683961,0.7913,1597.0,1596.9,2.92087999]
["bitfinex-derivatives","ETHF0:USTF0",1744276684556,7.91424,1597.1,1596.9,2.92087999]
["bitfinex-derivatives","ETHF0:USTF0",1744276684856,7.91424,1597.1,1597.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744276685863,6.6616,1597.1,1597.0,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1744276686358,7.91422,1597.1,1597.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744276686563,9.61712,1597.1,1597.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744276687468,8.3645,1597.1,1597.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744276688168,3.78312,1597.1,1597.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744276688465,1.25269,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276688665,2.83039,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276688866,2.83039,1597.0,1596.9,1.63520999]
["bitfinex-derivatives","ETHF0:USTF0",1744276689655,2.83039,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276690062,6.03819,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276690370,11.03819,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276690568,16.87219,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276690767,1.25301,1596.6,1596.5,9.8330425]
["bitfinex-derivatives","ETHF0:USTF0",1744276691263,1.25301,1596.6,1596.5,11.4839425]
["bitfinex-derivatives","ETHF0:USTF0",1744276691463,1.3385339,1596.6,1596.5,11.4839425]
["bitfinex-derivatives","ETHF0:USTF0",1744276692671,1.3385339,1596.6,1596.5,12.7370325]
["bitfinex-derivatives","ETHF0:USTF0",1744276692865,1.3385339,1596.6,1596.5,11.4839425]
["bitfinex-derivatives","ETHF0:USTF0",1744276693167,1.3385339,1596.6,1596.5,9.8330425]
["bitfinex-derivatives","ETHF0:USTF0",1744276693371,3.0160339,1596.6,1596.5,9.8330425]
["bitfinex-derivatives","ETHF0:USTF0",1744276693569,6.2238339,1596.6,1596.5,9.8330425]
["bitfinex-derivatives","ETHF0:USTF0",1744276693873,0.0855239,1596.6,1596.5,11.0861325]
["bitfinex-derivatives","ETHF0:USTF0",1744276694073,1.3385339,1596.6,1596.5,11.3900425]
["bitfinex-derivatives","ETHF0:USTF0",1744276694872,2.9419339,1596.6,1596.5,11.3900425]
["bitfinex-derivatives","ETHF0:USTF0",1744276695171,6.1497339,1596.6,1596.5,9.8330425]
["bitfinex-derivatives","ETHF0:USTF0",1744276695376,1.25309,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276695571,3.64439,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276695773,2.04099,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276695966,0.0855239,1596.6,1596.4,1.26249999]
["bitfinex-derivatives","ETHF0:USTF0",1744276696167,1.3385339,1596.6,1596.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1744276696459,2.9419339,1596.6,1596.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1744276696664,1.25309,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276696965,2.94389,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276697165,0.0855239,1596.6,1596.4,2.88296999]
["bitfinex-derivatives","ETHF0:USTF0",1744276697470,1.25301,1596.6,1596.5,1.5348761]
["bitfinex-derivatives","ETHF0:USTF0",1744276698573,1.25301,1596.6,1596.5,2.7879661]
["bitfinex-derivatives","ETHF0:USTF0",1744276699367,1.25301,1596.6,1596.5,1.5348761]
["bitfinex-derivatives","ETHF0:USTF0",1744276699767,1.25309,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276699970,1.25309,1596.5,1596.4,1.26256999]
["bitfinex-derivatives","ETHF0:USTF0",1744276700175,0.00940999,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744276700476,0.00940999,1596.7,1596.6,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1744276700873,0.00940999,1596.7,1596.6,7.41251]
["bitfinex-derivatives","ETHF0:USTF0",1744276701276,1.26233999,1596.7,1596.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744276701476,2.84873999,1596.7,1596.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744276702370,3.67703999,1596.7,1596.6,7.41251]
["bitfinex-derivatives","ETHF0:USTF0",1744276702576,2.09063999,1596.7,1596.6,10.62031]
["bitfinex-derivatives","ETHF0:USTF0",1744276702879,1.25308,1596.6,1596.5,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744276703179,1.25309,1596.5,1596.4,5.78856999]
["bitfinex-derivatives","ETHF0:USTF0",1744276703774,1.25309,1596.5,1596.4,4.53540999]
["bitfinex-derivatives","ETHF0:USTF0",1744276704676,1.25309,1596.5,1596.4,6.15270999]
["bitfinex-derivatives","ETHF0:USTF0",1744276704875,1.25309,1596.5,1596.4,1.62670999]
["bitfinex-derivatives","ETHF0:USTF0",1744276705071,2.05359,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276705272,10.26139,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276705472,11.95479,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276705673,16.5357,1596.5,1595.8,17.99495569]
["bitfinex-derivatives","ETHF0:USTF0",1744276705876,1.25348,1596.0,1595.8,17.99495569]
["bitfinex-derivatives","ETHF0:USTF0",1744276706276,12.08748,1596.0,1595.8,14.78715569]
["bitfinex-derivatives","ETHF0:USTF0",1744276706580,12.1730039,1596.0,1595.8,14.78715569]
["bitfinex-derivatives","ETHF0:USTF0",1744276706779,13.7747039,1596.0,1595.8,14.79656568]
["bitfinex-derivatives","ETHF0:USTF0",1744276707081,16.9825039,1596.0,1595.8,14.79656568]
["bitfinex-derivatives","ETHF0:USTF0",1744276707784,16.9825039,1596.0,1595.9,3.24088248]
["bitfinex-derivatives","ETHF0:USTF0",1744276708077,1.25356,1595.9,1595.8,11.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1744276708278,13.21526,1595.9,1595.8,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276708479,18.21526,1595.9,1595.8,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276708681,18.3007839,1595.9,1595.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276708984,1.25387,1595.5,1595.4,9.66041126]
["bitfinex-derivatives","ETHF0:USTF0",1744276709685,2.9172939,1595.5,1595.4,9.66041126]
["bitfinex-derivatives","ETHF0:USTF0",1744276710485,1.3393939,1595.5,1595.4,9.66041126]
["bitfinex-derivatives","ETHF0:USTF0",1744276710783,1.3393939,1595.5,1595.4,14.49841126]
["bitfinex-derivatives","ETHF0:USTF0",1744276711176,1.3393939,1595.5,1595.4,15.29611126]
["bitfinex-derivatives","ETHF0:USTF0",1744276711379,1.3393939,1595.5,1595.4,12.08831126]
["bitfinex-derivatives","ETHF0:USTF0",1744276711676,2.9172939,1595.5,1595.4,12.08831126]
["bitfinex-derivatives","ETHF0:USTF0",1744276712376,1.3393939,1595.5,1595.4,12.08831126]
["bitfinex-derivatives","ETHF0:USTF0",1744276712777,1.3393939,1595.5,1595.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744276712977,3.0210939,1595.5,1595.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744276713281,1.3393939,1595.5,1595.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744276714378,0.0855239,1595.5,1595.4,2.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744276714581,0.0855239,1595.5,1595.4,6.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744276714775,1.3393939,1595.5,1595.4,6.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744276714974,9.1273239,1595.5,1595.3,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276715186,13.27025,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276715692,13.3557739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276716172,18.3557739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276717385,13.8437739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276717580,8.8437739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276717885,13.8437739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276718185,18.3567739,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276719582,13.44238357,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276719788,18.44238357,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276720285,13.44238357,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276721085,18.44238357,1595.4,1595.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744276722090,1.25442,1594.8,1594.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276722287,1.25442,1594.8,1594.7,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276722487,1.42555357,1594.8,1594.7,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276723685,1.42555357,1594.8,1594.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276723985,3.06975357,1594.8,1594.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276724179,1.42555357,1594.8,1594.7,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744276725488,0.17113357,1594.8,1594.7,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744276728693,0.17113357,1594.8,1594.7,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744276737291,0.17113357,1594.8,1594.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744276737899,0.17113357,1594.8,1594.7,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744276739394,0.17113357,1594.8,1594.7,14.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744276739886,0.7848,1595.5,1594.7,19.60934]
["bitfinex-derivatives","ETHF0:USTF0",1744276740089,1.71390999,1595.6,1595.3,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1744276740397,2.96775999,1595.6,1595.4,4.41934]
["bitfinex-derivatives","ETHF0:USTF0",1744276740699,1.25387,1595.5,1595.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744276740894,2.95837,1595.5,1595.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744276741498,0.00940999,1595.6,1595.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744276741703,0.00940999,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744276742000,2.96771999,1595.6,1595.4,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744276742204,1.25387,1595.5,1595.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744276742392,2.80837,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276742596,1.25395,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276742799,2.80845,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276743692,1.25403,1595.3,1595.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744276743898,3.59463,1595.3,1595.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744276744194,3.59468,1595.3,1595.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744276744402,2.80861,1595.2,1595.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744276744696,1.25398,1595.4,1595.2,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744276744896,1.25398,1595.4,1595.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744276745095,1.6024,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744276745297,1.6024,1595.4,1595.3,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1744276745500,1.25389,1595.5,1595.3,7.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744276745701,2.86565999,1595.6,1595.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744276745894,2.86565999,1595.6,1595.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744276746399,1.61180999,1595.6,1595.5,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1744276746703,2.86559999,1595.6,1595.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744276747303,1.25387,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744276747503,2.85627,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744276747702,1.25395,1595.4,1595.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744276748004,1.25403,1595.3,1595.2,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744276748399,2.91033,1595.3,1595.2,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744276748590,2.91033,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276748799,12.99929,1595.3,1594.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744276749094,1.6563,1595.2,1594.8,13.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744276749299,1.6563,1595.2,1594.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744276749493,1.2542,1595.1,1595.0,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744276749901,1.6563,1595.2,1594.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744276750204,1.25426,1595.0,1594.9,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744276750499,1.25426,1595.0,1594.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744276750907,1.25434,1594.9,1594.8,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744276751101,1.25434,1594.9,1594.8,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744276751395,5.59409,1595.0,1594.6,8.97873999]
["bitfinex-derivatives","ETHF0:USTF0",1744276751601,1.2545,1594.7,1594.6,7.72420999]
["bitfinex-derivatives","ETHF0:USTF0",1744276752004,7.0635,1594.7,1594.6,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276752605,2.14919366,1594.7,1594.6,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276752909,2.14919366,1594.7,1594.6,4.47178999]
["bitfinex-derivatives","ETHF0:USTF0",1744276753199,0.89469366,1594.7,1594.6,4.47178999]
["bitfinex-derivatives","ETHF0:USTF0",1744276753415,2.14919366,1594.7,1594.6,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276754208,3.71729366,1594.7,1594.6,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276754601,3.71729366,1594.7,1594.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276754602,12.43043665,1594.7,1594.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276754804,11.92509366,1594.7,1594.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276755101,3.71729366,1594.7,1594.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276756102,2.46279366,1594.7,1594.6,1.26398999]
["bitfinex-derivatives","ETHF0:USTF0",1744276756607,2.46279366,1594.7,1594.6,2.86718999]
["bitfinex-derivatives","ETHF0:USTF0",1744276757411,0.08569366,1594.7,1594.6,13.37118999]
["bitfinex-derivatives","ETHF0:USTF0",1744276757708,0.08569366,1594.7,1594.6,15.03268999]
["bitfinex-derivatives","ETHF0:USTF0",1744276758298,0.08569366,1594.7,1594.6,14.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276758700,0.08569366,1594.7,1594.6,19.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276758907,0.08569366,1594.7,1594.6,14.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276759912,0.08569366,1594.7,1594.6,19.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276760301,0.08569366,1594.7,1594.6,14.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276760902,0.08569366,1594.7,1594.6,19.18468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276763112,0.08569366,1594.7,1594.6,59.98468999]
["bitfinex-derivatives","ETHF0:USTF0",1744276763406,4.90153225,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744276763598,4.90153225,1594.8,1594.7,6.69931268]
["bitfinex-derivatives","ETHF0:USTF0",1744276763801,3.56449225,1595.1,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744276764002,3.56449225,1595.1,1595.0,12.16116]
["bitfinex-derivatives","ETHF0:USTF0",1744276764409,3.56449225,1595.1,1595.0,52.96116]
["bitfinex-derivatives","ETHF0:USTF0",1744276765911,3.56449225,1595.1,1595.0,51.37486]
["bitfinex-derivatives","ETHF0:USTF0",1744276766207,5.22009225,1595.1,1595.0,51.37486]
["bitfinex-derivatives","ETHF0:USTF0",1744276766416,5.22009225,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276766611,6.47428225,1595.1,1595.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744276766812,7.25928225,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276767113,3.56449225,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276767703,5.26929225,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276767907,6.52348225,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276768215,2.95899,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276768616,1.7048,1595.1,1595.0,8.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744276768820,0.8067,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744276769114,0.785,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744276769315,3.3354,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744276769705,4.58927,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744276769908,7.28294013,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744276770314,8.93944013,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744276770614,8.93944013,1595.6,1595.5,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1744276771917,1.66590999,1595.6,1595.5,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1744276772716,1.66590999,1595.6,1595.4,4.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744276772913,0.00940999,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744276773104,1.57450999,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744276773512,1.57450999,1595.6,1595.5,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744276774914,1.57450999,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276775121,1.57450999,1595.6,1595.4,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744276775420,1.57450999,1595.6,1595.5,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744276776027,0.00940999,1595.6,1595.5,8.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744276776228,0.00940999,1595.6,1595.5,14.73987]
["bitfinex-derivatives","ETHF0:USTF0",1744276776426,7.27353014,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744276776819,1.25356,1595.9,1595.8,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1744276777020,1.25366,1595.8,1595.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744276777320,0.8124,1595.8,1595.6,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744276777627,2.83261,1595.7,1595.6,5.74819999]
["bitfinex-derivatives","ETHF0:USTF0",1744276778527,1.5789,1595.7,1595.6,8.95599999]
["bitfinex-derivatives","ETHF0:USTF0",1744276778728,1.5789,1595.7,1595.6,10.56489999]
["bitfinex-derivatives","ETHF0:USTF0",1744276778933,1.26302999,1595.9,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744276779231,1.25364,1595.8,1595.7,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744276779435,3.74772999,1595.9,1595.7,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744276779930,2.49410999,1595.9,1595.7,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744276780424,2.49410999,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744276780629,0.00940999,1595.9,1595.8,6.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744276780826,7.27353014,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744276781028,7.27353014,1596.1,1596.0,14.94228]
["bitfinex-derivatives","ETHF0:USTF0",1744276781339,0.55480014,1596.1,1596.0,19.94228]
["bitfinex-derivatives","ETHF0:USTF0",1744276781631,1.4e-07,1596.1,1596.0,62.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744276781825,8.12554145,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744276782131,12.16918105,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744276782318,12.16918105,1596.4,1596.3,14.94204]
["bitfinex-derivatives","ETHF0:USTF0",1744276782523,12.16918105,1596.4,1596.3,19.94204]
["bitfinex-derivatives","ETHF0:USTF0",1744276782722,12.16918105,1596.4,1596.3,60.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744276783533,12.16918105,1596.4,1596.3,61.52404]
["bitfinex-derivatives","ETHF0:USTF0",1744276784529,0.00940999,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744276784826,14.58760325,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744276785034,11.34984325,1596.7,1596.6,8.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744276785230,14.59016217,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744276785431,10.75162217,1596.8,1596.7,9.39291216]
["bitfinex-derivatives","ETHF0:USTF0",1744276785631,3.3293,1597.5,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744276785926,3.3293,1597.5,1597.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744276786133,3.3293,1597.5,1597.4,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1744276786335,0.00940999,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744276786535,0.00940999,1597.6,1597.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744276786730,1.2523,1597.5,1597.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744276786930,2.9016,1597.5,1597.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744276787236,6.2523,1597.5,1597.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744276787534,7.9016,1597.5,1597.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744276787732,8.6978,1597.5,1597.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744276787935,11.90565,1597.5,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276788130,5.6533,1597.5,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276788330,3.2723,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744276788730,3.2723,1597.5,1597.4,6.03708]
["bitfinex-derivatives","ETHF0:USTF0",1744276788931,3.2723,1597.5,1597.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744276789128,3.2723,1597.5,1597.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276789437,1.25246,1597.3,1597.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744276789633,1.25254,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276789831,1.6718,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276790032,1.6718,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744276790228,1.25266,1597.1,1596.9,11.73073]
["bitfinex-derivatives","ETHF0:USTF0",1744276790443,1.6718,1597.0,1596.9,5.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744276791035,5.834,1597.4,1597.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744276791036,7.0864,1597.4,1597.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744276791242,2.4044,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744276791635,2.4044,1597.5,1597.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1744276791834,2.4044,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744276792333,2.4044,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744276793045,8.6567,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276793247,8.6567,1597.5,1597.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744276793248,1.25241,1597.4,1597.2,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1744276793541,1.25257,1597.2,1597.0,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1744276793743,1.25257,1597.2,1597.0,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744276793943,1.25243,1597.4,1597.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276794145,1.25243,1597.4,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744276794146,1.6128,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744276794645,1.6128,1597.3,1597.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744276794846,1.6128,1597.3,1597.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276795249,1.25254,1597.2,1597.0,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744276795545,2.86542,1597.1,1597.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276795951,1.25277,1596.9,1596.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276796150,1.25277,1596.9,1596.8,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1744276796647,2.86557,1596.9,1596.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276797045,3.13098,1597.4,1596.8,21.81687]
["bitfinex-derivatives","ETHF0:USTF0",1744276797248,3.2078,1597.3,1596.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744276797450,1.25257,1597.2,1596.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744276797650,2.94949,1597.2,1597.0,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276797949,2.94949,1597.2,1597.1,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744276798150,2.94949,1597.2,1597.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276798951,1.6969,1597.2,1597.1,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744276799952,1.5616,1597.5,1597.1,13.60854]
["bitfinex-derivatives","ETHF0:USTF0",1744276800152,0.00940999,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744276800352,0.00940999,1597.6,1597.5,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744276800753,1.26162999,1597.6,1597.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744276801051,1.26162999,1597.6,1597.5,46.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744276801247,1.26162999,1597.6,1597.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744276801648,2.06582999,1597.6,1597.5,46.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744276801854,0.00940999,1597.6,1597.5,46.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744276802046,0.00940999,1597.6,1597.5,48.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744276803151,1.26162999,1597.6,1597.5,46.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744276803349,1.26162999,1597.6,1597.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744276803947,2.07532999,1597.6,1597.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744276804450,7.07532999,1597.6,1597.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744276804656,2.07536999,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744276804955,0.82310999,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276805158,2.07536999,1597.6,1597.5,42.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744276805652,0.82310999,1597.6,1597.5,42.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744276806049,2.07532999,1597.6,1597.5,45.373]
["bitfinex-derivatives","ETHF0:USTF0",1744276806246,3.73272999,1597.6,1597.5,45.373]
["bitfinex-derivatives","ETHF0:USTF0",1744276806450,1.25238,1597.4,1597.3,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1744276806656,2.4829,1597.5,1597.3,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1744276806851,1.6574,1597.4,1597.3,11.82143]
["bitfinex-derivatives","ETHF0:USTF0",1744276807153,1.6574,1597.4,1597.3,52.62143]
["bitfinex-derivatives","ETHF0:USTF0",1744276807355,1.6574,1597.4,1597.3,55.82923]
["bitfinex-derivatives","ETHF0:USTF0",1744276808052,2.90978,1597.4,1597.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744276808257,1.6574,1597.4,1597.1,5.82556]
["bitfinex-derivatives","ETHF0:USTF0",1744276808451,1.25254,1597.2,1597.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744276808645,1.25262,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276808848,1.25277,1596.9,1596.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744276809051,4.46057,1596.9,1596.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744276809258,1.25285,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744276809455,2.93315,1596.8,1596.6,52.63136999]
["bitfinex-derivatives","ETHF0:USTF0",1744276809656,2.93318,1596.8,1596.6,4.58240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276809959,2.08213,1596.7,1596.6,4.58240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276810151,3.76243,1596.7,1596.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276810347,17.80423,1596.7,1596.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276810660,1.25332,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276811248,4.46112,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276811453,2.93357,1596.3,1596.1,15.88305232]
["bitfinex-derivatives","ETHF0:USTF0",1744276811654,1.25332,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276811853,2.93362,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276812753,0.00940999,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744276812958,0.00940999,1596.3,1596.2,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744276813357,2.79904999,1596.3,1596.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744276813660,1.25332,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276813861,3.62762,1596.2,1596.1,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276814862,3.62762,1596.2,1596.0,1.26288999]
["bitfinex-derivatives","ETHF0:USTF0",1744276815063,3.62762,1596.2,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276815260,1.2534,1596.1,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276815563,3.62767,1596.2,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276816362,1.2534,1596.1,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276816662,3.62767,1596.2,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276817061,1.2534,1596.1,1596.0,2.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1744276817462,1.2534,1596.1,1596.0,1.59020999]
["bitfinex-derivatives","ETHF0:USTF0",1744276817659,2.8744,1596.1,1596.0,1.59020999]
["bitfinex-derivatives","ETHF0:USTF0",1744276818562,1.621,1596.1,1596.0,6.05148999]
["bitfinex-derivatives","ETHF0:USTF0",1744276818864,1.26269999,1596.3,1596.0,4.79800999]
["bitfinex-derivatives","ETHF0:USTF0",1744276819064,1.26266999,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744276819463,1.25332,1596.2,1596.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744276819663,1.26270999,1596.3,1596.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744276820365,1.26270999,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744276820962,1.25332,1596.2,1596.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744276821156,2.93202,1596.2,1596.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744276821350,1.6787,1596.2,1596.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744276821854,2.93202,1596.2,1596.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744276822467,2.93202,1596.2,1596.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744276822651,1.2534,1596.1,1596.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276822964,2.9017,1596.1,1596.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276823257,3.7332,1596.1,1596.0,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744276823464,3.7332,1596.1,1596.0,1.26288999]
["bitfinex-derivatives","ETHF0:USTF0",1744276823663,3.7332,1596.1,1596.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276824567,8.7332,1596.1,1596.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276825262,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276830370,1.25356,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744276830871,0.8315,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276831069,2.08494,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744276831269,1.25349,1596.0,1595.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744276831470,1.25349,1596.0,1595.9,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744276833366,2.08497,1596.1,1595.9,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744276833570,5.834,1596.6,1596.0,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1744276833866,1.25298,1596.7,1596.4,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1744276834067,3.13213,1596.8,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276834272,1.25324,1596.3,1596.2,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744276834473,1.25332,1596.2,1596.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744276834676,1.2533,1596.3,1596.1,42.05337]
["bitfinex-derivatives","ETHF0:USTF0",1744276834977,0.00940999,1596.3,1596.2,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744276835478,0.00940999,1596.3,1596.2,43.75852]
["bitfinex-derivatives","ETHF0:USTF0",1744276835774,0.00940999,1596.3,1596.2,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744276836075,0.00940999,1596.3,1596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744276837077,0.00940999,1596.3,1596.2,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744276837376,0.00940999,1596.3,1596.2,7.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744276837675,0.00940999,1596.3,1596.2,8.76302]
["bitfinex-derivatives","ETHF0:USTF0",1744276837877,0.00940999,1596.3,1596.2,9.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744276838273,0.00940999,1596.3,1596.2,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744276838472,1.26264999,1596.3,1596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744276839373,2.83864999,1596.3,1596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744276839975,1.25339,1596.2,1596.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744276840169,1.2534,1596.1,1596.0,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744276840362,1.25348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276840568,2.92418,1596.0,1595.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744276841674,1.25356,1595.9,1595.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744276841873,3.21720999,1596.3,1595.8,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744276842062,1.6707,1596.2,1595.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744276842467,1.6707,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744276842763,4.47048999,1596.3,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744276842964,6.15098999,1596.3,1596.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744276844275,1.26268999,1596.3,1596.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744276844675,1.2534,1596.1,1595.9,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1744276844870,1.2534,1596.1,1596.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744276845764,1.25354,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276846065,1.25354,1596.0,1595.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744276846378,1.25364,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276846565,1.25364,1595.8,1595.7,42.42130999]
["bitfinex-derivatives","ETHF0:USTF0",1744276846769,1.25364,1595.8,1595.7,1.62130999]
["bitfinex-derivatives","ETHF0:USTF0",1744276848170,1.25364,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276848376,2.80514,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276849274,7.80514,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276850278,2.80514,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276850484,7.08762,1595.9,1595.7,2.96581999]
["bitfinex-derivatives","ETHF0:USTF0",1744276850779,8.75272,1595.9,1595.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744276850979,2.89516,1596.1,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744276851284,2.89516,1596.1,1596.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744276851683,0.7992,1596.1,1596.0,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1744276851879,0.00940999,1596.3,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744276852083,0.00940999,1596.3,1596.2,7.41092]
["bitfinex-derivatives","ETHF0:USTF0",1744276852282,1.26264999,1596.3,1596.2,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744276852688,1.26264999,1596.3,1596.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744276853077,0.00940999,1596.3,1596.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744276853381,0.00940999,1596.3,1596.2,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744276853783,1.26264999,1596.3,1596.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744276853986,0.00940999,1596.3,1596.2,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744276854188,1.26264999,1596.3,1596.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744276855185,1.26264999,1596.3,1596.2,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744276855791,1.26264999,1596.3,1596.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744276856681,1.25332,1596.2,1596.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744276856879,1.26269999,1596.3,1596.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744276857084,0.00940999,1596.3,1596.2,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276857782,1.26264999,1596.3,1596.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744276857991,1.26264999,1596.3,1596.2,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276858593,0.00940999,1596.3,1596.2,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276859093,0.00940999,1596.3,1596.2,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276859280,0.00940999,1596.3,1596.2,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276860791,0.00940999,1596.3,1596.2,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276861090,0.00940999,1596.3,1596.2,8.69452]
["bitfinex-derivatives","ETHF0:USTF0",1744276861587,0.00940999,1596.3,1596.2,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1744276861794,0.00940999,1596.3,1596.2,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744276862391,1.26264999,1596.3,1596.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744276862794,1.25332,1596.2,1596.1,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744276862989,0.00940999,1596.3,1596.1,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744276863293,0.00940999,1596.3,1596.2,2.87532]
["bitfinex-derivatives","ETHF0:USTF0",1744276863592,0.00940999,1596.3,1596.2,43.67532]
["bitfinex-derivatives","ETHF0:USTF0",1744276864896,0.00940999,1596.3,1596.2,48.67532]
["bitfinex-derivatives","ETHF0:USTF0",1744276865903,0.00940999,1596.3,1596.2,54.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744276866202,0.00940999,1596.3,1596.2,13.87132]
["bitfinex-derivatives","ETHF0:USTF0",1744276867701,0.00940999,1596.3,1596.2,54.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744276868494,0.00940999,1596.3,1596.2,55.16492]
["bitfinex-derivatives","ETHF0:USTF0",1744276869098,7.31920564,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744276869299,7.31920564,1596.8,1596.7,5.85393]
["bitfinex-derivatives","ETHF0:USTF0",1744276869702,8.57205564,1596.8,1596.7,7.39613]
["bitfinex-derivatives","ETHF0:USTF0",1744276869902,8.57205564,1596.8,1596.7,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744276870298,7.31920564,1596.8,1596.7,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744276870509,7.31920564,1596.8,1596.7,13.39213]
["bitfinex-derivatives","ETHF0:USTF0",1744276870705,0.00940999,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744276870900,0.00940999,1596.9,1596.8,6.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744276872101,0.00940999,1596.9,1596.8,11.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744276872297,0.00940999,1596.9,1596.8,11.53145]
["bitfinex-derivatives","ETHF0:USTF0",1744276872498,0.00940999,1596.9,1596.8,17.52745]
["bitfinex-derivatives","ETHF0:USTF0",1744276873007,0.00940999,1596.9,1596.8,18.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744276873194,0.00940999,1596.9,1596.8,17.52745]
["bitfinex-derivatives","ETHF0:USTF0",1744276873897,0.00940999,1596.9,1596.8,18.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744276874101,9.99e-06,1596.9,1596.8,18.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744276874605,7.31920564,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276874794,7.31920564,1597.2,1597.1,15.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744276874994,7.31920564,1598.0,1597.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1744276875195,11.00777564,1598.0,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744276875399,8.12720564,1598.0,1597.9,5.85199]
["bitfinex-derivatives","ETHF0:USTF0",1744276875604,8.12720564,1598.0,1597.9,7.50119]
["bitfinex-derivatives","ETHF0:USTF0",1744276875807,7.31920564,1598.0,1597.9,18.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744276876008,7.31920564,1598.0,1597.9,13.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744276876199,7.31920564,1598.0,1597.9,18.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744276876702,9.71653465,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276876907,9.71653465,1598.2,1598.1,104.96863]
["bitfinex-derivatives","ETHF0:USTF0",1744276877204,18.85094451,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276877413,1.25191,1598.0,1597.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744276877708,1.25199,1597.9,1597.8,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276877902,1.25195,1598.0,1597.8,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276878207,2.88265986,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744276878408,2.88265986,1597.9,1597.8,42.06142999]
["bitfinex-derivatives","ETHF0:USTF0",1744276878602,4.58465986,1597.9,1597.8,42.06147999]
["bitfinex-derivatives","ETHF0:USTF0",1744276878802,2.88265986,1597.9,1597.8,42.06147999]
["bitfinex-derivatives","ETHF0:USTF0",1744276881009,1.25179,1598.2,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744276881203,4.43825986,1598.1,1598.0,5.84991]
["bitfinex-derivatives","ETHF0:USTF0",1744276882812,4.43825986,1598.1,1598.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744276883014,4.43825986,1598.1,1598.0,5.84991]
["bitfinex-derivatives","ETHF0:USTF0",1744276883899,5.69008986,1598.1,1598.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744276884104,2.88265986,1598.1,1598.0,5.84991]
["bitfinex-derivatives","ETHF0:USTF0",1744276884405,4.47335986,1598.1,1598.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744276884811,5.72518986,1598.1,1598.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744276886509,5.72518986,1598.1,1597.9,6.13835]
["bitfinex-derivatives","ETHF0:USTF0",1744276886712,1.25199,1597.9,1597.8,45.40740999]
["bitfinex-derivatives","ETHF0:USTF0",1744276887013,1.25199,1597.9,1597.8,5.85943999]
["bitfinex-derivatives","ETHF0:USTF0",1744276887212,6.51004986,1597.9,1597.8,4.60740999]
["bitfinex-derivatives","ETHF0:USTF0",1744276887408,14.71784986,1597.9,1597.8,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276887608,13.46585986,1597.9,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744276887811,4.44875986,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744276888013,2.88265986,1597.8,1597.7,5.85014]
["bitfinex-derivatives","ETHF0:USTF0",1744276888208,0.8093,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744276888407,3.69195986,1597.9,1597.8,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1744276889622,2.88265986,1597.9,1597.8,8.80857]
["bitfinex-derivatives","ETHF0:USTF0",1744276890011,0.00940999,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744276890212,0.00940999,1598.0,1597.9,8.80849]
["bitfinex-derivatives","ETHF0:USTF0",1744276891715,0.00940999,1598.0,1597.9,9.62829]
["bitfinex-derivatives","ETHF0:USTF0",1744276891919,0.00940999,1598.0,1597.9,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1744276893023,0.00940999,1598.0,1597.9,15.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744276893320,0.00940999,1598.0,1597.9,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1744276893511,0.00940999,1598.0,1597.9,15.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744276894423,9.99e-06,1598.0,1597.9,15.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744276895921,9.99e-06,1598.0,1597.9,9.62829]
["bitfinex-derivatives","ETHF0:USTF0",1744276896122,9.99e-06,1598.0,1597.9,14.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744276897021,2.88266985,1598.0,1597.9,7.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744276897224,2.88266985,1598.0,1597.9,11.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744276897526,5.40826985,1598.0,1597.9,11.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744276899225,5.40826985,1598.0,1597.9,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1744276899626,11.66017985,1598.0,1597.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744276899826,10.40826985,1598.0,1597.7,95.45540999]
["bitfinex-derivatives","ETHF0:USTF0",1744276900022,4.13464986,1597.9,1597.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744276900234,5.77784986,1597.9,1597.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744276900422,9.52585986,1597.9,1597.8,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1744276900730,1.25207,1597.8,1597.7,100.08740999]
["bitfinex-derivatives","ETHF0:USTF0",1744276900919,6.55282986,1597.8,1597.7,100.08740999]
["bitfinex-derivatives","ETHF0:USTF0",1744276901321,11.55282986,1597.8,1597.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276901522,10.54836,1597.8,1597.2,9.68087714]
["bitfinex-derivatives","ETHF0:USTF0",1744276901722,10.54836,1597.8,1597.1,104.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744276901723,3.2078,1597.5,1597.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744276901923,1.25254,1597.2,1597.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744276902223,3.2078,1597.2,1596.8,11.25881728]
["bitfinex-derivatives","ETHF0:USTF0",1744276902526,1.25275,1597.0,1596.8,8.05101728]
["bitfinex-derivatives","ETHF0:USTF0",1744276902727,2.85887,1596.9,1596.8,47.60762727]
["bitfinex-derivatives","ETHF0:USTF0",1744276902928,2.85887,1596.9,1596.8,6.80762727]
["bitfinex-derivatives","ETHF0:USTF0",1744276903123,1.6061,1596.9,1596.8,8.06047727]
["bitfinex-derivatives","ETHF0:USTF0",1744276903433,0.00940999,1597.2,1596.8,47.60762727]
["bitfinex-derivatives","ETHF0:USTF0",1744276903729,2.86806999,1597.2,1597.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744276903927,3.65646999,1597.2,1597.0,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1744276904127,1.25262,1597.1,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744276904317,2.86491,1597.0,1596.8,53.49342727]
["bitfinex-derivatives","ETHF0:USTF0",1744276904523,1.6122,1597.0,1596.8,53.49342727]
["bitfinex-derivatives","ETHF0:USTF0",1744276904725,1.6122,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744276905034,1.6122,1597.0,1596.8,52.24062727]
["bitfinex-derivatives","ETHF0:USTF0",1744276905221,1.6122,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744276905429,2.05038999,1597.2,1597.0,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744276905624,1.25264,1597.1,1596.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744276905829,1.63320999,1597.2,1596.9,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744276906031,1.25264,1597.1,1596.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744276906232,1.63320999,1597.2,1596.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744276906440,2.88579999,1597.2,1597.0,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744276906629,1.6122,1597.1,1597.0,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744276906932,2.86482,1597.1,1596.9,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744276907138,1.25269,1597.0,1596.8,46.69520999]
["bitfinex-derivatives","ETHF0:USTF0",1744276907335,2.80437,1596.9,1596.8,45.44240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276907538,2.80437,1596.9,1596.8,4.64240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276907733,7.80437,1596.9,1596.8,4.64240999]
["bitfinex-derivatives","ETHF0:USTF0",1744276908036,7.80437,1596.9,1596.8,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276908632,1.25301,1596.6,1596.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744276908826,1.25316,1596.5,1596.3,49.89497]
["bitfinex-derivatives","ETHF0:USTF0",1744276909035,1.25316,1596.4,1596.3,49.89497]
["bitfinex-derivatives","ETHF0:USTF0",1744276909235,2.80476,1596.4,1596.3,49.89497]
["bitfinex-derivatives","ETHF0:USTF0",1744276909440,0.7714,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744276909736,2.02449,1596.5,1596.3,49.90440999]
["bitfinex-derivatives","ETHF0:USTF0",1744276909937,1.5516,1596.4,1596.3,49.90440999]
["bitfinex-derivatives","ETHF0:USTF0",1744276910138,1.5516,1596.4,1596.3,45.27040999]
["bitfinex-derivatives","ETHF0:USTF0",1744276910326,1.5516,1596.4,1596.3,49.90440999]
["bitfinex-derivatives","ETHF0:USTF0",1744276911440,1.5788,1596.7,1596.3,53.65120999]
["bitfinex-derivatives","ETHF0:USTF0",1744276911635,0.8389,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744276911841,1.25268,1597.1,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744276912043,2.83148,1597.1,1597.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744276912840,1.25277,1596.9,1596.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744276914139,4.7866,1597.1,1596.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744276914338,1.5788,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744276914841,2.83148,1597.1,1596.9,4.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744276915042,2.83148,1597.1,1596.9,6.16793]
["bitfinex-derivatives","ETHF0:USTF0",1744276915238,0.00940999,1597.2,1596.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744276915437,1.64460999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276915629,2.89714999,1597.2,1597.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744276916033,1.25268,1597.1,1596.9,5.88771]
["bitfinex-derivatives","ETHF0:USTF0",1744276916233,1.26200999,1597.2,1596.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744276916439,2.87977999,1597.2,1597.0,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744276916641,2.87977999,1597.2,1597.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1744276916944,2.87977999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276917244,2.87977999,1597.2,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744276917432,1.25262,1597.1,1596.9,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744276917636,1.6178,1597.0,1596.9,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744276918051,0.00940999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276918239,1.62720999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276919541,0.00940999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276919944,1.60300999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276920246,0.00940999,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276920945,0.00940999,1597.2,1597.1,6.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744276921247,9.99e-06,1597.2,1597.1,12.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744276921747,9.99e-06,1597.2,1597.1,53.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744276922845,9.99e-06,1597.2,1597.1,53.67502]
["bitfinex-derivatives","ETHF0:USTF0",1744276923545,2.3716,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744276923745,2.3716,1597.9,1597.8,5.88607]
["bitfinex-derivatives","ETHF0:USTF0",1744276924551,2.427,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744276924746,4.85080408,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276924948,4.86021407,1598.2,1598.1,9.11363]
["bitfinex-derivatives","ETHF0:USTF0",1744276925439,4.86021407,1598.2,1598.1,15.10963]
["bitfinex-derivatives","ETHF0:USTF0",1744276925641,4.86021407,1598.2,1598.1,20.10963]
["bitfinex-derivatives","ETHF0:USTF0",1744276925846,4.86021407,1598.2,1598.1,16.71383]
["bitfinex-derivatives","ETHF0:USTF0",1744276926144,4.86021407,1598.2,1598.1,57.51383]
["bitfinex-derivatives","ETHF0:USTF0",1744276926549,3.42506407,1598.2,1598.1,62.51383]
["bitfinex-derivatives","ETHF0:USTF0",1744276927648,3.42506407,1598.2,1598.1,57.51383]
["bitfinex-derivatives","ETHF0:USTF0",1744276927846,3.42506407,1598.2,1598.1,45.612]
["bitfinex-derivatives","ETHF0:USTF0",1744276928053,9.67681407,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744276928346,0.00940999,1598.2,1598.1,45.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744276928544,0.00940999,1598.2,1598.1,46.88453]
["bitfinex-derivatives","ETHF0:USTF0",1744276930344,0.00940999,1598.2,1598.1,47.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744276930745,0.00940999,1598.2,1598.1,52.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744276931354,0.00940999,1598.2,1598.1,58.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744276931853,0.00940999,1598.2,1598.1,53.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744276932646,0.00940999,1598.2,1598.1,47.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744276933652,0.00940999,1598.2,1598.1,46.88453]
["bitfinex-derivatives","ETHF0:USTF0",1744276933854,5.00940999,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744276934059,6.26115999,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276934251,7.82975999,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276934448,6.57800999,1598.2,1598.1,42.05183]
["bitfinex-derivatives","ETHF0:USTF0",1744276934644,6.57800999,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744276934849,0.00940999,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276935157,0.00940999,1598.2,1598.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1744276935454,0.00940999,1598.2,1598.1,43.65073]
["bitfinex-derivatives","ETHF0:USTF0",1744276937661,9.99e-06,1598.2,1598.1,54.64673]
["bitfinex-derivatives","ETHF0:USTF0",1744276938858,9.99e-06,1598.2,1598.1,43.65073]
["bitfinex-derivatives","ETHF0:USTF0",1744276939159,5.00000999,1598.2,1598.0,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744276939351,2.3947,1598.1,1598.0,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744276939549,2.3947,1598.1,1598.0,46.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744276940565,9.99e-06,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276942058,9.99e-06,1598.2,1598.1,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1744276942856,9.99e-06,1598.2,1598.1,7.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744276943161,3.2078,1599.1,1598.9,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744276943360,0.8661,1599.0,1598.9,5.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744276943559,2.11723,1599.0,1598.9,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1744276943758,7.96453,1599.0,1598.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744276943953,1.25128,1598.9,1598.7,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1744276944156,1.25142,1598.7,1598.5,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1744276944362,1.25142,1598.7,1598.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276944567,0.8473,1599.0,1598.6,6.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1744276944755,3.2078,1599.3,1598.7,6.33621]
["bitfinex-derivatives","ETHF0:USTF0",1744276945059,5.30602,1599.3,1599.1,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744276945365,5.30606,1599.3,1599.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744276945556,10.30606,1599.3,1599.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744276945861,2.89747,1599.2,1599.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744276946260,7.89747,1599.2,1599.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744276946960,1.25123,1598.9,1598.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744276947165,1.5836,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744276947353,1.5836,1598.8,1598.7,5.90236]
["bitfinex-derivatives","ETHF0:USTF0",1744276947554,1.5836,1598.8,1598.7,46.70236]
["bitfinex-derivatives","ETHF0:USTF0",1744276949058,1.5836,1598.8,1598.7,48.38546]
["bitfinex-derivatives","ETHF0:USTF0",1744276949460,7.08503,1599.2,1598.8,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1744276949762,2.86211,1599.1,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744276950062,1.25113,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744276950263,1.611,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744276950861,1.611,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744276951860,2.86213,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744276952264,7.86219,1599.0,1598.8,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1744276952464,2.86219,1599.0,1598.8,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1744276953559,1.25121,1598.9,1598.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744276953759,2.81541,1598.9,1598.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744276954368,2.81541,1598.9,1598.8,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1744276954566,2.81541,1598.9,1598.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744276955664,4.772,1598.9,1598.7,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1744276955859,2.17818,1598.8,1598.7,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1744276956055,1.25136,1598.7,1598.6,42.06080999]
["bitfinex-derivatives","ETHF0:USTF0",1744276956268,2.91796,1598.7,1598.6,42.06080999]
["bitfinex-derivatives","ETHF0:USTF0",1744276956566,2.91796,1598.7,1598.6,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744276957164,2.91796,1598.7,1598.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744276957165,1.25171,1598.3,1598.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744276957371,1.6666,1598.2,1598.1,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744276957567,1.25183,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276957869,2.17873,1598.1,1598.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744276958365,2.17873,1598.1,1598.0,9.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744276958766,2.17873,1598.1,1598.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744276958966,2.17873,1598.1,1598.0,9.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744276959365,2.17873,1598.1,1598.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744276959569,1.25191,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276959870,2.92071,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276960373,3.85591,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276960770,8.85591,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276961265,3.85591,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276961463,2.604,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744276961666,3.85591,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276962063,2.604,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744276962258,3.85591,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744276962772,2.604,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744276963271,0.9269,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744276963469,2.5963,1598.1,1598.0,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1744276963666,3.84813,1598.1,1598.0,7.57131]
["bitfinex-derivatives","ETHF0:USTF0",1744276963866,3.84813,1598.1,1598.0,48.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744276963867,2.5963,1598.1,1598.0,48.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744276964065,3.84813,1598.1,1598.0,48.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744276964271,2.5963,1598.1,1598.0,48.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744276964873,3.84813,1598.1,1598.0,5.91991]
["bitfinex-derivatives","ETHF0:USTF0",1744276965274,2.5963,1598.1,1598.0,5.91991]
["bitfinex-derivatives","ETHF0:USTF0",1744276965475,3.84813,1598.1,1598.0,5.91991]
["bitfinex-derivatives","ETHF0:USTF0",1744276965769,3.84813,1598.1,1598.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1744276965974,2.5963,1598.1,1598.0,5.91991]
["bitfinex-derivatives","ETHF0:USTF0",1744276966974,2.5963,1598.1,1598.0,7.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744276968577,0.00932093,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276968980,1.25183,1598.1,1598.0,7.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744276969177,2.92733093,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276969380,1.25183,1598.1,1598.0,7.45715]
["bitfinex-derivatives","ETHF0:USTF0",1744276969776,2.92730093,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276970078,0.00932093,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276970276,1.25183,1598.1,1598.0,7.45715]
["bitfinex-derivatives","ETHF0:USTF0",1744276971179,2.10143,1598.1,1598.0,7.45715]
["bitfinex-derivatives","ETHF0:USTF0",1744276971973,2.10143,1598.1,1598.0,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744276972283,1.25191,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276972481,3.74221,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276973675,8.74221,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276973870,14.57621,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276974177,1.25238,1597.4,1597.3,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276974586,6.25238,1597.4,1597.3,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276975182,1.25238,1597.4,1597.3,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276975383,2.83258,1597.4,1597.3,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744276977781,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276977978,8.69836,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276980585,8.69836,1597.3,1597.2,2.88052027]
["bitfinex-derivatives","ETHF0:USTF0",1744276981380,2.86436,1597.3,1597.2,2.88052027]
["bitfinex-derivatives","ETHF0:USTF0",1744276982587,2.86436,1597.3,1597.2,1.62798027]
["bitfinex-derivatives","ETHF0:USTF0",1744276983487,1.6119,1597.3,1597.2,2.88052027]
["bitfinex-derivatives","ETHF0:USTF0",1744276983786,5.8084,1597.5,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744276983985,1.2524,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744276985388,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276985890,7.23558,1597.5,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276985891,2.14933,1597.5,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276986184,8.4338,1597.6,1597.2,12.55323027]
["bitfinex-derivatives","ETHF0:USTF0",1744276986387,1.25233,1597.5,1597.4,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744276987187,1.25241,1597.4,1597.3,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744276987492,1.25224,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744276987696,1.25224,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744276988594,1.6875,1597.8,1597.5,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744276988794,1.25217,1597.7,1597.6,2.88086]
["bitfinex-derivatives","ETHF0:USTF0",1744276988994,7.08604,1597.9,1597.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744276989190,8.74874,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276989387,7.08604,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276990295,7.08604,1597.9,1597.8,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1744276990487,7.08604,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744276991087,9.96102093,1598.2,1597.9,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744276991284,1.2519,1598.1,1598.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744276991482,1.2519,1598.1,1598.0,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744276991690,1.2519,1598.1,1598.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744276991893,1.6627,1598.1,1598.0,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744276992189,11.21284093,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744276992386,12.86273093,1598.2,1598.0,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744276992586,7.02873093,1598.2,1598.0,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744276992786,1.25183,1598.1,1598.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744276993191,1.6499,1598.1,1597.8,9.03582]
["bitfinex-derivatives","ETHF0:USTF0",1744276993482,1.25199,1597.9,1597.8,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1744276993794,1.6499,1598.1,1597.8,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1744276993795,1.25197,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744276994094,1.6499,1598.1,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744276994286,1.25195,1598.0,1597.8,9.03583]
["bitfinex-derivatives","ETHF0:USTF0",1744276994591,1.25195,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744276994988,1.25199,1597.9,1597.8,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744276995195,1.6499,1598.1,1597.8,9.03587]
["bitfinex-derivatives","ETHF0:USTF0",1744276995494,1.25199,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276995697,1.25207,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744276995897,2.78937,1597.8,1597.7,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1744276996098,2.78937,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744276996593,2.78937,1597.8,1597.6,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1744276996792,1.25214,1597.7,1597.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744276997198,0.9203,1597.8,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744276997499,1.25246,1597.3,1597.2,1.26192027]
["bitfinex-derivatives","ETHF0:USTF0",1744276997699,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744276998395,1.25246,1597.3,1597.2,1.26192027]
["bitfinex-derivatives","ETHF0:USTF0",1744276999000,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277000606,7.93533,1597.5,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277000797,1.25238,1597.4,1597.3,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744277000993,5.834,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277001193,7.08634,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277001502,1.25238,1597.4,1597.2,4.58538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277001701,1.25246,1597.3,1597.2,4.58538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277002300,1.25246,1597.3,1597.2,5.83792027]
["bitfinex-derivatives","ETHF0:USTF0",1744277002604,1.25246,1597.3,1597.2,9.04572027]
["bitfinex-derivatives","ETHF0:USTF0",1744277002899,1.25246,1597.3,1597.2,9.04567027]
["bitfinex-derivatives","ETHF0:USTF0",1744277003100,2.17905,1597.4,1597.2,7.79318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277003297,1.25246,1597.3,1597.2,9.04564027]
["bitfinex-derivatives","ETHF0:USTF0",1744277004797,2.17903,1597.4,1597.2,7.79318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277005004,7.08633,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744277005203,7.0863,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744277005404,5.834,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744277005598,7.0863,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744277006805,1.25238,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744277007007,7.08636,1597.5,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744277007208,1.25238,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744277007504,7.08636,1597.5,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744277007700,1.25236,1597.5,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744277008114,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277008308,1.25246,1597.3,1597.2,3.21718027]
["bitfinex-derivatives","ETHF0:USTF0",1744277008798,1.25246,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277008994,9.46026,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277009201,15.29426,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277009708,10.29426,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277010504,15.29426,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277011507,16.98126,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277012006,13.77346,1597.3,1597.2,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277012307,1.25285,1596.8,1596.7,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744277012503,1.25273,1597.0,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744277012709,1.25269,1597.0,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744277013009,1.25277,1596.9,1596.8,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1744277013206,1.687,1597.0,1596.8,7.38638]
["bitfinex-derivatives","ETHF0:USTF0",1744277013207,2.93977,1597.0,1596.8,7.38638]
["bitfinex-derivatives","ETHF0:USTF0",1744277013409,2.94915027,1597.0,1596.8,7.38638]
["bitfinex-derivatives","ETHF0:USTF0",1744277013606,2.94915027,1597.0,1596.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744277013808,1.25277,1596.9,1596.8,5.82878]
["bitfinex-derivatives","ETHF0:USTF0",1744277014002,2.95137,1596.9,1596.8,7.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744277014911,2.95137,1596.9,1596.8,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744277016811,2.95137,1596.9,1596.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744277017006,1.25285,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277017211,3.81005,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277017611,2.5572,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277017805,3.81005,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277018915,2.5572,1596.8,1596.7,1.26231027]
["bitfinex-derivatives","ETHF0:USTF0",1744277019111,2.5572,1596.8,1596.7,2.80351027]
["bitfinex-derivatives","ETHF0:USTF0",1744277019411,5.834,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277019613,5.834,1596.9,1596.8,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1744277020515,7.08677,1596.9,1596.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744277020718,8.62697,1596.9,1596.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744277021110,7.3742,1596.9,1596.8,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1744277021515,5.834,1596.9,1596.8,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1744277022017,0.00938027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277022208,0.00938027,1597.0,1596.9,7.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744277023717,0.00938027,1597.0,1596.9,12.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744277024818,0.00938027,1597.0,1596.9,7.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744277029419,1.25277,1596.9,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277029612,1.25285,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277030323,3.76025,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277031726,2.5074,1596.8,1596.7,1.26231027]
["bitfinex-derivatives","ETHF0:USTF0",1744277032025,0.9256,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277032224,2.17837,1596.9,1596.8,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744277032417,0.9256,1596.9,1596.8,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744277032618,3.83053027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277032818,3.83053027,1597.0,1596.8,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1744277033122,3.83053027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277033321,2.57778027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277033529,0.89908027,1597.0,1596.9,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1744277033916,2.15177027,1597.0,1596.9,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1744277034117,3.83047027,1597.0,1596.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744277034315,1.25277,1596.9,1596.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744277034618,2.93147,1596.9,1596.8,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744277035021,2.93147,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277035221,2.93147,1596.9,1596.7,1.62178027]
["bitfinex-derivatives","ETHF0:USTF0",1744277035518,2.84175,1596.8,1596.7,2.87471027]
["bitfinex-derivatives","ETHF0:USTF0",1744277035915,1.5889,1596.8,1596.7,2.87471027]
["bitfinex-derivatives","ETHF0:USTF0",1744277036629,2.84175,1596.8,1596.7,1.62178027]
["bitfinex-derivatives","ETHF0:USTF0",1744277037526,1.5889,1596.8,1596.7,1.62178027]
["bitfinex-derivatives","ETHF0:USTF0",1744277037717,4.10688027,1597.0,1596.7,2.87471027]
["bitfinex-derivatives","ETHF0:USTF0",1744277037919,1.25285,1596.8,1596.7,2.87471027]
["bitfinex-derivatives","ETHF0:USTF0",1744277038223,1.25285,1596.8,1596.7,1.62178027]
["bitfinex-derivatives","ETHF0:USTF0",1744277038530,1.25285,1596.8,1596.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277043220,1.25285,1596.8,1596.2,10.91543442]
["bitfinex-derivatives","ETHF0:USTF0",1744277043221,1.25324,1596.3,1596.2,10.91543442]
["bitfinex-derivatives","ETHF0:USTF0",1744277043423,1.25324,1596.3,1596.2,9.66215442]
["bitfinex-derivatives","ETHF0:USTF0",1744277043627,12.08724,1596.3,1596.2,8.29500442]
["bitfinex-derivatives","ETHF0:USTF0",1744277043927,15.05543092,1596.3,1596.2,1.56154523]
["bitfinex-derivatives","ETHF0:USTF0",1744277044123,8.312,1596.3,1596.2,2.81486523]
["bitfinex-derivatives","ETHF0:USTF0",1744277044326,5.834,1596.3,1596.2,2.81486523]
["bitfinex-derivatives","ETHF0:USTF0",1744277044525,1.25324,1596.3,1596.2,1.56154523]
["bitfinex-derivatives","ETHF0:USTF0",1744277045027,1.25322,1596.4,1596.2,2.81486523]
["bitfinex-derivatives","ETHF0:USTF0",1744277045231,1.25322,1596.4,1596.3,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1744277045432,1.25322,1596.4,1596.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744277046328,1.25322,1596.4,1596.3,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744277046930,2.79432,1596.5,1596.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1744277047125,1.25312,1596.5,1596.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744277047327,1.25312,1596.5,1596.4,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1744277047534,1.25312,1596.5,1596.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744277047729,2.92402,1596.5,1596.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744277050631,1.25316,1596.4,1596.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744277050829,1.25332,1596.2,1596.1,6.24088027]
["bitfinex-derivatives","ETHF0:USTF0",1744277051023,1.25332,1596.2,1596.1,4.53338027]
["bitfinex-derivatives","ETHF0:USTF0",1744277051327,1.8663,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277051526,1.25314,1596.5,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277051831,1.25314,1596.5,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744277052031,1.25314,1596.5,1596.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744277052233,2.86444,1596.5,1596.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744277053329,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277053533,1.25332,1596.2,1596.1,6.67191027]
["bitfinex-derivatives","ETHF0:USTF0",1744277053736,1.25331,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277053924,1.25326,1596.3,1596.2,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744277054632,5.834,1596.6,1596.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277054933,3.12438,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744277055635,3.12438,1596.7,1596.5,8.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744277056733,1.25301,1596.6,1596.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277056931,2.85781,1596.6,1596.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277057336,1.25316,1596.4,1596.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1744277057838,2.85794,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277058037,1.25305,1596.6,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277058339,1.25309,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277058725,1.25316,1596.4,1596.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277059434,1.25332,1596.2,1596.1,44.88038027]
["bitfinex-derivatives","ETHF0:USTF0",1744277059636,1.25332,1596.2,1596.1,7.74118027]
["bitfinex-derivatives","ETHF0:USTF0",1744277060235,1.25332,1596.2,1596.1,8.99458027]
["bitfinex-derivatives","ETHF0:USTF0",1744277060436,2.93212,1596.2,1596.1,8.99458027]
["bitfinex-derivatives","ETHF0:USTF0",1744277060642,2.93212,1596.2,1596.1,4.47058027]
["bitfinex-derivatives","ETHF0:USTF0",1744277060938,2.93212,1596.2,1596.1,3.21718027]
["bitfinex-derivatives","ETHF0:USTF0",1744277061138,2.93212,1596.2,1596.1,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277061534,2.93212,1596.2,1596.1,1.26278027]
["bitfinex-derivatives","ETHF0:USTF0",1744277061739,1.6788,1596.2,1596.1,1.26278027]
["bitfinex-derivatives","ETHF0:USTF0",1744277062038,6.7581,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277062039,8.01131,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277062242,1.622,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277062740,1.622,1596.5,1596.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744277063040,1.25316,1596.4,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744277063641,2.87515,1596.5,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744277063841,2.87515,1596.5,1596.2,9.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744277064139,7.08706,1596.6,1596.2,12.73069]
["bitfinex-derivatives","ETHF0:USTF0",1744277064343,2.87506,1596.6,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744277064535,1.25309,1596.5,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744277065241,2.87503,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277066246,2.87503,1596.6,1596.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744277066439,2.87503,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277066636,1.8343,1596.7,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277066836,1.25301,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277068042,1.25309,1596.5,1596.4,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744277068241,1.25304,1596.6,1596.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744277068541,1.25304,1596.6,1596.5,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1744277068743,4.79054,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744277068939,9.36567195,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277069334,10.92217195,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277069746,1.25295,1596.7,1596.6,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744277070447,1.25295,1596.7,1596.5,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744277070448,3.2078,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277070749,11.99179195,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277070945,13.54830195,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277071134,13.54829195,1596.9,1596.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744277071337,1.25293,1596.7,1596.6,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744277071546,1.25293,1596.7,1596.6,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1744277071736,2.19241,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277072146,2.19241,1596.8,1596.7,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1744277073841,0.9395,1596.8,1596.7,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1744277074651,2.19235,1596.8,1596.7,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1744277075249,7.64278027,1597.0,1596.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744277075450,8.89551027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277075655,7.64278027,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277076064,7.64278027,1597.0,1596.9,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744277077364,8.89547027,1597.0,1596.9,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744277077553,1.25277,1596.9,1596.8,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1744277077958,1.25277,1596.9,1596.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277079156,2.85147,1596.9,1596.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277079357,2.85147,1596.9,1596.8,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1744277079657,2.85147,1596.9,1596.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744277080258,1.25285,1596.8,1596.7,2.90557]
["bitfinex-derivatives","ETHF0:USTF0",1744277080459,1.25301,1596.6,1596.5,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1744277080656,1.25301,1596.6,1596.5,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744277081363,2.81521,1596.6,1596.5,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744277081966,1.5622,1596.6,1596.5,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744277082156,2.81521,1596.6,1596.5,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744277082356,1.25301,1596.6,1596.5,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744277082553,2.14978,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744277082758,2.14978,1596.7,1596.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744277083662,1.25309,1596.5,1596.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277083862,1.25316,1596.4,1596.3,99.958]
["bitfinex-derivatives","ETHF0:USTF0",1744277084056,2.83816,1596.4,1596.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744277084566,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277084862,3.69874,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277085058,1.25332,1596.2,1596.1,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277085259,3.78782,1596.2,1596.1,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277085564,8.78782,1596.2,1596.1,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277085756,8.78782,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277086759,9.29424263,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277086960,8.78782,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277087868,3.78782,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277089873,9.62182,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277090770,19.06782,1596.2,1596.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277091769,1.25403,1595.3,1595.2,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744277091965,6.26741,1596.0,1595.2,14.62965232]
["bitfinex-derivatives","ETHF0:USTF0",1744277091966,6.34216,1595.7,1595.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744277092168,6.34216,1595.7,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744277092169,3.2078,1595.7,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744277092468,1.25379,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744277092669,1.25377,1595.7,1595.5,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744277092868,1.26315027,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744277093065,1.26309027,1595.7,1595.6,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744277093263,1.26309027,1595.7,1595.6,7.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744277093963,1.26309027,1595.7,1595.6,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744277094172,4.47089027,1595.7,1595.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744277094379,1.25387,1595.5,1595.4,0.96038027]
["bitfinex-derivatives","ETHF0:USTF0",1744277094574,1.25387,1595.5,1595.4,1.91148027]
["bitfinex-derivatives","ETHF0:USTF0",1744277095068,1.25387,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277095668,2.92867,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277096575,2.9819168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277096878,0.0532468,1595.5,1595.4,1.26333027]
["bitfinex-derivatives","ETHF0:USTF0",1744277097268,1.3071168,1595.5,1595.4,1.26333027]
["bitfinex-derivatives","ETHF0:USTF0",1744277098470,1.3071168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277099566,0.0532468,1595.5,1595.4,1.26333027]
["bitfinex-derivatives","ETHF0:USTF0",1744277100280,1.3071168,1595.5,1595.4,1.26333027]
["bitfinex-derivatives","ETHF0:USTF0",1744277100482,0.0532468,1595.5,1595.4,1.26333027]
["bitfinex-derivatives","ETHF0:USTF0",1744277101278,1.3071168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277102174,2.2495168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277102682,3.8316168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277102984,12.0394168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277103373,17.8734168,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277104370,17.8734168,1595.5,1595.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277105187,1.2544,1594.9,1594.7,11.32846]
["bitfinex-derivatives","ETHF0:USTF0",1744277105479,1.25438,1594.9,1594.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744277105673,6.34328,1595.1,1594.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744277105674,0.0532468,1594.8,1594.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744277105870,0.0532468,1594.8,1594.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744277106075,0.0532468,1594.8,1594.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744277106977,1.3076668,1594.8,1594.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744277107480,1.2545,1594.7,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277107671,1.2545,1594.7,1594.6,1.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1744277107876,0.06262707,1594.8,1594.6,1.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1744277108077,0.06262707,1594.8,1594.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744277108269,1.31704707,1594.8,1594.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744277108485,1.2545,1594.7,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277108686,1.31709707,1594.8,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277108881,0.06262707,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744277109187,0.06262707,1594.8,1594.7,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744277109380,0.06262707,1594.8,1594.7,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744277110178,1.31704707,1594.8,1594.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744277110588,1.31704707,1594.8,1594.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744277111277,1.31704707,1594.8,1594.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744277111474,1.31704707,1594.8,1594.7,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744277111678,1.31704707,1594.8,1594.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744277111875,0.06262707,1594.8,1594.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744277112081,1.31704707,1594.8,1594.7,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744277112276,1.31704707,1594.8,1594.7,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744277112476,1.31704707,1594.8,1594.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744277113089,1.31704707,1594.8,1594.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744277113287,1.2545,1594.7,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277113487,2.8443,1594.7,1594.6,1.6108129]
["bitfinex-derivatives","ETHF0:USTF0",1744277113687,2.8975468,1594.7,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277114892,1.3077468,1594.7,1594.6,1.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1744277115282,0.0532468,1594.7,1594.6,2.1246929]
["bitfinex-derivatives","ETHF0:USTF0",1744277115488,0.0532468,1594.7,1594.6,6.9376929]
["bitfinex-derivatives","ETHF0:USTF0",1744277115688,0.0532468,1594.7,1594.6,11.3886929]
["bitfinex-derivatives","ETHF0:USTF0",1744277116198,1.3077468,1594.7,1594.6,6.9263129]
["bitfinex-derivatives","ETHF0:USTF0",1744277116494,0.0532468,1594.7,1594.6,11.3886929]
["bitfinex-derivatives","ETHF0:USTF0",1744277116796,1.3077468,1594.7,1594.6,11.3886929]
["bitfinex-derivatives","ETHF0:USTF0",1744277116991,1.3077468,1594.7,1594.6,10.1341129]
["bitfinex-derivatives","ETHF0:USTF0",1744277117394,0.0532468,1594.7,1594.6,11.3886929]
["bitfinex-derivatives","ETHF0:USTF0",1744277117597,1.3077468,1594.7,1594.6,1.6115129]
["bitfinex-derivatives","ETHF0:USTF0",1744277117796,3.8455468,1594.7,1594.6,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1744277118095,0.0532468,1594.7,1594.6,1.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1744277118398,0.0532468,1594.7,1594.6,3.7031929]
["bitfinex-derivatives","ETHF0:USTF0",1744277118791,1.3077468,1594.7,1594.6,6.9109929]
["bitfinex-derivatives","ETHF0:USTF0",1744277119095,0.0532468,1594.7,1594.6,6.9109929]
["bitfinex-derivatives","ETHF0:USTF0",1744277119993,0.0532468,1594.7,1594.6,3.7031929]
["bitfinex-derivatives","ETHF0:USTF0",1744277120296,0.0532468,1594.7,1594.6,6.9109929]
["bitfinex-derivatives","ETHF0:USTF0",1744277121098,0.0532468,1594.7,1594.6,17.9069929]
["bitfinex-derivatives","ETHF0:USTF0",1744277121490,0.0532468,1594.7,1594.6,9.6991929]
["bitfinex-derivatives","ETHF0:USTF0",1744277122094,0.0532468,1594.7,1594.6,12.9069929]
["bitfinex-derivatives","ETHF0:USTF0",1744277123699,1.3077468,1594.7,1594.6,8.4446129]
["bitfinex-derivatives","ETHF0:USTF0",1744277123901,0.0532468,1594.7,1594.6,12.9069929]
["bitfinex-derivatives","ETHF0:USTF0",1744277124494,0.0532468,1594.7,1594.6,17.9069929]
["bitfinex-derivatives","ETHF0:USTF0",1744277124805,0.0532468,1594.7,1594.6,9.2101129]
["bitfinex-derivatives","ETHF0:USTF0",1744277124993,0.0532468,1594.7,1594.6,10.4646929]
["bitfinex-derivatives","ETHF0:USTF0",1744277125299,0.0532468,1594.7,1594.6,6.0223929]
["bitfinex-derivatives","ETHF0:USTF0",1744277125500,0.0532468,1594.7,1594.6,10.4743929]
["bitfinex-derivatives","ETHF0:USTF0",1744277127001,0.0532468,1594.7,1594.6,15.4743929]
["bitfinex-derivatives","ETHF0:USTF0",1744277129604,1.25419,1595.1,1594.8,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1744277129895,2.5488,1595.4,1594.9,49.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744277130102,2.90056,1595.3,1595.2,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744277131300,2.16569027,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744277131802,1.25403,1595.3,1595.2,8.17265]
["bitfinex-derivatives","ETHF0:USTF0",1744277132704,1.25403,1595.3,1595.2,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744277132908,2.16569027,1595.4,1595.2,7.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744277133203,2.16569027,1595.4,1595.3,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1744277133601,0.00938027,1595.4,1595.3,6.07983]
["bitfinex-derivatives","ETHF0:USTF0",1744277133803,0.00938027,1595.4,1595.3,7.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744277134401,4.90497195,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277134601,4.90497195,1595.8,1595.7,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744277134907,6.15861195,1595.8,1595.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744277135102,7.03431195,1595.8,1595.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744277135303,5.78067195,1595.8,1595.7,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744277135607,4.90497195,1595.8,1595.7,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744277136101,4.90497195,1595.8,1595.7,7.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744277136900,6.15861195,1595.8,1595.7,7.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744277137199,7.84521195,1595.8,1595.7,7.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744277137606,7.84521195,1595.8,1595.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744277137802,12.84521195,1595.8,1595.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744277138004,1.25371,1595.7,1595.6,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277138202,2.86181,1595.7,1595.6,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277138805,2.86181,1595.7,1595.6,1.26317027]
["bitfinex-derivatives","ETHF0:USTF0",1744277139104,2.21188027,1595.9,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744277139310,3.81998027,1595.9,1595.7,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1744277139906,3.81998027,1595.9,1595.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744277140297,3.81998027,1595.9,1595.7,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1744277140497,1.6081,1595.8,1595.7,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1744277140708,2.21188027,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744277140910,2.21188027,1595.9,1595.8,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1744277141100,3.79928027,1595.9,1595.8,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1744277141806,0.00938027,1595.9,1595.8,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744277142808,0.00938027,1595.9,1595.8,10.50094]
["bitfinex-derivatives","ETHF0:USTF0",1744277143011,5.80897195,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277143205,4.90497195,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277143399,7.29073506,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277143604,7.29073506,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744277144314,7.29073506,1596.4,1596.3,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744277144605,8.90323506,1596.4,1596.3,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744277144807,7.29073506,1596.4,1596.3,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744277145510,7.29073506,1596.4,1596.3,51.88604]
["bitfinex-derivatives","ETHF0:USTF0",1744277146398,7.29073506,1596.4,1596.3,46.88604]
["bitfinex-derivatives","ETHF0:USTF0",1744277147503,7.29073506,1596.4,1596.3,51.88604]
["bitfinex-derivatives","ETHF0:USTF0",1744277147808,0.00938027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277148003,0.00938027,1596.5,1596.4,7.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744277153815,1.26247027,1596.5,1596.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744277154017,1.25316,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744277154318,1.25316,1596.4,1596.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1744277154319,1.25324,1596.3,1596.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1744277154521,1.25324,1596.3,1596.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277154726,7.80044,1596.3,1596.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277155925,1.2534,1596.1,1596.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277156229,1.5472,1596.2,1596.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277156528,1.5472,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277156729,1.5472,1596.2,1596.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744277157121,3.05251,1596.4,1596.2,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744277157324,1.5439,1596.3,1596.2,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744277158131,1.5439,1596.3,1596.2,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744277160131,1.7993,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277160334,3.4198,1596.4,1596.3,7.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744277161334,4.67296,1596.4,1596.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277161835,7.88076,1596.4,1596.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277162134,1.25337,1596.2,1596.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277163537,1.25337,1596.2,1596.1,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744277164837,1.25337,1596.2,1596.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744277165133,2.88992,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277165336,1.25333,1596.2,1596.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744277165529,2.85193,1596.2,1596.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744277165728,1.5986,1596.2,1596.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744277165928,3.0525,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277166137,4.65106,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277166336,3.3979,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277166635,3.3979,1596.4,1596.3,2.80584]
["bitfinex-derivatives","ETHF0:USTF0",1744277166825,4.65106,1596.4,1596.3,2.80584]
["bitfinex-derivatives","ETHF0:USTF0",1744277167336,1.25324,1596.3,1596.2,5.71126]
["bitfinex-derivatives","ETHF0:USTF0",1744277167535,1.5986,1596.3,1596.2,5.71126]
["bitfinex-derivatives","ETHF0:USTF0",1744277167940,2.85184,1596.3,1596.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744277168141,1.25332,1596.2,1596.1,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744277168438,1.6239,1596.2,1596.1,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744277168627,1.6239,1596.2,1596.1,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744277168832,1.7993,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277169032,3.4232,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277169336,4.67636,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277169634,4.67642,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277169831,3.4232,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277170030,4.67636,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277170243,3.4232,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277170942,3.4232,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277171238,4.67636,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277171439,3.4232,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277171942,4.67636,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277173041,3.4232,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277174145,4.67636,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277175338,3.4232,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277176230,4.67636,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277176433,3.4232,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277176632,3.05246,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277176834,4.68666,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277177543,3.4335,1596.4,1596.3,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744277178038,2.88321027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277178345,0.00938027,1596.5,1596.4,6.09446]
["bitfinex-derivatives","ETHF0:USTF0",1744277178545,0.00938027,1596.5,1596.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744277178546,1.25316,1596.4,1596.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744277178739,6.09103027,1596.5,1596.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744277179041,1.25316,1596.4,1596.3,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1744277179239,4.47032027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277179442,0.00938027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277179642,0.00938027,1596.5,1596.4,6.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744277180541,0.00938027,1596.5,1596.4,6.09446]
["bitfinex-derivatives","ETHF0:USTF0",1744277180845,0.00938027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277181141,0.00938027,1596.5,1596.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744277181642,1.26247027,1596.5,1596.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744277182642,0.00938027,1596.5,1596.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744277183338,0.00938027,1596.5,1596.4,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1744277183541,0.00938027,1596.5,1596.4,6.99276]
["bitfinex-derivatives","ETHF0:USTF0",1744277184042,0.00938027,1596.5,1596.4,6.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744277186045,0.00938027,1596.5,1596.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744277186746,0.00938027,1596.5,1596.4,6.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744277190651,0.00938027,1596.5,1596.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744277191353,0.00938027,1596.5,1596.4,6.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744277193850,0.00938027,1596.5,1596.4,11.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744277194250,0.00938027,1596.5,1596.4,6.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744277195751,2.84727027,1596.5,1596.3,7.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744277195951,3.17477027,1596.5,1596.4,5.65916]
["bitfinex-derivatives","ETHF0:USTF0",1744277196147,0.94898027,1596.5,1596.4,7.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744277197156,0.00938027,1596.5,1596.4,7.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744277197356,0.00938027,1596.5,1596.4,10.49656]
["bitfinex-derivatives","ETHF0:USTF0",1744277199556,1.26247027,1596.5,1596.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744277199758,1.25316,1596.4,1596.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277199958,1.25324,1596.3,1596.2,7.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744277200162,2.16244,1596.3,1596.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744277200453,1.25332,1596.2,1596.1,14.02352914]
["bitfinex-derivatives","ETHF0:USTF0",1744277202362,6.25332,1596.2,1596.1,9.62652914]
["bitfinex-derivatives","ETHF0:USTF0",1744277202747,0.00938027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277203165,0.00938027,1596.5,1596.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744277203461,1.25316,1596.4,1596.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744277203756,1.25316,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277204360,1.25324,1596.3,1596.2,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744277204658,0.00938027,1596.5,1596.2,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744277204853,1.25319,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277205057,1.26253027,1596.5,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277206063,1.25316,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277206561,1.26251027,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277206962,1.26251027,1596.5,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744277207863,6.18042827,1596.5,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744277208063,6.18044827,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277208365,1.25316,1596.4,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744277210967,5.0,1596.4,1595.9,15.62252914]
["bitfinex-derivatives","ETHF0:USTF0",1744277211170,1.25346,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277211468,1.25348,1596.0,1595.9,9.62652914]
["bitfinex-derivatives","ETHF0:USTF0",1744277211665,10.56738,1596.0,1595.9,9.62652914]
["bitfinex-derivatives","ETHF0:USTF0",1744277211974,19.96538,1596.0,1595.9,0.78303153]
["bitfinex-derivatives","ETHF0:USTF0",1744277212267,19.96538,1596.0,1595.6,18.88426015]
["bitfinex-derivatives","ETHF0:USTF0",1744277212268,1.25371,1595.7,1595.6,18.88426015]
["bitfinex-derivatives","ETHF0:USTF0",1744277212468,8.85951,1595.7,1595.6,18.88426015]
["bitfinex-derivatives","ETHF0:USTF0",1744277212667,13.85951,1595.7,1595.6,18.88426015]
["bitfinex-derivatives","ETHF0:USTF0",1744277212867,1.25379,1595.6,1595.5,43.01667982]
["bitfinex-derivatives","ETHF0:USTF0",1744277213065,1.25379,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277213066,7.08779,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277213265,12.08779,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277213765,12.58112035,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277213968,7.58112035,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277214370,7.08779,1595.6,1595.5,39.59708982]
["bitfinex-derivatives","ETHF0:USTF0",1744277215567,9.54769,1595.6,1595.5,38.19276982]
["bitfinex-derivatives","ETHF0:USTF0",1744277215867,9.54769,1595.6,1595.5,36.90266982]
["bitfinex-derivatives","ETHF0:USTF0",1744277216073,14.54769,1595.6,1595.5,35.56173982]
["bitfinex-derivatives","ETHF0:USTF0",1744277216267,1.25387,1595.5,1595.4,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277216467,11.85637,1595.5,1595.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277216673,16.85637,1595.5,1595.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277218673,1.25442,1594.8,1594.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744277218873,1.25438,1594.9,1594.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277219074,1.25438,1594.9,1594.7,12.94399]
["bitfinex-derivatives","ETHF0:USTF0",1744277219474,4.7871,1595.1,1594.7,12.94399]
["bitfinex-derivatives","ETHF0:USTF0",1744277219475,1.25421,1595.1,1594.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744277219774,1.25421,1595.1,1595.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744277221180,1.25415,1595.2,1595.0,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1744277221368,1.25415,1595.2,1595.1,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744277223974,1.25409,1595.3,1595.1,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1744277224170,1.25399,1595.4,1595.2,6.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744277224365,0.94071647,1595.5,1595.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744277224570,1.25395,1595.4,1595.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744277225873,0.94071647,1595.5,1595.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744277226074,2.19464647,1595.5,1595.3,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744277226275,1.25398,1595.4,1595.2,5.41005]
["bitfinex-derivatives","ETHF0:USTF0",1744277226673,1.25403,1595.3,1595.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744277226978,1.25393,1595.5,1595.3,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744277227179,1.25393,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744277227981,0.00938027,1595.6,1595.3,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744277228379,1.25401,1595.4,1595.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744277228680,0.00938027,1595.6,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744277228975,1.26317027,1595.6,1595.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744277229178,1.26317027,1595.6,1595.5,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744277229372,0.00938027,1595.6,1595.5,7.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744277229576,4.87707829,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277229577,3.41965856,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277229879,3.41965856,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744277231175,0.00938027,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744277232279,1.25364,1595.8,1595.7,10.46683027]
["bitfinex-derivatives","ETHF0:USTF0",1744277232484,1.25364,1595.8,1595.7,9.21318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277232875,6.25364,1595.8,1595.7,3.21718027]
["bitfinex-derivatives","ETHF0:USTF0",1744277233190,9.46144,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277233479,10.28984,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277234581,1.25364,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277234781,0.00938027,1595.9,1595.7,1.26307027]
["bitfinex-derivatives","ETHF0:USTF0",1744277234983,1.25364,1595.8,1595.7,1.26307027]
["bitfinex-derivatives","ETHF0:USTF0",1744277235175,1.25364,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277237186,4.46144,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277237681,5.28984,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277237883,10.28984,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277238190,12.15384,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277239190,6.32544,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277239488,1.25364,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277240697,9.46144,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277241092,10.29024,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277244389,4.46144,1595.8,1595.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277244797,4.46144,1595.8,1595.7,1.67198027]
["bitfinex-derivatives","ETHF0:USTF0",1744277247796,1.25364,1595.8,1595.7,1.67198027]
["bitfinex-derivatives","ETHF0:USTF0",1744277251299,7.32499771,1595.9,1595.7,1.67198027]
["bitfinex-derivatives","ETHF0:USTF0",1744277251502,7.32499771,1595.9,1595.8,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1744277251794,1.26294027,1595.9,1595.8,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1744277252099,0.00938027,1595.9,1595.8,13.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744277252298,0.00938027,1595.9,1595.8,16.52994]
["bitfinex-derivatives","ETHF0:USTF0",1744277253198,1.26294027,1595.9,1595.8,15.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744277253499,0.00938027,1595.9,1595.8,16.52994]
["bitfinex-derivatives","ETHF0:USTF0",1744277254597,7.31561744,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277254795,4.75441744,1596.1,1596.0,9.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744277255001,3.28781744,1596.1,1596.0,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1744277255707,3.28781744,1596.1,1596.0,10.45728]
["bitfinex-derivatives","ETHF0:USTF0",1744277255999,3.28781744,1596.1,1596.0,14.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744277256188,3.28781744,1596.1,1596.0,10.45728]
["bitfinex-derivatives","ETHF0:USTF0",1744277256391,0.00938027,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277257403,1.26270027,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277257704,1.26270027,1596.2,1596.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744277257903,1.26270027,1596.2,1596.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744277258203,1.26270027,1596.2,1596.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744277258502,1.26270027,1596.2,1596.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744277259398,0.00938027,1596.2,1596.1,8.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744277261296,0.00938027,1596.2,1596.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744277261904,4.46085,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277262108,10.96952465,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277262406,10.96952465,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744277262596,10.96946465,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744277263103,10.96946465,1596.7,1596.6,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1744277263598,10.96946465,1596.7,1596.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744277263799,1.25301,1596.6,1596.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744277264003,5.71635,1596.6,1596.2,8.98607]
["bitfinex-derivatives","ETHF0:USTF0",1744277264300,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277264604,1.25324,1596.3,1596.2,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744277266704,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277267705,1.25324,1596.3,1596.2,6.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744277268109,1.25324,1596.3,1596.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744277269106,1.25324,1596.3,1596.2,6.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744277269302,1.25323,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277269509,8.28662027,1596.8,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277269510,8.28662027,1596.8,1596.5,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744277269709,1.25316,1596.4,1596.3,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744277270005,1.25316,1596.4,1596.3,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744277271106,1.25316,1596.4,1596.3,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744277271303,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277271507,1.25332,1596.2,1596.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744277271810,1.25332,1596.2,1596.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744277273804,1.25348,1596.0,1595.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744277274109,1.25356,1595.9,1595.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744277274311,1.25356,1595.9,1595.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744277274312,2.80466,1595.9,1595.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744277275418,1.25356,1595.9,1595.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744277275613,1.25352,1596.0,1595.8,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1744277275812,1.25352,1596.0,1595.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744277276517,2.20944,1596.1,1595.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744277276717,1.25344,1596.1,1595.9,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744277276908,1.25344,1596.1,1596.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744277279519,1.25344,1596.1,1596.0,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744277280119,1.25344,1596.1,1596.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744277280315,1.25344,1596.1,1596.0,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744277280515,1.5465,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277280516,1.25336,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277280722,10.96966465,1596.5,1596.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744277281015,10.96967465,1596.5,1596.3,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744277281219,10.96967465,1596.5,1596.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744277281816,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277282319,1.25324,1596.3,1596.2,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1744277282515,1.25321,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277282714,1.25321,1596.4,1596.3,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1744277282914,1.25316,1596.4,1596.3,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1744277283123,1.25316,1596.4,1596.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744277283517,2.93426,1596.4,1596.3,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1744277283822,1.25316,1596.4,1596.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744277284418,1.25332,1596.2,1596.1,7.63594]
["bitfinex-derivatives","ETHF0:USTF0",1744277284617,1.25332,1596.2,1596.1,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744277284919,1.25332,1596.2,1596.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744277285113,1.25332,1596.2,1596.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744277285319,0.9176,1596.3,1596.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277285320,1.2534,1596.1,1596.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277285519,1.2534,1596.1,1596.0,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744277286025,1.2534,1596.1,1596.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744277286323,1.25356,1595.9,1595.8,11.49569]
["bitfinex-derivatives","ETHF0:USTF0",1744277286524,2.85364,1596.0,1595.8,11.49569]
["bitfinex-derivatives","ETHF0:USTF0",1744277286717,2.85364,1596.0,1595.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744277288926,3.2078,1596.2,1595.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744277289127,1.25332,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744277289430,2.85693,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277289623,1.25323,1596.4,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744277289937,1.25323,1596.4,1596.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744277290434,10.96976465,1596.4,1596.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744277290926,10.96976465,1596.4,1596.3,3.84174]
["bitfinex-derivatives","ETHF0:USTF0",1744277291136,9.71653465,1596.4,1596.3,3.84174]
["bitfinex-derivatives","ETHF0:USTF0",1744277292733,10.96969465,1596.4,1596.3,3.84174]
["bitfinex-derivatives","ETHF0:USTF0",1744277293029,10.96969465,1596.4,1596.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744277293428,9.71653465,1596.4,1596.3,3.84174]
["bitfinex-derivatives","ETHF0:USTF0",1744277294838,9.71653465,1596.4,1596.3,9.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744277295225,1.25306,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744277295531,1.25306,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277295831,1.25306,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744277296037,1.25306,1596.6,1596.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744277296334,2.92946,1596.6,1596.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744277297435,1.25316,1596.4,1596.3,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744277297635,1.25316,1596.4,1596.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277298128,1.25316,1596.4,1595.9,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1744277298129,10.71355,1596.4,1595.9,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744277298326,1.25337,1596.2,1596.0,6.06202]
["bitfinex-derivatives","ETHF0:USTF0",1744277298527,1.25337,1596.2,1596.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744277298929,1.25328,1596.3,1596.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744277299135,1.25328,1596.3,1596.2,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1744277300136,1.25328,1596.3,1596.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744277300534,1.25332,1596.2,1596.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744277300740,2.88612,1596.2,1596.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744277301627,1.6328,1596.2,1595.9,7.51702]
["bitfinex-derivatives","ETHF0:USTF0",1744277301823,1.6328,1596.1,1595.9,9.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744277302035,1.25348,1596.0,1595.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744277302238,1.25364,1595.8,1595.7,5.47518027]
["bitfinex-derivatives","ETHF0:USTF0",1744277302435,1.25364,1595.8,1595.7,7.15578027]
["bitfinex-derivatives","ETHF0:USTF0",1744277302626,1.25364,1595.8,1595.7,2.64278027]
["bitfinex-derivatives","ETHF0:USTF0",1744277303638,1.68698027,1595.9,1595.7,2.64278027]
["bitfinex-derivatives","ETHF0:USTF0",1744277303639,0.00938027,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744277303934,0.00938027,1595.9,1595.8,10.65504]
["bitfinex-derivatives","ETHF0:USTF0",1744277304235,0.00938027,1595.9,1595.8,15.65504]
["bitfinex-derivatives","ETHF0:USTF0",1744277304938,0.00938027,1595.9,1595.8,21.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277306640,0.00938027,1595.9,1595.8,16.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277306942,1.26294027,1595.9,1595.8,15.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744277307239,1.26294027,1595.9,1595.8,16.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277307532,0.00938027,1595.9,1595.8,16.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277307739,0.00938027,1595.9,1595.8,21.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277311143,0.00938027,1595.9,1595.8,16.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744277312448,1.26294027,1595.9,1595.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744277312849,1.26294027,1595.9,1595.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744277314052,2.84904027,1595.9,1595.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744277314745,1.26294027,1595.9,1595.8,6.14204]
["bitfinex-derivatives","ETHF0:USTF0",1744277315445,0.00938027,1595.9,1595.8,6.14204]
["bitfinex-derivatives","ETHF0:USTF0",1744277315646,0.94971873,1595.9,1595.8,6.14204]
["bitfinex-derivatives","ETHF0:USTF0",1744277315845,0.94971873,1595.9,1595.8,12.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277316555,0.94971873,1595.9,1595.8,17.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277316854,0.94971873,1595.9,1595.8,12.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277319256,0.94971873,1595.9,1595.8,17.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277319557,0.00938027,1595.9,1595.8,17.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277319949,0.00938027,1595.9,1595.8,12.13804]
["bitfinex-derivatives","ETHF0:USTF0",1744277322849,7.37693832,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277323049,7.37693832,1596.2,1596.1,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744277323755,7.37693832,1596.2,1596.1,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744277324257,1.25332,1596.2,1596.1,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744277324651,1.25332,1596.2,1596.1,16.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744277324858,8.63954925,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277325051,8.63954925,1596.3,1596.2,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1744277325252,7.38625925,1596.3,1596.2,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1744277325651,7.38625925,1596.3,1596.2,13.91692]
["bitfinex-derivatives","ETHF0:USTF0",1744277325852,2.06163952,1596.3,1596.2,14.54412]
["bitfinex-derivatives","ETHF0:USTF0",1744277326052,0.62573952,1596.3,1596.2,13.91692]
["bitfinex-derivatives","ETHF0:USTF0",1744277326360,0.62573952,1596.3,1596.2,14.54412]
["bitfinex-derivatives","ETHF0:USTF0",1744277328662,9.52e-06,1596.3,1596.2,14.54412]
["bitfinex-derivatives","ETHF0:USTF0",1744277328963,8.34835465,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277329156,5.65328465,1596.4,1596.3,11.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744277329356,5.65328465,1596.4,1596.3,16.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744277329556,2.80506,1597.0,1596.8,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744277329757,1.573,1596.9,1596.8,8.93958]
["bitfinex-derivatives","ETHF0:USTF0",1744277329961,1.8309,1597.1,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277330162,2.82573,1597.0,1596.8,10.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744277330962,1.25277,1596.9,1596.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744277331164,2.82577,1596.9,1596.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744277331359,1.25285,1596.8,1596.7,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277331555,1.573,1596.8,1596.7,7.25831027]
["bitfinex-derivatives","ETHF0:USTF0",1744277331755,1.25283,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744277331959,1.25283,1596.9,1596.8,10.62855]
["bitfinex-derivatives","ETHF0:USTF0",1744277332263,1.25283,1596.9,1596.8,7.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744277332561,1.25283,1596.9,1596.8,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744277332857,1.25283,1596.9,1596.8,7.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744277334257,1.25283,1596.9,1596.8,10.62855]
["bitfinex-derivatives","ETHF0:USTF0",1744277334458,1.25283,1596.9,1596.8,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744277335263,1.25283,1596.9,1596.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744277337563,1.25283,1596.9,1596.8,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1744277337765,1.573,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277337766,2.82576,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277337966,1.573,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277338164,1.573,1597.0,1596.9,2.89357]
["bitfinex-derivatives","ETHF0:USTF0",1744277338364,1.8309,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744277338666,1.8309,1597.1,1597.0,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1744277340360,4.76702,1597.1,1597.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744277340561,1.25269,1597.0,1596.9,7.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744277340762,2.93619,1597.0,1596.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277341370,2.93619,1597.0,1596.9,7.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744277341868,2.93619,1597.0,1596.9,8.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744277342270,2.93619,1597.0,1596.9,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744277342469,1.25277,1596.9,1596.8,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744277342669,2.89577,1596.9,1596.8,10.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744277342968,2.89577,1596.9,1596.8,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744277343171,2.89577,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277343372,1.25285,1596.8,1596.7,7.25826027]
["bitfinex-derivatives","ETHF0:USTF0",1744277343573,3.92435,1596.8,1596.7,7.25831027]
["bitfinex-derivatives","ETHF0:USTF0",1744277343767,1.25316,1596.4,1596.3,15.7289957]
["bitfinex-derivatives","ETHF0:USTF0",1744277343966,1.25316,1596.4,1596.3,9.7329957]
["bitfinex-derivatives","ETHF0:USTF0",1744277344163,6.25316,1596.4,1596.3,9.7329957]
["bitfinex-derivatives","ETHF0:USTF0",1744277344672,7.92686,1596.4,1596.3,3.4809957]
["bitfinex-derivatives","ETHF0:USTF0",1744277344881,1.25324,1596.3,1596.2,14.56863958]
["bitfinex-derivatives","ETHF0:USTF0",1744277345165,6.13474,1596.3,1596.2,13.30991985]
["bitfinex-derivatives","ETHF0:USTF0",1744277345358,11.75584,1596.3,1596.2,3.28550555]
["bitfinex-derivatives","ETHF0:USTF0",1744277345563,1.25332,1596.2,1596.1,18.78285538]
["bitfinex-derivatives","ETHF0:USTF0",1744277345775,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277345975,1.25354,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277346168,0.6211,1596.2,1595.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744277346374,1.25354,1596.0,1595.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744277347278,1.25356,1595.9,1595.8,3.21718027]
["bitfinex-derivatives","ETHF0:USTF0",1744277347677,9.46136,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277349084,1.25364,1595.8,1595.7,12.4416259]
["bitfinex-derivatives","ETHF0:USTF0",1744277349380,6.35274,1595.8,1595.7,5.0036859]
["bitfinex-derivatives","ETHF0:USTF0",1744277349568,11.35274,1595.8,1595.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277350383,1.25364,1595.8,1595.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277350883,1.25364,1595.8,1595.7,1.6637059]
["bitfinex-derivatives","ETHF0:USTF0",1744277351578,1.25371,1595.7,1595.6,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277353377,13.92751,1595.7,1595.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277353578,1.25411,1595.2,1595.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744277354983,0.00938027,1595.3,1595.1,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744277355178,0.00938027,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744277355482,0.00938027,1595.3,1595.2,2.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744277355685,0.00938027,1595.3,1595.2,14.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744277355885,1.25379,1595.6,1595.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744277356087,1.25368,1595.8,1595.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744277356281,1.25374,1595.7,1595.5,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744277357286,1.25374,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277359088,1.26308027,1595.8,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744277359289,1.26308027,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277359490,0.00938027,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277359989,1.25371,1595.7,1595.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744277360888,1.25371,1595.7,1595.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744277361084,1.26306027,1595.8,1595.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744277361786,1.25371,1595.7,1595.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744277362377,1.25371,1595.7,1595.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744277362581,1.25371,1595.7,1595.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744277362884,1.25371,1595.7,1595.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744277363085,1.25371,1595.7,1595.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744277363787,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277364289,0.00938027,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277364484,0.00938027,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744277364690,0.00938027,1595.8,1595.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277366694,1.26302027,1595.8,1595.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744277367589,0.00938027,1595.8,1595.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277368388,1.26302027,1595.8,1595.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277368691,1.26302027,1595.8,1595.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744277369087,1.26302027,1595.8,1595.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277369488,0.00938027,1595.8,1595.7,7.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277369793,0.00938027,1595.8,1595.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744277370793,1.87454,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277370794,0.6211,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277370993,0.6211,1596.1,1595.8,3.13408]
["bitfinex-derivatives","ETHF0:USTF0",1744277370994,1.25339,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744277371289,1.25339,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277371290,1.25339,1596.2,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744277371494,1.25348,1596.0,1595.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744277371695,1.25348,1596.1,1595.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744277371887,1.25348,1596.0,1595.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744277372084,1.25348,1596.0,1595.8,10.47238027]
["bitfinex-derivatives","ETHF0:USTF0",1744277372085,1.25356,1595.9,1595.8,11.72595027]
["bitfinex-derivatives","ETHF0:USTF0",1744277372288,1.25356,1595.9,1595.8,10.47238027]
["bitfinex-derivatives","ETHF0:USTF0",1744277372485,1.25356,1595.9,1595.8,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277374495,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277374691,6.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277378391,10.72056,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277378783,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277379495,0.00938027,1596.1,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277379697,1.25356,1595.9,1595.8,1.06638027]
["bitfinex-derivatives","ETHF0:USTF0",1744277379997,1.25351,1596.0,1595.8,1.06638027]
["bitfinex-derivatives","ETHF0:USTF0",1744277380198,0.00938027,1596.1,1595.8,1.06638027]
["bitfinex-derivatives","ETHF0:USTF0",1744277380199,1.25356,1595.9,1595.8,1.06638027]
["bitfinex-derivatives","ETHF0:USTF0",1744277381700,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277382086,0.00938027,1596.1,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277382291,0.00938027,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277383301,0.00938027,1596.1,1595.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744277383597,1.26282027,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277384399,1.25348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277384603,0.00938027,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277387998,1.26278027,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277388301,0.00938027,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277389597,4.88774687,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744277389798,4.88774687,1596.3,1596.2,8.94112]
["bitfinex-derivatives","ETHF0:USTF0",1744277389999,4.88774687,1596.3,1596.2,13.94112]
["bitfinex-derivatives","ETHF0:USTF0",1744277391203,4.88774687,1596.3,1596.2,8.94112]
["bitfinex-derivatives","ETHF0:USTF0",1744277391396,8.61708238,1596.3,1596.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744277392705,8.61708238,1596.3,1596.2,10.64702]
["bitfinex-derivatives","ETHF0:USTF0",1744277392905,8.61708238,1596.3,1596.2,6.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744277393100,7.36384238,1596.3,1596.2,6.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744277393805,8.61708238,1596.3,1596.2,6.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744277394002,7.36384238,1596.3,1596.2,6.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744277396509,6.1717504,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277396708,6.1717504,1596.4,1596.3,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744277396902,4.9185404,1596.4,1596.3,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744277397406,7.36384238,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744277397706,8.61693238,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744277397907,7.36384238,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744277398808,8.61693238,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744277399109,7.36384238,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744277399509,8.61693238,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277399706,3.13299,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277399906,4.75422,1596.4,1596.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744277400105,1.25332,1596.2,1596.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744277400406,1.25356,1595.9,1595.8,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277400709,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277401698,1.25356,1595.9,1595.8,1.66268027]
["bitfinex-derivatives","ETHF0:USTF0",1744277401902,1.6213,1596.0,1595.8,2.91632027]
["bitfinex-derivatives","ETHF0:USTF0",1744277402211,1.25356,1595.9,1595.8,1.66268027]
["bitfinex-derivatives","ETHF0:USTF0",1744277402514,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277404008,1.0377,1596.1,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277404211,1.25342,1596.1,1595.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277404420,1.25338,1596.2,1596.0,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744277404714,1.87438,1596.3,1596.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744277404903,1.25322,1596.4,1596.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744277405110,1.25314,1596.5,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744277405407,2.82834,1596.6,1596.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744277405613,8.61669238,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277405805,8.61669238,1596.8,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744277406112,7.36384238,1596.8,1596.7,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1744277406312,8.61669238,1596.8,1596.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744277406714,7.36384238,1596.8,1596.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744277406914,8.61669238,1596.8,1596.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744277407107,1.25285,1596.8,1596.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744277407618,1.25283,1596.9,1596.7,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1744277407917,1.25285,1596.8,1596.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744277408214,1.25293,1596.7,1596.6,9.21318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277408413,2.83781,1596.8,1596.6,10.46618027]
["bitfinex-derivatives","ETHF0:USTF0",1744277409519,10.81939,1597.1,1596.6,9.21318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277409812,1.25287,1596.8,1596.6,4.47013027]
["bitfinex-derivatives","ETHF0:USTF0",1744277410815,1.25284,1596.9,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277411111,1.25284,1596.9,1596.7,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744277411315,2.88855,1597.0,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744277411504,1.25275,1597.0,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744277411709,1.25277,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277412411,1.6021,1597.0,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744277412608,8.95611503,1597.0,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744277413514,1.25277,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744277413811,10.20885503,1597.0,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277414015,8.60675503,1597.0,1596.8,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744277414409,1.25277,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277415012,8.60677503,1597.0,1596.8,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744277416102,7.35401503,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744277416504,7.35401503,1597.0,1596.9,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744277418218,7.35401503,1597.0,1596.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744277418611,0.37461504,1597.0,1596.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744277419008,1.62707504,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744277419213,1.62707504,1597.3,1597.2,8.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744277420319,1.62707504,1597.3,1597.2,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744277420517,3.18357504,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277422014,3.18357504,1597.3,1597.2,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744277422318,2.80896,1597.3,1597.2,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744277422511,2.80896,1597.3,1597.2,6.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744277423721,2.80896,1597.3,1597.2,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744277423919,1.5565,1597.3,1597.0,14.92845]
["bitfinex-derivatives","ETHF0:USTF0",1744277424218,1.25262,1597.1,1597.0,16.61135]
["bitfinex-derivatives","ETHF0:USTF0",1744277424424,1.25262,1597.1,1597.0,8.93245]
["bitfinex-derivatives","ETHF0:USTF0",1744277424711,10.31154,1597.4,1597.0,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744277424712,0.8416,1597.4,1597.0,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744277424919,2.91414,1597.6,1597.4,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744277425121,1.6619,1597.6,1597.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744277425310,1.25238,1597.4,1597.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744277426018,1.25238,1597.4,1597.2,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1744277426219,2.6865,1597.5,1597.2,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1744277426220,3.93886,1597.5,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744277426418,2.6865,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277426613,1.6943,1597.4,1597.1,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744277426914,1.25254,1597.2,1597.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744277427216,1.25269,1597.0,1596.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744277427410,1.25277,1596.9,1596.8,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744277427610,1.25277,1596.9,1596.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744277428216,1.25285,1596.8,1596.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744277429017,1.25293,1596.7,1596.6,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277429210,9.08493,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277429519,14.08493,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277432321,9.08493,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277433116,8.46383,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277433315,13.46383,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277434827,14.40388486,1596.7,1596.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277435923,14.40388486,1596.7,1596.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277435924,3.13253,1596.6,1596.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277436120,3.13253,1596.6,1595.7,5.72665]
["bitfinex-derivatives","ETHF0:USTF0",1744277436121,1.25356,1595.9,1595.7,5.72665]
["bitfinex-derivatives","ETHF0:USTF0",1744277436320,1.25343,1596.1,1595.9,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1744277436528,9.17012,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277436730,1.25348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277437229,1.25356,1595.9,1595.8,1.26296027]
["bitfinex-derivatives","ETHF0:USTF0",1744277437522,1.25353,1596.0,1595.8,1.26296027]
["bitfinex-derivatives","ETHF0:USTF0",1744277437729,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277438829,2.29966,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277441423,3.92226,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277441828,1.25352,1596.0,1595.8,6.70998027]
["bitfinex-derivatives","ETHF0:USTF0",1744277442030,1.25352,1596.0,1595.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744277443633,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277443835,1.25356,1595.9,1595.8,1.70998027]
["bitfinex-derivatives","ETHF0:USTF0",1744277445528,0.00938027,1596.1,1595.8,2.96359027]
["bitfinex-derivatives","ETHF0:USTF0",1744277445835,1.26281027,1596.1,1595.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744277446031,1.26281027,1596.1,1596.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744277446232,0.00938027,1596.1,1596.0,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744277447025,0.00938027,1596.1,1596.0,8.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744277447336,1.26278027,1596.1,1596.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744277447829,1.26278027,1596.1,1596.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744277449128,0.00938027,1596.1,1596.0,9.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744277449635,1.25319,1596.4,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744277449847,1.25319,1596.4,1596.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744277450338,1.25319,1596.4,1596.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744277450928,1.25319,1596.4,1596.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744277451238,1.25332,1596.2,1596.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277451732,1.25332,1596.2,1596.1,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744277451934,2.89742,1596.2,1596.1,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744277452138,2.89742,1596.2,1596.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744277452440,1.2534,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277454834,1.2534,1596.1,1596.0,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744277455740,9.86981,1596.4,1596.0,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744277455930,9.86981,1596.4,1596.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744277456131,1.25324,1596.3,1596.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744277456629,1.25322,1596.4,1596.2,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744277456839,1.25322,1596.4,1596.2,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1744277457138,1.25322,1596.4,1596.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744277460744,2.94712,1596.4,1596.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744277461043,1.25322,1596.4,1596.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744277461244,1.25315,1596.5,1596.3,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744277461443,1.25309,1596.5,1596.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744277462538,1.25305,1596.6,1596.4,6.13443]
["bitfinex-derivatives","ETHF0:USTF0",1744277462741,1.25305,1596.6,1596.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744277464742,1.25305,1596.6,1596.5,5.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744277464945,1.25305,1596.6,1596.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744277465138,1.25305,1596.6,1596.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744277465443,1.25324,1596.3,1596.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744277466142,1.25324,1596.3,1596.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744277471155,1.25324,1596.3,1596.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744277471359,1.2534,1596.1,1596.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277472256,1.2534,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277472655,1.2534,1596.1,1596.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744277476654,3.80001652,1596.1,1596.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744277477158,3.80001652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277477357,14.27641652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277477556,9.27641652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277477752,12.48421652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277478060,9.27641652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277478263,2.19361652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277478465,2.19361652,1596.1,1596.0,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744277478663,2.19361652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277478849,3.89041652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277480467,2.19361652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277481462,7.19361652,1596.1,1596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744277481664,1.25356,1595.9,1595.8,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277481870,9.49846,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744277482071,14.49846,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744277482270,17.07916,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744277484358,4.45536,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744277484966,0.00938026,1596.0,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744277485167,0.00938026,1596.0,1595.9,7.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744277485368,0.94021652,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744277485672,0.94021652,1596.1,1596.0,8.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744277485966,0.94021652,1596.1,1596.0,14.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744277486175,2.19361652,1596.1,1596.0,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744277486569,0.94021652,1596.1,1596.0,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744277486862,2.19361652,1596.1,1596.0,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744277487062,1.25338,1596.2,1596.0,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744277487266,1.2533,1596.3,1596.1,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1744277487464,1.25322,1596.4,1596.2,7.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744277487665,1.25322,1596.4,1596.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277488271,1.25315,1596.5,1596.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277488462,1.25315,1596.5,1596.3,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1744277488662,1.253,1596.7,1596.4,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1744277488866,1.253,1596.7,1596.4,6.15113]
["bitfinex-derivatives","ETHF0:USTF0",1744277489072,1.253,1596.7,1596.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277490473,7.1504,1596.9,1596.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277490674,1.25301,1596.6,1596.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277491874,3.13186,1597.0,1596.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744277492071,1.25299,1596.7,1596.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744277492768,7.3644704,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744277492966,7.3644704,1596.8,1596.7,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744277493373,8.6173204,1596.8,1596.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744277493574,8.6173204,1596.8,1596.7,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744277494073,7.3644704,1596.8,1596.7,9.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744277495077,2.9735704,1596.8,1596.7,15.02613]
["bitfinex-derivatives","ETHF0:USTF0",1744277496172,7.07e-06,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744277496375,14.51681861,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744277496574,14.51681861,1597.4,1597.3,8.87526]
["bitfinex-derivatives","ETHF0:USTF0",1744277496772,14.51681861,1597.4,1597.3,13.87526]
["bitfinex-derivatives","ETHF0:USTF0",1744277497079,14.51681861,1597.4,1597.3,19.87126]
["bitfinex-derivatives","ETHF0:USTF0",1744277498279,9.80830554,1597.4,1597.3,14.87126]
["bitfinex-derivatives","ETHF0:USTF0",1744277499277,9.80830554,1597.4,1597.3,17.72626]
["bitfinex-derivatives","ETHF0:USTF0",1744277499779,9.80830554,1597.4,1597.3,7.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744277499978,9.80830554,1597.4,1597.3,11.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744277503292,1.5663,1598.0,1597.8,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744277503584,15.34489387,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277503983,15.34489387,1598.0,1597.9,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744277504169,3.2078,1598.8,1597.9,17.43373]
["bitfinex-derivatives","ETHF0:USTF0",1744277504374,1.25132,1598.8,1598.5,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744277504575,1.25146,1598.6,1598.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277504879,1.2516,1598.4,1598.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744277505079,1.25167,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277505273,12.94003387,1598.5,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277505468,11.68849387,1598.5,1598.3,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744277505676,11.68849387,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744277505978,12.94004387,1598.5,1598.3,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1744277506783,11.68849387,1598.5,1598.3,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1744277506983,12.94005387,1598.5,1598.3,2.91807]
["bitfinex-derivatives","ETHF0:USTF0",1744277507784,1.2516,1598.4,1598.2,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1744277507977,1.5765,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277508181,2.82817,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277508377,1.25176,1598.2,1598.0,4.45967]
["bitfinex-derivatives","ETHF0:USTF0",1744277508683,1.25176,1598.2,1597.7,9.13570027]
["bitfinex-derivatives","ETHF0:USTF0",1744277508684,1.5765,1598.1,1597.7,4.46929027]
["bitfinex-derivatives","ETHF0:USTF0",1744277508886,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277509083,11.9049736,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277509284,10.6529036,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277509486,11.9049736,1597.8,1597.5,7.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744277509683,1.6284,1597.7,1597.5,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744277509884,8.5334636,1597.7,1597.5,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744277510081,7.2813036,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744277510988,1.25229,1597.6,1597.4,3.21718027]
["bitfinex-derivatives","ETHF0:USTF0",1744277511283,0.00938027,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744277512991,1.25169,1598.3,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744277512992,3.8289,1598.5,1598.2,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744277513294,4.3061,1598.5,1598.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744277513479,9.9590036,1598.5,1598.0,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744277513680,1.25162,1598.4,1597.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744277513876,4.45953,1598.3,1597.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744277514090,10.11703,1598.3,1597.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744277514390,14.5182036,1598.3,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277514888,11.3104036,1598.3,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277515185,14.5182036,1598.3,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277515389,11.3104036,1598.3,1597.9,1.61738027]
["bitfinex-derivatives","ETHF0:USTF0",1744277515581,6.8304036,1598.3,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744277516392,5.6529036,1598.3,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744277516593,0.6211,1598.4,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277516784,5.6529036,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744277516982,5.6529036,1598.4,1598.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744277517189,5.6529036,1598.4,1598.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744277517895,5.6529036,1598.4,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277518193,4.3061,1598.5,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277518491,11.2105236,1598.5,1598.1,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744277518696,1.2516,1598.4,1598.0,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1744277518881,1.25169,1598.3,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277519291,1.1695,1598.2,1597.9,13.29766027]
["bitfinex-derivatives","ETHF0:USTF0",1744277519592,1.1695,1598.2,1597.9,11.73636027]
["bitfinex-derivatives","ETHF0:USTF0",1744277519794,6.8224036,1598.2,1597.9,11.73636027]
["bitfinex-derivatives","ETHF0:USTF0",1744277520092,6.8224036,1598.2,1598.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744277520397,8.0741736,1598.2,1597.9,11.73632027]
["bitfinex-derivatives","ETHF0:USTF0",1744277520892,6.8224036,1598.2,1597.9,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277521090,1.25191,1598.1,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277521290,1.1747,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277521795,6.8276036,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277521995,6.8276036,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744277521996,8.4084036,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744277522196,8.4084036,1598.0,1597.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277522697,8.4084036,1598.0,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744277522892,1.2518,1598.2,1597.9,1.26137027]
["bitfinex-derivatives","ETHF0:USTF0",1744277523093,2.2019,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277526590,0.6211,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277526790,0.6211,1598.3,1598.2,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1744277526993,1.6147,1598.4,1598.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744277527291,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277527594,4.74374,1598.4,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277527595,2.2776,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744277527792,1.1397,1598.3,1598.2,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1744277527994,1.1397,1598.6,1598.2,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744277528295,4.00587,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277528696,1.6147,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277528898,1.87244,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744277529198,1.25144,1598.6,1598.5,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744277529691,6.9043436,1598.6,1598.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744277529892,1.25144,1598.6,1598.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744277530099,3.12822,1598.8,1598.5,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744277530100,1.25135,1598.8,1598.5,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744277530300,1.1907,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744277530503,1.1907,1598.9,1598.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744277530797,1.1907,1598.9,1598.5,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744277530798,1.25144,1598.6,1598.5,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744277531195,5.6529036,1598.6,1598.3,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744277531396,1.2516,1598.4,1598.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744277531600,3.9346,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744277531789,3.2078,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277531995,8.8607036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277532195,3.2078,1598.7,1598.6,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1744277532501,3.2078,1598.7,1598.6,7.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744277533311,11.6813636,1598.7,1598.6,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744277533497,8.8607036,1598.7,1598.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277533700,8.8607036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277533898,8.8607036,1598.7,1598.6,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1744277534090,2.82063,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744277534293,8.4735336,1598.8,1598.7,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1744277535303,7.2222036,1598.8,1598.7,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1744277535495,3.55885,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744277535699,1.25128,1598.8,1598.7,5.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744277536004,2.90948,1598.8,1598.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744277536303,2.90948,1598.8,1598.7,5.88736]
["bitfinex-derivatives","ETHF0:USTF0",1744277536515,1.25144,1598.6,1598.5,15.09127]
["bitfinex-derivatives","ETHF0:USTF0",1744277536802,1.25144,1598.6,1598.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744277537001,1.2514,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277537209,1.2514,1598.7,1598.5,10.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744277537210,8.5625036,1598.7,1598.5,10.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744277537394,8.5625036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277538105,8.5625036,1598.7,1598.5,10.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744277538502,8.5625036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277539804,7.3111036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744277539994,7.3111036,1598.7,1598.6,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1744277540199,1.1737,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744277540399,6.8266036,1598.8,1598.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744277540599,9.6894836,1598.8,1598.7,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744277541907,8.4382036,1598.8,1598.7,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744277542298,1.6116,1598.8,1598.7,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744277542493,1.1907,1598.9,1598.7,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744277542494,2.44192,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744277542699,1.1907,1598.9,1598.8,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1744277543108,4.09721,1598.9,1598.8,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1744277543505,3.2078,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744277543803,7.9669444,1599.4,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744277543804,10.94605332,1599.4,1599.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744277544008,1.25102,1599.2,1599.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744277544211,1.25105,1599.1,1599.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744277544409,1.25105,1599.1,1599.0,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744277544609,6.9039536,1599.1,1599.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744277544812,6.9039536,1599.1,1598.9,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277544813,1.25113,1599.0,1598.9,6.00538027]
["bitfinex-derivatives","ETHF0:USTF0",1744277545108,4.01423,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277545312,10.8269336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277545697,2.7631,1599.0,1598.9,1.26059027]
["bitfinex-derivatives","ETHF0:USTF0",1744277545907,2.7631,1599.0,1598.9,2.81909027]
["bitfinex-derivatives","ETHF0:USTF0",1744277546910,4.01423,1599.0,1598.9,1.56788027]
["bitfinex-derivatives","ETHF0:USTF0",1744277547107,4.01423,1599.0,1598.9,2.81909027]
["bitfinex-derivatives","ETHF0:USTF0",1744277547108,1.211,1599.0,1598.9,2.81909027]
["bitfinex-derivatives","ETHF0:USTF0",1744277547416,3.2078,1599.3,1599.1,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1744277547614,8.4559336,1599.3,1599.1,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1744277547803,8.4559336,1599.3,1599.1,5.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744277548003,7.2050036,1599.3,1599.1,5.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744277548207,1.25097,1599.2,1599.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744277548404,2.86837,1599.2,1599.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744277548605,8.5212736,1599.2,1599.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744277548805,1.25105,1599.1,1599.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744277549007,1.6174,1599.1,1599.0,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1744277549206,1.25113,1599.0,1598.9,13.84818027]
["bitfinex-derivatives","ETHF0:USTF0",1744277549711,1.6174,1599.0,1598.9,11.89159027]
["bitfinex-derivatives","ETHF0:USTF0",1744277550012,8.5214336,1599.0,1598.9,10.64038027]
["bitfinex-derivatives","ETHF0:USTF0",1744277550214,9.5765336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277551409,3.92363,1599.0,1598.9,1.26059027]
["bitfinex-derivatives","ETHF0:USTF0",1744277551615,3.92363,1599.0,1598.9,1.58448027]
["bitfinex-derivatives","ETHF0:USTF0",1744277551917,2.6725,1599.0,1598.9,2.83569027]
["bitfinex-derivatives","ETHF0:USTF0",1744277552216,3.92363,1599.0,1598.9,1.58448027]
["bitfinex-derivatives","ETHF0:USTF0",1744277552416,3.92363,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277552915,9.5765336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277554325,14.5765336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277555614,9.5765336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277556216,14.5765336,1599.0,1598.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277556418,1.25151,1598.6,1598.4,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744277556614,1.2515,1598.6,1598.4,7.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744277556815,1.2515,1598.6,1598.4,7.46414]
["bitfinex-derivatives","ETHF0:USTF0",1744277557118,2.7288,1598.7,1598.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744277557323,1.25152,1598.5,1598.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744277557718,0.00938027,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277557919,0.00938027,1598.6,1598.5,6.15282]
["bitfinex-derivatives","ETHF0:USTF0",1744277559725,0.00938027,1598.6,1598.5,12.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744277561014,0.00938027,1598.6,1598.5,16.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744277562127,1.26082027,1598.6,1598.5,16.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744277562326,1.2516,1598.4,1598.3,13.84818027]
["bitfinex-derivatives","ETHF0:USTF0",1744277563024,1.2516,1598.4,1598.3,11.89201027]
["bitfinex-derivatives","ETHF0:USTF0",1744277563221,8.4545036,1598.4,1598.3,15.09981027]
["bitfinex-derivatives","ETHF0:USTF0",1744277563423,1.55,1598.4,1598.3,11.89201027]
["bitfinex-derivatives","ETHF0:USTF0",1744277563928,1.55,1598.4,1598.3,7.25701027]
["bitfinex-derivatives","ETHF0:USTF0",1744277564124,1.55,1598.4,1598.3,11.94001027]
["bitfinex-derivatives","ETHF0:USTF0",1744277564423,8.4545036,1598.4,1598.3,11.94001027]
["bitfinex-derivatives","ETHF0:USTF0",1744277564627,8.4545036,1598.4,1598.3,10.68838027]
["bitfinex-derivatives","ETHF0:USTF0",1744277564927,8.4545036,1598.4,1598.3,15.14785027]
["bitfinex-derivatives","ETHF0:USTF0",1744277565126,7.2029036,1598.4,1598.3,15.14785027]
["bitfinex-derivatives","ETHF0:USTF0",1744277565626,8.4545036,1598.4,1598.3,15.14785027]
["bitfinex-derivatives","ETHF0:USTF0",1744277565926,8.4545036,1598.4,1598.3,11.94005027]
["bitfinex-derivatives","ETHF0:USTF0",1744277566425,8.4545036,1598.4,1598.3,5.94405027]
["bitfinex-derivatives","ETHF0:USTF0",1744277566724,8.4545036,1598.4,1598.3,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277567224,8.4545036,1598.4,1598.3,1.26105027]
["bitfinex-derivatives","ETHF0:USTF0",1744277567429,2.2112,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744277567631,7.8641036,1598.5,1598.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744277568128,6.49538537,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277568328,12.14828897,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277568517,6.49538537,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277568716,7.74682537,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277568931,13.39972897,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277569134,13.39972897,1598.6,1598.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744277569327,11.80092897,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277569531,10.54948897,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277569731,10.54948897,1598.6,1598.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744277569930,2.87342,1598.5,1598.3,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277570131,1.25152,1598.5,1598.3,1.26102027]
["bitfinex-derivatives","ETHF0:USTF0",1744277570331,6.9044236,1598.5,1598.3,1.26102027]
["bitfinex-derivatives","ETHF0:USTF0",1744277570525,5.6529036,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744277571233,5.6529036,1598.5,1598.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744277572037,4.89658537,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744277572236,4.89658537,1598.6,1598.5,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1744277572531,4.89658537,1598.6,1598.5,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1744277572736,4.89658537,1598.6,1598.5,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1744277573333,4.89658537,1598.6,1598.5,8.86372]
["bitfinex-derivatives","ETHF0:USTF0",1744277573534,4.89658537,1598.6,1598.5,12.07152]
["bitfinex-derivatives","ETHF0:USTF0",1744277573735,4.89658537,1598.6,1598.5,13.69522]
["bitfinex-derivatives","ETHF0:USTF0",1744277578035,4.89658537,1598.6,1598.5,18.37822]
["bitfinex-derivatives","ETHF0:USTF0",1744277578739,0.00938027,1598.6,1598.5,18.37822]
["bitfinex-derivatives","ETHF0:USTF0",1744277579132,1e-08,1598.6,1598.5,18.37822]
["bitfinex-derivatives","ETHF0:USTF0",1744277583148,1e-08,1598.6,1598.5,17.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744277583442,1e-08,1598.6,1598.5,27.54926874]
["bitfinex-derivatives","ETHF0:USTF0",1744277583646,1e-08,1598.6,1598.5,26.45886874]
["bitfinex-derivatives","ETHF0:USTF0",1744277583943,1.68990001,1598.6,1598.5,26.45886874]
["bitfinex-derivatives","ETHF0:USTF0",1744277584947,7.34280361,1598.6,1598.5,24.84266874]
["bitfinex-derivatives","ETHF0:USTF0",1744277585136,7.34280361,1598.6,1598.5,26.40666874]
["bitfinex-derivatives","ETHF0:USTF0",1744277588147,7.34280361,1598.6,1598.5,16.70232]
["bitfinex-derivatives","ETHF0:USTF0",1744277589346,7.34280361,1598.6,1598.5,15.13832]
["bitfinex-derivatives","ETHF0:USTF0",1744277590637,1e-08,1598.6,1598.5,15.13832]
["bitfinex-derivatives","ETHF0:USTF0",1744277591148,1e-08,1598.6,1598.5,16.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744277592841,1e-08,1598.6,1598.5,16.87252]
["bitfinex-derivatives","ETHF0:USTF0",1744277593145,1e-08,1598.6,1598.5,16.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744277593533,1e-08,1598.6,1598.5,10.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744277593739,5.65290361,1598.6,1598.5,10.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744277593939,5.65290361,1598.6,1598.5,12.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744277594146,5.65290361,1598.6,1598.5,10.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744277594549,7.31090361,1598.6,1598.5,10.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744277595348,1e-08,1598.6,1598.5,12.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744277596642,1e-08,1598.6,1598.5,12.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744277602654,1e-08,1598.6,1598.5,31.23719389]
["bitfinex-derivatives","ETHF0:USTF0",1744277603551,1e-08,1598.6,1598.5,30.70409389]
["bitfinex-derivatives","ETHF0:USTF0",1744277604752,1.67010001,1598.6,1598.5,30.70409389]
["bitfinex-derivatives","ETHF0:USTF0",1744277604953,7.32300361,1598.6,1598.5,27.67199389]
["bitfinex-derivatives","ETHF0:USTF0",1744277606554,7.32300361,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744277606755,12.32300361,1598.6,1598.5,9.02032]
["bitfinex-derivatives","ETHF0:USTF0",1744277607446,7.32300361,1598.6,1598.5,9.02032]
["bitfinex-derivatives","ETHF0:USTF0",1744277608442,1e-08,1598.6,1598.5,15.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744277608649,1e-08,1598.6,1598.5,16.62252]
["bitfinex-derivatives","ETHF0:USTF0",1744277609258,1.636,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744277609550,1.1214,1598.9,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744277609551,1.1214,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744277609753,1.0518,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744277610060,4.8872051,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744277610245,4.8872051,1599.2,1599.1,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744277610450,7.33503095,1599.3,1599.1,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744277610451,7.84824332,1599.4,1599.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744277610750,0.67339062,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744277610954,14.51681861,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744277611156,20.16972221,1599.9,1599.8,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744277611550,13.08399861,1599.9,1599.8,19.64546704]
["bitfinex-derivatives","ETHF0:USTF0",1744277611749,11.37714861,1599.9,1599.8,13.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744277611956,9.52775861,1599.9,1599.8,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744277612151,7.89955861,1599.9,1599.8,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744277612357,5.84971096,1599.9,1599.8,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744277612558,5.84971096,1599.9,1599.8,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744277612761,5.84971096,1599.9,1599.8,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744277613255,4.54321096,1599.9,1599.8,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744277614460,10.19611456,1599.9,1599.8,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744277614762,10.19611456,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744277614961,15.19611456,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744277615156,15.19611456,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277615362,15.19611456,1599.9,1599.8,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744277615763,10.19611456,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277615954,10.19611456,1599.9,1599.8,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744277616361,10.19611456,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277616663,15.19611456,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277616861,16.83421456,1599.9,1599.8,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744277617065,16.83421456,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277617258,13.5414236,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277617456,12.2910036,1599.9,1599.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277617665,7.88852,1599.9,1599.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277617958,3.3486,1599.8,1599.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744277618162,4.9867,1599.8,1599.5,14.16284874]
["bitfinex-derivatives","ETHF0:USTF0",1744277618366,4.98672,1599.8,1599.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744277618561,3.7362,1599.8,1599.5,12.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1744277618759,1.25063,1599.7,1599.5,14.26334874]
["bitfinex-derivatives","ETHF0:USTF0",1744277618965,1.6705,1599.6,1599.5,15.51404874]
["bitfinex-derivatives","ETHF0:USTF0",1744277619262,4.8783,1599.6,1599.5,9.70434874]
["bitfinex-derivatives","ETHF0:USTF0",1744277619467,11.12896,1599.6,1599.5,6.31134874]
["bitfinex-derivatives","ETHF0:USTF0",1744277619651,6.6705,1599.6,1599.5,6.31134874]
["bitfinex-derivatives","ETHF0:USTF0",1744277619859,1.6705,1599.6,1599.5,7.56208874]
["bitfinex-derivatives","ETHF0:USTF0",1744277620065,1.6705,1599.6,1599.5,10.76988874]
["bitfinex-derivatives","ETHF0:USTF0",1744277620269,1.6705,1599.6,1599.5,16.76588874]
["bitfinex-derivatives","ETHF0:USTF0",1744277620563,1.6705,1599.6,1599.5,18.46218874]
["bitfinex-derivatives","ETHF0:USTF0",1744277620955,1.6705,1599.6,1599.5,21.32488874]
["bitfinex-derivatives","ETHF0:USTF0",1744277621357,1.6705,1599.6,1599.5,16.76588874]
["bitfinex-derivatives","ETHF0:USTF0",1744277621568,1.6705,1599.6,1599.5,21.32488874]
["bitfinex-derivatives","ETHF0:USTF0",1744277621866,1.6705,1599.6,1599.5,16.62164]
["bitfinex-derivatives","ETHF0:USTF0",1744277622460,1.0258,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744277622660,1.0258,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744277623467,1.1256,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744277623660,2.7578,1600.2,1600.1,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744277623861,1.6322,1600.2,1600.1,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744277624165,1.6322,1600.2,1600.1,7.41737]
["bitfinex-derivatives","ETHF0:USTF0",1744277624365,1.1256,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744277624560,4.2414,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744277624769,3.2078,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744277625266,4.45761,1600.7,1600.5,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744277625566,4.45763,1600.7,1600.5,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744277625768,1.6729,1600.6,1600.5,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744277626265,1.6729,1600.6,1600.5,5.93995]
["bitfinex-derivatives","ETHF0:USTF0",1744277628766,3.2078,1600.9,1600.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744277628966,19.11146586,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744277629166,22.00875424,1601.9,1601.8,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744277629463,1.24894,1601.8,1601.7,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277629672,4.8509,1601.8,1601.4,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744277629858,1.24917,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277630062,1.6431,1601.5,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277630257,19.12084613,1601.9,1601.6,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744277630463,19.12084613,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744277630760,21.53178691,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744277630965,21.53178691,1602.0,1601.9,2.01112271]
["bitfinex-derivatives","ETHF0:USTF0",1744277631163,1.5479,1602.1,1601.9,2.01112271]
["bitfinex-derivatives","ETHF0:USTF0",1744277631358,1.5479,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277631760,11.00441,1602.1,1601.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277632058,1.24878,1602.0,1601.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277632266,2.79668,1602.0,1601.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277632567,1.5479,1602.0,1601.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277633468,1.5479,1602.0,1601.9,1.25824027]
["bitfinex-derivatives","ETHF0:USTF0",1744277633765,7.79668,1602.0,1601.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277633968,1.24907,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277634167,1.6224,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277634368,1.6224,1601.6,1601.3,3.96846134]
["bitfinex-derivatives","ETHF0:USTF0",1744277634670,2.87154,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277634864,1.6224,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277635062,2.88091027,1601.6,1601.3,4.46644027]
["bitfinex-derivatives","ETHF0:USTF0",1744277635268,1.63178027,1601.6,1601.3,8.47318027]
["bitfinex-derivatives","ETHF0:USTF0",1744277635664,1.63178027,1601.6,1601.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744277635860,1.63178027,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744277636072,1.63178027,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277636369,0.00938027,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277636666,0.00938027,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277636873,1.25848027,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277637170,0.00938027,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277637359,1.65788027,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277637764,2.90698027,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277637964,0.00938027,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277638381,0.00938027,1601.6,1601.5,9.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744277638562,0.00938027,1601.6,1601.5,10.21843753]
["bitfinex-derivatives","ETHF0:USTF0",1744277638875,0.00938027,1601.6,1601.5,5.21843753]
["bitfinex-derivatives","ETHF0:USTF0",1744277639066,1.24904,1601.7,1601.5,3.96926753]
["bitfinex-derivatives","ETHF0:USTF0",1744277639262,2.8976,1601.6,1601.5,3.96926753]
["bitfinex-derivatives","ETHF0:USTF0",1744277639468,1.6485,1601.6,1601.5,5.21843753]
["bitfinex-derivatives","ETHF0:USTF0",1744277639771,1.6485,1601.6,1601.5,6.86543753]
["bitfinex-derivatives","ETHF0:USTF0",1744277639971,2.8976,1601.6,1601.5,3.96926753]
["bitfinex-derivatives","ETHF0:USTF0",1744277640473,1.6485,1601.6,1601.5,5.21843753]
["bitfinex-derivatives","ETHF0:USTF0",1744277640973,1.6349,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744277641173,1.6349,1601.8,1601.7,9.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744277641373,3.2078,1602.1,1601.7,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744277641566,1.6349,1602.0,1601.9,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1744277642076,1.0475,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744277642367,1.6349,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744277642569,1.5396,1602.5,1602.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744277642767,1.24855,1602.3,1602.2,5.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1744277642973,1.24855,1602.3,1602.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744277643172,1.5396,1602.5,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744277643173,1.24851,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744277643374,2.78805,1602.5,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744277643569,1.24847,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744277643775,8.10615,1602.8,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744277643776,8.10615,1602.8,1602.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744277644071,0.6211,1602.8,1602.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744277644263,1.5396,1602.7,1602.4,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744277644576,2.78789,1602.7,1602.5,6.50237]
["bitfinex-derivatives","ETHF0:USTF0",1744277644773,1.5396,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744277644969,2.377,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277645172,1.5396,1602.9,1602.8,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744277645469,0.4902182,1603.7,1602.8,21.36722951]
["bitfinex-derivatives","ETHF0:USTF0",1744277645672,0.4902182,1603.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277645881,0.4902182,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744277646172,3.2078,1604.3,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277646474,1.5338,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277646681,1.24723,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277646867,1.5338,1604.0,1603.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744277647068,3.2078,1604.5,1603.9,9.99142027]
["bitfinex-derivatives","ETHF0:USTF0",1744277647375,12.83593591,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277647576,2.7806,1604.6,1604.3,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744277647771,1.5338,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277647974,3.2078,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277648270,1.24699,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277648570,1.5338,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277648776,1.24676,1604.6,1604.2,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744277648975,1.5457,1604.6,1604.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744277649174,1.24688,1604.5,1604.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744277649474,1.5457,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277649673,1.24699,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277650277,5.0,1604.3,1603.9,0.00938027]
["bitfinex-derivatives","ETHF0:USTF0",1744277650475,1.5457,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277650677,1.24694,1604.4,1604.1,6.77112]
["bitfinex-derivatives","ETHF0:USTF0",1744277650974,1.5457,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744277651178,1.5457,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277652879,1.24689,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277653070,3.2078,1605.0,1604.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1744277653269,1.5598,1605.3,1604.8,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1744277653475,1.24633,1605.2,1605.0,4.45424]
["bitfinex-derivatives","ETHF0:USTF0",1744277653676,2.80617,1605.1,1605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744277654072,2.80617,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277654375,1.24624,1605.3,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277654581,1.35511762,1605.5,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744277654767,0.10901762,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277655076,1.24614,1605.4,1605.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744277655278,1.6491,1605.4,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277655470,1.6491,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744277655670,1.6491,1605.4,1605.3,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1744277655881,1.35511762,1605.5,1605.3,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744277656075,0.10901762,1605.5,1605.3,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744277656281,1.35510762,1605.5,1605.3,10.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744277656668,1.24614,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277656874,1.24636,1605.2,1605.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744277657174,1.24637,1605.1,1604.9,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277657374,1.6491,1605.4,1604.9,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277657375,1.24632,1605.2,1605.0,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744277657670,1.24645,1605.0,1604.9,44.01715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277657875,1.24645,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277658179,1.86755,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277658375,8.46995,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277658577,7.84885,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277659282,11.05665,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277659484,2.84885,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277660481,1.6024,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277660683,2.84885,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277660891,1.6024,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277661076,1.24645,1605.0,1604.9,1.70070016]
["bitfinex-derivatives","ETHF0:USTF0",1744277661273,2.88625,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277662586,8.50735,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277662777,11.71515,1605.0,1604.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277663281,1.24699,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277663481,1.24715,1604.1,1604.0,3.97490858]
["bitfinex-derivatives","ETHF0:USTF0",1744277663686,1.2473,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277664384,1.24754,1603.6,1603.5,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744277664579,1.24754,1603.6,1603.5,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744277665380,1.24754,1603.6,1603.5,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744277665586,1.24754,1603.6,1603.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744277665787,1.24762,1603.5,1603.4,0.77980587]
["bitfinex-derivatives","ETHF0:USTF0",1744277665989,2.82662,1603.5,1603.4,0.77980587]
["bitfinex-derivatives","ETHF0:USTF0",1744277666285,2.82662,1603.5,1603.4,2.33370587]
["bitfinex-derivatives","ETHF0:USTF0",1744277666685,2.82662,1603.5,1603.4,0.77980587]
["bitfinex-derivatives","ETHF0:USTF0",1744277667086,2.82662,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277668401,2.82662,1603.5,1603.4,0.7835949]
["bitfinex-derivatives","ETHF0:USTF0",1744277668986,2.82662,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277669695,0.6211,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744277669890,1.24754,1603.6,1603.5,3.98322457]
["bitfinex-derivatives","ETHF0:USTF0",1744277670083,1.24751,1603.7,1603.5,6.81882457]
["bitfinex-derivatives","ETHF0:USTF0",1744277670290,1.6204,1603.8,1603.5,12.58380457]
["bitfinex-derivatives","ETHF0:USTF0",1744277670491,1.24749,1603.7,1603.5,12.58380457]
["bitfinex-derivatives","ETHF0:USTF0",1744277670691,1.6204,1603.8,1603.5,12.58381457]
["bitfinex-derivatives","ETHF0:USTF0",1744277670891,1.24754,1603.6,1603.5,12.58381457]
["bitfinex-derivatives","ETHF0:USTF0",1744277671189,2.86784,1603.8,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744277671385,3.2078,1603.9,1603.7,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744277671588,1.24741,1603.8,1603.7,0.77542457]
["bitfinex-derivatives","ETHF0:USTF0",1744277671784,2.86781,1603.8,1603.7,0.77542457]
["bitfinex-derivatives","ETHF0:USTF0",1744277672594,8.48891,1603.8,1603.7,0.77542457]
["bitfinex-derivatives","ETHF0:USTF0",1744277676797,8.48891,1603.8,1603.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277677685,3.48891,1603.8,1603.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277678599,1.86851,1603.8,1603.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277679098,1.86851,1603.8,1603.7,1.55890457]
["bitfinex-derivatives","ETHF0:USTF0",1744277679890,1.24741,1603.8,1603.7,1.55890457]
["bitfinex-derivatives","ETHF0:USTF0",1744277680496,1.24741,1603.8,1603.7,2.80636457]
["bitfinex-derivatives","ETHF0:USTF0",1744277680704,0.63034979,1604.0,1603.7,7.80636457]
["bitfinex-derivatives","ETHF0:USTF0",1744277680999,1.24738,1603.8,1603.7,2.80636457]
["bitfinex-derivatives","ETHF0:USTF0",1744277681195,0.00924979,1604.0,1603.7,4.76670457]
["bitfinex-derivatives","ETHF0:USTF0",1744277681404,0.00924979,1604.0,1603.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744277681603,0.00924979,1604.0,1603.9,7.9928096]
["bitfinex-derivatives","ETHF0:USTF0",1744277681790,0.00924979,1604.0,1603.9,53.7928096]
["bitfinex-derivatives","ETHF0:USTF0",1744277682197,1.6999,1604.6,1604.1,3.11776]
["bitfinex-derivatives","ETHF0:USTF0",1744277682495,0.6211,1604.9,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277682704,1.24676,1604.6,1604.5,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744277683998,1.24684,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277684200,2.86444,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277684999,1.24684,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277685298,2.78904,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277686694,11.61794,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277686895,3.41014,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277689006,3.41014,1604.5,1604.4,0.78319752]
["bitfinex-derivatives","ETHF0:USTF0",1744277690006,1.24684,1604.5,1604.4,1.57301709]
["bitfinex-derivatives","ETHF0:USTF0",1744277690508,2.78254,1604.5,1604.4,1.57353884]
["bitfinex-derivatives","ETHF0:USTF0",1744277691511,2.78254,1604.5,1604.4,1.57397722]
["bitfinex-derivatives","ETHF0:USTF0",1744277692312,1.24684,1604.5,1604.4,1.57397722]
["bitfinex-derivatives","ETHF0:USTF0",1744277692506,6.05401,1604.6,1604.4,3.24797722]
["bitfinex-derivatives","ETHF0:USTF0",1744277692709,1.24676,1604.6,1604.5,0.7907797]
["bitfinex-derivatives","ETHF0:USTF0",1744277693014,1.24676,1604.6,1604.5,3.23862706]
["bitfinex-derivatives","ETHF0:USTF0",1744277693204,1.24676,1604.6,1604.5,1.56462706]
["bitfinex-derivatives","ETHF0:USTF0",1744277693713,1.24676,1604.6,1604.5,3.23862706]
["bitfinex-derivatives","ETHF0:USTF0",1744277694006,1.24676,1604.6,1604.5,1.56462706]
["bitfinex-derivatives","ETHF0:USTF0",1744277694414,2.87156,1604.6,1604.5,0.77384736]
["bitfinex-derivatives","ETHF0:USTF0",1744277694912,7.87156,1604.6,1604.5,0.77384736]
["bitfinex-derivatives","ETHF0:USTF0",1744277695313,1.24684,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277695505,2.87164,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277695707,2.87164,1604.5,1604.4,0.78449102]
["bitfinex-derivatives","ETHF0:USTF0",1744277695906,6.07944,1604.5,1604.4,0.78449102]
["bitfinex-derivatives","ETHF0:USTF0",1744277696107,2.87164,1604.5,1604.4,0.78449102]
["bitfinex-derivatives","ETHF0:USTF0",1744277696715,2.87164,1604.5,1604.4,1.57507847]
["bitfinex-derivatives","ETHF0:USTF0",1744277697315,2.87164,1604.5,1604.4,0.78449102]
["bitfinex-derivatives","ETHF0:USTF0",1744277697918,6.07944,1604.5,1604.4,0.78449102]
["bitfinex-derivatives","ETHF0:USTF0",1744277698636,11.70054,1604.5,1604.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277698821,1.24715,1604.1,1604.0,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744277699128,1.24715,1604.1,1604.0,2.39417538]
["bitfinex-derivatives","ETHF0:USTF0",1744277700324,4.45495,1604.1,1604.0,0.79127538]
["bitfinex-derivatives","ETHF0:USTF0",1744277700522,1.24723,1604.0,1603.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277700724,2.90703,1604.0,1603.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277700937,9.69863,1604.0,1603.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277703128,1.24769,1603.4,1603.3,14.59500723]
["bitfinex-derivatives","ETHF0:USTF0",1744277704026,11.94822,1603.4,1602.9,24.42651707]
["bitfinex-derivatives","ETHF0:USTF0",1744277704328,4.4558,1603.0,1602.9,21.85449707]
["bitfinex-derivatives","ETHF0:USTF0",1744277704524,5.0769,1603.0,1602.9,21.85449707]
["bitfinex-derivatives","ETHF0:USTF0",1744277704721,10.57203337,1603.0,1602.9,6.51233849]
["bitfinex-derivatives","ETHF0:USTF0",1744277704928,1.24808,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277705118,2.84688,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277705421,4.59438,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277706426,9.59438,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277706732,4.59438,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277709432,9.59438,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277709731,4.59438,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277710028,3.46798,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277710226,1.24801,1603.0,1602.8,9.45590016]
["bitfinex-derivatives","ETHF0:USTF0",1744277710529,7.16854262,1603.1,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277710737,2.89268,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277713427,3.51378,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277716834,8.51378,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277717137,9.62318,1602.9,1602.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277717936,9.62318,1602.9,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277717937,3.1209,1602.6,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277718135,1.24863,1602.2,1602.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744277718740,1.24878,1602.0,1601.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744277718940,1.24878,1602.0,1601.9,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744277719142,1.24878,1602.0,1601.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744277719633,1.24886,1601.9,1601.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277719827,2.79276,1601.9,1601.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277720241,8.99086,1601.9,1601.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277720636,8.99086,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277720637,12.19866,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277720838,17.19866,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277721944,8.99086,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277723447,10.65476,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277723746,5.07776,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277724153,1.86996,1601.9,1601.8,8.20780016]
["bitfinex-derivatives","ETHF0:USTF0",1744277724650,1.86996,1601.9,1601.8,3.20780016]
["bitfinex-derivatives","ETHF0:USTF0",1744277725449,1.86996,1601.9,1601.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277727950,1.86996,1601.9,1601.8,3.20780016]
["bitfinex-derivatives","ETHF0:USTF0",1744277728551,1.86996,1601.9,1601.8,3.97439664]
["bitfinex-derivatives","ETHF0:USTF0",1744277728949,0.6211,1601.9,1601.8,8.97439664]
["bitfinex-derivatives","ETHF0:USTF0",1744277729151,1.86996,1601.9,1601.8,10.00789664]
["bitfinex-derivatives","ETHF0:USTF0",1744277729455,0.00935016,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744277729651,0.00935016,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744277729852,0.00935016,1602.1,1602.0,10.24747754]
["bitfinex-derivatives","ETHF0:USTF0",1744277730053,0.00935016,1602.1,1602.0,11.01407402]
["bitfinex-derivatives","ETHF0:USTF0",1744277730249,0.6211,1602.6,1602.4,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744277730442,3.12011,1603.0,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744277730443,0.6211,1603.0,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744277730647,1.24819,1602.8,1602.6,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744277730847,1.24819,1602.8,1602.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744277731155,1.24819,1602.8,1602.7,2.37499648]
["bitfinex-derivatives","ETHF0:USTF0",1744277731349,6.86929,1602.8,1602.7,0.76659648]
["bitfinex-derivatives","ETHF0:USTF0",1744277731650,1.86929,1602.8,1602.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744277731858,1.24824,1602.7,1602.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277732050,11.57524,1602.7,1602.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277732245,16.57524,1602.7,1602.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277732556,16.57524,1602.7,1602.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277732955,17.19634,1602.7,1602.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277734851,1.24886,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277735049,1.24886,1601.9,1601.8,0.79427271]
["bitfinex-derivatives","ETHF0:USTF0",1744277735850,1.24886,1601.9,1601.8,4.00207271]
["bitfinex-derivatives","ETHF0:USTF0",1744277737555,1.24886,1601.9,1601.8,0.79427271]
["bitfinex-derivatives","ETHF0:USTF0",1744277738960,1.24894,1601.8,1601.7,1.68005016]
["bitfinex-derivatives","ETHF0:USTF0",1744277739161,2.84044,1601.8,1601.7,2.47435339]
["bitfinex-derivatives","ETHF0:USTF0",1744277739757,1.24894,1601.8,1601.7,2.47435339]
["bitfinex-derivatives","ETHF0:USTF0",1744277740262,1.24894,1601.8,1601.7,7.47435339]
["bitfinex-derivatives","ETHF0:USTF0",1744277740451,1.24894,1601.8,1601.7,2.47435339]
["bitfinex-derivatives","ETHF0:USTF0",1744277740654,1.24894,1601.8,1601.7,2.47452682]
["bitfinex-derivatives","ETHF0:USTF0",1744277741754,1.24894,1601.8,1601.7,0.80382682]
["bitfinex-derivatives","ETHF0:USTF0",1744277741954,1.87004,1601.8,1601.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277742662,10.07784,1601.8,1601.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277742865,15.41384,1601.8,1601.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277743163,17.08334,1601.8,1601.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277743863,12.08334,1601.8,1601.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277744156,12.08334,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277744467,17.08334,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277744959,8.87554,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277745261,12.08334,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277745465,8.87554,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277745765,12.08334,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277746361,8.87554,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277746866,7.20604,1601.8,1601.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277747069,7.20604,1601.8,1601.7,0.79465195]
["bitfinex-derivatives","ETHF0:USTF0",1744277747664,1.87004,1601.8,1601.7,2.48855195]
["bitfinex-derivatives","ETHF0:USTF0",1744277749065,1.87004,1601.8,1601.7,5.69635195]
["bitfinex-derivatives","ETHF0:USTF0",1744277749272,1.87001,1601.9,1601.7,10.69635195]
["bitfinex-derivatives","ETHF0:USTF0",1744277749570,1.86996,1601.9,1601.8,0.79469458]
["bitfinex-derivatives","ETHF0:USTF0",1744277749964,1.86996,1601.9,1601.8,5.79469458]
["bitfinex-derivatives","ETHF0:USTF0",1744277750161,1.24886,1601.9,1601.8,5.79469458]
["bitfinex-derivatives","ETHF0:USTF0",1744277750471,12.75521143,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744277750472,7.16854262,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744277750773,7.16854262,1602.2,1602.1,5.25120458]
["bitfinex-derivatives","ETHF0:USTF0",1744277751068,7.16854262,1602.2,1602.1,10.25120458]
["bitfinex-derivatives","ETHF0:USTF0",1744277751466,7.16854262,1602.2,1602.1,9.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1744277751771,7.16854262,1602.2,1602.1,4.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1744277751772,8.41717262,1602.2,1602.1,4.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1744277751971,8.41717262,1602.2,1602.1,0.79398794]
["bitfinex-derivatives","ETHF0:USTF0",1744277752165,9.03827262,1602.2,1602.1,0.79398794]
["bitfinex-derivatives","ETHF0:USTF0",1744277753663,9.03827262,1602.2,1602.1,2.46738794]
["bitfinex-derivatives","ETHF0:USTF0",1744277754064,7.78964262,1602.2,1602.1,2.46738794]
["bitfinex-derivatives","ETHF0:USTF0",1744277754266,9.03827262,1602.2,1602.1,2.46738794]
["bitfinex-derivatives","ETHF0:USTF0",1744277754575,7.78964262,1602.2,1602.1,8.71609794]
["bitfinex-derivatives","ETHF0:USTF0",1744277755078,0.6211,1602.2,1602.1,8.71609794]
["bitfinex-derivatives","ETHF0:USTF0",1744277755374,0.6211,1602.2,1602.1,9.77139794]
["bitfinex-derivatives","ETHF0:USTF0",1744277755575,0.6211,1602.2,1602.1,10.86929794]
["bitfinex-derivatives","ETHF0:USTF0",1744277755775,1.25791016,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744277756078,1.25791016,1602.3,1602.2,6.89441794]
["bitfinex-derivatives","ETHF0:USTF0",1744277756373,1.25791016,1602.3,1602.2,5.64578794]
["bitfinex-derivatives","ETHF0:USTF0",1744277756667,1.25791016,1602.3,1602.2,6.40090367]
["bitfinex-derivatives","ETHF0:USTF0",1744277757676,1.25791016,1602.3,1602.2,7.64953367]
["bitfinex-derivatives","ETHF0:USTF0",1744277757977,0.00935016,1602.3,1602.2,12.64953367]
["bitfinex-derivatives","ETHF0:USTF0",1744277758474,7.16854262,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744277758777,7.16854262,1602.5,1602.4,12.00137367]
["bitfinex-derivatives","ETHF0:USTF0",1744277759074,7.16854262,1602.5,1602.4,57.80137367]
["bitfinex-derivatives","ETHF0:USTF0",1744277759477,7.16854262,1602.5,1602.4,52.80137367]
["bitfinex-derivatives","ETHF0:USTF0",1744277759775,8.41693262,1602.5,1602.4,45.55690367]
["bitfinex-derivatives","ETHF0:USTF0",1744277759970,1.24839,1602.5,1602.4,45.55690367]
["bitfinex-derivatives","ETHF0:USTF0",1744277760168,1.24839,1602.5,1602.4,3.12660367]
["bitfinex-derivatives","ETHF0:USTF0",1744277760372,1.24839,1602.5,1602.4,6.33440367]
["bitfinex-derivatives","ETHF0:USTF0",1744277761166,1.67675016,1602.6,1602.4,6.33440367]
["bitfinex-derivatives","ETHF0:USTF0",1744277761373,0.00935016,1602.6,1602.5,2.04237794]
["bitfinex-derivatives","ETHF0:USTF0",1744277761572,0.00935016,1602.6,1602.5,4.42089367]
["bitfinex-derivatives","ETHF0:USTF0",1744277761773,1.25767016,1602.6,1602.5,45.22089367]
["bitfinex-derivatives","ETHF0:USTF0",1744277762182,0.00935016,1602.6,1602.5,45.22089367]
["bitfinex-derivatives","ETHF0:USTF0",1744277762475,0.00935016,1602.6,1602.5,49.42690573]
["bitfinex-derivatives","ETHF0:USTF0",1744277762673,0.00935016,1602.6,1602.5,57.61693311]
["bitfinex-derivatives","ETHF0:USTF0",1744277762867,7.16854262,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744277763065,7.16854262,1602.7,1602.6,6.66564738]
["bitfinex-derivatives","ETHF0:USTF0",1744277763373,7.16854262,1602.7,1602.6,11.66564738]
["bitfinex-derivatives","ETHF0:USTF0",1744277763566,7.16854262,1602.7,1602.6,7.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1744277763771,8.41678262,1602.7,1602.6,6.17244311]
["bitfinex-derivatives","ETHF0:USTF0",1744277764073,8.41678262,1602.7,1602.6,1.54704311]
["bitfinex-derivatives","ETHF0:USTF0",1744277764268,7.16854262,1602.7,1602.6,6.00316311]
["bitfinex-derivatives","ETHF0:USTF0",1744277764678,2.88113016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744277764880,2.88113016,1602.8,1602.7,3.72406738]
["bitfinex-derivatives","ETHF0:USTF0",1744277765080,2.88113016,1602.8,1602.7,3.72345257]
["bitfinex-derivatives","ETHF0:USTF0",1744277765376,2.88113016,1602.8,1602.7,1.5464283]
["bitfinex-derivatives","ETHF0:USTF0",1744277765681,2.88113016,1602.8,1602.7,0.75511573]
["bitfinex-derivatives","ETHF0:USTF0",1744277766781,2.88113016,1602.8,1602.7,1.5460923]
["bitfinex-derivatives","ETHF0:USTF0",1744277767183,7.88113016,1602.8,1602.7,0.75511573]
["bitfinex-derivatives","ETHF0:USTF0",1744277767687,2.88113016,1602.8,1602.7,0.75511573]
["bitfinex-derivatives","ETHF0:USTF0",1744277768779,7.88115016,1602.8,1602.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744277768985,2.88115016,1602.8,1602.6,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1744277769187,1.63295016,1602.8,1602.6,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744277769380,1.24824,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277769688,2.88111016,1602.8,1602.6,3.96049787]
["bitfinex-derivatives","ETHF0:USTF0",1744277769880,2.88111016,1602.8,1602.6,6.76896787]
["bitfinex-derivatives","ETHF0:USTF0",1744277770082,1.63295016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744277770277,2.88114016,1602.8,1602.6,6.76894787]
["bitfinex-derivatives","ETHF0:USTF0",1744277770477,2.88114016,1602.8,1602.6,5.52069787]
["bitfinex-derivatives","ETHF0:USTF0",1744277770684,1.63295016,1602.8,1602.7,2.00093787]
["bitfinex-derivatives","ETHF0:USTF0",1744277770882,2.88111016,1602.8,1602.7,2.30709787]
["bitfinex-derivatives","ETHF0:USTF0",1744277771485,2.88111016,1602.8,1602.7,0.75269787]
["bitfinex-derivatives","ETHF0:USTF0",1744277772879,0.00935016,1602.8,1602.7,2.00093787]
["bitfinex-derivatives","ETHF0:USTF0",1744277773081,0.00935016,1602.8,1602.7,9.34680105]
["bitfinex-derivatives","ETHF0:USTF0",1744277773286,0.00935016,1602.8,1602.7,5.64370105]
["bitfinex-derivatives","ETHF0:USTF0",1744277774484,0.00935016,1602.8,1602.7,5.64375199]
["bitfinex-derivatives","ETHF0:USTF0",1744277776785,1.25751016,1602.8,1602.7,1.54421199]
["bitfinex-derivatives","ETHF0:USTF0",1744277776975,4.15441016,1602.8,1602.7,0.75269787]
["bitfinex-derivatives","ETHF0:USTF0",1744277777189,9.15441016,1602.8,1602.7,0.75269787]
["bitfinex-derivatives","ETHF0:USTF0",1744277777380,1.24832,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277777779,6.24832,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277777982,7.78212,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277778788,2.78212,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277779378,2.78212,1602.6,1602.5,0.76493106]
["bitfinex-derivatives","ETHF0:USTF0",1744277780488,1.5338,1602.6,1602.5,1.55923014]
["bitfinex-derivatives","ETHF0:USTF0",1744277780882,1.5338,1602.6,1602.5,2.80762014]
["bitfinex-derivatives","ETHF0:USTF0",1744277781282,2.72165016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744277781491,4.27735016,1602.8,1602.7,0.79429908]
["bitfinex-derivatives","ETHF0:USTF0",1744277781795,4.27735016,1602.8,1602.7,2.04253908]
["bitfinex-derivatives","ETHF0:USTF0",1744277781989,1.56505016,1602.8,1602.7,2.79811998]
["bitfinex-derivatives","ETHF0:USTF0",1744277782192,2.81321016,1602.8,1602.7,1.54987998]
["bitfinex-derivatives","ETHF0:USTF0",1744277783893,0.00935016,1602.8,1602.7,1.54987998]
["bitfinex-derivatives","ETHF0:USTF0",1744277784096,1.70685016,1602.8,1602.7,2.79811998]
["bitfinex-derivatives","ETHF0:USTF0",1744277784394,1.70685016,1602.8,1602.7,4.36141998]
["bitfinex-derivatives","ETHF0:USTF0",1744277785394,1.25751016,1602.8,1602.7,3.11317998]
["bitfinex-derivatives","ETHF0:USTF0",1744277785597,2.91621016,1602.8,1602.7,3.11317998]
["bitfinex-derivatives","ETHF0:USTF0",1744277785993,0.00935016,1602.8,1602.7,4.36141998]
["bitfinex-derivatives","ETHF0:USTF0",1744277787797,1.25751016,1602.8,1602.7,1.54987998]
["bitfinex-derivatives","ETHF0:USTF0",1744277788898,1.25751016,1602.8,1602.7,1.55044012]
["bitfinex-derivatives","ETHF0:USTF0",1744277789299,1.25751016,1602.8,1602.7,2.79868012]
["bitfinex-derivatives","ETHF0:USTF0",1744277789487,0.00935016,1602.8,1602.7,2.79868012]
["bitfinex-derivatives","ETHF0:USTF0",1744277789690,0.00935016,1602.8,1602.7,4.37248012]
["bitfinex-derivatives","ETHF0:USTF0",1744277789691,1.25751016,1602.8,1602.7,4.37248012]
["bitfinex-derivatives","ETHF0:USTF0",1744277789996,2.85261016,1602.8,1602.7,3.12424012]
["bitfinex-derivatives","ETHF0:USTF0",1744277790199,2.85261016,1602.8,1602.7,1.55044012]
["bitfinex-derivatives","ETHF0:USTF0",1744277793292,0.00935016,1602.8,1602.7,6.00648012]
["bitfinex-derivatives","ETHF0:USTF0",1744277793494,0.00935016,1602.8,1602.7,13.55418012]
["bitfinex-derivatives","ETHF0:USTF0",1744277793697,3.2078,1603.2,1602.8,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1744277793900,7.16854262,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744277794098,7.16854262,1603.1,1603.0,4.35014012]
["bitfinex-derivatives","ETHF0:USTF0",1744277795197,7.16854262,1603.1,1603.0,9.35014012]
["bitfinex-derivatives","ETHF0:USTF0",1744277796301,7.16854262,1603.1,1603.0,4.35014012]
["bitfinex-derivatives","ETHF0:USTF0",1744277796604,7.16854262,1603.1,1603.0,45.15014012]
["bitfinex-derivatives","ETHF0:USTF0",1744277797302,7.16854262,1603.1,1603.0,43.90214012]
["bitfinex-derivatives","ETHF0:USTF0",1744277797303,8.41647262,1603.1,1603.0,43.90214012]
["bitfinex-derivatives","ETHF0:USTF0",1744277797492,10.05007262,1603.1,1603.0,43.90214012]
["bitfinex-derivatives","ETHF0:USTF0",1744277798094,10.05007262,1603.1,1603.0,1.55044012]
["bitfinex-derivatives","ETHF0:USTF0",1744277798494,7.88153,1603.1,1603.0,1.55044012]
["bitfinex-derivatives","ETHF0:USTF0",1744277798890,11.71043,1603.1,1603.0,0.7555809]
["bitfinex-derivatives","ETHF0:USTF0",1744277799506,3.12002,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277799707,1.5591,1602.9,1602.7,0.79297812]
["bitfinex-derivatives","ETHF0:USTF0",1744277799896,2.80718,1602.9,1602.8,1.54753611]
["bitfinex-derivatives","ETHF0:USTF0",1744277800091,2.80718,1602.9,1602.8,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277800304,1.5591,1602.9,1602.8,1.54755626]
["bitfinex-derivatives","ETHF0:USTF0",1744277800506,1.24796,1603.1,1602.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744277800803,1.24796,1603.1,1603.0,0.79304082]
["bitfinex-derivatives","ETHF0:USTF0",1744277800804,2.80709,1603.1,1603.0,0.79304082]
["bitfinex-derivatives","ETHF0:USTF0",1744277801000,0.00935,1603.2,1603.0,4.75530767]
["bitfinex-derivatives","ETHF0:USTF0",1744277801201,1.25722,1603.2,1603.1,0.79304082]
["bitfinex-derivatives","ETHF0:USTF0",1744277801602,2.95722,1603.2,1603.1,1.54750767]
["bitfinex-derivatives","ETHF0:USTF0",1744277801805,7.95722,1603.2,1603.1,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277802802,2.95722,1603.2,1603.1,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277804407,0.00935,1603.2,1603.1,12.9114853]
["bitfinex-derivatives","ETHF0:USTF0",1744277806319,0.00935,1603.2,1603.1,7.7954853]
["bitfinex-derivatives","ETHF0:USTF0",1744277806503,0.00935,1603.2,1603.1,12.9114853]
["bitfinex-derivatives","ETHF0:USTF0",1744277807817,0.00935,1603.2,1603.1,12.91042266]
["bitfinex-derivatives","ETHF0:USTF0",1744277808202,0.00935,1603.2,1603.1,7.91042266]
["bitfinex-derivatives","ETHF0:USTF0",1744277808404,0.00935,1603.2,1603.1,18.90642266]
["bitfinex-derivatives","ETHF0:USTF0",1744277808606,7.33872569,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744277808808,7.33872569,1603.5,1603.4,10.36251581]
["bitfinex-derivatives","ETHF0:USTF0",1744277809015,7.33872569,1603.5,1603.4,15.36251581]
["bitfinex-derivatives","ETHF0:USTF0",1744277809313,7.33872569,1603.5,1603.4,19.00788266]
["bitfinex-derivatives","ETHF0:USTF0",1744277809815,7.33872569,1603.5,1603.4,19.00707208]
["bitfinex-derivatives","ETHF0:USTF0",1744277810408,7.33872569,1603.5,1603.4,59.80707208]
["bitfinex-derivatives","ETHF0:USTF0",1744277811114,7.33872569,1603.5,1603.4,65.80307208]
["bitfinex-derivatives","ETHF0:USTF0",1744277811711,7.33872569,1603.5,1603.4,60.80307208]
["bitfinex-derivatives","ETHF0:USTF0",1744277811911,1.24752,1603.7,1603.4,59.55538208]
["bitfinex-derivatives","ETHF0:USTF0",1744277812212,1.24752,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277812402,1.24752,1603.7,1603.6,3.99901523]
["bitfinex-derivatives","ETHF0:USTF0",1744277812403,2.79362,1603.7,1603.6,3.99901523]
["bitfinex-derivatives","ETHF0:USTF0",1744277812601,2.79362,1603.7,1603.6,4.75348208]
["bitfinex-derivatives","ETHF0:USTF0",1744277812901,2.79362,1603.7,1603.6,6.00102208]
["bitfinex-derivatives","ETHF0:USTF0",1744277813119,2.79362,1603.7,1603.6,3.96226685]
["bitfinex-derivatives","ETHF0:USTF0",1744277813413,1.5461,1603.7,1603.6,6.0000674]
["bitfinex-derivatives","ETHF0:USTF0",1744277813617,8.58616569,1603.8,1603.6,4.7525274]
["bitfinex-derivatives","ETHF0:USTF0",1744277813806,8.58616569,1603.8,1603.7,1.5447274]
["bitfinex-derivatives","ETHF0:USTF0",1744277814006,7.33872569,1603.8,1603.7,2.7921874]
["bitfinex-derivatives","ETHF0:USTF0",1744277814207,7.33872569,1603.8,1603.7,4.4903874]
["bitfinex-derivatives","ETHF0:USTF0",1744277814412,7.33872569,1603.8,1603.7,10.4863874]
["bitfinex-derivatives","ETHF0:USTF0",1744277814916,8.58610569,1603.8,1603.7,10.4863874]
["bitfinex-derivatives","ETHF0:USTF0",1744277815318,7.33872569,1603.8,1603.7,10.4863874]
["bitfinex-derivatives","ETHF0:USTF0",1744277816113,7.33872569,1603.8,1603.7,15.6003874]
["bitfinex-derivatives","ETHF0:USTF0",1744277816314,2.80906,1603.9,1603.7,15.6003874]
["bitfinex-derivatives","ETHF0:USTF0",1744277816515,2.80906,1603.9,1603.7,14.81012685]
["bitfinex-derivatives","ETHF0:USTF0",1744277816817,2.80906,1603.9,1603.8,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277817419,2.80906,1603.9,1603.8,2.00184685]
["bitfinex-derivatives","ETHF0:USTF0",1744277817611,2.80906,1603.9,1603.8,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277818019,2.80906,1603.9,1603.8,2.00184685]
["bitfinex-derivatives","ETHF0:USTF0",1744277818212,2.80906,1603.9,1603.8,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277818413,2.80906,1603.9,1603.8,5.20964685]
["bitfinex-derivatives","ETHF0:USTF0",1744277818716,2.80906,1603.9,1603.8,3.96226685]
["bitfinex-derivatives","ETHF0:USTF0",1744277819015,1.5617,1603.9,1603.8,5.20964685]
["bitfinex-derivatives","ETHF0:USTF0",1744277819611,7.33872569,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744277819812,8.95712569,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744277820009,10.20419569,1604.2,1604.1,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277820620,15.20419569,1604.2,1604.1,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277820819,7.86547,1604.2,1604.1,0.75446685]
["bitfinex-derivatives","ETHF0:USTF0",1744277821516,7.86547,1604.2,1603.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277821517,1.24723,1604.0,1603.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277821909,1.24723,1604.0,1603.9,6.74646327]
["bitfinex-derivatives","ETHF0:USTF0",1744277822114,2.86563,1604.0,1603.9,6.74646327]
["bitfinex-derivatives","ETHF0:USTF0",1744277823314,2.86563,1604.0,1603.9,0.75046327]
["bitfinex-derivatives","ETHF0:USTF0",1744277827213,4.16193,1604.0,1603.9,0.75046327]
["bitfinex-derivatives","ETHF0:USTF0",1744277827730,12.36973,1604.0,1603.9,0.75046327]
["bitfinex-derivatives","ETHF0:USTF0",1744277828229,1.24746,1603.7,1603.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744277828420,1.24746,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277828826,1.24746,1603.7,1603.6,3.95923942]
["bitfinex-derivatives","ETHF0:USTF0",1744277829031,2.66046,1603.7,1603.6,0.75143942]
["bitfinex-derivatives","ETHF0:USTF0",1744277829827,7.66046,1603.7,1603.6,0.75143942]
["bitfinex-derivatives","ETHF0:USTF0",1744277830226,1.24762,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277830529,1.24762,1603.5,1603.4,0.80079379]
["bitfinex-derivatives","ETHF0:USTF0",1744277830726,9.45542,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277830922,11.13282,1603.5,1603.4,0.76225781]
["bitfinex-derivatives","ETHF0:USTF0",1744277831126,11.13282,1603.5,1602.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744277831127,1.248,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277831428,1.248,1603.0,1602.9,3.99964286]
["bitfinex-derivatives","ETHF0:USTF0",1744277831926,1.24808,1602.9,1602.8,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277832130,2.79098,1602.9,1602.8,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277833427,1.24816,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277833623,2.79106,1602.8,1602.7,0.80052431]
["bitfinex-derivatives","ETHF0:USTF0",1744277834030,2.79106,1602.8,1602.7,0.80018794]
["bitfinex-derivatives","ETHF0:USTF0",1744277834330,2.79106,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277838138,1.25742016,1603.0,1602.8,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744277838433,0.00935016,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744277838641,0.00935016,1603.0,1602.9,3.65972647]
["bitfinex-derivatives","ETHF0:USTF0",1744277838837,0.00935016,1603.0,1602.9,8.63772647]
["bitfinex-derivatives","ETHF0:USTF0",1744277839029,0.00935016,1603.0,1602.9,13.63772647]
["bitfinex-derivatives","ETHF0:USTF0",1744277839433,0.00935016,1603.0,1602.9,8.63744586]
["bitfinex-derivatives","ETHF0:USTF0",1744277839634,0.00935016,1603.0,1602.9,13.63744586]
["bitfinex-derivatives","ETHF0:USTF0",1744277840135,0.00935016,1603.0,1602.9,12.38936586]
["bitfinex-derivatives","ETHF0:USTF0",1744277840341,0.00935016,1603.0,1602.9,13.63744586]
["bitfinex-derivatives","ETHF0:USTF0",1744277841641,1.25735016,1603.0,1602.9,8.65944586]
["bitfinex-derivatives","ETHF0:USTF0",1744277841844,1.25735016,1603.0,1602.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744277842547,1.25735016,1603.0,1602.9,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1744277842748,1.25735016,1603.0,1602.9,3.65987541]
["bitfinex-derivatives","ETHF0:USTF0",1744277842947,0.00935016,1603.0,1602.9,3.65987541]
["bitfinex-derivatives","ETHF0:USTF0",1744277843148,0.00935016,1603.0,1602.9,8.65987541]
["bitfinex-derivatives","ETHF0:USTF0",1744277843347,7.33872569,1603.6,1603.0,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744277843542,7.33872569,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277843840,7.33872569,1603.6,1603.0,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744277843841,6.23853,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277844149,1.24808,1602.9,1602.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744277844339,1.24808,1602.9,1602.8,5.57965433]
["bitfinex-derivatives","ETHF0:USTF0",1744277844534,1.24808,1602.9,1602.8,6.36863859]
["bitfinex-derivatives","ETHF0:USTF0",1744277844738,1.24808,1602.9,1602.8,6.3686055]
["bitfinex-derivatives","ETHF0:USTF0",1744277845049,1.24808,1602.9,1602.8,7.61686539]
["bitfinex-derivatives","ETHF0:USTF0",1744277845249,1.24808,1602.9,1602.8,5.57965433]
["bitfinex-derivatives","ETHF0:USTF0",1744277846248,1.24808,1602.9,1602.8,6.36882697]
["bitfinex-derivatives","ETHF0:USTF0",1744277846447,1.24808,1602.9,1602.8,5.57965433]
["bitfinex-derivatives","ETHF0:USTF0",1744277848045,1.24808,1602.9,1602.8,3.95095433]
["bitfinex-derivatives","ETHF0:USTF0",1744277848247,6.24808,1602.9,1602.8,0.74315433]
["bitfinex-derivatives","ETHF0:USTF0",1744277848450,1.24816,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277848645,2.80496,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277850747,7.80496,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277850947,8.42606,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277851147,8.5768,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277851349,1.24847,1602.4,1602.3,0.74434997]
["bitfinex-derivatives","ETHF0:USTF0",1744277851552,1.24871,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277852047,1.24871,1602.1,1602.0,0.74477327]
["bitfinex-derivatives","ETHF0:USTF0",1744277852352,1.24878,1602.0,1601.9,9.55619493]
["bitfinex-derivatives","ETHF0:USTF0",1744277852950,1.24878,1602.0,1601.9,11.8487566]
["bitfinex-derivatives","ETHF0:USTF0",1744277853445,0.00935016,1602.2,1602.0,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744277853647,0.00935016,1602.2,1602.1,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1744277853848,0.00935016,1602.2,1602.1,7.53895919]
["bitfinex-derivatives","ETHF0:USTF0",1744277854051,0.00935016,1602.2,1602.1,15.44325919]
["bitfinex-derivatives","ETHF0:USTF0",1744277855252,0.00935016,1602.2,1602.1,10.44325919]
["bitfinex-derivatives","ETHF0:USTF0",1744277855557,0.00935016,1602.2,1602.1,16.43925919]
["bitfinex-derivatives","ETHF0:USTF0",1744277855748,1.25798016,1602.2,1602.1,15.19054919]
["bitfinex-derivatives","ETHF0:USTF0",1744277856454,1.25798016,1602.2,1602.1,12.28624919]
["bitfinex-derivatives","ETHF0:USTF0",1744277856656,1.25798016,1602.2,1602.1,10.73834919]
["bitfinex-derivatives","ETHF0:USTF0",1744277859245,1.25798016,1602.2,1602.1,11.98705919]
["bitfinex-derivatives","ETHF0:USTF0",1744277859851,1.25798016,1602.2,1602.1,10.73834919]
["bitfinex-derivatives","ETHF0:USTF0",1744277860553,6.25798016,1602.2,1602.1,7.53054919]
["bitfinex-derivatives","ETHF0:USTF0",1744277860757,9.46578016,1602.2,1602.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277860958,11.07718016,1602.2,1602.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277861160,7.86938016,1602.2,1602.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744277861351,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277861550,1.24878,1602.0,1601.9,0.80218477]
["bitfinex-derivatives","ETHF0:USTF0",1744277861758,1.24878,1602.0,1601.9,1.54902783]
["bitfinex-derivatives","ETHF0:USTF0",1744277862158,1.24878,1602.0,1601.9,0.75619322]
["bitfinex-derivatives","ETHF0:USTF0",1744277867465,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277869662,1.24878,1602.0,1601.9,0.75509748]
["bitfinex-derivatives","ETHF0:USTF0",1744277873259,7.73948,1602.0,1601.9,0.75509748]
["bitfinex-derivatives","ETHF0:USTF0",1744277873454,9.31288,1602.0,1601.9,0.75509748]
["bitfinex-derivatives","ETHF0:USTF0",1744277874167,9.31288,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277875064,4.31288,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277875564,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277875968,1.24878,1602.0,1601.9,2.41105574]
["bitfinex-derivatives","ETHF0:USTF0",1744277876669,1.24871,1602.1,1602.0,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744277876858,1.24871,1602.1,1602.0,5.65597856]
["bitfinex-derivatives","ETHF0:USTF0",1744277877057,1.24871,1602.1,1602.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744277877258,1.24871,1602.1,1602.0,5.60950558]
["bitfinex-derivatives","ETHF0:USTF0",1744277877466,1.24871,1602.1,1602.0,6.40405953]
["bitfinex-derivatives","ETHF0:USTF0",1744277877665,1.24871,1602.1,1602.0,3.19625953]
["bitfinex-derivatives","ETHF0:USTF0",1744277877866,1.24871,1602.1,1602.0,42.34205953]
["bitfinex-derivatives","ETHF0:USTF0",1744277878066,1.24871,1602.1,1602.0,1.54205953]
["bitfinex-derivatives","ETHF0:USTF0",1744277878267,2.82411,1602.1,1602.0,1.54205953]
["bitfinex-derivatives","ETHF0:USTF0",1744277878462,2.82411,1602.1,1602.0,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277879069,1.24871,1602.1,1602.0,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277879273,2.82411,1602.1,1602.0,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277879767,1.24871,1602.1,1602.0,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277879971,1.24871,1602.1,1602.0,3.16875621]
["bitfinex-derivatives","ETHF0:USTF0",1744277880172,2.86851,1602.1,1602.0,3.16875621]
["bitfinex-derivatives","ETHF0:USTF0",1744277881269,2.86851,1602.1,1602.0,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277881663,2.86851,1602.1,1602.0,3.20305621]
["bitfinex-derivatives","ETHF0:USTF0",1744277882366,0.00935016,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744277882568,0.00935016,1602.2,1602.1,5.15986063]
["bitfinex-derivatives","ETHF0:USTF0",1744277882763,0.00935016,1602.2,1602.1,10.90736621]
["bitfinex-derivatives","ETHF0:USTF0",1744277884567,1.25798016,1602.2,1602.1,4.65865621]
["bitfinex-derivatives","ETHF0:USTF0",1744277884771,1.25798016,1602.2,1602.1,1.54195621]
["bitfinex-derivatives","ETHF0:USTF0",1744277885777,0.00935016,1602.2,1602.1,10.85146621]
["bitfinex-derivatives","ETHF0:USTF0",1744277886168,0.00935016,1602.2,1602.1,16.84746621]
["bitfinex-derivatives","ETHF0:USTF0",1744277889371,0.00935016,1602.2,1602.1,11.84746621]
["bitfinex-derivatives","ETHF0:USTF0",1744277890277,0.00935016,1602.2,1602.1,16.84746621]
["bitfinex-derivatives","ETHF0:USTF0",1744277890479,0.00935016,1602.2,1602.1,16.84923676]
["bitfinex-derivatives","ETHF0:USTF0",1744277891171,0.00935016,1602.2,1602.1,11.84919002]
["bitfinex-derivatives","ETHF0:USTF0",1744277891569,0.00935016,1602.2,1602.1,16.84919002]
["bitfinex-derivatives","ETHF0:USTF0",1744277892378,0.00935016,1602.2,1602.1,11.84930363]
["bitfinex-derivatives","ETHF0:USTF0",1744277893268,1.25798016,1602.2,1602.1,10.60059363]
["bitfinex-derivatives","ETHF0:USTF0",1744277893467,0.00935016,1602.2,1602.1,11.84930363]
["bitfinex-derivatives","ETHF0:USTF0",1744277893775,0.00935016,1602.2,1602.1,10.70030363]
["bitfinex-derivatives","ETHF0:USTF0",1744277895176,1.25798016,1602.2,1602.1,10.70030363]
["bitfinex-derivatives","ETHF0:USTF0",1744277895378,0.00935016,1602.2,1602.1,10.70030363]
["bitfinex-derivatives","ETHF0:USTF0",1744277895979,1.25798016,1602.2,1602.1,10.70030363]
["bitfinex-derivatives","ETHF0:USTF0",1744277896186,1.25798016,1602.2,1602.1,9.45159363]
["bitfinex-derivatives","ETHF0:USTF0",1744277896385,1.25798016,1602.2,1602.1,7.96249363]
["bitfinex-derivatives","ETHF0:USTF0",1744277896587,1.25798016,1602.2,1602.1,6.39079363]
["bitfinex-derivatives","ETHF0:USTF0",1744277896883,0.00935016,1602.2,1602.1,7.63950363]
["bitfinex-derivatives","ETHF0:USTF0",1744277897086,0.00935016,1602.2,1602.1,9.19000363]
["bitfinex-derivatives","ETHF0:USTF0",1744277897276,1.25798016,1602.2,1602.1,9.19000363]
["bitfinex-derivatives","ETHF0:USTF0",1744277897476,2.89208016,1602.2,1602.1,9.18995012]
["bitfinex-derivatives","ETHF0:USTF0",1744277898283,0.00935016,1602.2,1602.1,9.18995012]
["bitfinex-derivatives","ETHF0:USTF0",1744277898479,0.00935016,1602.2,1602.1,14.18995012]
["bitfinex-derivatives","ETHF0:USTF0",1744277898673,0.00935016,1602.2,1602.1,9.18980946]
["bitfinex-derivatives","ETHF0:USTF0",1744277899486,1.25798016,1602.2,1602.1,6.39059946]
["bitfinex-derivatives","ETHF0:USTF0",1744277899687,1.25798016,1602.2,1602.1,7.63930946]
["bitfinex-derivatives","ETHF0:USTF0",1744277899984,1.25798016,1602.2,1602.1,6.39059946]
["bitfinex-derivatives","ETHF0:USTF0",1744277900184,4.34568016,1602.2,1602.1,6.39059946]
["bitfinex-derivatives","ETHF0:USTF0",1744277900385,4.34568016,1602.2,1602.1,7.63930946]
["bitfinex-derivatives","ETHF0:USTF0",1744277901078,4.34568016,1602.2,1602.1,6.39059946]
["bitfinex-derivatives","ETHF0:USTF0",1744277901784,4.34568016,1602.2,1602.1,1.54359946]
["bitfinex-derivatives","ETHF0:USTF0",1744277902087,9.34568016,1602.2,1602.1,1.54359946]
["bitfinex-derivatives","ETHF0:USTF0",1744277903776,3.09705016,1602.2,1602.1,2.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1744277903978,2.83648016,1602.2,1602.1,1.54359946]
["bitfinex-derivatives","ETHF0:USTF0",1744277905092,2.83648016,1602.2,1602.1,1.54437286]
["bitfinex-derivatives","ETHF0:USTF0",1744277905286,2.83648016,1602.2,1602.1,2.79308286]
["bitfinex-derivatives","ETHF0:USTF0",1744277905483,1.58785016,1602.2,1602.1,2.79308286]
["bitfinex-derivatives","ETHF0:USTF0",1744277905685,2.83648016,1602.2,1602.1,1.54437286]
["bitfinex-derivatives","ETHF0:USTF0",1744277906087,11.1119545,1602.2,1602.1,1.54437286]
["bitfinex-derivatives","ETHF0:USTF0",1744277906493,11.1119545,1602.2,1602.1,1.54488077]
["bitfinex-derivatives","ETHF0:USTF0",1744277906793,11.1119545,1602.2,1602.1,2.79359077]
["bitfinex-derivatives","ETHF0:USTF0",1744277907195,9.8633245,1602.2,1602.1,2.79359077]
["bitfinex-derivatives","ETHF0:USTF0",1744277907490,11.1119545,1602.2,1602.1,4.42119077]
["bitfinex-derivatives","ETHF0:USTF0",1744277907691,9.8633245,1602.2,1602.1,4.42119077]
["bitfinex-derivatives","ETHF0:USTF0",1744277908188,9.8633245,1602.2,1602.1,10.41719077]
["bitfinex-derivatives","ETHF0:USTF0",1744277909190,11.1119545,1602.2,1602.1,10.41719077]
["bitfinex-derivatives","ETHF0:USTF0",1744277909380,9.8633245,1602.2,1602.1,10.41719077]
["bitfinex-derivatives","ETHF0:USTF0",1744277909984,9.8633245,1602.2,1602.1,10.41683862]
["bitfinex-derivatives","ETHF0:USTF0",1744277910189,1.58785016,1602.2,1602.1,10.41683862]
["bitfinex-derivatives","ETHF0:USTF0",1744277910485,0.00935016,1602.2,1602.1,10.41683862]
["bitfinex-derivatives","ETHF0:USTF0",1744277911894,0.00935016,1602.2,1602.1,10.41680949]
["bitfinex-derivatives","ETHF0:USTF0",1744277912895,1.25798016,1602.2,1602.1,8.78920949]
["bitfinex-derivatives","ETHF0:USTF0",1744277913195,2.86718016,1602.2,1602.1,8.78920949]
["bitfinex-derivatives","ETHF0:USTF0",1744277913604,2.86718016,1602.2,1602.1,13.55020949]
["bitfinex-derivatives","ETHF0:USTF0",1744277913893,2.86718016,1602.2,1602.1,7.54049949]
["bitfinex-derivatives","ETHF0:USTF0",1744277914094,2.86718016,1602.2,1602.1,2.79320949]
["bitfinex-derivatives","ETHF0:USTF0",1744277914490,2.86718016,1602.2,1602.1,1.54449949]
["bitfinex-derivatives","ETHF0:USTF0",1744277914698,2.86718016,1602.2,1602.1,0.79699391]
["bitfinex-derivatives","ETHF0:USTF0",1744277914998,2.86718016,1602.2,1602.1,2.04570391]
["bitfinex-derivatives","ETHF0:USTF0",1744277916498,1.61855016,1602.2,1602.1,2.04570391]
["bitfinex-derivatives","ETHF0:USTF0",1744277916695,2.86718016,1602.2,1602.1,3.68853421]
["bitfinex-derivatives","ETHF0:USTF0",1744277916901,0.00935016,1602.2,1602.1,3.68853421]
["bitfinex-derivatives","ETHF0:USTF0",1744277917385,1.25798016,1602.2,1602.1,3.68853421]
["bitfinex-derivatives","ETHF0:USTF0",1744277917589,1.25798016,1602.2,1602.1,2.04633421]
["bitfinex-derivatives","ETHF0:USTF0",1744277917791,1.25798016,1602.2,1602.1,0.79762421]
["bitfinex-derivatives","ETHF0:USTF0",1744277917989,2.71468016,1602.2,1602.1,0.79762421]
["bitfinex-derivatives","ETHF0:USTF0",1744277918395,4.32788016,1602.2,1602.1,0.79762421]
["bitfinex-derivatives","ETHF0:USTF0",1744277922203,4.32788016,1602.2,1602.1,2.04633421]
["bitfinex-derivatives","ETHF0:USTF0",1744277922504,0.00935016,1602.2,1602.1,2.04657928]
["bitfinex-derivatives","ETHF0:USTF0",1744277922695,0.00935016,1602.2,1602.1,3.74477928]
["bitfinex-derivatives","ETHF0:USTF0",1744277923895,1.25798016,1602.2,1602.1,0.79786928]
["bitfinex-derivatives","ETHF0:USTF0",1744277924196,6.25798016,1602.2,1602.1,0.79786928]
["bitfinex-derivatives","ETHF0:USTF0",1744277924598,7.91418016,1602.2,1602.1,0.79786928]
["bitfinex-derivatives","ETHF0:USTF0",1744277927506,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277927702,9.13058,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277927916,14.13058,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277929003,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277930604,2.79428,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277932204,2.85747,1602.1,1601.9,4.46600016]
["bitfinex-derivatives","ETHF0:USTF0",1744277932506,1.6087,1602.1,1602.0,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744277932712,2.85741,1602.1,1602.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744277933804,1.24878,1602.0,1601.9,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277934009,2.81758,1602.0,1601.9,4.82115016]
["bitfinex-derivatives","ETHF0:USTF0",1744277934610,2.81758,1602.0,1601.9,4.46601016]
["bitfinex-derivatives","ETHF0:USTF0",1744277934814,1.24878,1602.0,1601.9,4.46601016]
["bitfinex-derivatives","ETHF0:USTF0",1744277935212,1.24878,1602.0,1601.9,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277935518,7.84588394,1602.1,1601.9,4.46596016]
["bitfinex-derivatives","ETHF0:USTF0",1744277935815,7.84588394,1602.1,1602.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744277936413,7.84588394,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744277939734,2.95157,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744277940432,1.24878,1602.0,1601.9,6.02391016]
["bitfinex-derivatives","ETHF0:USTF0",1744277941025,1.24878,1602.0,1601.9,46.82391016]
["bitfinex-derivatives","ETHF0:USTF0",1744277941220,1.24878,1602.0,1601.9,45.57505016]
["bitfinex-derivatives","ETHF0:USTF0",1744277941425,1.24878,1602.0,1601.9,44.01715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277941622,1.24878,1602.0,1601.9,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277941830,2.69158,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277942120,7.69158,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277942327,10.89938,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277942628,12.47488,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277942835,12.47488,1602.0,1601.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277943135,1.24917,1601.5,1601.4,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277943527,6.24917,1601.5,1601.4,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277943728,10.71407,1601.5,1601.4,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277943923,11.33517,1601.5,1601.4,9.54684477]
["bitfinex-derivatives","ETHF0:USTF0",1744277944222,11.33517,1601.5,1601.4,7.89423477]
["bitfinex-derivatives","ETHF0:USTF0",1744277944427,11.33517,1601.5,1601.4,5.19071477]
["bitfinex-derivatives","ETHF0:USTF0",1744277944637,1.24925,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277944834,10.71835,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277945134,15.71835,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277945328,12.51055,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277945728,7.51055,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277947334,12.51055,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277948230,7.51055,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277948627,2.83555,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277949437,14.32158874,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277950539,19.32158874,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277951238,14.32158874,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277953536,10.92252006,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277953932,7.71472006,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277954137,10.92252006,1601.4,1601.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277954841,10.92252006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277955042,15.92252006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277955337,16.54362006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277955737,8.33582006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277956445,11.54362006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277957241,8.33582006,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277963652,3.45665,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277964854,3.45665,1601.4,1601.3,1.65170016]
["bitfinex-derivatives","ETHF0:USTF0",1744277966158,3.45665,1601.4,1601.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744277967452,1.24964,1600.9,1600.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744277968251,1.2498,1600.7,1600.6,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744277968555,1.24988,1600.6,1600.5,1.58825016]
["bitfinex-derivatives","ETHF0:USTF0",1744277968857,1.24988,1600.6,1600.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277969049,3.12498,1600.5,1600.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744277969251,1.25027,1600.1,1600.0,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744277969651,1.25023,1600.2,1600.0,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744277969854,1.25023,1600.2,1600.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744277970255,1.25023,1600.2,1600.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744277970559,1.6029,1600.5,1600.1,6.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744277970757,1.25011,1600.3,1600.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744277971152,1.25011,1600.3,1600.2,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744277971362,1.25011,1600.3,1600.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744277972266,1.25027,1600.1,1600.0,4.64135016]
["bitfinex-derivatives","ETHF0:USTF0",1744277972558,1.25027,1600.1,1600.0,1.43355016]
["bitfinex-derivatives","ETHF0:USTF0",1744277973761,1.25027,1600.1,1600.0,4.64135016]
["bitfinex-derivatives","ETHF0:USTF0",1744277974363,1.25027,1600.1,1600.0,9.64135016]
["bitfinex-derivatives","ETHF0:USTF0",1744277975265,1.25027,1600.1,1600.0,4.64135016]
["bitfinex-derivatives","ETHF0:USTF0",1744277976355,1.25027,1600.1,1600.0,1.43355016]
["bitfinex-derivatives","ETHF0:USTF0",1744277981966,1.25014,1600.3,1600.1,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1744277982270,1.25009,1600.4,1600.2,6.03389]
["bitfinex-derivatives","ETHF0:USTF0",1744277982466,1.25009,1600.4,1600.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744277984167,1.25011,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277984563,1.25011,1600.3,1600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744277984763,1.25011,1600.3,1600.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744277985467,1.25011,1600.3,1600.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744277986673,1.25009,1600.4,1600.2,11.12726]
["bitfinex-derivatives","ETHF0:USTF0",1744277986971,1.25009,1600.4,1600.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744277990466,1.25011,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277990665,2.80361,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744277991571,1.25019,1600.2,1600.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744277991974,1.25027,1600.1,1600.0,54.35185016]
["bitfinex-derivatives","ETHF0:USTF0",1744277992670,1.25027,1600.1,1600.0,13.55185016]
["bitfinex-derivatives","ETHF0:USTF0",1744277993168,1.25027,1600.1,1600.0,8.99515016]
["bitfinex-derivatives","ETHF0:USTF0",1744277993371,1.25027,1600.1,1600.0,2.99915016]
["bitfinex-derivatives","ETHF0:USTF0",1744277993579,2.90157,1600.1,1600.0,2.99915016]
["bitfinex-derivatives","ETHF0:USTF0",1744277995767,2.90157,1600.1,1600.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744277996476,2.90157,1600.1,1600.0,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277996677,2.90157,1600.1,1600.0,4.79415016]
["bitfinex-derivatives","ETHF0:USTF0",1744277997180,2.90157,1600.1,1600.0,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744277999270,2.90157,1600.1,1600.0,4.83995016]
["bitfinex-derivatives","ETHF0:USTF0",1744278000180,2.90157,1600.1,1600.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278000476,8.52267,1600.1,1600.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278000675,3.52267,1600.1,1600.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278001580,3.52267,1600.1,1600.0,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744278002977,2.90157,1600.1,1600.0,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744278003379,2.90157,1600.1,1600.0,4.88515016]
["bitfinex-derivatives","ETHF0:USTF0",1744278003572,1.25027,1600.1,1600.0,4.88515016]
["bitfinex-derivatives","ETHF0:USTF0",1744278005073,1.25027,1600.1,1600.0,6.30395016]
["bitfinex-derivatives","ETHF0:USTF0",1744278005273,1.25015,1600.3,1600.0,11.30395016]
["bitfinex-derivatives","ETHF0:USTF0",1744278005586,1.25015,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278006078,1.25015,1600.3,1600.2,47.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744278006781,1.25015,1600.3,1600.2,48.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744278007183,1.25015,1600.3,1600.2,47.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744278007884,1.25015,1600.3,1600.2,48.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744278008087,7.73263006,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744278008382,4.87917006,1600.4,1600.3,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744278008581,7.34147091,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744278008781,6.88664097,1600.5,1600.4,12.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744278008981,6.88664097,1600.5,1600.4,17.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744278009573,1.83554097,1600.5,1600.4,17.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744278009771,9.62813591,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278009976,9.62813591,1600.7,1600.6,9.07368]
["bitfinex-derivatives","ETHF0:USTF0",1744278010185,9.62813591,1600.7,1600.6,14.07368]
["bitfinex-derivatives","ETHF0:USTF0",1744278010387,12.08821848,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278010573,12.08821848,1600.8,1600.7,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744278010978,12.08821848,1600.8,1600.7,8.10231299]
["bitfinex-derivatives","ETHF0:USTF0",1744278011177,12.08821848,1600.8,1600.7,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744278011378,0.00935016,1600.8,1600.7,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744278011577,0.00935016,1600.8,1600.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744278011784,2.87127016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278011981,9.11847,1600.8,1600.6,15.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744278012184,7.50627,1600.8,1600.6,13.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744278012390,0.00935016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278012889,0.00935016,1600.8,1600.7,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744278013082,0.00935016,1600.8,1600.7,8.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744278013787,0.00935016,1600.8,1600.7,15.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744278014387,0.00935016,1600.8,1600.7,10.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744278014588,0.00935016,1600.8,1600.7,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744278017379,0.00935016,1600.8,1600.7,10.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744278018083,0.00935016,1600.8,1600.7,14.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744278018588,1.25907016,1600.8,1600.7,11.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744278018883,1.25907016,1600.8,1600.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1744278019090,7.50627,1600.8,1600.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1744278019692,1.2498,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278019888,7.49699984,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278020086,12.49699984,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278020990,0.00935016,1600.8,1600.6,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744278021188,0.00935016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278021387,1.2498,1600.7,1600.6,9.00565]
["bitfinex-derivatives","ETHF0:USTF0",1744278021690,6.24719984,1600.7,1600.6,9.00565]
["bitfinex-derivatives","ETHF0:USTF0",1744278021880,0.00935016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278022084,6.25655,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278022284,7.57925,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278022695,8.82897,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278023788,8.82897,1600.8,1600.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744278024094,8.82897,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278024299,8.82897,1600.8,1600.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744278024897,6.24719984,1600.7,1600.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744278025799,6.24719984,1600.7,1600.6,10.54911]
["bitfinex-derivatives","ETHF0:USTF0",1744278026201,6.24719984,1600.7,1600.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744278027702,1.33205016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278028088,1.33205016,1600.8,1600.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744278028295,1.33205016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278028500,7.57925,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278029400,7.57925,1600.8,1600.6,9.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744278029594,6.24719984,1600.7,1600.6,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744278030793,7.64599984,1600.7,1600.6,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744278031396,6.24719984,1600.7,1600.6,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744278031596,1.33205016,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278031799,7.57925,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744278031998,1.2498,1600.7,1600.6,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744278032196,7.49699984,1600.7,1600.6,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744278032406,7.79869984,1600.7,1600.6,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744278033310,9.04849984,1600.7,1600.6,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744278033614,9.04849984,1600.7,1600.6,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744278034916,9.04849984,1600.7,1600.6,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744278035112,9.04849984,1600.7,1600.6,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744278035313,7.79869984,1600.7,1600.6,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744278036308,9.04849984,1600.7,1600.6,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744278036910,9.04849984,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278038812,3.12485,1600.6,1600.2,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744278039004,1.25011,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278039205,1.25019,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278039402,1.25027,1600.1,1600.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278039606,1.2505,1599.8,1599.7,17.62736506]
["bitfinex-derivatives","ETHF0:USTF0",1744278040015,7.49769984,1599.8,1599.7,17.62736506]
["bitfinex-derivatives","ETHF0:USTF0",1744278040208,6.24719984,1599.8,1599.7,18.87794506]
["bitfinex-derivatives","ETHF0:USTF0",1744278040407,6.24719984,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744278040609,7.81649984,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744278041109,9.06699984,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278041511,1.25058,1599.7,1599.6,55.22891522]
["bitfinex-derivatives","ETHF0:USTF0",1744278041710,9.12427984,1599.7,1599.6,17.63671522]
["bitfinex-derivatives","ETHF0:USTF0",1744278042218,9.12427984,1599.7,1599.6,58.43671522]
["bitfinex-derivatives","ETHF0:USTF0",1744278042612,9.12427984,1599.7,1599.6,55.22891522]
["bitfinex-derivatives","ETHF0:USTF0",1744278042815,10.53737984,1599.7,1599.6,55.22891522]
["bitfinex-derivatives","ETHF0:USTF0",1744278043622,10.53737984,1599.7,1599.6,58.43671522]
["bitfinex-derivatives","ETHF0:USTF0",1744278044214,10.53737984,1599.7,1599.6,14.42891522]
["bitfinex-derivatives","ETHF0:USTF0",1744278045721,10.53737984,1599.7,1599.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278046224,10.53737984,1599.7,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278046225,3.12694,1599.5,1598.9,9.00795]
["bitfinex-derivatives","ETHF0:USTF0",1744278046416,1.25113,1599.0,1598.8,8.58203]
["bitfinex-derivatives","ETHF0:USTF0",1744278046615,4.29060984,1598.9,1598.7,15.67086506]
["bitfinex-derivatives","ETHF0:USTF0",1744278046811,1.25109,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278047011,1.5973,1599.0,1598.9,42.05116]
["bitfinex-derivatives","ETHF0:USTF0",1744278047221,1.25121,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278047420,8.87970984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278047615,7.29150984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278047923,5.91020984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278049214,12.29150984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278049421,7.29150984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278049824,5.91020984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278050228,4.65899984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278050420,4.65899984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278050723,5.91020984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278051729,4.65899984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278052525,5.91020984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278052731,5.91020984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278052922,5.91020984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278053122,4.65899984,1598.9,1598.8,8.99941188]
["bitfinex-derivatives","ETHF0:USTF0",1744278053724,0.00937968,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278053920,4.60707952,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278054428,0.00937968,1599.1,1599.0,10.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744278054731,0.00937968,1599.1,1599.0,5.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744278054928,0.00937968,1599.1,1599.0,7.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744278056232,0.00937968,1599.1,1599.0,12.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744278057030,2.952e-05,1599.1,1599.0,12.99329349]
["bitfinex-derivatives","ETHF0:USTF0",1744278060326,2.952e-05,1599.1,1599.0,18.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1744278060526,2.952e-05,1599.1,1599.0,18.02453]
["bitfinex-derivatives","ETHF0:USTF0",1744278061235,2.952e-05,1599.1,1599.0,12.02853]
["bitfinex-derivatives","ETHF0:USTF0",1744278061537,3.03942936,1599.1,1599.0,10.43663]
["bitfinex-derivatives","ETHF0:USTF0",1744278061939,3.03942936,1599.1,1599.0,12.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744278063340,2.952e-05,1599.1,1599.0,12.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744278063740,3.03942936,1599.1,1599.0,12.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744278064039,3.03942936,1599.1,1598.8,11.78856188]
["bitfinex-derivatives","ETHF0:USTF0",1744278064235,4.67279984,1599.0,1598.8,5.79256188]
["bitfinex-derivatives","ETHF0:USTF0",1744278064441,3.0636,1598.9,1598.8,5.79256188]
["bitfinex-derivatives","ETHF0:USTF0",1744278064637,6.10299984,1598.9,1598.8,5.79256188]
["bitfinex-derivatives","ETHF0:USTF0",1744278064835,7.35420984,1598.9,1598.8,4.54133188]
["bitfinex-derivatives","ETHF0:USTF0",1744278065035,7.35420984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278065734,6.10299984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278067046,7.35420984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278067341,6.10299984,1598.9,1598.8,4.46541188]
["bitfinex-derivatives","ETHF0:USTF0",1744278067728,6.10299984,1598.9,1598.8,1.25761188]
["bitfinex-derivatives","ETHF0:USTF0",1744278068538,6.10299984,1598.9,1598.8,4.46541188]
["bitfinex-derivatives","ETHF0:USTF0",1744278069143,4.67279984,1598.9,1598.8,6.06211188]
["bitfinex-derivatives","ETHF0:USTF0",1744278070147,2.952e-05,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278070338,2.87757952,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278070640,4.66592936,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278070848,5.91697936,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278071346,4.66592936,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278071546,4.66592936,1599.1,1599.0,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744278071750,1.62652952,1599.1,1599.0,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744278071948,5.91697936,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278072154,1.25113,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744278072341,1.644,1599.0,1598.9,5.78716]
["bitfinex-derivatives","ETHF0:USTF0",1744278072640,5.93452984,1599.0,1598.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744278072841,1.25121,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278073046,7.29950984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278073248,12.29950984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278073852,7.29950984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278074845,12.29950984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278076657,9.26011,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278076846,12.29950984,1598.9,1598.8,0.00633188]
["bitfinex-derivatives","ETHF0:USTF0",1744278077251,3.12833,1598.8,1598.3,14.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744278077550,1.2516,1598.4,1598.3,8.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744278077750,1.2516,1598.4,1598.3,49.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744278077951,4.29099984,1598.4,1598.3,49.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744278078357,3.03939984,1598.4,1598.3,46.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744278078569,3.03939984,1598.4,1598.3,49.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744278078858,4.65929984,1598.4,1598.3,49.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744278079558,4.65929984,1598.4,1598.3,46.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744278079945,5.91089984,1598.4,1598.3,46.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744278080147,7.21789984,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278080454,1.25167,1598.3,1598.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278080654,4.65929984,1598.3,1598.2,1.26110016]
["bitfinex-derivatives","ETHF0:USTF0",1744278081049,4.65929984,1598.3,1598.2,42.06110016]
["bitfinex-derivatives","ETHF0:USTF0",1744278081458,5.91096984,1598.3,1598.2,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278083254,14.73986984,1598.3,1598.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278083553,14.73986984,1598.3,1597.8,3.71033267]
["bitfinex-derivatives","ETHF0:USTF0",1744278083554,1.25196,1598.0,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744278083754,1.3383,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744278084258,4.37769984,1597.9,1597.8,42.05207]
["bitfinex-derivatives","ETHF0:USTF0",1744278084760,7.31138984,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278085161,6.05939984,1597.9,1597.8,42.05207]
["bitfinex-derivatives","ETHF0:USTF0",1744278085459,6.05939984,1597.9,1597.8,45.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744278085659,1.6817,1597.9,1597.8,45.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744278085963,0.00937968,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744278086154,3.04877952,1598.0,1597.9,8.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744278087362,0.00937968,1598.0,1597.9,13.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744278088262,0.00937968,1598.0,1597.9,8.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744278088862,0.00937968,1598.0,1597.9,13.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744278089362,0.00937968,1598.0,1597.9,19.82369]
["bitfinex-derivatives","ETHF0:USTF0",1744278089552,1.5845,1598.4,1598.2,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744278089752,5.87553984,1598.4,1598.2,8.95851]
["bitfinex-derivatives","ETHF0:USTF0",1744278089947,3.03939984,1598.3,1598.2,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744278090254,3.03939984,1598.4,1598.2,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744278090455,4.72699984,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278090962,4.72699984,1598.4,1598.3,2.60207]
["bitfinex-derivatives","ETHF0:USTF0",1744278093556,1.71157968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278093758,4.75097952,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278093960,4.75097952,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744278094358,4.75097952,1598.5,1598.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744278094566,6.00249952,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278094957,6.00249952,1598.5,1598.3,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744278095151,4.74159984,1598.4,1598.3,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744278095965,4.74159984,1598.4,1598.3,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1744278097868,4.74159984,1598.4,1598.3,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744278099558,5.99319984,1598.4,1598.3,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744278099868,5.99319984,1598.4,1598.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744278100268,4.74159984,1598.4,1598.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744278100968,5.99319984,1598.4,1598.2,10.64979]
["bitfinex-derivatives","ETHF0:USTF0",1744278101161,4.65569984,1598.3,1598.2,8.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744278101363,5.90736984,1598.3,1598.1,8.58475968]
["bitfinex-derivatives","ETHF0:USTF0",1744278101567,5.90744984,1598.2,1598.1,8.58475968]
["bitfinex-derivatives","ETHF0:USTF0",1744278101769,2.86805,1598.2,1598.1,6.00537968]
["bitfinex-derivatives","ETHF0:USTF0",1744278101969,5.90744984,1598.2,1598.1,6.00537968]
["bitfinex-derivatives","ETHF0:USTF0",1744278102370,5.90744984,1598.2,1598.1,7.25720968]
["bitfinex-derivatives","ETHF0:USTF0",1744278102570,4.65569984,1598.2,1598.1,7.25720968]
["bitfinex-derivatives","ETHF0:USTF0",1744278104268,4.65569984,1598.2,1598.1,12.14640968]
["bitfinex-derivatives","ETHF0:USTF0",1744278104671,4.65569984,1598.2,1598.1,6.15040968]
["bitfinex-derivatives","ETHF0:USTF0",1744278104873,14.11524984,1598.2,1598.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278105069,15.51804984,1598.2,1598.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278105376,12.31024984,1598.2,1598.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278106276,6.05849984,1598.2,1598.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278106468,6.05849984,1598.2,1598.1,1.26120968]
["bitfinex-derivatives","ETHF0:USTF0",1744278108370,3.0191,1598.2,1598.1,1.26120968]
["bitfinex-derivatives","ETHF0:USTF0",1744278108576,1.5499,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278108874,2.65644968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278108875,0.00937968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278109170,9.76641025,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744278109365,9.76641025,1598.9,1598.8,14.95308]
["bitfinex-derivatives","ETHF0:USTF0",1744278109677,9.76641025,1598.9,1598.8,60.75308]
["bitfinex-derivatives","ETHF0:USTF0",1744278110171,9.76641025,1598.9,1598.8,57.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744278110369,9.76641025,1598.9,1598.8,62.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744278110976,9.76641025,1598.9,1598.8,63.77118]
["bitfinex-derivatives","ETHF0:USTF0",1744278111979,9.76641025,1598.9,1598.8,64.28374525]
["bitfinex-derivatives","ETHF0:USTF0",1744278112475,9.76641025,1598.9,1598.8,63.77118]
["bitfinex-derivatives","ETHF0:USTF0",1744278112872,9.76641025,1598.9,1598.8,64.27368738]
["bitfinex-derivatives","ETHF0:USTF0",1744278113078,9.76641025,1598.9,1598.8,64.89928738]
["bitfinex-derivatives","ETHF0:USTF0",1744278113272,0.00937968,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744278113975,3.04877952,1599.0,1598.9,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1744278114179,4.29990952,1599.0,1598.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744278116074,1.25121,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278116280,1.25144,1598.6,1598.5,6.58126826]
["bitfinex-derivatives","ETHF0:USTF0",1744278116469,1.25141,1598.7,1598.5,6.58126826]
["bitfinex-derivatives","ETHF0:USTF0",1744278116674,1.25144,1598.6,1598.5,6.58126826]
["bitfinex-derivatives","ETHF0:USTF0",1744278116881,1.25142,1598.7,1598.5,7.83278826]
["bitfinex-derivatives","ETHF0:USTF0",1744278117078,4.5593,1598.8,1598.6,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1744278117280,1.3515,1598.8,1598.4,10.83377]
["bitfinex-derivatives","ETHF0:USTF0",1744278117473,1.3515,1598.8,1598.4,13.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744278117673,1.2514,1598.7,1598.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744278117886,1.25135,1598.8,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744278118091,2.64245,1598.9,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744278118782,1.3912,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744278119487,2.64241,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744278119687,2.64241,1598.9,1598.7,5.74833]
["bitfinex-derivatives","ETHF0:USTF0",1744278119879,1.25128,1598.8,1598.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744278120481,1.25136,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278120682,1.25136,1598.7,1598.5,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744278121191,1.25144,1598.6,1598.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744278121892,1.25142,1598.7,1598.5,5.74849]
["bitfinex-derivatives","ETHF0:USTF0",1744278122289,1.5712,1598.6,1598.5,5.74849]
["bitfinex-derivatives","ETHF0:USTF0",1744278122495,2.82264,1598.6,1598.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744278122880,1.5712,1598.6,1598.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744278123087,1.25174,1598.3,1598.1,5.75818968]
["bitfinex-derivatives","ETHF0:USTF0",1744278123286,1.25166,1598.4,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744278123596,1.6079,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278123895,2.8595,1598.4,1598.2,45.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744278124691,1.6079,1598.3,1598.2,45.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744278125289,1.6079,1598.3,1598.2,48.39419]
["bitfinex-derivatives","ETHF0:USTF0",1744278125587,3.2078,1598.8,1598.2,58.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744278125790,14.58818211,1600.3,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278125791,6.27472885,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278125991,0.9468806,1599.2,1599.1,14.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744278126186,11.87814495,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744278126392,11.87814495,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278126588,11.87814495,1599.3,1599.2,46.54797]
["bitfinex-derivatives","ETHF0:USTF0",1744278127092,11.87814495,1599.3,1599.2,49.43772581]
["bitfinex-derivatives","ETHF0:USTF0",1744278128492,11.87814495,1599.3,1599.2,54.43772581]
["bitfinex-derivatives","ETHF0:USTF0",1744278128893,11.87814495,1599.3,1599.2,48.96064461]
["bitfinex-derivatives","ETHF0:USTF0",1744278129395,13.43964495,1599.3,1599.2,48.96064461]
["bitfinex-derivatives","ETHF0:USTF0",1744278129990,13.43964495,1599.3,1599.2,42.81354461]
["bitfinex-derivatives","ETHF0:USTF0",1744278130492,1.5615,1599.3,1599.2,42.81354461]
["bitfinex-derivatives","ETHF0:USTF0",1744278130693,0.00937968,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744278130896,0.00937968,1599.4,1599.3,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1744278131291,0.00937968,1599.4,1599.3,5.22126461]
["bitfinex-derivatives","ETHF0:USTF0",1744278131494,5.00937968,1599.4,1599.3,5.22126461]
["bitfinex-derivatives","ETHF0:USTF0",1744278131811,6.26018968,1599.4,1599.3,0.76257461]
["bitfinex-derivatives","ETHF0:USTF0",1744278131989,0.00937968,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744278132192,0.00937968,1599.4,1599.3,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1744278132892,0.00937968,1599.4,1599.3,5.21954876]
["bitfinex-derivatives","ETHF0:USTF0",1744278133696,4.89077898,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744278133896,6.56117898,1599.9,1599.8,9.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744278134093,6.56117898,1599.9,1599.8,48.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744278134295,6.56117898,1599.9,1599.8,50.80015876]
["bitfinex-derivatives","ETHF0:USTF0",1744278136902,1.6704,1599.9,1599.8,50.80015876]
["bitfinex-derivatives","ETHF0:USTF0",1744278139803,1.6704,1599.9,1599.8,10.00015876]
["bitfinex-derivatives","ETHF0:USTF0",1744278140003,1.6704,1599.9,1599.8,8.74965876]
["bitfinex-derivatives","ETHF0:USTF0",1744278140305,11.74972,1599.9,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278140597,11.74972,1599.9,1599.3,0.49561092]
["bitfinex-derivatives","ETHF0:USTF0",1744278140598,3.2078,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278140802,6.8475,1599.8,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278140803,3.2078,1599.4,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278141109,1.25107,1599.1,1598.8,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278141293,4.45883,1599.2,1598.9,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744278141495,1.2511,1599.1,1598.8,15.67081506]
["bitfinex-derivatives","ETHF0:USTF0",1744278141689,3.2078,1599.2,1598.8,15.67081506]
["bitfinex-derivatives","ETHF0:USTF0",1744278141690,4.45884,1599.2,1598.9,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744278141899,0.00937968,1599.1,1598.8,14.42894474]
["bitfinex-derivatives","ETHF0:USTF0",1744278142107,0.00937968,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278142801,1.26044968,1599.1,1598.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744278143005,0.00937968,1599.1,1598.9,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1744278144007,1.39587968,1599.1,1598.9,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1744278144304,1.5839,1599.0,1598.9,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1744278144499,1.5839,1599.0,1598.8,15.68017474]
["bitfinex-derivatives","ETHF0:USTF0",1744278144702,1.5839,1599.0,1598.8,14.42894474]
["bitfinex-derivatives","ETHF0:USTF0",1744278145002,1.25121,1598.9,1598.8,14.42894474]
["bitfinex-derivatives","ETHF0:USTF0",1744278145498,7.84501,1598.9,1598.8,14.42894474]
["bitfinex-derivatives","ETHF0:USTF0",1744278146101,7.84501,1598.9,1598.8,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278146801,1.25144,1598.6,1598.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744278147300,1.2516,1598.4,1598.3,100.117]
["bitfinex-derivatives","ETHF0:USTF0",1744278147510,1.25168,1598.3,1598.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744278147798,1.6485,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744278148204,1.6485,1598.3,1598.2,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744278148614,1.6485,1598.3,1598.1,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1744278148903,1.6485,1598.3,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278149105,1.25183,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278149902,2.90033,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278150308,1.6485,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278150511,2.90033,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278151209,1.6485,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278151705,2.90033,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278152408,1.6485,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278152603,2.90033,1598.1,1598.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278154210,1.6485,1598.1,1598.0,1.26128968]
["bitfinex-derivatives","ETHF0:USTF0",1744278154409,1.6485,1598.1,1598.0,2.89858968]
["bitfinex-derivatives","ETHF0:USTF0",1744278154615,0.00937968,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278154817,0.00937968,1598.2,1598.1,6.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278155307,0.00937968,1598.2,1598.1,47.80530785]
["bitfinex-derivatives","ETHF0:USTF0",1744278156018,0.00937968,1598.2,1598.1,42.80530785]
["bitfinex-derivatives","ETHF0:USTF0",1744278160019,1.5804,1598.3,1598.2,2.49332982]
["bitfinex-derivatives","ETHF0:USTF0",1744278160220,1.5804,1598.3,1598.2,8.91762982]
["bitfinex-derivatives","ETHF0:USTF0",1744278160419,1.5804,1598.3,1598.2,9.67110767]
["bitfinex-derivatives","ETHF0:USTF0",1744278161120,0.33882018,1598.3,1598.2,8.42952785]
["bitfinex-derivatives","ETHF0:USTF0",1744278161508,1.59049018,1598.3,1598.2,8.42952785]
["bitfinex-derivatives","ETHF0:USTF0",1744278161808,0.33882018,1598.3,1598.2,8.42952785]
["bitfinex-derivatives","ETHF0:USTF0",1744278163636,0.00937968,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278163837,0.00937968,1598.4,1598.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1744278164227,0.00937968,1598.4,1598.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744278164426,0.00937968,1598.4,1598.3,5.03934785]
["bitfinex-derivatives","ETHF0:USTF0",1744278165036,1.25125,1598.9,1598.7,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744278165233,1.5457,1598.9,1598.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744278165535,6.14179898,1599.2,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744278165735,1.5457,1599.1,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744278165934,1.5457,1599.1,1599.0,2.00458785]
["bitfinex-derivatives","ETHF0:USTF0",1744278166237,6.15117866,1599.2,1599.0,3.58328785]
["bitfinex-derivatives","ETHF0:USTF0",1744278166441,7.79637866,1599.2,1599.0,3.58328785]
["bitfinex-derivatives","ETHF0:USTF0",1744278166734,7.79637866,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278167435,2.90559968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278168538,1.65457968,1599.2,1599.1,2.00452785]
["bitfinex-derivatives","ETHF0:USTF0",1744278169038,2.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278169230,7.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278170339,2.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278170742,1.65457968,1599.2,1599.1,2.00452785]
["bitfinex-derivatives","ETHF0:USTF0",1744278171042,2.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278171235,7.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278172039,2.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278173946,7.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278174735,2.90554968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278174939,2.90554968,1599.2,1599.1,2.00452785]
["bitfinex-derivatives","ETHF0:USTF0",1744278175340,0.00937968,1599.2,1599.1,14.93832785]
["bitfinex-derivatives","ETHF0:USTF0",1744278176044,0.00937968,1599.2,1599.1,17.85852785]
["bitfinex-derivatives","ETHF0:USTF0",1744278176848,0.00937968,1599.2,1599.1,58.65852785]
["bitfinex-derivatives","ETHF0:USTF0",1744278177349,0.00937968,1599.2,1599.1,53.65852785]
["bitfinex-derivatives","ETHF0:USTF0",1744278178249,0.00937968,1599.2,1599.1,48.93252785]
["bitfinex-derivatives","ETHF0:USTF0",1744278178445,0.00937968,1599.2,1599.1,59.1222986]
["bitfinex-derivatives","ETHF0:USTF0",1744278179536,0.00937968,1599.2,1599.1,58.65752785]
["bitfinex-derivatives","ETHF0:USTF0",1744278179848,0.00937968,1599.2,1599.1,49.10592785]
["bitfinex-derivatives","ETHF0:USTF0",1744278180244,0.00937968,1599.2,1599.1,43.12987785]
["bitfinex-derivatives","ETHF0:USTF0",1744278180449,1.26034968,1599.2,1599.1,49.48627785]
["bitfinex-derivatives","ETHF0:USTF0",1744278180840,2.83314968,1599.2,1599.1,46.27847785]
["bitfinex-derivatives","ETHF0:USTF0",1744278181049,1.58217968,1599.2,1599.1,47.52952785]
["bitfinex-derivatives","ETHF0:USTF0",1744278181845,2.83314968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278182151,7.83314968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278182550,2.83314968,1599.2,1599.1,0.75347785]
["bitfinex-derivatives","ETHF0:USTF0",1744278182752,2.83317968,1599.2,1599.0,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744278183047,1.25113,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278183440,8.23523,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278183640,3.12827,1598.8,1598.3,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744278183846,5.4165,1598.9,1598.4,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278184047,1.25138,1598.7,1598.5,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744278184246,1.25144,1598.6,1598.5,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278184550,1.25142,1598.7,1598.5,2.00730201]
["bitfinex-derivatives","ETHF0:USTF0",1744278184750,1.5633,1598.7,1598.5,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278184952,1.5633,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744278185142,2.81468,1598.7,1598.5,2.00727201]
["bitfinex-derivatives","ETHF0:USTF0",1744278185340,2.81468,1598.7,1598.5,2.00730201]
["bitfinex-derivatives","ETHF0:USTF0",1744278185539,1.25131,1598.8,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744278185843,1.5633,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744278186044,3.2078,1599.1,1598.9,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744278186244,6.02215,1599.1,1598.9,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744278186444,1.5633,1599.0,1598.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744278186640,1.5633,1599.0,1598.9,8.30932201]
["bitfinex-derivatives","ETHF0:USTF0",1744278186850,1.5633,1599.0,1598.9,7.05811201]
["bitfinex-derivatives","ETHF0:USTF0",1744278187049,1.5633,1599.0,1598.9,8.30932201]
["bitfinex-derivatives","ETHF0:USTF0",1744278187648,4.90015866,1599.2,1598.9,7.05811201]
["bitfinex-derivatives","ETHF0:USTF0",1744278187854,4.90015866,1599.2,1599.0,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744278188152,6.46095866,1599.2,1599.1,3.63956201]
["bitfinex-derivatives","ETHF0:USTF0",1744278188452,4.90015866,1599.2,1599.1,6.84736201]
["bitfinex-derivatives","ETHF0:USTF0",1744278188753,4.90015866,1599.2,1599.1,3.63956201]
["bitfinex-derivatives","ETHF0:USTF0",1744278189454,4.90015866,1599.2,1599.1,6.84736201]
["bitfinex-derivatives","ETHF0:USTF0",1744278189844,4.90015866,1599.2,1599.1,11.84736201]
["bitfinex-derivatives","ETHF0:USTF0",1744278190348,4.90015866,1599.2,1599.1,17.84336201]
["bitfinex-derivatives","ETHF0:USTF0",1744278190547,4.90015866,1599.2,1599.1,58.64336201]
["bitfinex-derivatives","ETHF0:USTF0",1744278191546,0.00937968,1599.2,1599.1,53.64336201]
["bitfinex-derivatives","ETHF0:USTF0",1744278191951,0.00937968,1599.2,1599.1,47.64736201]
["bitfinex-derivatives","ETHF0:USTF0",1744278192250,0.00937968,1599.2,1599.1,5.48081201]
["bitfinex-derivatives","ETHF0:USTF0",1744278192440,1.26034968,1599.2,1599.1,5.48081201]
["bitfinex-derivatives","ETHF0:USTF0",1744278192846,7.67444968,1599.2,1599.1,5.48081201]
["bitfinex-derivatives","ETHF0:USTF0",1744278193043,9.36644968,1599.2,1599.1,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278193247,12.57424968,1599.2,1599.1,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278193446,13.19534968,1599.2,1599.1,0.75581201]
["bitfinex-derivatives","ETHF0:USTF0",1744278193657,1.25128,1598.8,1598.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744278194055,1.5997,1599.0,1598.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744278194253,1.25128,1598.8,1598.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744278195246,8.2078,1598.8,1598.4,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278195550,1.25146,1598.6,1598.4,1.26094968]
["bitfinex-derivatives","ETHF0:USTF0",1744278195751,1.5997,1598.5,1598.4,42.06094968]
["bitfinex-derivatives","ETHF0:USTF0",1744278195946,1.5997,1598.5,1598.4,43.66724968]
["bitfinex-derivatives","ETHF0:USTF0",1744278196147,1.5997,1598.5,1598.4,42.41567968]
["bitfinex-derivatives","ETHF0:USTF0",1744278196355,1.5997,1598.5,1598.4,43.66727968]
["bitfinex-derivatives","ETHF0:USTF0",1744278197365,1.5997,1598.5,1598.4,42.41567968]
["bitfinex-derivatives","ETHF0:USTF0",1744278197654,2.85122,1598.5,1598.4,40.80937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278197854,1.5997,1598.5,1598.4,1.26097968]
["bitfinex-derivatives","ETHF0:USTF0",1744278198052,1.5997,1598.5,1598.4,4.46877968]
["bitfinex-derivatives","ETHF0:USTF0",1744278198454,1.5997,1598.5,1598.4,1.60367968]
["bitfinex-derivatives","ETHF0:USTF0",1744278198661,1.5997,1598.5,1598.4,1.26097968]
["bitfinex-derivatives","ETHF0:USTF0",1744278199051,6.25463,1599.3,1598.4,1.26097968]
["bitfinex-derivatives","ETHF0:USTF0",1744278199052,4.45899,1599.0,1598.7,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744278199257,2.93161,1598.9,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744278199456,1.6035,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744278200058,1.25121,1598.9,1598.7,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744278200264,2.85471,1598.9,1598.7,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744278200463,1.6035,1598.8,1598.7,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744278200767,2.85478,1598.8,1598.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744278201266,1.6035,1598.8,1598.7,2.95136]
["bitfinex-derivatives","ETHF0:USTF0",1744278201566,1.6035,1598.8,1598.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744278201859,1.6035,1598.8,1598.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744278202064,1.6035,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744278202261,1.6035,1598.8,1598.7,2.95136]
["bitfinex-derivatives","ETHF0:USTF0",1744278202762,1.6035,1598.8,1598.7,43.75136]
["bitfinex-derivatives","ETHF0:USTF0",1744278204368,4.596,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744278204563,6.1918,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744278205162,2.984,1599.0,1598.9,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744278205359,4.90015866,1599.2,1598.9,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744278205564,1.6727,1599.1,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744278206167,1.6727,1599.1,1599.0,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1744278206371,6.20225866,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278206372,4.90015866,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278206568,4.90015866,1599.2,1599.1,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744278207063,4.90015866,1599.2,1599.1,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744278207569,0.00937968,1599.2,1599.1,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744278208571,0.00937968,1599.2,1599.1,11.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744278209974,0.00937968,1599.2,1599.1,46.87105]
["bitfinex-derivatives","ETHF0:USTF0",1744278210171,0.00937968,1599.2,1599.1,45.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744278210470,0.00937968,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278210972,1.26034968,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278211174,2.79824968,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278211473,2.79824968,1599.2,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744278211474,1.54727968,1599.2,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744278211675,0.00937968,1599.2,1598.9,106.48573]
["bitfinex-derivatives","ETHF0:USTF0",1744278211870,0.00937968,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278212070,0.00937968,1599.2,1599.1,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1744278212275,0.00937968,1599.2,1599.0,42.05107]
["bitfinex-derivatives","ETHF0:USTF0",1744278212574,0.00937968,1599.2,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278212761,1.25105,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278212966,1.5451,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278213474,1.5451,1599.1,1599.0,42.05113]
["bitfinex-derivatives","ETHF0:USTF0",1744278213772,1.5451,1599.1,1599.0,43.68333]
["bitfinex-derivatives","ETHF0:USTF0",1744278215473,1.5451,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278217772,4.89077898,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744278218077,4.89077898,1599.5,1599.4,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744278218376,4.89077898,1599.5,1599.4,14.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744278218677,0.25212898,1599.5,1599.4,15.87821]
["bitfinex-derivatives","ETHF0:USTF0",1744278219276,0.25212898,1599.5,1599.4,10.87821]
["bitfinex-derivatives","ETHF0:USTF0",1744278219670,0.25212898,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744278219877,1.78872898,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744278220282,1.78872898,1599.5,1599.3,4.78337968]
["bitfinex-derivatives","ETHF0:USTF0",1744278220581,3.03946898,1599.5,1599.3,6.03424968]
["bitfinex-derivatives","ETHF0:USTF0",1744278220887,1.25081,1599.4,1599.3,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278221088,2.92721,1599.4,1599.3,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278221287,7.92721,1599.4,1599.3,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278221983,1.25105,1599.1,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278223083,10.07995,1599.1,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278224490,3.8289,1599.1,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278224789,3.8289,1599.1,1599.0,15.67069506]
["bitfinex-derivatives","ETHF0:USTF0",1744278224988,5.07995,1599.1,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278225186,6.44245,1599.1,1599.0,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278225486,1.25113,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278225789,2.83853,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278227692,7.83853,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278227892,8.45963,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278230790,3.45963,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278242698,3.45963,1599.0,1598.9,1.71077968]
["bitfinex-derivatives","ETHF0:USTF0",1744278242896,3.45963,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278245201,3.45963,1599.0,1598.9,1.26058968]
["bitfinex-derivatives","ETHF0:USTF0",1744278245401,2.83853,1599.0,1598.9,1.26058968]
["bitfinex-derivatives","ETHF0:USTF0",1744278245601,1.25113,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278245806,9.49924344,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278246006,7.94664344,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278246204,9.19761344,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278246508,7.32554344,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278246710,7.32554344,1599.2,1599.1,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1744278247012,8.57651344,1599.2,1599.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744278247303,7.32554344,1599.2,1599.1,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1744278247509,7.32554344,1599.2,1599.1,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744278247699,8.57651344,1599.2,1599.1,9.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744278248012,7.32554344,1599.2,1599.1,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744278249511,1.25093,1599.3,1599.1,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744278249808,3.0426,1599.4,1599.2,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744278249809,1.25083,1599.4,1599.2,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744278250107,5.4573,1599.5,1599.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744278250313,6.70809,1599.5,1599.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1744278250515,3.8289,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744278250805,3.8289,1599.5,1599.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744278251007,7.33492312,1599.6,1599.4,7.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744278251210,7.33492312,1599.6,1599.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744278251412,8.58558312,1599.6,1599.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744278252808,1.25082,1599.4,1599.2,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744278253009,1.25082,1599.4,1599.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744278253515,1.25089,1599.3,1599.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744278253710,2.90599,1599.3,1599.2,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744278254018,2.90599,1599.3,1599.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744278254207,1.25097,1599.2,1599.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744278254514,2.92797,1599.2,1599.1,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744278256017,6.13577,1599.2,1599.1,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744278256318,1.25113,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278256511,4.45893,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278256816,10.08003,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278257008,11.75703,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278257407,6.75703,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278257717,11.75703,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278258107,16.38803,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278258514,1.25121,1598.9,1598.8,9.70422824]
["bitfinex-derivatives","ETHF0:USTF0",1744278258813,4.94541,1598.9,1598.8,1.49233825]
["bitfinex-derivatives","ETHF0:USTF0",1744278259012,9.94541,1598.9,1598.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278260212,1.25128,1598.8,1598.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278260414,5.99698,1598.8,1598.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278260615,10.99698,1598.8,1598.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278260915,5.99698,1598.8,1598.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278262921,6.61808,1598.8,1598.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278264118,0.6211,1598.7,1598.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278264325,1.25183,1598.1,1598.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278264521,1.87293,1598.1,1598.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278264823,3.7501,1598.4,1598.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744278265027,1.25183,1598.1,1598.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744278265321,1.25183,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278265628,1.25183,1598.1,1598.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278265819,1.26115968,1598.2,1598.0,47.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744278266218,1.25183,1598.1,1598.0,47.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744278266426,1.25183,1598.1,1598.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1744278266923,1.26116968,1598.2,1598.0,51.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744278267124,1.26119968,1598.2,1598.0,51.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744278267824,1.25183,1598.1,1598.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1744278268515,0.00937968,1598.2,1598.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1744278268912,1.25183,1598.1,1598.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1744278269527,1.25183,1598.1,1598.0,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1744278269732,1.25183,1598.1,1598.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744278269923,2.86893,1598.1,1598.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744278270427,2.86893,1598.1,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278270428,1.25191,1598.0,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278270619,1.87297,1598.1,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278270927,1.87297,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278271318,1.87297,1598.1,1598.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278271627,1.87297,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278272424,1.25191,1598.0,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278273019,2.92941,1598.0,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278277730,1.25191,1598.0,1597.9,1.40647968]
["bitfinex-derivatives","ETHF0:USTF0",1744278278633,0.6211,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744278279128,1.87293,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744278280034,0.6211,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744278280330,1.26118968,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278280532,1.26118968,1598.2,1598.1,5.88483]
["bitfinex-derivatives","ETHF0:USTF0",1744278280732,1.26118968,1598.2,1598.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744278282530,1.26118968,1598.2,1598.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744278282929,0.00937968,1598.2,1598.1,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744278284039,1.26112968,1598.2,1598.1,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744278284436,0.00937968,1598.2,1598.1,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744278285038,1.26112968,1598.2,1598.1,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744278285537,0.00937968,1598.2,1598.1,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744278286437,0.00937968,1598.2,1598.1,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1744278286646,0.00937968,1598.2,1598.1,7.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744278288943,1.26112968,1598.2,1598.1,7.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744278289744,0.00937968,1598.2,1598.1,7.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744278290937,1.26112968,1598.2,1598.1,7.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744278293545,1.2519,1598.1,1597.9,2.65842968]
["bitfinex-derivatives","ETHF0:USTF0",1744278293746,1.6049,1598.0,1597.9,4.31802968]
["bitfinex-derivatives","ETHF0:USTF0",1744278293945,1.6049,1598.0,1597.9,8.93802968]
["bitfinex-derivatives","ETHF0:USTF0",1744278295742,3.48720968,1598.2,1597.9,7.68607968]
["bitfinex-derivatives","ETHF0:USTF0",1744278295944,3.48720968,1598.2,1598.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744278296247,3.48720968,1598.2,1598.0,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744278296750,3.48720968,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278297044,3.48720968,1598.2,1598.1,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744278300155,3.48720968,1598.2,1598.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744278300356,2.23537968,1598.2,1597.9,9.23427968]
["bitfinex-derivatives","ETHF0:USTF0",1744278301959,4.26571,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278302659,1.25187,1598.1,1597.9,4.62937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278302860,0.63047968,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278302861,0.00937968,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278303156,0.00937968,1598.2,1598.1,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1744278303361,0.00937968,1598.2,1598.1,9.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744278304258,3.2078,1598.7,1598.2,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1744278304565,8.78254344,1598.8,1598.4,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1744278304758,1.2514,1598.7,1598.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744278304965,2.9444,1598.7,1598.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744278305461,1.693,1598.7,1598.6,5.87144]
["bitfinex-derivatives","ETHF0:USTF0",1744278305664,1.46637968,1598.8,1598.6,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744278305860,1.46637968,1598.8,1598.7,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744278307162,6.33641,1598.6,1598.2,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744278307359,1.25167,1598.3,1598.2,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744278307555,1.25167,1598.3,1598.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744278307762,2.94977,1598.3,1598.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744278308969,1.6981,1598.3,1598.2,20.29131506]
["bitfinex-derivatives","ETHF0:USTF0",1744278309270,1.4393,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278309470,2.6909,1598.4,1598.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744278310962,4.2728,1598.4,1598.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744278311162,4.2728,1598.4,1598.2,20.29124506]
["bitfinex-derivatives","ETHF0:USTF0",1744278311363,1.5819,1598.3,1598.2,20.29124506]
["bitfinex-derivatives","ETHF0:USTF0",1744278311659,2.83357,1598.3,1598.2,19.03856506]
["bitfinex-derivatives","ETHF0:USTF0",1744278312668,1.5819,1598.3,1598.2,20.29031506]
["bitfinex-derivatives","ETHF0:USTF0",1744278312868,2.83357,1598.3,1598.2,19.03856506]
["bitfinex-derivatives","ETHF0:USTF0",1744278313163,8.45467,1598.3,1598.2,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278313663,3.45467,1598.3,1598.2,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278314864,2.203,1598.3,1598.2,15.67131506]
["bitfinex-derivatives","ETHF0:USTF0",1744278315569,2.203,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744278315869,0.6211,1598.3,1598.2,5.82475]
["bitfinex-derivatives","ETHF0:USTF0",1744278316169,0.6211,1598.3,1598.2,7.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744278316356,0.6211,1598.3,1598.2,10.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744278316766,2.2652,1598.3,1598.2,10.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744278316966,2.2652,1598.3,1598.2,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744278316967,3.51687,1598.3,1598.2,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744278317166,1.25175,1598.2,1598.1,4.45958]
["bitfinex-derivatives","ETHF0:USTF0",1744278317468,1.6441,1598.2,1598.1,9.03258]
["bitfinex-derivatives","ETHF0:USTF0",1744278317669,1.6441,1598.2,1598.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744278317670,2.89585,1598.2,1598.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744278319975,1.6441,1598.2,1598.1,9.03263]
["bitfinex-derivatives","ETHF0:USTF0",1744278320167,1.6441,1598.2,1598.1,10.59853]
["bitfinex-derivatives","ETHF0:USTF0",1744278320367,4.6471,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278320566,3.1374,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278320766,4.389,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278321077,7.36374062,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744278321275,8.95664062,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744278321773,7.36374062,1598.6,1598.5,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1744278321970,7.36374062,1598.6,1598.5,11.07052]
["bitfinex-derivatives","ETHF0:USTF0",1744278325275,2.79807968,1598.8,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744278325471,0.00937968,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278325675,0.00937968,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744278326176,0.00937968,1598.8,1598.7,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744278328673,1.70777968,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744278331182,1.70777968,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744278331480,1.70777968,1598.8,1598.7,7.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744278332876,0.00937968,1598.8,1598.7,7.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744278333080,0.00937968,1598.8,1598.7,12.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744278333586,0.00937968,1598.8,1598.7,53.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744278333974,0.00937968,1598.8,1598.7,48.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744278337579,2.7691,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278338181,4.3396,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278338783,1.25105,1599.1,1599.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744278338974,1.5705,1599.1,1599.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278339179,1.5705,1599.1,1599.0,1.26050968]
["bitfinex-derivatives","ETHF0:USTF0",1744278341088,1.5705,1599.1,1599.0,4.46830968]
["bitfinex-derivatives","ETHF0:USTF0",1744278342087,1.5705,1599.1,1599.0,1.26050968]
["bitfinex-derivatives","ETHF0:USTF0",1744278343985,1.5705,1599.1,1599.0,2.84600968]
["bitfinex-derivatives","ETHF0:USTF0",1744278345086,1.5705,1599.1,1599.0,1.26050968]
["bitfinex-derivatives","ETHF0:USTF0",1744278346588,1.5705,1599.1,1599.0,2.92060968]
["bitfinex-derivatives","ETHF0:USTF0",1744278347094,0.00937968,1599.3,1599.0,6.66947968]
["bitfinex-derivatives","ETHF0:USTF0",1744278347294,0.00937968,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744278347496,0.00937968,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278347701,1.26026968,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278347994,6.26026968,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278348193,7.70266968,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278348394,9.36516968,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278348589,1.25097,1599.2,1599.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744278348893,2.91347,1599.2,1599.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744278349084,1.25105,1599.1,1599.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278349286,4.36305,1599.1,1599.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278349493,9.36305,1599.1,1599.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278349695,9.98415,1599.1,1599.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278349996,8.7331,1599.1,1598.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744278350290,1.6625,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744278350495,1.6625,1599.0,1598.9,8.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744278350697,1.4495,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278350895,1.6625,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278351197,1.6625,1599.2,1599.1,5.76705]
["bitfinex-derivatives","ETHF0:USTF0",1744278353001,3.0259,1599.2,1599.1,5.76705]
["bitfinex-derivatives","ETHF0:USTF0",1744278353196,4.27687,1599.2,1599.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744278353898,1.25111,1599.1,1598.9,5.77657968]
["bitfinex-derivatives","ETHF0:USTF0",1744278354093,4.25171,1599.1,1598.9,5.77657968]
["bitfinex-derivatives","ETHF0:USTF0",1744278354289,1.5513,1599.0,1598.9,5.77657968]
["bitfinex-derivatives","ETHF0:USTF0",1744278354692,1.5513,1599.0,1598.9,7.36347968]
["bitfinex-derivatives","ETHF0:USTF0",1744278354894,1.3634,1599.2,1598.9,9.32007968]
["bitfinex-derivatives","ETHF0:USTF0",1744278355099,1.6585,1599.1,1598.9,9.32007968]
["bitfinex-derivatives","ETHF0:USTF0",1744278355296,2.90956,1599.1,1598.9,7.36341968]
["bitfinex-derivatives","ETHF0:USTF0",1744278355903,1.6585,1599.0,1598.9,7.36341968]
["bitfinex-derivatives","ETHF0:USTF0",1744278357305,1.3634,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278357605,2.9086,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278358791,2.9086,1599.2,1599.1,2.64375]
["bitfinex-derivatives","ETHF0:USTF0",1744278359395,2.9086,1599.2,1599.1,4.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744278360303,2.9086,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744278360498,4.15964,1599.2,1599.0,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744278360698,1.5398,1599.1,1599.0,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744278360900,2.79087,1599.1,1598.9,5.77651968]
["bitfinex-derivatives","ETHF0:USTF0",1744278361204,2.56813,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278361503,1.25151,1598.6,1598.4,18.93556506]
["bitfinex-derivatives","ETHF0:USTF0",1744278361703,4.10832,1598.5,1598.4,18.93556506]
["bitfinex-derivatives","ETHF0:USTF0",1744278361910,2.8568,1598.5,1598.4,60.98716506]
["bitfinex-derivatives","ETHF0:USTF0",1744278362102,12.31612,1598.5,1598.4,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278362409,12.93722,1598.5,1598.4,14.41956506]
["bitfinex-derivatives","ETHF0:USTF0",1744278363102,12.93722,1598.5,1598.4,9.65066506]
["bitfinex-derivatives","ETHF0:USTF0",1744278363296,1.2516,1598.4,1598.3,14.62161932]
["bitfinex-derivatives","ETHF0:USTF0",1744278363502,1.25175,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278363694,5.08065,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278363896,10.08065,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278364097,3.8289,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278364305,5.08065,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278364808,10.08065,1598.2,1598.1,41.68268656]
["bitfinex-derivatives","ETHF0:USTF0",1744278365808,3.8289,1598.2,1597.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744278366103,5.08065,1598.2,1598.0,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744278366299,1.25183,1598.1,1598.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744278366499,1.25191,1598.0,1597.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744278367401,1.25199,1597.9,1597.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744278367705,2.91859,1597.9,1597.7,46.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744278367906,1.25207,1597.8,1597.7,46.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744278368106,2.91865,1597.9,1597.7,48.13344]
["bitfinex-derivatives","ETHF0:USTF0",1744278368302,1.25207,1597.8,1597.7,46.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744278369408,2.91864,1597.9,1597.7,48.13344]
["bitfinex-derivatives","ETHF0:USTF0",1744278369709,2.91864,1597.9,1597.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744278370811,3.2078,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744278371011,4.45971,1598.0,1597.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744278371508,4.45971,1598.0,1597.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744278375008,3.2078,1598.0,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744278375212,1.25209,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744278375714,1.25209,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278376113,1.25204,1597.9,1597.7,42.05214]
["bitfinex-derivatives","ETHF0:USTF0",1744278376311,1.25204,1597.9,1597.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744278377813,3.8289,1598.2,1597.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744278378014,3.8289,1598.2,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744278378216,1.2519,1598.1,1598.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744278378419,2.8196,1598.1,1598.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744278380719,1.2519,1598.1,1598.0,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1744278381918,1.2519,1598.1,1598.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744278383721,1.8729,1598.2,1598.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744278383919,1.25183,1598.1,1598.0,7.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744278384119,1.25183,1598.1,1598.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744278384314,1.87291,1598.2,1598.0,7.22155]
["bitfinex-derivatives","ETHF0:USTF0",1744278384514,1.26109968,1598.3,1598.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744278384830,1.25149,1598.6,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278385034,4.89337788,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744278385324,2.64807788,1598.7,1598.6,5.77044]
["bitfinex-derivatives","ETHF0:USTF0",1744278385530,2.64807788,1598.7,1598.6,10.77044]
["bitfinex-derivatives","ETHF0:USTF0",1744278385723,2.64807788,1598.7,1598.6,46.57044]
["bitfinex-derivatives","ETHF0:USTF0",1744278385924,2.64807788,1598.7,1598.6,51.57044]
["bitfinex-derivatives","ETHF0:USTF0",1744278386832,12.06652076,1599.1,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744278387033,14.58818211,1599.4,1599.0,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744278387336,14.58818211,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744278387536,14.58818211,1599.4,1599.3,5.76889]
["bitfinex-derivatives","ETHF0:USTF0",1744278387724,14.58818211,1599.4,1599.3,46.56889]
["bitfinex-derivatives","ETHF0:USTF0",1744278387930,14.58818211,1599.4,1599.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744278388123,15.83899211,1599.4,1599.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744278388324,14.58818211,1599.4,1599.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744278388526,16.20928211,1599.4,1599.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744278388832,1.25095,1599.3,1598.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744278389033,1.6211,1599.2,1599.0,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744278389333,1.6211,1599.2,1598.8,98.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744278389334,2.87208,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278389534,1.6211,1599.2,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744278390038,2.87207,1599.2,1599.0,42.05111]
["bitfinex-derivatives","ETHF0:USTF0",1744278390222,1.6211,1599.2,1599.0,42.05111]
["bitfinex-derivatives","ETHF0:USTF0",1744278390935,2.87211,1599.2,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278391228,6.07991,1599.2,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278391534,1.25113,1599.0,1598.8,96.66426]
["bitfinex-derivatives","ETHF0:USTF0",1744278391728,1.632,1598.9,1598.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744278391932,1.632,1598.9,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278391933,1.25144,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278392737,9.45924,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278392928,10.08034,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278393130,11.71234,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278393731,1.2516,1598.4,1598.3,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278394027,4.4594,1598.4,1598.3,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278394528,6.1628,1598.4,1598.3,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278394934,4.9112,1598.4,1598.3,10.93992701]
["bitfinex-derivatives","ETHF0:USTF0",1744278395134,6.16281,1598.4,1598.2,1.64887968]
["bitfinex-derivatives","ETHF0:USTF0",1744278395327,4.9112,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278396235,0.63047968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278396731,2.30227968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278396932,2.30227968,1598.5,1598.4,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744278397237,2.30227968,1598.5,1598.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744278397440,1.2516,1598.4,1598.2,6.09268968]
["bitfinex-derivatives","ETHF0:USTF0",1744278397734,1.6718,1598.3,1598.2,6.09268968]
["bitfinex-derivatives","ETHF0:USTF0",1744278399241,2.72192968,1598.5,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278399535,1.68117968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278399735,0.00937968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278400040,0.00937968,1598.5,1598.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744278400732,1.56297968,1598.5,1598.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744278402042,1.56297968,1598.5,1598.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744278402240,1.56297968,1598.5,1598.2,9.35797968]
["bitfinex-derivatives","ETHF0:USTF0",1744278402427,1.25167,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278402632,4.45947,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278403343,1.25167,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278404236,4.45947,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278405545,4.45947,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278405736,1.25167,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278406643,1.25167,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278407547,4.45947,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278407736,1.25167,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278410751,4.45947,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278413148,8.92247,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278416148,8.92247,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278416345,6.2308,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278416535,1.3882,1598.3,1598.2,2.67522968]
["bitfinex-derivatives","ETHF0:USTF0",1744278416748,1.25167,1598.3,1598.2,2.67522968]
["bitfinex-derivatives","ETHF0:USTF0",1744278416950,1.25167,1598.3,1598.2,1.42347968]
["bitfinex-derivatives","ETHF0:USTF0",1744278417147,1.25167,1598.3,1598.2,2.67522968]
["bitfinex-derivatives","ETHF0:USTF0",1744278417345,4.95225,1598.4,1598.2,2.67522968]
["bitfinex-derivatives","ETHF0:USTF0",1744278417642,4.95225,1598.4,1598.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744278418556,3.51565,1598.4,1598.3,2.90697]
["bitfinex-derivatives","ETHF0:USTF0",1744278419253,0.6211,1598.4,1598.3,2.90697]
["bitfinex-derivatives","ETHF0:USTF0",1744278420753,0.6211,1598.4,1598.3,7.90697]
["bitfinex-derivatives","ETHF0:USTF0",1744278420955,0.00937968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278421257,0.00937968,1598.5,1598.4,43.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744278421552,1.26089968,1598.5,1598.4,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1744278421752,0.00937968,1598.5,1598.4,43.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744278423761,1.25165,1598.4,1598.2,7.19321968]
["bitfinex-derivatives","ETHF0:USTF0",1744278424057,1.25167,1598.3,1598.2,7.63557968]
["bitfinex-derivatives","ETHF0:USTF0",1744278424244,4.19737,1598.4,1598.2,48.43557968]
["bitfinex-derivatives","ETHF0:USTF0",1744278424447,2.89127,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278424847,6.09907,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278425249,6.72017,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278426755,6.72017,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278426949,2.2607,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278427361,2.2607,1598.3,1598.2,2.82722968]
["bitfinex-derivatives","ETHF0:USTF0",1744278427869,3.51237,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278429058,2.2607,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278429358,0.00937968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278429657,0.00937968,1598.5,1598.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744278430058,0.00937968,1598.5,1598.4,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744278430463,0.00937968,1598.5,1598.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744278430654,0.00937968,1598.5,1598.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744278430854,0.00937968,1598.5,1598.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744278433764,1.26089968,1598.5,1598.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744278433955,0.00937968,1598.5,1598.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744278434151,1.60517968,1598.5,1598.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744278434357,2.85669968,1598.5,1598.3,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744278434562,2.85669968,1598.5,1598.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744278435765,2.85669968,1598.5,1598.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744278435967,1.60517968,1598.5,1598.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744278436158,1.60517968,1598.5,1598.4,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744278436358,2.85669968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278436555,1.2516,1598.4,1598.2,6.15027968]
["bitfinex-derivatives","ETHF0:USTF0",1744278436761,2.86287,1598.3,1598.2,7.40198968]
["bitfinex-derivatives","ETHF0:USTF0",1744278436966,2.86287,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278437163,7.42267,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278439173,7.42267,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278439174,4.819,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278439862,4.819,1598.3,1598.2,2.96692968]
["bitfinex-derivatives","ETHF0:USTF0",1744278440062,3.2078,1598.3,1598.2,2.96692968]
["bitfinex-derivatives","ETHF0:USTF0",1744278440665,4.45947,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278440871,6.13847,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278441883,6.75957,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278442580,6.75957,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278442781,6.75957,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278448280,7.69855962,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278448588,7.69855962,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278449086,7.69855962,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278452293,15.06670781,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278457991,13.81503781,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278458195,15.06670781,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278459489,14.44560781,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278459982,14.44560781,1598.3,1598.2,1.26112968]
["bitfinex-derivatives","ETHF0:USTF0",1744278461092,14.44560781,1598.3,1598.2,4.34952968]
["bitfinex-derivatives","ETHF0:USTF0",1744278461502,11.51493781,1598.3,1598.2,4.34952968]
["bitfinex-derivatives","ETHF0:USTF0",1744278461699,8.30713781,1598.3,1598.2,9.34952968]
["bitfinex-derivatives","ETHF0:USTF0",1744278462000,8.30713781,1598.3,1598.2,10.79752968]
["bitfinex-derivatives","ETHF0:USTF0",1744278463095,9.55880781,1598.3,1598.2,4.54577968]
["bitfinex-derivatives","ETHF0:USTF0",1744278463398,1.25167,1598.3,1598.2,5.79752968]
["bitfinex-derivatives","ETHF0:USTF0",1744278463597,7.36814819,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278463793,8.61974819,1598.4,1598.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744278463994,10.18254819,1598.4,1598.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744278464497,1.25167,1598.3,1598.2,1.47357968]
["bitfinex-derivatives","ETHF0:USTF0",1744278464693,2.81447,1598.3,1598.2,3.04617968]
["bitfinex-derivatives","ETHF0:USTF0",1744278465201,2.81447,1598.3,1598.2,4.29792968]
["bitfinex-derivatives","ETHF0:USTF0",1744278466405,2.81447,1598.3,1598.2,3.04617968]
["bitfinex-derivatives","ETHF0:USTF0",1744278466607,6.02227,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278469602,6.02227,1598.3,1598.2,1.57267968]
["bitfinex-derivatives","ETHF0:USTF0",1744278470008,6.02227,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278470301,2.81447,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278470504,6.02227,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278471204,6.64337,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278472707,3.43557,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278473102,3.43557,1598.3,1598.2,2.93187968]
["bitfinex-derivatives","ETHF0:USTF0",1744278473605,6.64337,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278473806,14.95044222,1598.3,1598.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278477209,1.25207,1597.8,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744278477516,1.25207,1597.8,1597.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744278477809,1.25214,1597.7,1597.6,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278478011,1.25222,1597.6,1597.5,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278478205,2.60762,1597.6,1597.5,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278478405,4.25422,1597.6,1597.5,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278479306,4.87532,1597.6,1597.5,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278480616,4.87532,1597.6,1597.5,12.71785701]
["bitfinex-derivatives","ETHF0:USTF0",1744278480810,3.002,1597.6,1597.5,13.97015701]
["bitfinex-derivatives","ETHF0:USTF0",1744278481014,3.2078,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744278481318,3.2078,1597.7,1597.6,7.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744278481508,3.2078,1597.7,1597.6,12.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744278481815,4.45994,1597.7,1597.6,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744278482712,4.45994,1597.7,1597.6,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744278483711,6.15504,1597.7,1597.6,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744278484507,1.2523,1597.5,1597.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744278485016,1.25254,1597.2,1597.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744278485518,6.12767,1597.4,1597.0,4.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744278485703,1.25262,1597.1,1597.0,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1744278486314,1.25262,1597.1,1597.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744278487413,1.25269,1597.0,1596.9,143.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744278487610,2.79779,1597.0,1596.9,48.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744278488117,2.79779,1597.0,1596.9,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744278489815,2.79779,1597.0,1596.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744278490616,1.25277,1596.9,1596.8,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744278490815,1.5708,1596.9,1596.6,11.15815701]
["bitfinex-derivatives","ETHF0:USTF0",1744278491011,3.2078,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744278491212,3.2078,1597.1,1597.0,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1744278491410,3.2078,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744278491815,1.25258,1597.2,1597.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744278492118,4.46027,1597.3,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278492317,1.25254,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278492510,1.25254,1597.2,1597.1,42.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744278492715,4.46031,1597.3,1597.1,42.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744278493019,1.25257,1597.2,1597.0,5.76967]
["bitfinex-derivatives","ETHF0:USTF0",1744278493317,2.93407,1597.2,1597.0,46.56967]
["bitfinex-derivatives","ETHF0:USTF0",1744278493611,4.4603,1597.3,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744278493817,3.2078,1597.3,1597.0,48.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744278494018,2.93394,1597.4,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744278494515,1.25244,1597.4,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744278494717,1.25245,1597.4,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744278495417,1.25254,1597.2,1597.1,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744278495613,1.25262,1597.1,1597.0,46.56966]
["bitfinex-derivatives","ETHF0:USTF0",1744278495913,1.25259,1597.2,1597.0,46.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744278496222,2.94721,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744278496421,3.2078,1597.5,1597.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744278496621,7.35248961,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744278499215,0.00937968,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744278499824,1.26159968,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744278500124,0.00937968,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744278501521,1.25238,1597.4,1597.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744278501722,4.46014,1597.5,1597.3,5.77042]
["bitfinex-derivatives","ETHF0:USTF0",1744278502726,6.08144,1597.5,1597.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744278502927,4.8291,1597.5,1597.3,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744278503224,4.46015,1597.5,1597.3,7.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744278503427,4.46015,1597.5,1597.4,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1744278503623,3.2078,1597.5,1597.4,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1744278504129,4.4601,1597.5,1597.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744278504525,0.00937968,1597.6,1597.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744278504725,0.00937968,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744278504929,0.00937968,1597.6,1597.5,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744278505629,0.00937968,1597.6,1597.5,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744278505830,0.00937968,1597.6,1597.5,14.42935291]
["bitfinex-derivatives","ETHF0:USTF0",1744278506033,7.34310993,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744278506223,7.34310993,1598.2,1598.1,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744278506626,7.34310993,1598.2,1598.1,46.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744278506819,7.34310993,1598.2,1598.1,51.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744278507331,7.34310993,1598.2,1598.1,46.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744278508125,7.34310993,1598.2,1598.1,51.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744278508334,5.81064993,1598.2,1598.1,51.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744278508531,0.00937968,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744278508731,9.779765,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744278508926,8.402405,1598.4,1598.3,7.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744278509225,8.402405,1598.4,1598.3,53.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744278509629,8.402405,1598.4,1598.3,57.56267]
["bitfinex-derivatives","ETHF0:USTF0",1744278509830,8.402405,1598.4,1598.3,52.56267]
["bitfinex-derivatives","ETHF0:USTF0",1744278510932,8.402405,1598.4,1598.3,57.56267]
["bitfinex-derivatives","ETHF0:USTF0",1744278511933,4.58571501,1598.4,1598.3,57.56267]
["bitfinex-derivatives","ETHF0:USTF0",1744278512130,0.14366989,1598.4,1598.3,57.56267]
["bitfinex-derivatives","ETHF0:USTF0",1744278512536,0.00937968,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744278512829,0.00937968,1598.5,1598.4,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1744278513029,0.00937968,1598.5,1598.4,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744278513230,0.00937968,1598.5,1598.4,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1744278513432,0.00937968,1598.5,1598.4,48.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744278513627,0.00937968,1598.5,1598.4,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1744278514241,0.00937968,1598.5,1598.4,48.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744278514438,0.00937968,1598.5,1598.4,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1744278515036,0.00937968,1598.5,1598.4,53.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744278516240,9.68e-06,1598.5,1598.4,53.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744278518141,9.68e-06,1598.5,1598.4,59.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744278520651,9.68e-06,1598.5,1598.4,56.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744278520948,9.68e-06,1598.5,1598.4,59.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744278521250,9.68e-06,1598.5,1598.4,54.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744278525753,9.68e-06,1598.5,1598.4,56.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744278528153,9.68e-06,1598.5,1598.4,61.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744278528356,2.8929,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744278528651,2.8929,1599.1,1599.0,8.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744278529160,2.8929,1599.1,1599.0,51.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744278529354,1.5429,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744278529659,1.5429,1599.5,1599.4,8.97061]
["bitfinex-derivatives","ETHF0:USTF0",1744278530358,0.00937968,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744278530761,0.00937968,1599.6,1599.5,42.05074]
["bitfinex-derivatives","ETHF0:USTF0",1744278531459,0.00937968,1599.6,1599.5,43.60954]
["bitfinex-derivatives","ETHF0:USTF0",1744278531660,0.00937968,1599.6,1599.5,49.60554]
["bitfinex-derivatives","ETHF0:USTF0",1744278532158,4.88336502,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744278532359,3.20991484,1600.1,1600.0,8.96815]
["bitfinex-derivatives","ETHF0:USTF0",1744278532859,3.20991484,1600.1,1600.0,55.76415]
["bitfinex-derivatives","ETHF0:USTF0",1744278533059,1.93520484,1600.1,1600.0,56.38975]
["bitfinex-derivatives","ETHF0:USTF0",1744278533253,1.5292,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744278533562,1.5292,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744278535164,1.5292,1600.3,1600.2,4.95950001]
["bitfinex-derivatives","ETHF0:USTF0",1744278536565,6.5292,1600.3,1600.2,4.95950001]
["bitfinex-derivatives","ETHF0:USTF0",1744278537367,6.5292,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744278537770,6.5292,1600.3,1600.2,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744278538063,6.5292,1600.3,1600.2,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744278538262,6.5292,1600.3,1600.2,8.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744278538463,8.1417,1600.3,1600.2,8.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744278539563,3.1417,1600.3,1600.2,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744278539764,3.1417,1600.3,1600.2,8.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744278540563,8.1417,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744278540766,9.39181,1600.3,1600.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744278541662,10.01291,1600.3,1600.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744278541862,1.5626,1600.2,1600.1,5.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744278542164,3.206,1600.2,1600.1,5.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744278544368,0.00937968,1600.4,1600.1,16.75327]
["bitfinex-derivatives","ETHF0:USTF0",1744278544567,1.4911,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744278544870,1.4911,1600.6,1600.5,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1744278547873,3.0557,1600.6,1600.5,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1744278550373,0.00937968,1600.7,1600.5,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1744278550679,1.55537968,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278552268,1.55537968,1600.7,1600.5,8.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744278552469,1.55537968,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278556187,0.00937968,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278556375,0.00937968,1600.7,1600.6,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744278556577,0.00937968,1600.7,1600.6,7.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744278556776,0.00937968,1600.7,1600.6,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744278557786,0.00937968,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278558787,1.63977968,1600.7,1600.6,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1744278560886,1.63977968,1600.7,1600.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278561683,7.88957968,1600.7,1600.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278562885,11.09737968,1600.7,1600.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278563289,11.71847968,1600.7,1600.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278564884,11.71847968,1600.7,1600.4,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744278565087,1.24995,1600.5,1600.4,5.75402]
["bitfinex-derivatives","ETHF0:USTF0",1744278565289,1.5826,1600.6,1600.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278565489,1.24995,1600.5,1600.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744278565689,1.24995,1600.5,1600.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278566889,2.73835,1600.5,1600.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278567293,1.2501,1600.4,1600.3,5.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744278567492,4.3249,1600.4,1600.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744278568994,4.3249,1600.4,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278568995,1.25027,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278569490,1.25027,1600.1,1600.0,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1744278569993,2.80807,1600.1,1600.0,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1744278571195,3.41275,1600.2,1600.0,46.55535]
["bitfinex-derivatives","ETHF0:USTF0",1744278571494,0.6211,1600.2,1600.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1744278571794,0.6211,1600.2,1600.1,6.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744278573198,2.76708,1600.4,1600.2,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744278573396,2.76708,1600.4,1600.3,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744278573599,2.76708,1600.4,1600.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744278574696,2.1872,1600.6,1600.3,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744278574896,1.24988,1600.6,1600.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744278575094,2.83875,1600.5,1600.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744278575289,2.83875,1600.5,1600.3,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744278575495,2.83883,1600.4,1600.3,10.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744278576002,2.83883,1600.4,1600.3,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744278576699,1.25013,1600.3,1600.1,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1744278576898,2.80873,1600.3,1600.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744278577804,2.80873,1600.3,1600.2,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744278578102,1.5586,1600.3,1600.2,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744278578303,1.5586,1600.3,1600.2,7.40899]
["bitfinex-derivatives","ETHF0:USTF0",1744278580503,1.5586,1600.3,1600.2,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744278580704,2.77208,1600.4,1600.2,7.40899]
["bitfinex-derivatives","ETHF0:USTF0",1744278580907,4.46018,1600.4,1600.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744278581805,3.2101,1600.4,1600.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744278582405,3.2101,1600.4,1600.3,2.91531]
["bitfinex-derivatives","ETHF0:USTF0",1744278583201,4.46013,1600.4,1600.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744278583503,4.46016,1600.4,1600.2,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1744278583710,4.46016,1600.4,1600.2,7.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744278583900,1.5417,1600.3,1600.2,7.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744278587412,1.5417,1600.3,1600.2,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744278587413,2.79181,1600.3,1600.2,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744278587709,1.5417,1600.3,1600.2,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744278588013,1.25005,1600.4,1600.2,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744278588311,1.6582,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744278588511,1.6582,1600.4,1600.3,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1744278589014,1.25011,1600.3,1600.2,5.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744278589213,1.25011,1600.3,1600.2,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744278589410,6.11609,1600.4,1600.2,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744278589711,2.90829,1600.4,1600.2,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744278589911,1.6258,1600.3,1600.2,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744278591512,2.87591,1600.3,1600.2,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744278591814,2.87591,1600.3,1600.2,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744278592018,2.87591,1600.3,1600.2,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1744278592509,1.6258,1600.3,1600.2,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1744278593115,2.87591,1600.3,1600.2,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1744278593914,2.87591,1600.3,1600.2,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744278595105,2.87591,1600.3,1600.2,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1744278595405,2.87591,1600.3,1600.2,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744278596413,1.25035,1600.0,1599.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278596914,1.25035,1600.0,1599.9,1.25979968]
["bitfinex-derivatives","ETHF0:USTF0",1744278597313,1.25035,1600.0,1599.9,2.91489968]
["bitfinex-derivatives","ETHF0:USTF0",1744278597517,1.6171,1600.0,1599.9,2.91489968]
["bitfinex-derivatives","ETHF0:USTF0",1744278597719,1.6171,1600.0,1599.9,1.66447968]
["bitfinex-derivatives","ETHF0:USTF0",1744278597720,2.86745,1600.0,1599.9,1.66447968]
["bitfinex-derivatives","ETHF0:USTF0",1744278598012,1.6171,1600.0,1599.9,2.91489968]
["bitfinex-derivatives","ETHF0:USTF0",1744278598207,0.6211,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744278598406,0.6211,1600.2,1600.1,8.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744278599010,0.6211,1600.2,1600.1,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744278599213,0.6211,1600.2,1600.1,8.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744278599519,0.6211,1600.2,1600.1,10.63387]
["bitfinex-derivatives","ETHF0:USTF0",1744278599920,0.6211,1600.2,1600.1,15.63387]
["bitfinex-derivatives","ETHF0:USTF0",1744278600311,7.30030846,1600.4,1600.1,15.63387]
["bitfinex-derivatives","ETHF0:USTF0",1744278600312,7.30030846,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744278600511,7.30030846,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744278600711,7.30030846,1600.4,1600.3,9.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744278600917,7.30030846,1600.4,1600.3,14.85111]
["bitfinex-derivatives","ETHF0:USTF0",1744278601913,7.30030846,1600.4,1600.3,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744278602110,8.55033846,1600.4,1600.3,10.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744278602421,7.30030846,1600.4,1600.3,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744278602624,10.18353846,1600.4,1600.3,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744278602816,8.93350846,1600.4,1600.3,12.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744278603318,8.93350846,1600.4,1600.3,10.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744278603920,8.93350846,1600.4,1600.3,12.17631]
["bitfinex-derivatives","ETHF0:USTF0",1744278604417,8.93350846,1600.4,1600.3,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744278605024,1.6332,1600.4,1600.3,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744278605223,2.1357,1600.6,1600.3,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744278605423,3.7953,1600.6,1600.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744278605623,3.7953,1600.6,1600.4,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1744278605812,3.7953,1600.6,1600.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744278606326,4.42408,1600.6,1600.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744278606625,4.42408,1600.6,1600.3,10.51236]
["bitfinex-derivatives","ETHF0:USTF0",1744278606922,1.5481,1600.5,1600.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744278607121,1.5481,1600.5,1600.4,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1744278607823,1.5481,1600.5,1600.3,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744278608028,1.25003,1600.4,1600.3,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744278608525,2.79812,1600.5,1600.3,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744278608720,2.79812,1600.5,1600.3,8.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744278608913,1.5481,1600.4,1600.3,8.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744278610024,1.5481,1600.4,1600.3,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1744278610325,1.5481,1600.4,1600.3,8.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744278610525,1.5481,1600.4,1600.3,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744278610526,2.79813,1600.4,1600.3,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744278610726,1.5146,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744278610920,0.00937968,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744278611119,0.00937968,1600.7,1600.6,5.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744278611619,0.00937968,1600.7,1600.6,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744278614814,0.00937968,1600.7,1600.6,12.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744278616420,0.00937968,1600.7,1600.6,12.94042704]
["bitfinex-derivatives","ETHF0:USTF0",1744278616926,0.00937968,1600.7,1600.6,14.45742704]
["bitfinex-derivatives","ETHF0:USTF0",1744278617730,0.00937968,1600.7,1600.6,9.45742704]
["bitfinex-derivatives","ETHF0:USTF0",1744278618427,0.00937968,1600.7,1600.6,14.45742704]
["bitfinex-derivatives","ETHF0:USTF0",1744278618633,7.30030846,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744278618839,7.30030846,1601.2,1601.1,8.96029]
["bitfinex-derivatives","ETHF0:USTF0",1744278619219,7.30030846,1601.2,1601.1,49.76029]
["bitfinex-derivatives","ETHF0:USTF0",1744278619424,7.30030846,1601.2,1601.1,51.83038239]
["bitfinex-derivatives","ETHF0:USTF0",1744278620131,7.30030846,1601.2,1601.1,56.83038239]
["bitfinex-derivatives","ETHF0:USTF0",1744278620518,0.00625318,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744278620729,0.00625318,1601.3,1601.2,8.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744278620932,0.00625318,1601.3,1601.2,14.47461]
["bitfinex-derivatives","ETHF0:USTF0",1744278621324,7.30030846,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744278621630,7.30030846,1601.4,1601.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744278621825,6.21610846,1601.4,1601.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744278622024,6.21610846,1601.4,1601.3,11.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744278622226,9.66231764,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744278622431,9.66231764,1601.5,1601.4,10.37795]
["bitfinex-derivatives","ETHF0:USTF0",1744278622728,12.21890753,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278622930,12.21890753,1601.6,1601.5,46.91837]
["bitfinex-derivatives","ETHF0:USTF0",1744278624023,12.21890753,1601.6,1601.5,51.91837]
["bitfinex-derivatives","ETHF0:USTF0",1744278625326,12.21890753,1601.6,1601.5,46.91837]
["bitfinex-derivatives","ETHF0:USTF0",1744278626135,1.5495,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744278626337,1.5495,1601.8,1601.7,8.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744278626939,1.5495,1601.8,1601.7,49.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744278627237,1.5495,1601.8,1601.7,48.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744278627641,1.5495,1601.8,1601.7,49.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744278628856,1.5495,1601.8,1601.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1744278629051,7.79844,1601.8,1601.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1744278629350,7.79844,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278629554,11.00624,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278630254,7.79844,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278631549,11.00624,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278631853,6.5495,1601.8,1601.7,42.04902]
["bitfinex-derivatives","ETHF0:USTF0",1744278632257,1.5495,1601.8,1601.7,42.04902]
["bitfinex-derivatives","ETHF0:USTF0",1744278632648,1.5495,1601.8,1601.7,45.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744278632952,1.5495,1601.8,1601.7,46.86072]
["bitfinex-derivatives","ETHF0:USTF0",1744278633957,1.5495,1601.8,1601.7,45.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744278634148,2.79844,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278634545,1.5495,1601.8,1601.7,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278634851,2.79844,1601.8,1601.7,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278635052,1.5495,1601.8,1601.7,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278635252,1.5495,1601.8,1601.7,46.54702]
["bitfinex-derivatives","ETHF0:USTF0",1744278635553,0.6211,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744278635756,0.6211,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278636250,2.3023,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278636457,2.3023,1601.9,1601.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744278636657,2.3023,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278636852,0.6211,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278637358,2.1687,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278637545,0.6211,1601.9,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278638348,3.0532,1602.0,1601.8,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744278638650,1.24888,1601.9,1601.7,48.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744278638850,3.0584,1601.9,1601.7,48.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744278639056,1.5056,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744278639255,1.5056,1602.0,1601.8,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744278639556,2.75439,1602.0,1601.8,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744278639750,1.5476,1601.9,1601.8,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744278642659,2.79646,1601.9,1601.7,49.75477]
["bitfinex-derivatives","ETHF0:USTF0",1744278642959,3.0416,1601.9,1601.7,48.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744278643151,2.78644,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278643351,2.78644,1601.8,1601.7,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744278643753,7.78644,1601.8,1601.7,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744278643951,11.61534,1601.8,1601.7,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744278644179,11.61534,1601.8,1601.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744278644358,1.24908,1601.7,1601.5,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1744278644559,2.768,1601.6,1601.5,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1744278644753,4.3184,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278644972,4.3184,1601.6,1601.5,5.74717]
["bitfinex-derivatives","ETHF0:USTF0",1744278645171,4.3184,1601.6,1601.5,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278645463,4.3184,1601.6,1601.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744278646656,3.0693,1601.6,1601.4,42.04923]
["bitfinex-derivatives","ETHF0:USTF0",1744278646861,2.84137,1601.5,1601.4,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278647266,2.84137,1601.5,1601.4,46.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744278647864,1.5922,1601.5,1601.4,46.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744278648858,2.84137,1601.5,1601.4,46.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744278649060,2.84137,1601.5,1601.4,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278649862,7.84137,1601.5,1601.4,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278650062,8.46247,1601.5,1601.4,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744278650262,8.46247,1601.5,1601.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744278650459,1.24929,1601.4,1601.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744278650660,1.24929,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278650859,2.79829,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278651367,7.79829,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278651666,11.00609,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278652060,4.7568,1601.4,1601.3,42.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744278652260,1.549,1601.4,1601.3,42.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744278652667,1.549,1601.4,1601.3,43.75013]
["bitfinex-derivatives","ETHF0:USTF0",1744278653459,4.31845,1601.6,1601.4,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744278653666,5.99865,1601.6,1601.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278654171,4.7495,1601.6,1601.5,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744278654372,4.7495,1601.6,1601.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278654562,5.9986,1601.6,1601.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278654865,5.9986,1601.6,1601.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744278655065,1.24925,1601.4,1601.3,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1744278655270,16.70116,1601.6,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744278655271,2.14,1601.6,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744278655568,3.38912,1601.6,1601.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744278655973,1.24925,1601.4,1601.3,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1744278656670,2.81115,1601.4,1601.3,46.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744278656972,1.4924,1601.5,1601.3,48.11683]
["bitfinex-derivatives","ETHF0:USTF0",1744278657161,2.81115,1601.5,1601.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744278657866,2.14,1601.6,1601.4,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744278658066,2.14,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278658263,2.14,1601.6,1601.5,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744278658567,0.6211,1601.6,1601.5,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744278658760,0.6211,1601.6,1601.5,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1744278658963,7.6903,1601.8,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744278659162,7.6903,1601.8,1601.6,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744278659365,7.6903,1601.8,1601.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744278660571,1.24902,1601.7,1601.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278660772,2.89832,1601.7,1601.6,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744278660974,1.6493,1601.7,1601.6,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744278662273,2.89832,1601.7,1601.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278662489,4.41432,1601.7,1601.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278663366,3.1653,1601.7,1601.6,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744278663771,4.41432,1601.7,1601.6,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744278664173,3.1653,1601.7,1601.6,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744278665378,1.6493,1601.7,1601.5,2.91482]
["bitfinex-derivatives","ETHF0:USTF0",1744278665584,2.8196,1601.6,1601.5,2.91482]
["bitfinex-derivatives","ETHF0:USTF0",1744278665771,1.5705,1601.6,1601.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744278665972,1.5705,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278666172,1.5705,1601.6,1601.5,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744278666881,2.8196,1601.6,1601.5,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744278667485,1.5705,1601.6,1601.5,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744278667780,1.24907,1601.7,1601.5,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744278667981,2.90697,1601.7,1601.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744278668289,6.2949,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744278668582,1.5842,1601.8,1601.7,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1744278668984,1.87002,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744278669183,1.24892,1601.9,1601.8,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744278670083,11.49332189,1602.0,1601.8,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744278670279,6.49178189,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744278670476,4.87748189,1602.0,1601.9,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744278670782,0.6211,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744278670981,0.6211,1602.1,1602.0,7.35938]
["bitfinex-derivatives","ETHF0:USTF0",1744278671479,1.86981,1602.1,1602.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278671683,1.24878,1602.0,1601.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278672184,4.53568,1602.0,1601.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278672392,9.53568,1602.0,1601.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278672577,13.36458,1602.0,1601.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278672885,1.2491,1601.6,1601.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278673187,1.2491,1601.6,1601.5,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744278673486,1.2491,1601.6,1601.5,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744278673782,1.2491,1601.6,1601.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278673980,1.24917,1601.5,1601.4,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278674487,1.24933,1601.3,1601.2,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278674786,1.87043,1601.3,1601.2,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278674974,6.87043,1601.3,1601.2,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278675178,10.00923,1601.3,1601.2,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278675379,1.24941,1601.2,1601.1,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278675579,6.63731,1601.2,1601.1,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278675780,11.63731,1601.2,1601.1,9.68825701]
["bitfinex-derivatives","ETHF0:USTF0",1744278675980,11.63731,1601.2,1601.1,7.26355701]
["bitfinex-derivatives","ETHF0:USTF0",1744278676175,12.13777738,1601.2,1601.1,5.96408701]
["bitfinex-derivatives","ETHF0:USTF0",1744278676376,1.24949,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278676581,7.37899,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278676782,12.37899,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278677185,7.37899,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278677390,2.88299,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278677886,2.88299,1601.1,1601.0,16.09092091]
["bitfinex-derivatives","ETHF0:USTF0",1744278678187,1.6335,1601.1,1601.0,17.34048091]
["bitfinex-derivatives","ETHF0:USTF0",1744278678387,2.88299,1601.1,1601.0,20.58792091]
["bitfinex-derivatives","ETHF0:USTF0",1744278678993,2.88299,1601.1,1601.0,19.03932091]
["bitfinex-derivatives","ETHF0:USTF0",1744278679292,1.6335,1601.1,1601.0,20.58792091]
["bitfinex-derivatives","ETHF0:USTF0",1744278679490,2.88299,1601.1,1601.0,20.58792091]
["bitfinex-derivatives","ETHF0:USTF0",1744278679793,3.50409,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278679989,8.50409,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278680189,3.50409,1601.1,1601.0,14.54232091]
["bitfinex-derivatives","ETHF0:USTF0",1744278680690,3.50409,1601.1,1601.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278681488,8.50409,1601.1,1601.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278681686,3.50409,1601.1,1601.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278682091,8.50409,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278683194,13.00009,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278683590,8.50409,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278684298,3.50409,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278685389,3.50409,1601.1,1601.0,1.70060968]
["bitfinex-derivatives","ETHF0:USTF0",1744278686397,0.6211,1601.1,1601.0,2.95016968]
["bitfinex-derivatives","ETHF0:USTF0",1744278686697,0.6211,1601.1,1601.0,1.70060968]
["bitfinex-derivatives","ETHF0:USTF0",1744278686698,1.87059,1601.1,1601.0,1.70060968]
["bitfinex-derivatives","ETHF0:USTF0",1744278686898,3.44389,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278688391,3.44389,1601.1,1601.0,2.87716968]
["bitfinex-derivatives","ETHF0:USTF0",1744278688591,1.87059,1601.1,1601.0,2.87716968]
["bitfinex-derivatives","ETHF0:USTF0",1744278688792,1.87059,1601.1,1601.0,1.62760968]
["bitfinex-derivatives","ETHF0:USTF0",1744278688993,3.44329,1601.1,1601.0,1.62760968]
["bitfinex-derivatives","ETHF0:USTF0",1744278690090,3.44329,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278698809,6.65109,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278698998,3.44329,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278699198,1.87059,1601.1,1601.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278699506,1.87059,1601.1,1601.0,4.73610968]
["bitfinex-derivatives","ETHF0:USTF0",1744278699701,1.87059,1601.1,1601.0,5.98566968]
["bitfinex-derivatives","ETHF0:USTF0",1744278699906,4.45719,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744278700102,6.14189202,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744278700605,6.14189202,1601.4,1601.1,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744278700606,1.24934,1601.3,1601.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744278701004,1.24934,1601.3,1601.2,7.91531]
["bitfinex-derivatives","ETHF0:USTF0",1744278701206,1.24934,1601.3,1601.2,2.91531]
["bitfinex-derivatives","ETHF0:USTF0",1744278701703,1.24934,1601.3,1601.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744278704709,1.24934,1601.3,1601.2,2.91531]
["bitfinex-derivatives","ETHF0:USTF0",1744278705313,4.89259202,1601.4,1601.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744278705609,4.89259202,1601.4,1601.3,10.50943]
["bitfinex-derivatives","ETHF0:USTF0",1744278705910,0.63047968,1601.7,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278706212,0.63047968,1601.7,1601.3,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1744278706213,0.00937968,1601.7,1601.6,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1744278706606,0.00937968,1601.7,1601.6,59.363]
["bitfinex-derivatives","ETHF0:USTF0",1744278706802,0.00937968,1601.7,1601.6,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1744278707106,0.00937968,1601.7,1601.6,59.87307484]
["bitfinex-derivatives","ETHF0:USTF0",1744278708814,0.00937968,1601.7,1601.6,59.363]
["bitfinex-derivatives","ETHF0:USTF0",1744278709011,0.00937968,1601.7,1601.6,48.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744278709219,0.00937968,1601.7,1601.6,46.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744278709912,1.25839968,1601.7,1601.6,42.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744278710111,2.90459968,1601.7,1601.6,42.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744278710913,2.90459968,1601.7,1601.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278710914,1.24917,1601.5,1601.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278711110,1.24917,1601.5,1601.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744278711317,1.87951968,1601.7,1601.5,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744278711510,1.24917,1601.5,1601.4,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1744278712017,2.89536,1601.6,1601.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278712315,2.89536,1601.6,1601.4,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1744278712814,1.24917,1601.5,1601.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278713021,1.5727,1601.5,1601.4,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1744278713620,5.08735968,1601.7,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278714013,1.24917,1601.5,1601.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744278715519,1.24941,1601.2,1601.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744278715815,1.24941,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278716229,0.6211,1601.4,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278716517,1.87035,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744278716704,1.87035,1601.4,1601.3,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744278716910,1.87035,1601.4,1601.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278717120,3.53635,1601.4,1601.3,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744278717916,3.53635,1601.4,1601.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278719014,3.2078,1601.5,1601.3,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744278719222,1.7009,1601.6,1601.3,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744278719426,1.24917,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744278719714,5.08732968,1601.7,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278720021,1.2491,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278720218,4.46624968,1601.7,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278720517,1.25839968,1601.7,1601.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278720715,2.95929968,1601.7,1601.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278721620,1.25839968,1601.7,1601.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278722523,2.83009968,1601.7,1601.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744278722821,1.58107968,1601.7,1601.6,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744278723016,0.00937968,1601.7,1601.6,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744278724222,0.00937968,1601.7,1601.6,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744278725308,4.89259202,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744278725617,4.89259202,1602.1,1602.0,5.74278]
["bitfinex-derivatives","ETHF0:USTF0",1744278726221,4.89259202,1602.1,1602.0,7.39288]
["bitfinex-derivatives","ETHF0:USTF0",1744278727115,6.26397968,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744278727523,7.51260968,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744278727713,6.26397968,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744278728409,6.26397968,1602.2,1602.1,7.84121]
["bitfinex-derivatives","ETHF0:USTF0",1744278728410,0.00937968,1602.2,1602.1,7.84121]
["bitfinex-derivatives","ETHF0:USTF0",1744278728616,4.89259202,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744278728922,4.89259202,1602.4,1602.3,49.74935]
["bitfinex-derivatives","ETHF0:USTF0",1744278729121,4.89259202,1602.4,1602.3,54.74935]
["bitfinex-derivatives","ETHF0:USTF0",1744278729420,2.64004478,1602.5,1602.4,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744278729619,9.75496378,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744278729919,9.75496378,1602.7,1602.6,8.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744278730120,9.75496378,1602.7,1602.6,13.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744278730505,9.75496378,1602.7,1602.6,5.74132]
["bitfinex-derivatives","ETHF0:USTF0",1744278730706,11.31016378,1602.7,1602.6,5.74132]
["bitfinex-derivatives","ETHF0:USTF0",1744278732315,0.00937,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278732617,0.00937,1602.8,1602.7,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1744278732816,0.00937,1602.8,1602.7,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1744278733016,0.00937,1602.8,1602.7,4.96984]
["bitfinex-derivatives","ETHF0:USTF0",1744278733420,1e-05,1602.8,1602.7,9.96984]
["bitfinex-derivatives","ETHF0:USTF0",1744278734325,1e-05,1602.8,1602.7,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1744278735216,1e-05,1602.8,1602.7,9.34584]
["bitfinex-derivatives","ETHF0:USTF0",1744278735421,1e-05,1602.8,1602.7,104.50584]
["bitfinex-derivatives","ETHF0:USTF0",1744278735623,1e-05,1602.8,1602.7,110.50184]
["bitfinex-derivatives","ETHF0:USTF0",1744278736024,1.5598,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744278736220,1.5598,1603.3,1603.2,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1744278738030,9.75496378,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744278738223,3.89764431,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744278738427,3.89764431,1603.6,1603.5,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1744278738826,3.89764431,1603.6,1603.5,51.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744278739435,3.89764431,1603.6,1603.5,52.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744278740335,1.5369,1603.8,1603.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744278740830,1.5369,1603.8,1603.6,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744278741531,4.24424,1603.8,1603.5,51.17217]
["bitfinex-derivatives","ETHF0:USTF0",1744278741839,4.24424,1603.8,1603.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744278742033,1.5822,1603.7,1603.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744278742438,1.5822,1603.7,1603.6,5.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744278743335,0.6211,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744278743637,1.3697,1604.2,1603.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744278743938,2.6168,1604.2,1603.9,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744278744139,1.3697,1604.2,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744278744335,2.61679,1604.2,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744278744638,1.3697,1604.2,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744278744838,1.6291,1604.1,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744278745052,2.87627,1604.1,1603.9,5.74462968]
["bitfinex-derivatives","ETHF0:USTF0",1744278745332,1.6291,1604.1,1604.0,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744278745537,1.6291,1604.1,1604.0,6.01163]
["bitfinex-derivatives","ETHF0:USTF0",1744278745938,1.6291,1604.1,1604.0,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744278746132,1.6291,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278746739,1.6291,1604.1,1604.0,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1744278747037,1.6291,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278748939,1.24723,1604.0,1603.9,4.49737968]
["bitfinex-derivatives","ETHF0:USTF0",1744278749140,2.8713,1604.0,1603.9,4.49737968]
["bitfinex-derivatives","ETHF0:USTF0",1744278749337,4.5314,1604.0,1603.9,5.74467968]
["bitfinex-derivatives","ETHF0:USTF0",1744278749842,5.77863,1604.0,1603.9,5.74467968]
["bitfinex-derivatives","ETHF0:USTF0",1744278750037,4.5314,1604.0,1603.9,5.74467968]
["bitfinex-derivatives","ETHF0:USTF0",1744278750643,10.77863,1604.0,1603.9,4.49737968]
["bitfinex-derivatives","ETHF0:USTF0",1744278750939,13.98643,1604.0,1603.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744278751529,13.98643,1604.0,1603.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278751530,12.7392,1604.0,1603.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278751729,1.24738,1603.8,1603.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278752342,1.24738,1603.8,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278752548,1.24738,1603.8,1603.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278753144,0.63047968,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744278754042,1.87778968,1603.9,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278754940,1.5973,1603.8,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278756134,2.84468,1603.8,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278756339,1.5973,1603.8,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278756943,2.84468,1603.8,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278757551,1.5973,1603.8,1603.7,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744278758653,2.84468,1603.8,1603.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278761252,1.5973,1603.8,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278761442,0.00937968,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744278761642,1.70957968,1603.9,1603.8,8.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744278762448,1.24738,1603.8,1603.7,5.73344]
["bitfinex-derivatives","ETHF0:USTF0",1744278762651,1.24738,1603.8,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278763453,2.95693968,1603.9,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278763749,1.70957968,1603.9,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278764048,1.7002,1603.8,1603.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1744278764646,0.00937968,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744278764842,0.00937968,1603.9,1603.8,9.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744278765954,0.00937968,1603.9,1603.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744278766148,3.73841,1604.4,1603.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744278766149,0.6211,1604.7,1603.9,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1744278766351,2.83816,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278766651,2.83816,1604.6,1604.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744278768151,7.83816,1604.6,1604.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744278768346,1.24684,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278768546,4.39344,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278768744,9.39344,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278769155,13.22234,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278769857,13.22234,1604.5,1604.1,5.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744278769858,1.24707,1604.2,1604.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744278770051,6.24707,1604.2,1604.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744278770252,1.24719,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278770457,2.70019,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278770646,2.70019,1604.1,1603.9,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744278770842,1.45,1604.0,1603.9,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744278771050,1.45,1604.0,1603.9,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1744278771447,2.69723,1604.0,1603.9,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1744278771655,1.45,1604.0,1603.9,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1744278773050,3.1451,1604.0,1603.9,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1744278774156,4.39233,1604.0,1603.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744278776152,4.39233,1604.0,1603.9,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744278776548,3.1451,1604.0,1603.9,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744278777554,4.39233,1604.0,1603.9,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744278777960,4.39233,1604.0,1603.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744278780659,1.2473,1603.9,1603.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278780969,2.8366,1603.9,1603.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278781156,7.8366,1603.9,1603.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278781966,8.4577,1603.9,1603.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278782166,1.24754,1603.6,1603.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744278782366,1.24754,1603.6,1603.5,8.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744278782574,1.24754,1603.6,1603.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744278782773,1.24769,1603.4,1603.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744278783172,1.24769,1603.4,1603.2,15.79006139]
["bitfinex-derivatives","ETHF0:USTF0",1744278783375,1.6998,1603.3,1603.2,15.79006139]
["bitfinex-derivatives","ETHF0:USTF0",1744278783978,2.94757,1603.3,1603.2,14.54229139]
["bitfinex-derivatives","ETHF0:USTF0",1744278786985,2.94757,1603.3,1603.2,15.79014139]
["bitfinex-derivatives","ETHF0:USTF0",1744278787484,2.94757,1603.3,1603.2,14.54229139]
["bitfinex-derivatives","ETHF0:USTF0",1744278788878,2.94757,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278789888,3.83825016,1603.5,1603.2,3.21715016]
["bitfinex-derivatives","ETHF0:USTF0",1744278790178,0.63045016,1603.5,1603.3,7.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744278790379,1.24777,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278791087,2.84137,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278791789,7.84137,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278792090,7.84137,1603.3,1602.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744278792091,3.11986,1603.1,1602.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744278792384,1.24821,1602.8,1602.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744278792687,2.3027,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744278792891,2.3027,1603.0,1602.8,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744278793090,2.3027,1603.0,1602.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744278793291,3.5507,1603.0,1602.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744278793689,3.2078,1603.3,1602.9,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744278793895,3.2078,1603.3,1603.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744278794187,4.45558,1603.3,1603.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744278794388,6.13718,1603.3,1603.1,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744278794587,1.24785,1603.2,1603.1,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744278794790,6.13723,1603.3,1603.1,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744278794990,1.6816,1603.2,1603.1,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744278795894,2.92945,1603.2,1603.1,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744278796488,0.6211,1603.4,1603.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744278796686,1.24785,1603.2,1603.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744278797492,1.24785,1603.2,1603.0,8.58779]
["bitfinex-derivatives","ETHF0:USTF0",1744278797693,3.74042,1603.4,1603.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744278797694,2.79833,1603.1,1603.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744278797899,2.79833,1603.1,1603.0,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744278798086,1.5504,1603.1,1603.0,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744278798387,2.79833,1603.1,1603.0,8.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744278798683,1.5504,1603.1,1603.0,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744278799187,1.86884,1603.4,1603.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744278799486,2.78147,1603.3,1603.1,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1744278799994,2.78147,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744278800195,1.5337,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744278800494,2.78147,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744278800797,1.5337,1603.3,1603.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744278800991,1.5337,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744278801294,3.83825016,1603.5,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744278801596,1.6458,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744278801999,1.6458,1603.4,1603.3,7.22507]
["bitfinex-derivatives","ETHF0:USTF0",1744278802294,3.83825016,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744278802495,3.21715016,1603.5,1603.4,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744278802701,4.86295016,1603.5,1603.4,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744278802894,1.65515016,1603.5,1603.4,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744278803590,1.65515016,1603.5,1603.4,45.01909]
["bitfinex-derivatives","ETHF0:USTF0",1744278806906,1.65515016,1603.5,1603.4,43.46889]
["bitfinex-derivatives","ETHF0:USTF0",1744278807607,1.65515016,1603.5,1603.4,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1744278809703,1.65515016,1603.5,1603.4,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744278809900,6.65515016,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278810103,1.24791,1603.2,1603.0,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1744278810406,1.534,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744278811105,1.534,1603.1,1602.9,48.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744278811400,1.248,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278811599,2.9741,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744278811798,1.4401,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744278812106,1.4401,1603.1,1602.9,46.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744278812302,1.248,1603.0,1602.9,46.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744278812500,1.248,1603.0,1602.9,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1744278812910,2.7273,1603.0,1602.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744278814508,1.24808,1602.9,1602.8,54.47940959]
["bitfinex-derivatives","ETHF0:USTF0",1744278814904,1.24808,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278815107,1.24816,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278815808,2.76666,1602.8,1602.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278816607,1.24847,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278816810,1.86957,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278817001,6.86957,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278817202,8.27687,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278817809,3.27687,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278818110,8.27687,1602.4,1602.3,9.56466959]
["bitfinex-derivatives","ETHF0:USTF0",1744278818610,8.27687,1602.4,1602.3,8.24280959]
["bitfinex-derivatives","ETHF0:USTF0",1744278818804,8.27687,1602.4,1602.3,1.60944991]
["bitfinex-derivatives","ETHF0:USTF0",1744278819006,8.27687,1602.4,1602.3,0.26593991]
["bitfinex-derivatives","ETHF0:USTF0",1744278819507,8.27687,1602.4,1602.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744278820611,1.24855,1602.3,1602.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278820808,9.56545,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744278821009,6.24365,1602.1,1601.4,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744278821210,6.3303,1601.8,1601.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744278821516,1.5094,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278821812,1.24917,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278822200,1.24925,1601.4,1601.3,10.4596213]
["bitfinex-derivatives","ETHF0:USTF0",1744278823011,2.82955,1601.4,1601.3,10.4596213]
["bitfinex-derivatives","ETHF0:USTF0",1744278824316,3.83825016,1601.6,1601.3,16.7089513]
["bitfinex-derivatives","ETHF0:USTF0",1744278824611,1.24922,1601.5,1601.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744278824817,1.24925,1601.4,1601.3,14.7131513]
["bitfinex-derivatives","ETHF0:USTF0",1744278825115,0.00935016,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278825617,0.00935016,1601.6,1601.5,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744278825812,1.25845016,1601.6,1601.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744278826317,0.00935016,1601.6,1601.5,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1744278826617,0.00935016,1601.6,1601.5,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278827118,0.00935016,1601.6,1601.5,11.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278827319,0.00935016,1601.6,1601.5,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278829314,0.00935016,1601.6,1601.5,11.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278832321,0.00935016,1601.6,1601.5,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278834015,0.00935016,1601.6,1601.5,15.65047]
["bitfinex-derivatives","ETHF0:USTF0",1744278835624,0.00935016,1601.6,1601.5,10.65047]
["bitfinex-derivatives","ETHF0:USTF0",1744278835921,0.00935016,1601.6,1601.5,10.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744278837309,0.00935016,1601.6,1601.5,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744278837515,0.00935016,1601.6,1601.5,8.94697]
["bitfinex-derivatives","ETHF0:USTF0",1744278837711,3.12198,1602.0,1601.5,8.94697]
["bitfinex-derivatives","ETHF0:USTF0",1744278837712,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744278838014,3.2078,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744278838210,5.0811,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744278838510,4.90257,1602.4,1602.2,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744278838715,1.624,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744278838917,1.624,1602.3,1602.2,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1744278839725,1.624,1602.3,1602.1,7.38505016]
["bitfinex-derivatives","ETHF0:USTF0",1744278839919,2.87255,1602.3,1602.1,1.25804016]
["bitfinex-derivatives","ETHF0:USTF0",1744278840216,1.624,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744278840421,4.46558016,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744278840422,0.00935016,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744278840812,1.59525016,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744278841017,0.00935016,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744278841421,0.00935016,1602.5,1602.4,45.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744278841618,0.00935016,1602.5,1602.4,56.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744278841925,7.32458717,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744278842218,11.78054717,1602.9,1602.6,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744278842424,2.83409,1602.8,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744278842624,1.5859,1602.7,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744278842811,2.83414,1602.7,1602.5,7.40347]
["bitfinex-derivatives","ETHF0:USTF0",1744278843014,1.24832,1602.6,1602.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744278843211,1.5859,1602.6,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278843411,1.5859,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744278843616,0.63045016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278843820,2.16475016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278844216,2.16475016,1602.8,1602.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278844421,0.00935016,1602.8,1602.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278844629,0.00935016,1602.8,1602.7,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1744278845125,0.00935016,1602.8,1602.7,4.42324]
["bitfinex-derivatives","ETHF0:USTF0",1744278845321,0.00935016,1602.8,1602.6,10.40646]
["bitfinex-derivatives","ETHF0:USTF0",1744278845522,0.00935016,1602.8,1602.6,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744278845722,1.54365016,1602.8,1602.6,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744278845926,1.54365016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278846228,1.54365016,1602.8,1602.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278846526,0.00935016,1602.8,1602.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278847822,0.00935016,1602.8,1602.7,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278848021,10.44329717,1603.7,1602.7,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744278848022,5.07648,1603.6,1602.9,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1744278848226,1.701,1603.5,1603.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744278848523,1.701,1603.5,1603.0,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744278848728,1.24783,1603.3,1603.0,8.56227]
["bitfinex-derivatives","ETHF0:USTF0",1744278848924,3.2078,1603.4,1602.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744278848925,1.24796,1603.1,1602.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744278849122,1.24796,1603.1,1602.8,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744278849123,2.94903,1603.0,1602.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744278849323,1.701,1602.9,1602.8,5.73616]
["bitfinex-derivatives","ETHF0:USTF0",1744278849524,1.701,1602.9,1602.8,5.74551016]
["bitfinex-derivatives","ETHF0:USTF0",1744278849927,2.94908,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278850117,7.94908,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278850322,11.77798,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278850729,6.77798,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278850928,11.77798,1602.9,1602.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278851730,1.24838,1602.6,1602.4,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744278851926,4.45608,1602.7,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744278852132,1.24824,1602.7,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744278852332,2.65402,1602.8,1602.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744278852625,4.45604,1602.7,1602.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744278852825,2.65402,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278853025,2.65402,1602.8,1602.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744278854132,2.65403,1602.8,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744278854432,1.4058,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278854633,2.65396,1602.8,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744278854932,1.6258,1602.7,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744278855832,1.6258,1602.7,1602.5,7.11859016]
["bitfinex-derivatives","ETHF0:USTF0",1744278856032,1.6258,1602.7,1602.5,5.87025016]
["bitfinex-derivatives","ETHF0:USTF0",1744278856226,2.87408,1602.7,1602.5,5.87025016]
["bitfinex-derivatives","ETHF0:USTF0",1744278856428,6.08188,1602.7,1602.5,5.87025016]
["bitfinex-derivatives","ETHF0:USTF0",1744278856627,1.5891,1602.6,1602.5,5.87025016]
["bitfinex-derivatives","ETHF0:USTF0",1744278856836,2.83742,1602.6,1602.5,4.49735016]
["bitfinex-derivatives","ETHF0:USTF0",1744278857335,2.83742,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278858123,9.22162,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278858328,4.22162,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278859336,9.22162,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278861236,3.12122,1602.4,1602.0,42.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744278861535,1.494,1602.3,1601.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744278861736,3.174,1602.3,1602.2,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1744278861942,1.68,1602.3,1602.2,8.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744278862439,1.68,1602.3,1602.2,10.54013]
["bitfinex-derivatives","ETHF0:USTF0",1744278864343,0.00935016,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744278864538,1.58895016,1602.4,1602.3,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1744278865339,0.00935016,1602.4,1602.3,10.83945]
["bitfinex-derivatives","ETHF0:USTF0",1744278865644,1.24834,1602.6,1602.3,9.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744278865840,2.81261,1602.7,1602.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744278866041,2.8126,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744278866242,2.81254,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744278866440,1.5643,1602.7,1602.6,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1744278867146,2.81254,1602.7,1602.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744278867645,1.5643,1602.7,1602.6,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1744278868339,2.81254,1602.7,1602.6,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1744278868850,1.5643,1602.7,1602.6,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1744278869242,2.81254,1602.7,1602.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744278869644,1.24832,1602.6,1602.5,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1744278869946,1.5643,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744278870350,1.5643,1602.7,1602.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744278871654,2.81254,1602.7,1602.5,5.74133]
["bitfinex-derivatives","ETHF0:USTF0",1744278871842,2.81254,1602.7,1602.5,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744278872045,1.6078,1602.6,1602.5,5.74134]
["bitfinex-derivatives","ETHF0:USTF0",1744278872242,1.6078,1602.6,1602.5,46.54134]
["bitfinex-derivatives","ETHF0:USTF0",1744278872443,1.25756016,1602.8,1602.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744278872643,1.6078,1602.7,1602.6,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1744278873251,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744278873454,0.00935016,1602.8,1602.7,5.75744]
["bitfinex-derivatives","ETHF0:USTF0",1744278873747,8.0588931,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744278873952,4.8510931,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744278874144,4.8510931,1603.4,1603.3,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744278874343,4.8510931,1603.4,1603.3,51.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744278874747,4.8510931,1603.4,1603.3,52.05985057]
["bitfinex-derivatives","ETHF0:USTF0",1744278875853,4.8510931,1603.4,1603.3,51.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744278876655,4.8510931,1603.4,1603.3,46.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744278878251,1.54705016,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744278878449,1.54705016,1603.5,1603.4,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744278880147,0.00935016,1603.5,1603.4,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744278881543,1.5672,1604.0,1603.4,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744278881544,1.8682,1604.2,1603.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744278881749,1.6954,1604.1,1603.9,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744278881958,2.94262,1604.1,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278882157,1.24723,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278882353,2.94263,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278882554,1.6954,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278882855,1.6954,1604.0,1603.9,42.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744278883457,0.00925174,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278883759,0.00925174,1604.1,1604.0,5.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744278886155,1.65945174,1604.1,1604.0,5.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744278886349,1.65945174,1604.1,1604.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744278886551,2.90660174,1604.1,1604.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744278886750,1.65945174,1604.1,1604.0,5.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744278890261,1.65945174,1604.1,1604.0,7.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744278890860,1.65945174,1604.1,1604.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744278891055,2.90660174,1604.1,1604.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744278891761,1.65945174,1604.1,1604.0,5.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744278891962,1.65945174,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744278894764,0.00925174,1604.1,1604.0,9.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744278895157,1.5693,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744278895365,1.5693,1604.4,1604.3,8.94379]
["bitfinex-derivatives","ETHF0:USTF0",1744278900272,1.5693,1604.4,1604.3,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744278900768,4.5194,1604.4,1604.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744278900979,4.5194,1604.4,1604.3,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744278901777,7.60512,1605.1,1604.4,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744278901778,3.2078,1605.0,1604.4,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744278901975,3.2078,1605.0,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744278901976,1.6947,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744278902484,1.6947,1604.8,1604.6,5.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744278902779,1.5432,1604.7,1604.6,5.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744278903884,6.5432,1604.7,1604.5,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744278904080,3.1631,1604.6,1604.5,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744278904672,8.1631,1604.6,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278904875,2.89556,1604.5,1604.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744278905078,1.6487,1604.4,1604.3,8.93779]
["bitfinex-derivatives","ETHF0:USTF0",1744278907685,2.1643,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744278907982,3.8592,1604.7,1604.6,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1744278908182,3.2381,1604.7,1604.6,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1744278909993,1.5343,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744278910178,3.2292,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744278910980,3.2292,1604.9,1604.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744278910981,3.2292,1604.9,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744278911183,1.6481,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744278911979,1.6481,1604.8,1604.7,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744278912482,1.6481,1604.8,1604.7,6.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744278913083,2.0912,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744278913275,3.6952,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744278913484,8.6952,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744278913883,8.6952,1605.2,1605.0,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744278913884,9.94149,1605.2,1605.0,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744278914184,4.94154,1605.2,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278914482,1.6627,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278914787,2.90911,1605.1,1604.9,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744278915080,1.6627,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278915787,11.11689,1605.1,1604.9,5.72847]
["bitfinex-derivatives","ETHF0:USTF0",1744278915981,4.8705,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278916185,3.2078,1605.1,1604.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744278916380,4.45421,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278916784,9.45421,1605.1,1604.9,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278916985,4.45421,1605.1,1604.7,10.80651]
["bitfinex-derivatives","ETHF0:USTF0",1744278917186,4.45421,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278917490,4.45421,1605.1,1604.9,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744278917692,1.24645,1605.0,1604.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744278917888,0.6211,1605.0,1604.7,8.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744278918085,0.6211,1605.0,1604.7,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744278918086,1.24661,1604.8,1604.7,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744278918691,1.24661,1604.8,1604.5,8.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744278918692,1.24676,1604.6,1604.5,8.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744278918885,1.24684,1604.5,1604.4,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744278919083,1.2468,1604.6,1604.4,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744278919286,2.6901,1604.6,1604.4,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744278919483,2.69008,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744278919994,2.69008,1604.6,1604.4,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744278920291,1.24684,1604.5,1604.4,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744278920490,2.69013,1604.6,1604.3,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744278920990,1.24684,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744278921186,1.4433,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278921380,1.24699,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278923290,9.45479,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278924896,4.45479,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278925700,5.07589,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278927596,10.07589,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278927804,3.1171,1604.5,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744278927805,6.0979531,1604.5,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744278927996,4.8510931,1604.5,1604.4,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744278928498,4.8510931,1604.5,1604.4,9.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744278928701,4.8510931,1604.5,1604.4,11.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744278929794,7.32458717,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744278929992,7.32458717,1604.6,1604.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1744278930192,7.32458717,1604.6,1604.5,12.41944]
["bitfinex-derivatives","ETHF0:USTF0",1744278931495,7.32458717,1604.6,1604.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1744278932689,1.8676,1605.0,1604.7,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744278932894,1.6619,1604.9,1604.7,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744278933094,1.6619,1604.9,1604.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744278933292,0.6211,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744278933496,2.283,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744278933702,1.6619,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744278934002,1.6619,1605.0,1604.9,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744278934503,1.24639,1605.1,1604.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744278934798,1.6619,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278935002,3.2078,1605.2,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744278935199,2.9829,1605.4,1605.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744278935390,1.5639,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744278935803,1.5639,1605.4,1605.3,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1744278936301,7.43360479,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744278936490,7.43360479,1605.5,1605.4,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744278936693,8.99750479,1605.5,1605.4,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1744278937202,10.24356479,1605.5,1605.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744278937395,8.99750479,1605.5,1605.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744278937696,10.24356479,1605.5,1605.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744278938402,10.24356479,1605.5,1605.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744278938591,1.5629,1605.4,1605.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744278938999,2.80906,1605.4,1605.2,51.05285]
["bitfinex-derivatives","ETHF0:USTF0",1744278939297,2.80906,1605.4,1605.2,49.51535]
["bitfinex-derivatives","ETHF0:USTF0",1744278939498,1.5629,1605.3,1605.2,49.51539]
["bitfinex-derivatives","ETHF0:USTF0",1744278940200,2.80912,1605.3,1605.2,45.329]
["bitfinex-derivatives","ETHF0:USTF0",1744278940401,3.43022,1605.3,1605.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744278940602,1.24629,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278940803,4.39649,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278940999,7.60429,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278941300,9.39649,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278941501,12.60429,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278943907,13.22539,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278945010,1.24661,1604.8,1604.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744278945310,4.45441,1604.8,1604.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744278945510,1.24668,1604.7,1604.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744278945710,2.89748,1604.7,1604.6,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744278945898,2.89748,1604.7,1604.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744278946605,1.24676,1604.6,1604.5,21.9696637]
["bitfinex-derivatives","ETHF0:USTF0",1744278946804,2.89756,1604.6,1604.5,21.9696637]
["bitfinex-derivatives","ETHF0:USTF0",1744278947206,0.00935016,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744278947507,1.24629,1605.3,1605.1,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744278947698,1.24629,1605.3,1605.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744278947902,2.94588,1605.4,1605.2,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1744278948210,1.24622,1605.3,1605.2,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1744278948410,2.94589,1605.4,1605.2,7.47507]
["bitfinex-derivatives","ETHF0:USTF0",1744278948808,2.94589,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278949609,1.6997,1605.4,1605.3,42.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744278949816,1.6997,1605.4,1605.3,43.74602]
["bitfinex-derivatives","ETHF0:USTF0",1744278950314,2.94584,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278951514,2.94584,1605.4,1605.3,42.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744278951813,1.6997,1605.4,1605.3,43.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744278952215,0.10901762,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744278952415,1.67731762,1605.5,1605.4,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744278952717,2.92337762,1605.5,1605.3,42.04616]
["bitfinex-derivatives","ETHF0:USTF0",1744278953311,1.5553,1605.4,1605.3,42.04616]
["bitfinex-derivatives","ETHF0:USTF0",1744278953516,1.5553,1605.4,1605.3,43.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744278953719,1.35507762,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744278953720,0.10901762,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744278953913,0.10901762,1605.5,1605.4,5.75554]
["bitfinex-derivatives","ETHF0:USTF0",1744278954615,1.66431762,1605.5,1605.4,5.75554]
["bitfinex-derivatives","ETHF0:USTF0",1744278957028,1.66431762,1605.5,1605.4,4.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744278957331,1.66431762,1605.5,1605.4,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744278959222,1.66431762,1605.5,1605.4,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1744278959819,0.10901762,1605.5,1605.4,12.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744278960830,0.6211,1606.1,1605.5,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1744278961032,7.30731863,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744278961227,7.30731863,1606.2,1606.1,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744278961536,7.30731863,1606.2,1606.1,14.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744278961725,7.30731863,1606.2,1606.1,15.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744278962331,7.30731863,1606.2,1606.1,10.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744278962530,7.30731863,1606.2,1606.1,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744278962730,7.30731863,1606.2,1606.1,51.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744278963031,11.76063863,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278963532,16.13621863,1606.2,1605.7,4.45956]
["bitfinex-derivatives","ETHF0:USTF0",1744278963829,1.24575,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278964232,1.5664,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278964426,1.5664,1605.9,1605.8,5.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744278964927,1.5664,1605.9,1605.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744278965430,1.5664,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744278965630,1.5664,1605.9,1605.7,46.67486]
["bitfinex-derivatives","ETHF0:USTF0",1744278966026,1.5664,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744278966438,1.5664,1605.9,1605.8,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1744278967035,1.6174,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744278967239,0.6211,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744278967433,3.2078,1606.3,1606.1,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744278967731,4.8843,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744278967934,6.60582,1606.6,1606.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744278968129,6.60582,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278968130,3.2078,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278968343,4.8843,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278968537,4.8843,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278969041,4.8843,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278969242,4.8843,1606.6,1606.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744278969444,1.5541,1606.5,1606.4,42.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744278973049,3.8289,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278973238,3.8289,1606.6,1606.5,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744278974143,0.6211,1606.6,1606.5,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744278974541,0.6211,1606.6,1606.5,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1744278974745,0.6211,1606.6,1606.5,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1744278974946,0.6211,1606.6,1606.5,5.87229]
["bitfinex-derivatives","ETHF0:USTF0",1744278975350,2.1787,1606.6,1606.5,5.87229]
["bitfinex-derivatives","ETHF0:USTF0",1744278975647,3.42391,1606.6,1606.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278976050,8.42391,1606.6,1606.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278976242,3.42391,1606.6,1606.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278976443,2.1787,1606.6,1606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278976643,3.0951,1606.5,1606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278977044,1.5576,1606.5,1606.4,5.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744278977551,2.80289,1606.5,1606.4,5.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744278977848,2.80289,1606.5,1606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278978452,1.5576,1606.5,1606.3,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1744278978652,0.6211,1606.6,1606.4,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744278978950,1.86638,1606.6,1606.4,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744278979152,1.24529,1606.5,1606.4,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744278979354,1.24529,1606.5,1606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744278979548,1.24529,1606.5,1606.4,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744278979950,1.86637,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278980249,0.6211,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278980749,0.6211,1606.6,1606.5,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744278981551,1.86631,1606.6,1606.5,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744278981747,1.86633,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278981952,1.86631,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744278982755,1.86631,1606.6,1606.5,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1744278983048,3.73418,1606.6,1606.2,48.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744278983246,1.24544,1606.3,1606.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744278983649,3.73463,1606.4,1606.0,5.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744278983855,1.24552,1606.2,1606.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744278984054,1.2456,1606.1,1606.0,46.76535]
["bitfinex-derivatives","ETHF0:USTF0",1744278984255,3.73463,1606.4,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278984456,0.6211,1606.4,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278984657,1.24552,1606.2,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278984848,1.2455,1606.3,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278985050,0.6211,1606.4,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278985251,1.24552,1606.2,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278985450,0.6211,1606.4,1606.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744278985650,1.24552,1606.2,1606.1,5.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744278986256,1.2455,1606.3,1606.1,5.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744278986458,0.6211,1606.4,1606.1,5.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744278986459,1.24552,1606.2,1606.1,5.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744278987060,1.24552,1606.2,1606.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744278987656,1.2456,1606.1,1606.0,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744278987957,2.8292,1606.1,1606.0,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744278988655,1.5836,1606.1,1605.9,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744278988872,2.82926,1606.1,1605.9,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744278989153,1.24575,1605.9,1605.8,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1744278989348,1.24575,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278989549,2.1922,1606.0,1605.7,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744278989756,2.1922,1606.0,1605.7,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744278989956,1.24583,1605.8,1605.7,42.04585]
["bitfinex-derivatives","ETHF0:USTF0",1744278990159,1.24583,1605.8,1605.7,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744278990560,1.24583,1605.8,1605.7,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744278990756,3.11439,1605.9,1605.6,49.82948016]
["bitfinex-derivatives","ETHF0:USTF0",1744278990957,5.30641,1606.0,1605.6,49.91608016]
["bitfinex-derivatives","ETHF0:USTF0",1744278990958,1.24591,1605.7,1605.6,49.91608016]
["bitfinex-derivatives","ETHF0:USTF0",1744278991360,1.24591,1605.7,1605.6,46.70828016]
["bitfinex-derivatives","ETHF0:USTF0",1744278991557,1.24591,1605.7,1605.6,45.46235016]
["bitfinex-derivatives","ETHF0:USTF0",1744278992162,1.24591,1605.7,1605.6,4.66235016]
["bitfinex-derivatives","ETHF0:USTF0",1744278992361,1.24591,1605.7,1605.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278992957,11.06791,1605.7,1605.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278993157,12.73861,1605.7,1605.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278993660,7.73861,1605.7,1605.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744278994255,7.73861,1605.7,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744278994256,3.11497,1605.6,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744278994458,1.24629,1605.2,1605.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744278994859,1.24629,1605.3,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744278995061,2.91699,1605.2,1605.1,42.04632]
["bitfinex-derivatives","ETHF0:USTF0",1744278995256,1.6707,1605.2,1605.1,42.04632]
["bitfinex-derivatives","ETHF0:USTF0",1744278995854,1.6707,1605.2,1605.1,46.70032]
["bitfinex-derivatives","ETHF0:USTF0",1744278996266,2.91699,1605.2,1605.1,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744278996564,1.6707,1605.2,1605.1,46.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744278997360,1.86722,1605.5,1605.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744278997667,2.93117,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744278997856,1.685,1605.4,1605.3,9.10802]
["bitfinex-derivatives","ETHF0:USTF0",1744278998257,0.6211,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744278998458,2.3061,1605.5,1605.4,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744278998962,2.3061,1605.5,1605.4,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1744278999168,1.685,1605.5,1605.4,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1744278999470,4.96366,1605.7,1605.5,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744278999667,1.6352,1605.6,1605.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744279000272,1.6352,1605.6,1605.5,6.13353]
["bitfinex-derivatives","ETHF0:USTF0",1744279001372,1.24606,1605.5,1605.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744279001669,1.6352,1605.6,1605.4,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744279001873,2.88125,1605.6,1605.4,7.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744279002070,2.88125,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279003464,1.24606,1605.5,1605.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744279003664,2.83176,1605.5,1605.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744279003864,1.24622,1605.3,1605.2,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1744279004169,1.24622,1605.3,1605.2,5.90124]
["bitfinex-derivatives","ETHF0:USTF0",1744279004564,2.83192,1605.3,1605.2,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1744279004761,2.83192,1605.3,1605.2,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744279004969,4.30822,1605.3,1605.2,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744279005665,3.062,1605.3,1605.2,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744279005861,4.30822,1605.3,1605.2,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744279006672,0.6211,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279006872,1.86717,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279007671,1.24614,1605.4,1605.3,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744279007873,1.24622,1605.3,1605.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744279008072,1.5643,1605.3,1605.2,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1744279009975,1.8672,1605.5,1605.3,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744279010176,1.5643,1605.4,1605.3,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744279010471,2.81044,1605.4,1605.3,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744279010871,1.5643,1605.4,1605.3,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744279011077,0.6211,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279011268,0.6211,1605.5,1605.4,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744279012181,1.86716,1605.5,1605.4,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744279012369,3.43156,1605.5,1605.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744279012671,2.1855,1605.5,1605.4,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744279012871,2.1855,1605.5,1605.4,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744279013780,1.5644,1605.5,1605.4,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744279014277,0.6211,1605.6,1605.5,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744279014479,0.6211,1605.6,1605.5,7.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744279014973,2.3,1605.6,1605.5,7.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744279015578,3.54598,1605.6,1605.5,7.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744279015779,2.3,1605.6,1605.5,7.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744279015979,3.54598,1605.6,1605.5,7.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744279017378,3.54598,1605.6,1605.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744279018965,1.24614,1605.4,1605.3,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1744279019278,1.6053,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279019879,1.24614,1605.4,1605.3,7.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744279020377,2.85138,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279022073,2.85136,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279022377,1.6053,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279022571,2.85136,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279023679,1.24614,1605.4,1605.3,5.80715]
["bitfinex-derivatives","ETHF0:USTF0",1744279023880,2.90794,1605.4,1605.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744279024579,1.24629,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279025279,2.90809,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279025481,1.24637,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279025670,2.90817,1605.1,1605.0,1.25580016]
["bitfinex-derivatives","ETHF0:USTF0",1744279025876,2.90817,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279026079,2.90817,1605.1,1605.0,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279026483,2.90817,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279026983,11.11597,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279028384,6.11597,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279031982,11.11597,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279033273,6.11597,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279033780,6.11597,1605.1,1605.0,1.25580016]
["bitfinex-derivatives","ETHF0:USTF0",1744279034584,6.11597,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279036687,6.11597,1605.1,1605.0,1.25580016]
["bitfinex-derivatives","ETHF0:USTF0",1744279036890,1.2462,1605.4,1605.2,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744279037279,2.8476,1605.4,1605.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744279037781,2.8476,1605.4,1605.3,45.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744279038483,2.8476,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279040386,2.8476,1605.4,1605.3,42.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744279040788,1.6014,1605.4,1605.3,42.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744279041083,1.6014,1605.4,1605.3,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744279044681,2.84754,1605.4,1605.3,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744279044884,1.24622,1605.3,1605.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744279045085,2.94802,1605.3,1605.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744279046992,1.7018,1605.3,1605.2,5.80829]
["bitfinex-derivatives","ETHF0:USTF0",1744279047291,1.7018,1605.3,1605.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744279048390,2.94802,1605.3,1605.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744279049391,1.24619,1605.4,1605.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744279049595,2.82069,1605.4,1605.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744279049784,1.5745,1605.3,1605.2,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744279050078,1.5745,1605.3,1605.2,5.80829]
["bitfinex-derivatives","ETHF0:USTF0",1744279051488,2.82072,1605.3,1605.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744279051887,1.5745,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279052094,1.24629,1605.2,1605.1,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744279052295,1.5745,1605.3,1605.1,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744279052490,2.82077,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279052890,2.82077,1605.3,1605.1,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744279053091,1.6296,1605.2,1605.1,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744279054599,2.87589,1605.2,1605.1,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744279055091,4.45398,1605.4,1605.1,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744279055394,6.02228,1605.4,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744279055595,2.81452,1605.3,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744279056297,1.5683,1605.3,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744279056693,2.81452,1605.3,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744279056900,2.81458,1605.3,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279057090,3.73628,1605.5,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279057091,2.83839,1605.2,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279057401,1.5921,1605.2,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279057601,1.5921,1605.2,1605.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1744279063000,1.5921,1605.2,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279063195,2.83839,1605.2,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279063395,1.5921,1605.2,1605.1,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1744279063701,1.5921,1605.2,1605.1,6.06952]
["bitfinex-derivatives","ETHF0:USTF0",1744279066001,1.86719,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279066499,1.24614,1605.4,1605.2,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744279066703,1.24614,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279067290,2.87264,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279068507,2.87264,1605.4,1605.2,5.73527]
["bitfinex-derivatives","ETHF0:USTF0",1744279068508,1.24622,1605.3,1605.2,5.73527]
["bitfinex-derivatives","ETHF0:USTF0",1744279068700,4.34162,1605.3,1605.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744279069004,4.34162,1605.3,1605.2,5.73529]
["bitfinex-derivatives","ETHF0:USTF0",1744279070703,4.34162,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279072302,1.6265,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279072700,2.87272,1605.3,1605.2,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1744279072897,2.87272,1605.3,1605.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744279073105,1.24634,1605.2,1605.0,5.74472016]
["bitfinex-derivatives","ETHF0:USTF0",1744279073302,2.90944,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744279073503,2.90944,1605.2,1605.0,8.80663016]
["bitfinex-derivatives","ETHF0:USTF0",1744279073800,1.6631,1605.1,1605.0,8.80663016]
["bitfinex-derivatives","ETHF0:USTF0",1744279074000,1.24626,1605.3,1605.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744279074206,1.24626,1605.3,1605.1,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744279074394,1.6631,1605.2,1605.1,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744279074708,2.90939,1605.2,1605.1,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744279075010,1.6631,1605.2,1605.1,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744279075195,1.6631,1605.2,1605.0,7.21225016]
["bitfinex-derivatives","ETHF0:USTF0",1744279075402,1.24637,1605.1,1605.0,8.76355016]
["bitfinex-derivatives","ETHF0:USTF0",1744279076908,1.24637,1605.1,1605.0,7.21225016]
["bitfinex-derivatives","ETHF0:USTF0",1744279077606,1.24637,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279077908,4.30497,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279078107,7.51277,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279079011,4.30497,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279080311,7.51277,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279081313,8.13387,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279083511,13.13387,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279083713,14.81607,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279085017,9.81607,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279085211,6.60827,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279087118,11.49396299,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279091320,9.81607,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279095218,14.70176299,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279097624,11.49396299,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279097825,14.70176299,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279099023,9.81607,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279099522,8.22767,1605.1,1605.0,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279104125,17.71667,1605.1,1605.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279105130,12.71667,1605.1,1605.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279105431,8.22767,1605.1,1605.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279106134,8.22767,1605.1,1605.0,1.52210016]
["bitfinex-derivatives","ETHF0:USTF0",1744279106334,8.22767,1605.1,1605.0,3.13310016]
["bitfinex-derivatives","ETHF0:USTF0",1744279107237,13.11336299,1605.1,1605.0,3.13310016]
["bitfinex-derivatives","ETHF0:USTF0",1744279109039,9.96096299,1605.1,1605.0,3.13310016]
["bitfinex-derivatives","ETHF0:USTF0",1744279109539,11.53586299,1605.1,1605.0,4.80730016]
["bitfinex-derivatives","ETHF0:USTF0",1744279110839,6.65017,1605.1,1605.0,4.80730016]
["bitfinex-derivatives","ETHF0:USTF0",1744279111834,1.24633,1605.2,1605.1,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744279112041,6.75306299,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279112233,5.50679299,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279112434,4.88569299,1605.3,1605.2,48.69229]
["bitfinex-derivatives","ETHF0:USTF0",1744279113836,3.39185578,1605.3,1605.2,48.69229]
["bitfinex-derivatives","ETHF0:USTF0",1744279114046,7.30731863,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279114242,7.30731863,1605.4,1605.3,10.58602]
["bitfinex-derivatives","ETHF0:USTF0",1744279114442,7.30731863,1605.4,1605.3,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1744279115440,0.6211,1605.6,1605.5,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744279116348,1.86708,1605.6,1605.4,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744279116551,2.88546,1605.6,1605.4,2.94752]
["bitfinex-derivatives","ETHF0:USTF0",1744279116758,1.24606,1605.5,1605.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744279116961,2.77286,1605.7,1605.5,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744279117149,2.88536,1605.7,1605.6,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1744279117351,0.00935016,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744279117560,0.00935016,1605.8,1605.7,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1744279117750,0.00935016,1605.8,1605.7,7.94731]
["bitfinex-derivatives","ETHF0:USTF0",1744279118257,4.84769151,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744279118555,4.84769151,1606.1,1606.0,14.93547]
["bitfinex-derivatives","ETHF0:USTF0",1744279118859,10.82772014,1606.1,1606.0,46.53167]
["bitfinex-derivatives","ETHF0:USTF0",1744279119252,10.82772014,1606.1,1606.0,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744279119561,7.56232863,1606.1,1606.0,5.73167]
["bitfinex-derivatives","ETHF0:USTF0",1744279120658,7.56232863,1606.1,1605.9,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279120659,1.24567,1606.0,1605.9,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279120858,13.59389863,1606.0,1605.9,4.49435016]
["bitfinex-derivatives","ETHF0:USTF0",1744279121363,13.59389863,1606.0,1605.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279121749,19.21499863,1606.0,1605.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279128771,17.96932863,1606.0,1605.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744279128962,17.96932863,1606.0,1604.9,17.85355257]
["bitfinex-derivatives","ETHF0:USTF0",1744279128963,1.24637,1605.2,1605.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744279129268,1.24645,1605.0,1604.9,9.53855257]
["bitfinex-derivatives","ETHF0:USTF0",1744279129765,7.22647863,1605.0,1604.9,9.53855257]
["bitfinex-derivatives","ETHF0:USTF0",1744279130067,8.88167863,1605.0,1604.9,9.53855257]
["bitfinex-derivatives","ETHF0:USTF0",1744279130264,12.08947863,1605.0,1604.9,9.53855257]
["bitfinex-derivatives","ETHF0:USTF0",1744279131872,1.24653,1604.9,1604.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279132172,10.35135863,1604.9,1604.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279133463,15.97245863,1604.9,1604.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279133668,1.24684,1604.5,1604.4,3.55852394]
["bitfinex-derivatives","ETHF0:USTF0",1744279133971,4.45464,1604.5,1604.4,3.55852394]
["bitfinex-derivatives","ETHF0:USTF0",1744279134372,10.49054,1604.5,1604.4,3.55852394]
["bitfinex-derivatives","ETHF0:USTF0",1744279134670,12.02594,1604.5,1604.4,3.55852394]
["bitfinex-derivatives","ETHF0:USTF0",1744279136068,1.24692,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279136269,2.78122,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279136967,2.1554,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279137269,0.6211,1604.4,1604.3,6.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279137457,0.6211,1604.4,1604.3,10.74234016]
["bitfinex-derivatives","ETHF0:USTF0",1744279138972,3.2078,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744279139571,3.2078,1604.7,1604.6,10.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744279139874,3.2078,1604.7,1604.6,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744279140175,4.45448,1604.7,1604.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744279140375,6.06778,1604.7,1604.6,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744279140977,6.06778,1604.7,1604.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744279141170,6.06778,1604.7,1604.6,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744279141476,6.06778,1604.7,1604.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744279141971,6.06778,1604.7,1604.6,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744279142173,4.8211,1604.7,1604.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744279142373,6.06783,1604.7,1604.4,12.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744279142874,1.24679,1604.6,1604.4,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744279143075,2.93729,1604.6,1604.4,7.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744279143268,1.6905,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279143566,1.6905,1604.6,1604.5,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1744279148070,4.8983,1604.6,1604.5,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1744279148274,4.8983,1604.6,1604.3,1.25630016]
["bitfinex-derivatives","ETHF0:USTF0",1744279148469,1.24692,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279148775,4.45472,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279149176,4.8578,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279149374,4.45472,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279149575,3.2078,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279149775,3.8289,1604.6,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279149977,1.65,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279150189,1.24692,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279150383,1.24692,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279150676,1.24692,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279150877,2.89692,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279151379,1.65,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279151979,2.89692,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279152175,2.89692,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279152677,4.29642,1604.4,1604.3,1.25634016]
["bitfinex-derivatives","ETHF0:USTF0",1744279152874,4.91752,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279153072,8.12532,1604.4,1604.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279158376,11.8784,1604.4,1603.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744279158680,1.2473,1603.9,1603.8,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1744279159385,1.2473,1603.9,1603.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744279159584,3.1224,1604.0,1603.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744279159585,2.73622016,1604.0,1603.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744279159883,4.37902016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279160079,4.37902016,1604.0,1603.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744279160282,4.37902016,1604.0,1603.8,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1744279160983,0.00935016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279161283,0.00935016,1604.0,1603.9,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744279161592,1.25658016,1604.0,1603.9,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744279161781,1.25658016,1604.0,1603.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744279162287,1.24738,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279162487,4.45518,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279163194,2.87098,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279163487,2.87098,1603.8,1603.7,1.57625016]
["bitfinex-derivatives","ETHF0:USTF0",1744279164687,2.70305,1603.9,1603.7,2.82371016]
["bitfinex-derivatives","ETHF0:USTF0",1744279164890,6.09582016,1604.0,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279165085,6.09582016,1604.0,1603.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744279165285,1.2473,1603.9,1603.8,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1744279166088,1.2473,1603.9,1603.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744279166288,1.24738,1603.8,1603.7,1.25675016]
["bitfinex-derivatives","ETHF0:USTF0",1744279166491,1.24738,1603.8,1603.7,2.92495016]
["bitfinex-derivatives","ETHF0:USTF0",1744279167589,4.45518,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279167795,1.24769,1603.4,1603.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744279168591,2.84139,1603.4,1603.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744279168998,1.5937,1603.4,1603.3,5.73477]
["bitfinex-derivatives","ETHF0:USTF0",1744279169294,1.5937,1603.4,1603.3,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1744279169494,2.84139,1603.4,1603.3,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1744279170098,1.5937,1603.4,1603.3,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1744279170792,2.84139,1603.4,1603.3,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1744279170995,1.5937,1603.4,1603.2,42.05715016]
["bitfinex-derivatives","ETHF0:USTF0",1744279171292,1.6897,1603.3,1603.2,42.05714016]
["bitfinex-derivatives","ETHF0:USTF0",1744279173089,1.6897,1603.3,1603.2,45.26494016]
["bitfinex-derivatives","ETHF0:USTF0",1744279173398,3.2078,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279173595,3.2078,1603.6,1603.5,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744279173800,1.86861,1603.7,1603.5,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744279173992,2.86224,1603.6,1603.5,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744279174799,1.24762,1603.5,1603.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744279175001,4.26332,1603.5,1603.4,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1744279175299,4.26332,1603.5,1603.4,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1744279175501,3.0157,1603.5,1603.4,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1744279175802,5.07641,1603.7,1603.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744279176106,5.07641,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279176495,3.8289,1603.7,1603.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744279176697,3.8289,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279176891,0.6211,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279177096,0.6211,1603.7,1603.6,5.73354]
["bitfinex-derivatives","ETHF0:USTF0",1744279177293,1.86856,1603.7,1603.6,5.73354]
["bitfinex-derivatives","ETHF0:USTF0",1744279177501,3.48436,1603.7,1603.6,5.73354]
["bitfinex-derivatives","ETHF0:USTF0",1744279177800,3.48436,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279178005,2.86326,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279178600,1.6158,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279179402,1.6158,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744279179604,1.6683,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279179900,0.00935016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279180098,0.00935016,1604.0,1603.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1744279180099,1.25658016,1604.0,1603.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1744279180502,1.25658016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279180702,0.00935016,1604.0,1603.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744279181004,1.24741,1603.8,1603.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744279181395,2.65051,1603.8,1603.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744279181604,4.31881,1603.8,1603.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744279181799,3.0714,1603.8,1603.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744279182099,3.0714,1603.8,1603.7,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744279182603,1.6683,1603.8,1603.7,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744279184207,1.2473,1603.9,1603.8,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744279184402,4.3042,1603.9,1603.8,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744279185005,4.3042,1603.9,1603.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744279185307,1.5368,1603.8,1603.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744279185602,2.78418,1603.8,1603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744279186708,1.5368,1603.8,1603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744279188014,1.5368,1603.8,1603.7,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744279189610,1.5368,1603.8,1603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744279190611,0.00935016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279190809,1.55925016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279191012,1.55925016,1604.0,1603.9,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744279191419,0.00935016,1604.0,1603.9,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744279193612,1.58535016,1604.0,1603.9,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744279194116,1.58535016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279194311,2.99705016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279195611,0.00935016,1604.0,1603.9,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744279196215,0.00935016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279196419,3.01975016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279196619,4.26698016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279196821,3.01975016,1604.0,1603.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744279200825,3.01975016,1604.0,1603.9,7.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744279201214,4.26698016,1604.0,1603.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744279201420,1.2474,1603.8,1603.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744279201928,1.24738,1603.8,1603.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744279202227,1.24738,1603.8,1603.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1744279202418,1.24738,1603.8,1603.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744279202621,2.86478,1603.8,1603.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1744279202815,1.6174,1603.8,1603.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1744279203431,1.6174,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279203726,2.86478,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279204121,2.2385,1603.8,1603.4,18.77681354]
["bitfinex-derivatives","ETHF0:USTF0",1744279204327,1.24755,1603.6,1603.5,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744279204626,1.24754,1603.6,1603.4,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744279204829,1.5493,1603.5,1603.4,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744279205022,2.79697,1603.5,1603.3,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1744279205223,1.3998,1603.4,1603.3,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1744279205422,2.9491,1603.4,1603.3,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1744279205830,4.19679,1603.4,1603.3,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1744279206137,2.9491,1603.4,1603.3,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1744279206427,0.6211,1603.6,1603.3,13.93857]
["bitfinex-derivatives","ETHF0:USTF0",1744279206629,1.7032,1603.6,1603.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744279206929,1.3559,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279207128,1.3559,1603.7,1603.6,7.38774]
["bitfinex-derivatives","ETHF0:USTF0",1744279207330,1.4061,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279207533,1.7032,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279208226,1.24741,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279208425,1.24741,1603.8,1603.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744279208426,4.5103,1603.7,1603.6,5.73051]
["bitfinex-derivatives","ETHF0:USTF0",1744279208621,5.75776,1603.7,1603.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744279208822,4.5103,1603.7,1603.6,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1744279212334,7.30759155,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279212931,9.96694155,1603.9,1603.7,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1744279213124,1.6565,1603.8,1603.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744279213325,1.6565,1603.8,1603.7,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1744279213729,0.00935016,1604.0,1603.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1744279214035,0.00935016,1604.0,1603.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744279214433,1.66585016,1604.0,1603.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744279214935,1.66585016,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279215433,1.2473,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279215629,1.2473,1603.9,1603.8,5.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744279215818,2.91311016,1604.0,1603.8,5.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744279216228,1.6391,1603.9,1603.8,5.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744279216423,2.8864,1603.9,1603.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744279216821,2.8864,1603.9,1603.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744279217025,3.0161,1603.8,1603.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744279218728,4.26354,1603.8,1603.6,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1744279218926,4.32086,1603.7,1603.5,21.98461354]
["bitfinex-derivatives","ETHF0:USTF0",1744279219237,1.6383,1603.6,1603.5,20.02443354]
["bitfinex-derivatives","ETHF0:USTF0",1744279219428,2.88584,1603.6,1603.5,18.77681354]
["bitfinex-derivatives","ETHF0:USTF0",1744279219734,2.88584,1603.6,1603.5,14.29381354]
["bitfinex-derivatives","ETHF0:USTF0",1744279220132,7.88584,1603.6,1603.5,14.29381354]
["bitfinex-derivatives","ETHF0:USTF0",1744279221331,8.50694,1603.6,1603.5,12.13001354]
["bitfinex-derivatives","ETHF0:USTF0",1744279221636,8.50694,1603.6,1603.5,9.96621354]
["bitfinex-derivatives","ETHF0:USTF0",1744279222233,8.50694,1603.6,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279222234,1.24762,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279222532,1.24777,1603.3,1603.2,1.25716016]
["bitfinex-derivatives","ETHF0:USTF0",1744279222733,1.24777,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279222734,5.07667,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279222930,1.24806,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279224034,1.24808,1602.9,1602.8,19.34642004]
["bitfinex-derivatives","ETHF0:USTF0",1744279224234,1.24824,1602.7,1602.6,23.81334175]
["bitfinex-derivatives","ETHF0:USTF0",1744279224429,3.2078,1602.7,1602.6,25.06166175]
["bitfinex-derivatives","ETHF0:USTF0",1744279224629,3.0357,1602.8,1602.6,25.06164175]
["bitfinex-derivatives","ETHF0:USTF0",1744279224836,2.9382,1602.7,1602.6,25.06164175]
["bitfinex-derivatives","ETHF0:USTF0",1744279225236,4.18644,1602.7,1602.6,23.81334175]
["bitfinex-derivatives","ETHF0:USTF0",1744279226738,2.9382,1602.7,1602.6,25.06166175]
["bitfinex-derivatives","ETHF0:USTF0",1744279227744,4.18644,1602.7,1602.6,25.06166175]
["bitfinex-derivatives","ETHF0:USTF0",1744279227944,4.18644,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744279228446,4.18644,1602.7,1602.5,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744279228645,1.5825,1602.6,1602.5,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744279230937,1.5825,1602.6,1602.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744279231245,1.4256,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279231446,1.5814,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279232646,3.2078,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279232844,1.5814,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279233246,0.00935016,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744279233442,0.00935016,1603.1,1603.0,10.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744279233748,0.00935016,1603.1,1603.0,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744279234142,0.00935016,1603.1,1603.0,12.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744279234343,0.00935016,1603.1,1603.0,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744279234646,0.00935016,1603.1,1603.0,10.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744279235543,7.30759155,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744279235845,7.30759155,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744279236040,5.99768155,1603.3,1603.2,9.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744279236240,5.99768155,1603.3,1603.2,12.52415]
["bitfinex-derivatives","ETHF0:USTF0",1744279236451,5.99768155,1603.3,1603.2,53.32415]
["bitfinex-derivatives","ETHF0:USTF0",1744279238444,0.00935016,1603.4,1603.2,53.32415]
["bitfinex-derivatives","ETHF0:USTF0",1744279238445,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279238747,0.00935016,1603.4,1603.3,7.37057]
["bitfinex-derivatives","ETHF0:USTF0",1744279240943,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279241644,2.99265016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279242348,2.99265016,1603.4,1603.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744279242349,4.24034016,1603.4,1603.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744279242648,1.6967,1603.3,1603.2,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1744279243047,1.6967,1603.3,1603.2,8.93865]
["bitfinex-derivatives","ETHF0:USTF0",1744279243251,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279243547,0.00935016,1603.4,1603.3,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1744279246249,0.00935016,1603.4,1603.3,7.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744279247052,0.00935016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279247455,1.25704016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279247961,6.25704016,1603.4,1603.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744279248457,1.24777,1603.3,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744279248648,4.13757,1603.3,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744279249256,1.24785,1603.2,1603.1,1.25724016]
["bitfinex-derivatives","ETHF0:USTF0",1744279249449,1.5791,1603.2,1603.1,1.25724016]
["bitfinex-derivatives","ETHF0:USTF0",1744279251261,2.82695,1603.2,1603.1,1.25724016]
["bitfinex-derivatives","ETHF0:USTF0",1744279251464,2.82695,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279252151,8.44805,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279252556,2.2002,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279252864,2.2002,1603.2,1603.1,1.25728016]
["bitfinex-derivatives","ETHF0:USTF0",1744279253155,3.44805,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279253362,8.44805,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279253559,8.44805,1603.2,1602.8,5.73014]
["bitfinex-derivatives","ETHF0:USTF0",1744279253560,3.11992,1603.1,1602.8,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744279253766,3.12002,1603.0,1602.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744279254058,2.60824,1602.9,1602.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744279254266,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279254769,1.3601,1602.9,1602.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744279255062,1.24819,1602.8,1602.7,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744279255362,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279255858,1.3601,1602.9,1602.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744279256063,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279256264,2.60824,1602.9,1602.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744279256455,2.60824,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279256651,1.24816,1602.8,1602.7,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744279256858,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279257261,2.60818,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279257766,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279257969,1.24816,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279258266,1.6893,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279258769,2.93746,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279259069,2.93749,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279259472,1.6893,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279259767,2.93746,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279259970,1.6893,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279260168,2.93746,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279260471,1.6893,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279260660,1.6893,1602.8,1602.7,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1744279260868,1.3601,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279261369,3.0045,1602.9,1602.8,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1744279261569,1.24816,1602.8,1602.7,5.73121]
["bitfinex-derivatives","ETHF0:USTF0",1744279261870,2.89256,1602.8,1602.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744279262070,1.6444,1602.8,1602.7,5.73124]
["bitfinex-derivatives","ETHF0:USTF0",1744279262771,2.89256,1602.8,1602.7,5.73124]
["bitfinex-derivatives","ETHF0:USTF0",1744279263162,2.89256,1602.8,1602.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744279263672,1.24829,1602.7,1602.5,49.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744279263870,2.93019,1602.7,1602.5,48.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744279264273,1.6819,1602.6,1602.5,49.73819]
["bitfinex-derivatives","ETHF0:USTF0",1744279264571,1.9812,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279264773,3.6631,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279264977,1.6819,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279265170,1.6819,1602.9,1602.8,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1744279265367,1.2479,1603.2,1602.8,8.75446]
["bitfinex-derivatives","ETHF0:USTF0",1744279265569,1.6819,1603.1,1603.0,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744279266269,4.8897,1603.1,1602.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744279266468,6.13768,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744279266673,4.45578,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744279266980,4.45578,1603.1,1602.9,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744279267183,1.248,1603.0,1602.9,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744279267375,2.601,1603.0,1602.9,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744279267680,2.60106,1603.0,1602.8,5.73014]
["bitfinex-derivatives","ETHF0:USTF0",1744279268366,1.353,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279269481,3.2078,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744279269979,4.87379933,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279270170,4.87379933,1603.4,1603.3,8.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744279270367,4.87379933,1603.4,1603.3,9.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744279270583,4.87379933,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279271081,4.87379933,1603.4,1603.3,7.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744279273770,0.00935016,1603.4,1603.3,7.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744279273980,0.00935016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279274579,0.00935016,1603.4,1603.3,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744279274781,0.00935016,1603.4,1603.3,10.59287]
["bitfinex-derivatives","ETHF0:USTF0",1744279275380,0.00935016,1603.4,1603.3,15.59287]
["bitfinex-derivatives","ETHF0:USTF0",1744279276076,0.00935016,1603.4,1603.3,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744279276280,4.46484016,1603.4,1603.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744279276489,1.25704016,1603.4,1603.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744279276672,4.46484016,1603.4,1603.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744279276878,0.00935016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279277888,0.00935016,1603.4,1603.3,7.14787]
["bitfinex-derivatives","ETHF0:USTF0",1744279278072,0.00935016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279278272,1.25704016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279278477,0.00935016,1603.4,1603.3,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1744279278780,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279278979,1.24777,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279279175,2.63877,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279279381,1.391,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279280088,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279280687,0.00935016,1603.4,1603.3,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1744279282490,0.00935016,1603.4,1603.3,5.99867]
["bitfinex-derivatives","ETHF0:USTF0",1744279284382,1.57375016,1603.4,1603.3,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1744279284584,1.57375016,1603.4,1603.3,5.99867]
["bitfinex-derivatives","ETHF0:USTF0",1744279287993,1.57375016,1603.4,1603.3,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1744279289294,1.24777,1603.3,1603.2,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744279289596,3.81137,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744279289790,3.81142,1603.3,1603.1,5.72886]
["bitfinex-derivatives","ETHF0:USTF0",1744279289992,2.79945,1603.2,1603.1,5.72886]
["bitfinex-derivatives","ETHF0:USTF0",1744279290295,1.5516,1603.2,1603.1,5.72886]
["bitfinex-derivatives","ETHF0:USTF0",1744279291497,1.5516,1603.2,1603.1,8.93666]
["bitfinex-derivatives","ETHF0:USTF0",1744279291697,1.5516,1603.2,1603.1,10.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744279292000,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279292186,1.66185016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279292388,1.66185016,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744279292593,1.66185016,1603.4,1603.3,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279294190,0.00935016,1603.4,1603.3,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279294392,0.00935016,1603.4,1603.3,11.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279294889,0.00935016,1603.4,1603.3,11.634406]
["bitfinex-derivatives","ETHF0:USTF0",1744279295596,0.00935016,1603.4,1603.3,11.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279295795,0.00935016,1603.4,1603.3,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279296496,0.00935016,1603.4,1603.3,6.64186023]
["bitfinex-derivatives","ETHF0:USTF0",1744279296698,0.00935016,1603.4,1603.3,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744279297402,0.00935016,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744279297606,0.00935016,1603.4,1603.3,8.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744279297805,0.00935016,1603.4,1603.3,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1744279297998,1.54395016,1603.4,1603.3,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1744279298198,7.79164016,1603.4,1603.2,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744279298495,1.54395016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279301309,1.24787,1603.2,1603.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744279301604,4.0622,1603.1,1603.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744279301807,4.0622,1603.1,1603.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744279302308,5.31013,1603.1,1603.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744279302504,4.0622,1603.1,1603.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744279303305,4.0622,1603.1,1603.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744279303609,4.0622,1603.1,1603.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744279304014,0.00935016,1603.4,1603.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744279304309,1.7021,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744279306912,6.17889933,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279307118,7.72359933,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279307912,7.72359933,1603.4,1603.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744279308123,1.24788,1603.2,1603.0,5.72598]
["bitfinex-derivatives","ETHF0:USTF0",1744279308412,5.36543,1603.1,1603.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744279308612,4.1175,1603.1,1603.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744279309322,1.5447,1603.1,1603.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744279310316,1.5447,1603.1,1603.0,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744279310512,1.9099,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744279310817,1.5431,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744279311313,1.5431,1603.3,1603.2,5.72345]
["bitfinex-derivatives","ETHF0:USTF0",1744279313027,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279313320,0.00935016,1603.4,1603.3,7.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744279314009,1.59665016,1603.4,1603.3,7.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744279315514,0.00935016,1603.4,1603.3,7.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744279316019,0.00935016,1603.4,1603.3,12.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744279318116,0.00935016,1603.4,1603.3,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1744279318316,0.00935016,1603.4,1603.3,7.42297]
["bitfinex-derivatives","ETHF0:USTF0",1744279318622,0.00935016,1603.4,1603.3,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1744279319322,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279319531,0.00935016,1603.4,1603.3,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1744279320023,0.00935016,1603.4,1603.3,31.01604097]
["bitfinex-derivatives","ETHF0:USTF0",1744279320721,0.00935016,1603.4,1603.3,32.29344097]
["bitfinex-derivatives","ETHF0:USTF0",1744279322621,0.00935016,1603.4,1603.3,24.90754097]
["bitfinex-derivatives","ETHF0:USTF0",1744279322823,0.00935016,1603.4,1603.3,29.38554097]
["bitfinex-derivatives","ETHF0:USTF0",1744279324521,0.00935016,1603.4,1603.3,15.41275464]
["bitfinex-derivatives","ETHF0:USTF0",1744279325314,0.00935016,1603.4,1603.3,17.03615464]
["bitfinex-derivatives","ETHF0:USTF0",1744279325926,1.5547,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279326226,1.2704,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279326429,2.8251,1603.8,1603.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744279326914,2.8251,1603.8,1603.7,43.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744279327417,2.8251,1603.8,1603.7,42.04746]
["bitfinex-derivatives","ETHF0:USTF0",1744279328522,7.8251,1603.8,1603.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279328723,4.09406,1603.7,1603.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279329126,9.09406,1603.7,1603.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279329931,2.8466,1603.7,1603.6,1.25689016]
["bitfinex-derivatives","ETHF0:USTF0",1744279330128,2.8466,1603.7,1603.6,4.46469016]
["bitfinex-derivatives","ETHF0:USTF0",1744279332646,2.8466,1603.7,1603.6,1.25689016]
["bitfinex-derivatives","ETHF0:USTF0",1744279332838,2.8466,1603.7,1603.6,5.73289016]
["bitfinex-derivatives","ETHF0:USTF0",1744279333440,1.5875,1603.7,1603.6,8.94069016]
["bitfinex-derivatives","ETHF0:USTF0",1744279333840,1.5875,1603.7,1603.6,10.61299016]
["bitfinex-derivatives","ETHF0:USTF0",1744279334846,1.5875,1603.7,1603.6,11.84569016]
["bitfinex-derivatives","ETHF0:USTF0",1744279335238,1.24665016,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279335440,4.11375016,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279336738,2.21360901,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279336944,9.44197251,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744279337142,9.44197251,1604.4,1604.3,8.93079]
["bitfinex-derivatives","ETHF0:USTF0",1744279339149,9.44197251,1604.4,1604.3,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744279340241,11.02177251,1604.4,1604.3,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744279340450,11.02177251,1604.4,1604.3,8.93079]
["bitfinex-derivatives","ETHF0:USTF0",1744279340748,9.44197251,1604.4,1604.3,19.92679]
["bitfinex-derivatives","ETHF0:USTF0",1744279340943,8.07596251,1604.4,1604.3,19.92679]
["bitfinex-derivatives","ETHF0:USTF0",1744279341150,8.07596251,1604.4,1604.3,21.59799]
["bitfinex-derivatives","ETHF0:USTF0",1744279341351,8.07596251,1604.4,1604.3,62.39799]
["bitfinex-derivatives","ETHF0:USTF0",1744279341846,0.00935016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279342043,0.00935016,1604.5,1604.4,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744279342949,1.6e-07,1604.5,1604.4,9.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744279343145,1.6e-07,1604.5,1604.4,15.24262]
["bitfinex-derivatives","ETHF0:USTF0",1744279343652,1.6e-07,1604.5,1604.4,56.04262]
["bitfinex-derivatives","ETHF0:USTF0",1744279344949,1.6e-07,1604.5,1604.4,51.04262]
["bitfinex-derivatives","ETHF0:USTF0",1744279345147,1.6e-07,1604.5,1604.4,55.51662]
["bitfinex-derivatives","ETHF0:USTF0",1744279349553,1.6e-07,1604.5,1604.4,49.52062]
["bitfinex-derivatives","ETHF0:USTF0",1744279349754,1.6e-07,1604.5,1604.4,48.19212]
["bitfinex-derivatives","ETHF0:USTF0",1744279350256,1.69330016,1604.5,1604.4,46.52092]
["bitfinex-derivatives","ETHF0:USTF0",1744279351253,2.94014016,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279351452,1.24694,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279351752,1.6933,1604.4,1604.3,49.72779]
["bitfinex-derivatives","ETHF0:USTF0",1744279351952,1.6e-07,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279352155,1.60810016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279353448,1.60810016,1604.5,1604.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744279353652,1.6e-07,1604.5,1604.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744279353860,1.6e-07,1604.5,1604.4,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1744279354059,1.60810016,1604.5,1604.4,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1744279355351,1.60810016,1604.5,1604.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744279355952,1.6e-07,1604.5,1604.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744279358353,2.4802,1604.9,1604.4,12.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744279358547,4.1154,1605.2,1605.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744279358765,1.24605,1605.6,1605.1,10.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744279358766,1.86711,1605.6,1605.1,10.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744279359056,2.8745,1605.4,1605.3,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744279360454,2.8745,1605.4,1605.3,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1744279360764,1.25025016,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279360962,2.81035016,1605.5,1605.4,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744279361557,0.00935016,1605.5,1605.4,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744279361766,0.00935016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279362154,1.58305016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279363060,0.00935016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279364163,1.58305016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279364968,0.00935016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279365560,1.57305016,1605.5,1605.4,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744279365763,1.57305016,1605.5,1605.4,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744279365964,1.57305016,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744279366164,1.57305016,1605.5,1605.4,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1744279366361,2.81911016,1605.5,1605.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744279366660,7.81911016,1605.5,1605.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744279366861,7.19415016,1605.5,1605.2,4.47935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279367167,1.5637,1605.4,1605.2,5.72562016]
["bitfinex-derivatives","ETHF0:USTF0",1744279367368,2.80986,1605.4,1605.2,1.25560016]
["bitfinex-derivatives","ETHF0:USTF0",1744279367671,1.5637,1605.4,1605.2,1.25560016]
["bitfinex-derivatives","ETHF0:USTF0",1744279367965,1.6374,1605.3,1605.2,1.25560016]
["bitfinex-derivatives","ETHF0:USTF0",1744279368768,1.6374,1605.3,1605.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279369567,1.6374,1605.3,1605.2,1.25564016]
["bitfinex-derivatives","ETHF0:USTF0",1744279370171,1.6374,1605.3,1605.2,5.72564016]
["bitfinex-derivatives","ETHF0:USTF0",1744279372871,1.6374,1605.3,1605.2,4.47835016]
["bitfinex-derivatives","ETHF0:USTF0",1744279373168,1.6374,1605.3,1605.2,5.72464016]
["bitfinex-derivatives","ETHF0:USTF0",1744279373372,1.6374,1605.3,1605.2,4.47835016]
["bitfinex-derivatives","ETHF0:USTF0",1744279373572,2.88362,1605.3,1605.2,4.47835016]
["bitfinex-derivatives","ETHF0:USTF0",1744279374370,1.6374,1605.3,1605.2,5.72464016]
["bitfinex-derivatives","ETHF0:USTF0",1744279374775,2.88362,1605.3,1605.2,5.72464016]
["bitfinex-derivatives","ETHF0:USTF0",1744279375177,1.6374,1605.3,1605.2,5.72464016]
["bitfinex-derivatives","ETHF0:USTF0",1744279375378,2.88362,1605.3,1605.2,5.72464016]
["bitfinex-derivatives","ETHF0:USTF0",1744279375981,2.88362,1605.3,1605.2,4.47835016]
["bitfinex-derivatives","ETHF0:USTF0",1744279376476,7.88362,1605.3,1605.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279376777,1.24652,1605.0,1604.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744279376975,1.24653,1604.9,1604.8,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744279377380,1.24653,1604.9,1604.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279377581,1.24653,1604.9,1604.8,5.71561]
["bitfinex-derivatives","ETHF0:USTF0",1744279377774,1.24653,1604.9,1604.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279378079,2.8968,1605.0,1604.8,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744279378278,1.24653,1604.9,1604.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279378474,2.89683,1604.9,1604.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279378877,1.24661,1604.8,1604.7,1.25601016]
["bitfinex-derivatives","ETHF0:USTF0",1744279379183,4.18751,1604.8,1604.7,4.47835016]
["bitfinex-derivatives","ETHF0:USTF0",1744279379375,9.18751,1604.8,1604.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279379573,13.01641,1604.8,1604.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279379774,1.24684,1604.5,1604.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279379976,1.24692,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279380174,3.51032,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279380482,8.51032,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279380678,7.2634,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279380883,7.2634,1604.4,1604.3,10.93397464]
["bitfinex-derivatives","ETHF0:USTF0",1744279381078,2.2634,1604.4,1604.3,10.93397464]
["bitfinex-derivatives","ETHF0:USTF0",1744279381279,2.2634,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744279381478,3.51037,1604.4,1604.2,1.25637016]
["bitfinex-derivatives","ETHF0:USTF0",1744279381776,2.2634,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744279382286,2.2634,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279382474,2.2634,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744279382876,2.2634,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279383284,1.6423,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279383487,0.00935016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279383688,0.00935016,1604.5,1604.4,7.39442]
["bitfinex-derivatives","ETHF0:USTF0",1744279383884,0.00935016,1604.5,1604.4,13.65202]
["bitfinex-derivatives","ETHF0:USTF0",1744279384980,0.00935016,1604.5,1604.4,7.39442]
["bitfinex-derivatives","ETHF0:USTF0",1744279385284,0.00935016,1604.5,1604.4,48.19442]
["bitfinex-derivatives","ETHF0:USTF0",1744279385981,0.00935016,1604.5,1604.4,53.19442]
["bitfinex-derivatives","ETHF0:USTF0",1744279390381,1.3218,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744279390685,3.0063,1605.2,1605.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279390892,1.24638,1605.1,1604.9,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744279391078,1.6845,1605.0,1604.9,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744279391276,1.6845,1605.0,1604.9,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744279391277,3.0617,1605.0,1604.9,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744279391482,3.0617,1605.0,1604.9,49.72333]
["bitfinex-derivatives","ETHF0:USTF0",1744279391791,3.0617,1605.0,1604.9,48.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744279391985,9.30815,1605.0,1604.9,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744279392396,9.30815,1605.0,1604.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279392580,8.6828,1605.0,1604.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279392784,1.2466,1604.9,1604.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279392985,2.80041,1604.8,1604.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279393194,2.80042,1604.8,1604.6,4.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744279393395,1.3772,1604.7,1604.6,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1744279393585,2.931,1604.7,1604.6,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1744279394087,2.931,1604.7,1604.6,7.38759]
["bitfinex-derivatives","ETHF0:USTF0",1744279394290,2.931,1604.7,1604.6,8.92349]
["bitfinex-derivatives","ETHF0:USTF0",1744279394588,1.24684,1604.5,1604.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279394791,2.54463,1604.6,1604.4,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1744279394980,2.92374,1604.5,1604.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279395490,1.6769,1604.5,1604.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744279396193,1.6769,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279396194,7.92374,1604.5,1604.3,8.92373]
["bitfinex-derivatives","ETHF0:USTF0",1744279396382,1.3448,1604.4,1604.3,8.92373]
["bitfinex-derivatives","ETHF0:USTF0",1744279396586,4.26862,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279396787,3.0217,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279397682,1.3448,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279397893,1.9189,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279398490,1.9189,1604.6,1604.4,5.71587]
["bitfinex-derivatives","ETHF0:USTF0",1744279398690,3.16571,1604.6,1604.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279398891,1.6176,1604.5,1604.4,5.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744279399598,1.6176,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279399794,1.359,1604.4,1604.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744279399998,1.6176,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279400200,1.6176,1604.5,1604.4,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1744279400493,0.6211,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279400798,1.24659,1604.9,1604.7,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744279400987,1.5463,1604.8,1604.7,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744279401192,2.79291,1604.8,1604.5,10.46897]
["bitfinex-derivatives","ETHF0:USTF0",1744279401388,2.54571,1604.7,1604.5,10.46897]
["bitfinex-derivatives","ETHF0:USTF0",1744279401593,2.54571,1604.7,1604.5,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744279401795,1.5463,1604.6,1604.5,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744279402003,2.79306,1604.6,1604.5,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744279402302,2.79306,1604.6,1604.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744279403098,1.24689,1604.5,1604.3,8.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744279403402,1.5463,1604.4,1604.3,8.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744279403898,2.8647,1604.4,1604.3,8.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744279405202,2.55969,1604.5,1604.3,8.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744279405403,2.9877,1604.5,1604.4,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1744279405599,0.6211,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279405793,0.6211,1604.6,1604.5,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1744279406199,2.296,1604.6,1604.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744279406604,2.296,1604.6,1604.5,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1744279406806,1.6749,1604.6,1604.5,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1744279407209,1.6749,1604.6,1604.4,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744279407508,1.6749,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279407707,2.92167,1604.6,1604.4,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1744279407900,1.6749,1604.6,1604.4,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1744279408100,1.6553,1604.5,1604.4,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1744279409103,1.6553,1604.5,1604.3,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1744279409104,1.6553,1604.5,1604.3,8.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744279409305,1.2654,1604.4,1604.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744279409706,2.9207,1604.4,1604.3,8.92479]
["bitfinex-derivatives","ETHF0:USTF0",1744279410305,4.2409,1604.4,1604.3,8.92479]
["bitfinex-derivatives","ETHF0:USTF0",1744279412312,4.2409,1604.4,1604.3,10.60939]
["bitfinex-derivatives","ETHF0:USTF0",1744279413807,0.6211,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279414002,2.3024,1604.5,1604.4,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1744279414813,0.6211,1604.5,1604.4,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1744279418007,0.6211,1604.5,1604.4,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1744279418208,1.6813,1604.6,1604.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744279418413,0.6211,1604.9,1604.5,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744279418614,0.6211,1604.9,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279418615,1.537,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279418906,1.537,1604.8,1604.7,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1744279419113,2.78361,1604.8,1604.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744279419412,1.537,1604.8,1604.7,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1744279419712,1.537,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279420115,2.78364,1604.8,1604.6,7.37082]
["bitfinex-derivatives","ETHF0:USTF0",1744279420512,1.5719,1604.7,1604.6,7.37082]
["bitfinex-derivatives","ETHF0:USTF0",1744279422517,1.8773,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744279422718,3.5788,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744279423020,4.82533,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744279423220,1.24661,1604.8,1604.7,2.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744279423421,2.94811,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744279423616,1.7015,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744279424026,2.94811,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744279424320,1.7015,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744279424621,2.94811,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279426522,1.7015,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279427123,1.7015,1604.8,1604.7,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1744279428226,1.7015,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279429215,2.94811,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279430724,1.7015,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279431023,2.94811,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279431529,2.94811,1604.8,1604.6,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744279431825,1.6504,1604.7,1604.6,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744279434824,2.89708,1604.7,1604.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744279437324,1.6504,1604.7,1604.6,5.71476]
["bitfinex-derivatives","ETHF0:USTF0",1744279437523,1.6504,1604.7,1604.6,7.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744279437826,2.89708,1604.7,1604.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744279438418,1.24676,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279438619,5.37916,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279439525,5.37916,1604.6,1604.5,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744279439730,5.37916,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279439930,1.24692,1604.4,1604.3,14.14173464]
["bitfinex-derivatives","ETHF0:USTF0",1744279440228,1.24692,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279440622,2.87452,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279440820,1.6276,1604.4,1604.3,9.68698464]
["bitfinex-derivatives","ETHF0:USTF0",1744279441029,1.6276,1604.4,1604.3,10.93397464]
["bitfinex-derivatives","ETHF0:USTF0",1744279442121,1.6276,1604.4,1604.3,12.57637464]
["bitfinex-derivatives","ETHF0:USTF0",1744279442330,2.87452,1604.4,1604.3,10.93397464]
["bitfinex-derivatives","ETHF0:USTF0",1744279443131,1.6276,1604.4,1604.3,10.93397464]
["bitfinex-derivatives","ETHF0:USTF0",1744279443329,0.6211,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279443524,1.86794,1604.5,1604.3,15.32571464]
["bitfinex-derivatives","ETHF0:USTF0",1744279443725,1.5985,1604.4,1604.3,16.98691464]
["bitfinex-derivatives","ETHF0:USTF0",1744279444129,1.5985,1604.4,1604.3,15.73998464]
["bitfinex-derivatives","ETHF0:USTF0",1744279444432,1.5985,1604.4,1604.3,16.98697464]
["bitfinex-derivatives","ETHF0:USTF0",1744279444631,2.84542,1604.4,1604.3,16.98697464]
["bitfinex-derivatives","ETHF0:USTF0",1744279445232,2.84542,1604.4,1604.3,7.29999]
["bitfinex-derivatives","ETHF0:USTF0",1744279445432,2.84542,1604.4,1604.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1744279445634,2.84542,1604.4,1604.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744279446027,1.24699,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279446225,1.5985,1604.3,1604.2,2.91762016]
["bitfinex-derivatives","ETHF0:USTF0",1744279446540,1.24694,1604.4,1604.2,2.91755016]
["bitfinex-derivatives","ETHF0:USTF0",1744279446728,1.24694,1604.4,1604.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744279447529,1.24687,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279448033,1.24687,1604.5,1604.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744279449337,1.24687,1604.5,1604.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744279450232,2.81687,1604.5,1604.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744279450429,1.57,1604.5,1604.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744279450635,3.1128,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279450837,2.4917,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279451334,3.73846,1604.6,1604.5,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744279451535,1.24687,1604.5,1604.3,4.45473]
["bitfinex-derivatives","ETHF0:USTF0",1744279451833,2.81687,1604.5,1604.4,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1744279452438,2.81687,1604.5,1604.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744279452630,1.24692,1604.4,1604.3,4.45473]
["bitfinex-derivatives","ETHF0:USTF0",1744279452830,1.24692,1604.4,1604.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744279453430,1.24692,1604.4,1604.3,6.07729]
["bitfinex-derivatives","ETHF0:USTF0",1744279454336,1.57,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279454337,2.81684,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279454535,2.81684,1604.5,1604.3,6.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744279454736,1.6126,1604.4,1604.3,6.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744279455535,3.73852,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279456034,1.24684,1604.5,1604.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744279456332,2.79694,1604.5,1604.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744279457042,2.79694,1604.5,1604.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744279457441,7.92930679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279457642,9.17592679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279458139,10.72602679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279458338,10.72602679,1604.8,1604.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744279458533,10.72602679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279459029,9.47940679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279459232,10.72601679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279459532,9.47940679,1604.8,1604.6,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1744279459732,1.6714,1604.7,1604.6,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1744279462947,7.30820679,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744279463141,7.30820679,1604.8,1604.7,6.14828]
["bitfinex-derivatives","ETHF0:USTF0",1744279463448,9.64930052,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744279463639,9.64930052,1604.9,1604.8,7.40641]
["bitfinex-derivatives","ETHF0:USTF0",1744279465547,5.51650052,1604.9,1604.8,7.40641]
["bitfinex-derivatives","ETHF0:USTF0",1744279465748,4.89540052,1604.9,1604.8,8.57641]
["bitfinex-derivatives","ETHF0:USTF0",1744279466048,3.51538052,1604.9,1604.8,19.57241]
["bitfinex-derivatives","ETHF0:USTF0",1744279466344,5.15501679,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744279466539,5.15501679,1605.0,1604.9,7.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744279466744,5.15501679,1605.0,1604.9,53.05073]
["bitfinex-derivatives","ETHF0:USTF0",1744279467135,4.71491679,1605.0,1604.9,53.05073]
["bitfinex-derivatives","ETHF0:USTF0",1744279467540,2.47636679,1605.0,1604.9,53.05073]
["bitfinex-derivatives","ETHF0:USTF0",1744279467743,8.14195686,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744279467941,8.14195686,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744279468146,8.14195686,1605.3,1605.2,8.91909]
["bitfinex-derivatives","ETHF0:USTF0",1744279468339,8.14195686,1605.3,1605.2,13.91909]
["bitfinex-derivatives","ETHF0:USTF0",1744279468645,6.25985687,1605.3,1605.2,54.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744279468844,6.25985687,1605.3,1605.2,56.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744279469950,6.25985687,1605.3,1605.2,56.79050737]
["bitfinex-derivatives","ETHF0:USTF0",1744279470448,4.12885687,1605.3,1605.2,56.79050737]
["bitfinex-derivatives","ETHF0:USTF0",1744279471252,4.12885687,1605.3,1605.2,62.78650737]
["bitfinex-derivatives","ETHF0:USTF0",1744279471440,2.25505687,1605.3,1605.2,62.78650737]
["bitfinex-derivatives","ETHF0:USTF0",1744279472749,0.00935016,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279472943,0.00935016,1605.4,1605.3,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1744279473650,1.6e-07,1605.4,1605.3,15.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744279474042,1.6e-07,1605.4,1605.3,55.86522]
["bitfinex-derivatives","ETHF0:USTF0",1744279476452,1.6e-07,1605.4,1605.3,50.86522]
["bitfinex-derivatives","ETHF0:USTF0",1744279477651,1.6e-07,1605.4,1605.3,43.60242]
["bitfinex-derivatives","ETHF0:USTF0",1744279478245,1.6e-07,1605.4,1605.3,48.06242]
["bitfinex-derivatives","ETHF0:USTF0",1744279479051,1.6e-07,1605.4,1605.3,46.50622]
["bitfinex-derivatives","ETHF0:USTF0",1744279479251,1.26000016,1605.4,1605.3,46.50622]
["bitfinex-derivatives","ETHF0:USTF0",1744279479649,1.26000016,1605.4,1605.3,42.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744279479850,1.26000016,1605.4,1605.3,46.50622]
["bitfinex-derivatives","ETHF0:USTF0",1744279480653,1.26000016,1605.4,1605.3,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1744279483054,1.26000016,1605.4,1605.2,46.50623]
["bitfinex-derivatives","ETHF0:USTF0",1744279483055,7.50614016,1605.4,1605.2,46.50623]
["bitfinex-derivatives","ETHF0:USTF0",1744279483354,1.6612,1605.3,1605.2,46.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744279483749,1.6612,1605.3,1605.2,5.70629]
["bitfinex-derivatives","ETHF0:USTF0",1744279487154,6.6612,1605.3,1605.1,42.05567016]
["bitfinex-derivatives","ETHF0:USTF0",1744279487351,2.47629,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279487547,4.03269,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279487747,9.03269,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279488552,9.65379,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279491860,12.86159,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279493653,12.86159,1605.2,1605.1,1.25572016]
["bitfinex-derivatives","ETHF0:USTF0",1744279494059,12.86159,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279494253,7.86159,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279496257,4.65379,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279496463,3.4075,1605.2,1605.1,1.25572016]
["bitfinex-derivatives","ETHF0:USTF0",1744279496965,3.4075,1605.2,1605.1,4.46352016]
["bitfinex-derivatives","ETHF0:USTF0",1744279497164,4.65379,1605.2,1605.1,7.67815016]
["bitfinex-derivatives","ETHF0:USTF0",1744279497362,4.65379,1605.2,1605.1,8.92452016]
["bitfinex-derivatives","ETHF0:USTF0",1744279497762,4.03269,1605.2,1605.1,8.92452016]
["bitfinex-derivatives","ETHF0:USTF0",1744279498066,4.03269,1605.2,1605.1,7.67815016]
["bitfinex-derivatives","ETHF0:USTF0",1744279498956,2.7864,1605.2,1605.1,8.92452016]
["bitfinex-derivatives","ETHF0:USTF0",1744279500564,2.7864,1605.2,1605.1,5.71672016]
["bitfinex-derivatives","ETHF0:USTF0",1744279501367,2.7864,1605.2,1605.1,7.30892016]
["bitfinex-derivatives","ETHF0:USTF0",1744279502375,1.88110016,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279502669,4.78330016,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744279502862,6.02945016,1605.4,1605.2,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1744279503171,1.6858,1605.3,1605.2,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1744279503366,2.93202,1605.3,1605.1,4.47035016]
["bitfinex-derivatives","ETHF0:USTF0",1744279503561,2.93202,1605.3,1605.1,5.71665016]
["bitfinex-derivatives","ETHF0:USTF0",1744279503759,1.6858,1605.2,1605.1,5.71665016]
["bitfinex-derivatives","ETHF0:USTF0",1744279505067,2.93209,1605.2,1605.1,4.47035016]
["bitfinex-derivatives","ETHF0:USTF0",1744279505674,2.93209,1605.2,1605.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279505874,2.93209,1605.2,1604.6,4.45452]
["bitfinex-derivatives","ETHF0:USTF0",1744279505875,1.24666,1604.8,1604.6,4.45452]
["bitfinex-derivatives","ETHF0:USTF0",1744279506069,1.24676,1604.6,1604.5,14.14798464]
["bitfinex-derivatives","ETHF0:USTF0",1744279506372,3.78094,1604.7,1604.5,15.39477464]
["bitfinex-derivatives","ETHF0:USTF0",1744279506577,2.88996,1604.6,1604.5,14.14798464]
["bitfinex-derivatives","ETHF0:USTF0",1744279506970,1.6432,1604.6,1604.5,10.93382464]
["bitfinex-derivatives","ETHF0:USTF0",1744279507579,1.6432,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744279507971,1.6432,1604.6,1604.5,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744279510070,3.1553,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744279510269,4.7133,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744279511178,5.95999,1604.7,1604.5,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1744279511378,1.5488,1604.6,1604.5,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744279511782,2.7956,1604.6,1604.4,20.20098184]
["bitfinex-derivatives","ETHF0:USTF0",1744279512081,2.79562,1604.6,1604.4,18.95408184]
["bitfinex-derivatives","ETHF0:USTF0",1744279512380,1.5488,1604.5,1604.4,20.20100184]
["bitfinex-derivatives","ETHF0:USTF0",1744279513175,1.5488,1604.5,1604.4,5.71727016]
["bitfinex-derivatives","ETHF0:USTF0",1744279513376,2.79564,1604.5,1604.4,4.47035016]
["bitfinex-derivatives","ETHF0:USTF0",1744279513571,1.5488,1604.5,1604.4,5.71727016]
["bitfinex-derivatives","ETHF0:USTF0",1744279514105,1.5488,1604.5,1604.4,1.25627016]
["bitfinex-derivatives","ETHF0:USTF0",1744279514286,2.79564,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279515283,3.41674,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279515675,2.1699,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279515872,2.1699,1604.5,1604.4,1.25627016]
["bitfinex-derivatives","ETHF0:USTF0",1744279516473,2.1699,1604.5,1604.4,2.89987016]
["bitfinex-derivatives","ETHF0:USTF0",1744279518283,3.41674,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279518785,11.62454,1604.5,1604.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279522683,1.24723,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279522884,1.24738,1603.8,1603.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744279523181,1.24738,1603.8,1603.4,9.66161303]
["bitfinex-derivatives","ETHF0:USTF0",1744279523182,3.7396,1603.8,1603.4,9.66161303]
["bitfinex-derivatives","ETHF0:USTF0",1744279523384,4.45542,1603.5,1603.4,9.66161303]
["bitfinex-derivatives","ETHF0:USTF0",1744279524186,6.89012,1603.5,1603.4,9.66161303]
["bitfinex-derivatives","ETHF0:USTF0",1744279524386,7.51122,1603.5,1603.4,9.66161303]
["bitfinex-derivatives","ETHF0:USTF0",1744279524587,16.97022,1603.5,1603.4,1.00060335]
["bitfinex-derivatives","ETHF0:USTF0",1744279524781,16.97022,1603.5,1603.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744279527086,1.24769,1603.4,1603.3,14.49308184]
["bitfinex-derivatives","ETHF0:USTF0",1744279527288,3.45239,1603.4,1603.3,13.05427184]
["bitfinex-derivatives","ETHF0:USTF0",1744279527587,1.24777,1603.3,1603.2,19.26892984]
["bitfinex-derivatives","ETHF0:USTF0",1744279527785,6.03917,1603.3,1603.2,19.26892984]
["bitfinex-derivatives","ETHF0:USTF0",1744279527989,1.24816,1602.8,1602.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744279528188,1.24816,1602.8,1602.7,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744279528489,1.24816,1602.8,1602.7,7.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744279528885,1.24816,1602.8,1602.7,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744279529888,9.16625,1603.0,1602.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744279530089,1.24816,1602.8,1602.7,5.66809]
["bitfinex-derivatives","ETHF0:USTF0",1744279530285,1.24816,1602.8,1602.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744279530590,1.24816,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279530787,1.24816,1602.8,1602.7,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1744279530992,2.81823,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279531180,2.81823,1602.9,1602.8,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1744279532095,6.37485,1603.0,1602.8,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1744279532394,5.07695,1603.0,1602.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744279533292,5.07695,1603.0,1602.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744279534594,5.07695,1603.0,1602.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744279534994,3.8289,1603.0,1602.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744279535592,3.8289,1603.0,1602.9,7.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744279536599,3.8289,1603.0,1602.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744279536797,5.0769,1603.0,1602.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744279536988,5.0769,1603.0,1602.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744279537296,5.0769,1603.0,1602.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744279537500,1.8691,1603.0,1602.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744279537698,6.94902,1603.0,1602.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744279537995,1.24824,1602.7,1602.6,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1744279538594,1.24824,1602.7,1602.6,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1744279539296,1.24824,1602.7,1602.6,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1744279539498,2.83774,1602.7,1602.6,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1744279543504,3.45884,1602.7,1602.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744279544300,8.45884,1602.7,1602.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744279545708,8.95404262,1602.7,1602.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744279547305,1.24884,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279547610,1.24878,1602.0,1601.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744279549303,1.24886,1601.9,1601.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744279549503,1.24886,1601.9,1601.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744279549504,3.12216,1601.9,1601.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744279549709,1.24925,1601.5,1601.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744279550706,1.24933,1601.3,1601.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744279550899,1.24933,1601.3,1601.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744279551102,1.24929,1601.4,1601.2,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744279551305,0.6211,1601.5,1601.2,7.00531]
["bitfinex-derivatives","ETHF0:USTF0",1744279551507,1.24928,1601.4,1601.2,7.00531]
["bitfinex-derivatives","ETHF0:USTF0",1744279551713,1.24933,1601.3,1601.2,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744279552017,1.24933,1601.3,1601.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744279552209,1.24933,1601.3,1601.2,7.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744279552408,1.24933,1601.3,1601.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744279553017,1.24933,1601.3,1601.2,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744279553221,1.24933,1601.3,1601.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744279553513,1.24933,1601.3,1601.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744279554113,2.93893,1601.3,1601.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744279554418,0.6211,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744279554622,0.6211,1601.5,1601.4,4.45705]
["bitfinex-derivatives","ETHF0:USTF0",1744279554823,1.24902,1601.7,1601.6,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744279555118,1.24898,1601.8,1601.6,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1744279555418,1.24898,1601.8,1601.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744279557124,2.3107,1601.9,1601.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744279557320,1.24894,1601.8,1601.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744279557524,3.55962,1601.9,1601.7,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744279557721,1.87002,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744279557920,0.6211,1601.9,1601.8,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744279558225,1.87919016,1602.1,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744279558420,1.25809016,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744279558627,1.25809016,1602.1,1601.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1744279558824,1.25809016,1602.1,1602.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744279560522,0.00935016,1602.1,1602.0,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1744279560725,0.00935016,1602.1,1602.0,7.80278]
["bitfinex-derivatives","ETHF0:USTF0",1744279561318,0.00935016,1602.1,1602.0,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1744279561623,0.00935016,1602.1,1602.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744279561924,1.24894,1601.8,1601.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744279562128,1.24894,1601.8,1601.7,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744279562322,1.24894,1601.8,1601.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744279563128,1.24902,1601.7,1601.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744279563326,2.92382,1601.7,1601.6,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744279563826,1.24917,1601.5,1601.4,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744279564026,1.24917,1601.5,1601.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744279564517,2.92397,1601.5,1601.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744279564718,0.6211,1601.6,1601.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744279564913,0.6211,1601.6,1601.5,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744279565928,1.24906,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744279566228,1.24906,1601.7,1601.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744279567226,3.2078,1601.9,1601.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744279567430,1.24888,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744279567826,1.24888,1601.9,1601.8,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744279568023,4.46589016,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744279568328,0.00935016,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744279568523,0.00935016,1602.1,1602.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744279569329,0.00935016,1602.1,1602.0,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744279570729,0.00935016,1602.1,1602.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744279572222,1.25806016,1602.1,1602.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744279572418,0.00935016,1602.1,1602.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744279572626,1.25806016,1602.1,1602.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744279573627,0.00935016,1602.1,1602.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744279576439,3.8289,1602.9,1602.1,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744279576632,1.5635,1602.8,1602.3,6.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744279576834,1.5635,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279577025,6.5635,1602.8,1602.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744279577226,4.45606,1602.7,1602.5,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744279577439,1.5635,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744279578031,1.5635,1602.7,1602.6,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1744279578232,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279578444,1.69185016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279578739,0.00935016,1602.8,1602.7,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744279580745,0.00935016,1602.8,1602.6,8.91406]
["bitfinex-derivatives","ETHF0:USTF0",1744279581044,0.00935016,1602.8,1602.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1744279581045,1.25753016,1602.8,1602.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1744279581242,1.5665,1602.7,1602.6,7.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744279581441,1.5665,1602.7,1602.6,5.70626]
["bitfinex-derivatives","ETHF0:USTF0",1744279582247,1.5665,1602.7,1602.6,7.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744279585540,1.5665,1602.7,1602.6,10.57206]
["bitfinex-derivatives","ETHF0:USTF0",1744279585745,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279585947,0.00935016,1602.8,1602.7,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1744279586440,0.00935016,1602.8,1602.7,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1744279591247,0.00935016,1602.8,1602.7,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1744279591442,2.93391016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279592051,2.93391016,1602.8,1602.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744279592249,1.6764,1602.7,1602.6,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1744279593643,2.92464,1602.7,1602.6,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1744279594750,1.6764,1602.7,1602.6,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1744279594955,1.6764,1602.7,1602.6,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744279595855,1.6764,1602.7,1602.6,5.70625]
["bitfinex-derivatives","ETHF0:USTF0",1744279596155,1.6764,1602.7,1602.6,8.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744279596344,1.6764,1602.7,1602.6,10.56035]
["bitfinex-derivatives","ETHF0:USTF0",1744279597347,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279597547,0.00935016,1602.8,1602.7,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744279598055,1.64645016,1602.8,1602.7,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744279598557,1.64645016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279598852,1.64645016,1602.8,1602.7,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744279599149,0.00935016,1602.8,1602.7,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744279599352,0.00935016,1602.8,1602.7,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1744279599555,7.99103468,1603.4,1602.7,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1744279599556,6.11926468,1603.5,1603.1,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1744279599751,1.5728,1603.4,1603.3,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744279600056,4.87162468,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279600255,4.87162468,1603.5,1603.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1744279601854,4.87162468,1603.5,1603.4,14.34118645]
["bitfinex-derivatives","ETHF0:USTF0",1744279602256,4.87162468,1603.5,1603.4,54.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744279602856,4.87162468,1603.5,1603.4,49.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744279603753,1.665,1603.5,1603.4,49.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744279604952,1.665,1603.5,1603.4,43.68139]
["bitfinex-derivatives","ETHF0:USTF0",1744279605254,1.665,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279605455,2.91262,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279606657,1.665,1603.5,1603.4,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1744279607646,2.91262,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279607850,1.665,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279608050,1.665,1603.5,1603.4,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1744279608350,1.665,1603.5,1603.4,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1744279608659,1.665,1603.5,1603.4,6.10449]
["bitfinex-derivatives","ETHF0:USTF0",1744279609958,0.95015016,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279610159,0.95015016,1603.6,1603.5,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744279612061,2.63785016,1603.6,1603.5,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744279612857,3.2078,1604.2,1603.5,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1744279613054,3.2078,1604.2,1603.4,7.29649]
["bitfinex-derivatives","ETHF0:USTF0",1744279613055,1.6877,1603.9,1603.6,7.33248]
["bitfinex-derivatives","ETHF0:USTF0",1744279613256,1.24739,1603.8,1603.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744279613450,2.6779,1603.7,1603.6,5.69954]
["bitfinex-derivatives","ETHF0:USTF0",1744279616560,0.00935016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279616755,1.61215016,1603.8,1603.7,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1744279616958,0.00935016,1603.8,1603.7,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1744279617154,0.00935016,1603.8,1603.7,7.08076]
["bitfinex-derivatives","ETHF0:USTF0",1744279617458,1.6e-07,1603.8,1603.7,18.07676]
["bitfinex-derivatives","ETHF0:USTF0",1744279617664,1.6237,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744279617860,1.6237,1604.4,1604.3,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1744279618660,4.87162468,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279618865,4.88097484,1604.5,1604.4,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1744279619864,0.00935016,1604.5,1604.4,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1744279622167,0.00935016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279622760,2.72995016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279622959,10.93775016,1604.5,1604.3,5.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744279623258,1.24692,1604.4,1604.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744279623452,2.81482,1604.4,1604.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744279623858,7.81482,1604.4,1604.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744279624065,7.81482,1604.4,1604.3,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1744279624469,1.5679,1604.4,1604.3,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1744279625758,2.81482,1604.4,1604.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744279625959,2.81482,1604.4,1604.3,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1744279626459,1.5679,1604.4,1604.3,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1744279627560,1.08105016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279627760,2.70755016,1604.5,1604.4,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744279628965,2.70755016,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744279631073,2.70755016,1604.5,1604.4,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744279632164,2.70755016,1604.5,1604.3,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744279632165,3.95439016,1604.5,1604.3,8.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744279632363,1.5574,1604.4,1604.3,8.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744279632872,2.80432,1604.4,1604.3,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744279633163,2.80432,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279633365,1.24699,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279633566,2.80439,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279633868,11.01219,1604.3,1604.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279634169,1.2473,1603.9,1603.8,5.69435]
["bitfinex-derivatives","ETHF0:USTF0",1744279634569,1.24738,1603.8,1603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744279634771,1.24726,1604.0,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279635070,1.5574,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279636076,1.5574,1603.9,1603.8,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744279636266,1.5574,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279637476,0.6211,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279637773,2.2035,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279638470,1.5824,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279638676,1.0662,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279639175,1.5944,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279639767,1.5944,1604.3,1604.2,7.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744279641273,2.84139,1604.3,1604.1,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744279641475,1.5944,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279641870,2.84139,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279642069,1.5944,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279642378,2.84139,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279642572,1.5944,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279643076,2.84139,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279643963,6.5944,1604.3,1604.0,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744279644162,1.5923,1604.2,1604.1,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744279644368,2.83937,1604.2,1604.0,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1744279644664,1.24715,1604.1,1604.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744279644871,1.24723,1604.0,1603.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744279645173,1.649,1603.9,1603.8,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744279646371,2.8963,1603.9,1603.8,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744279646573,2.8963,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279647573,1.24738,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279647780,2.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279648569,1.5358,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279648769,2.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279649467,7.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279649864,2.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279650265,2.78318,1603.8,1603.7,1.25681016]
["bitfinex-derivatives","ETHF0:USTF0",1744279650782,2.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279652475,3.40428,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279656086,2.78318,1603.8,1603.7,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279658888,1.24777,1603.3,1603.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744279659089,1.24777,1603.3,1603.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744279659387,2.84148,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279659588,1.8687,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279659783,0.6211,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279660388,0.6211,1603.6,1603.5,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744279661682,0.6211,1603.6,1603.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1744279662389,0.6211,1603.6,1603.5,11.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744279663692,0.6211,1603.6,1603.5,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744279664697,0.00935016,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279664898,0.00935016,1603.7,1603.6,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1744279665198,1.25681016,1603.7,1603.6,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1744279665698,1.25681016,1603.7,1603.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744279665999,1.25681016,1603.7,1603.6,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1744279666400,1.24759,1603.6,1603.4,11.70198016]
["bitfinex-derivatives","ETHF0:USTF0",1744279666587,1.24762,1603.5,1603.4,6.07805016]
["bitfinex-derivatives","ETHF0:USTF0",1744279667191,1.5559,1603.5,1603.4,7.32574016]
["bitfinex-derivatives","ETHF0:USTF0",1744279667599,2.80352,1603.5,1603.4,7.32574016]
["bitfinex-derivatives","ETHF0:USTF0",1744279667801,2.80352,1603.5,1603.4,6.07805016]
["bitfinex-derivatives","ETHF0:USTF0",1744279668101,2.80352,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279669193,6.01132,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279669393,11.01132,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279669694,6.01132,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279671101,2.80352,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279671992,2.80352,1603.5,1603.4,1.69285016]
["bitfinex-derivatives","ETHF0:USTF0",1744279672195,1.24762,1603.5,1603.4,2.94054016]
["bitfinex-derivatives","ETHF0:USTF0",1744279672397,1.24762,1603.5,1603.4,2.60575016]
["bitfinex-derivatives","ETHF0:USTF0",1744279672597,2.78952,1603.5,1603.4,2.60575016]
["bitfinex-derivatives","ETHF0:USTF0",1744279672796,2.78952,1603.5,1603.4,1.69285016]
["bitfinex-derivatives","ETHF0:USTF0",1744279673396,0.8809,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279673604,1.25687016,1603.7,1603.4,2.56585016]
["bitfinex-derivatives","ETHF0:USTF0",1744279674102,1.25687016,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279674500,1.24754,1603.6,1603.5,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1744279674702,2.79876016,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279674896,1.25681016,1603.7,1603.6,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1744279675306,1.25681016,1603.7,1603.6,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1744279675605,0.00935016,1603.7,1603.6,10.58684]
["bitfinex-derivatives","ETHF0:USTF0",1744279675905,1.6e-07,1603.7,1603.6,15.58684]
["bitfinex-derivatives","ETHF0:USTF0",1744279676306,1.6e-07,1603.7,1603.6,56.38684]
["bitfinex-derivatives","ETHF0:USTF0",1744279677010,4.87162468,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279677310,7.26672977,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279677505,7.26672977,1604.2,1604.1,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1744279680708,7.26672977,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279680908,1.6876,1604.2,1604.1,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1744279681505,1.25637016,1604.3,1604.1,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1744279681705,2.88467016,1604.3,1604.1,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1744279681905,1.24712,1604.2,1604.0,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744279682104,1.6283,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279682305,1.24715,1604.1,1604.0,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744279682810,1.24715,1604.1,1604.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744279683012,1.2473,1603.9,1603.8,5.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744279683209,1.2473,1603.9,1603.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744279683508,1.2473,1603.9,1603.7,11.37665734]
["bitfinex-derivatives","ETHF0:USTF0",1744279683813,1.6283,1603.8,1603.7,12.62411734]
["bitfinex-derivatives","ETHF0:USTF0",1744279684799,1.6283,1603.8,1603.7,10.94341734]
["bitfinex-derivatives","ETHF0:USTF0",1744279684999,1.6283,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279685711,3.2078,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279686009,4.8946,1604.2,1603.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744279686211,2.93398,1604.1,1604.0,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1744279686706,1.24723,1604.0,1603.9,5.69325]
["bitfinex-derivatives","ETHF0:USTF0",1744279686912,2.93403,1604.0,1603.9,5.69325]
["bitfinex-derivatives","ETHF0:USTF0",1744279687212,1.6868,1604.0,1603.9,5.69325]
["bitfinex-derivatives","ETHF0:USTF0",1744279687412,1.24714,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279688412,0.98405016,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279688609,0.98405016,1604.3,1604.2,5.69307]
["bitfinex-derivatives","ETHF0:USTF0",1744279689015,0.00935016,1604.3,1604.2,5.69307]
["bitfinex-derivatives","ETHF0:USTF0",1744279689216,0.00935016,1604.3,1604.2,7.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744279689407,0.00935016,1604.3,1604.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744279689603,1.25639016,1604.3,1604.1,10.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744279689803,2.5761,1604.2,1604.1,7.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744279690409,2.5761,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279690615,2.93248,1604.1,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744279690816,1.6853,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744279691019,1.6853,1604.0,1603.9,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1744279691213,2.93255,1604.0,1603.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744279691413,1.6853,1604.0,1603.8,7.29671]
["bitfinex-derivatives","ETHF0:USTF0",1744279691612,1.6853,1603.9,1603.8,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1744279691815,2.9326,1603.9,1603.8,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1744279692011,1.6853,1603.9,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279692212,2.5818,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279693122,2.5818,1603.8,1603.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744279693516,1.24727,1604.0,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279693815,1.6307,1603.9,1603.8,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1744279694314,2.878,1603.9,1603.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744279694513,1.24738,1603.8,1603.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744279694715,2.87808,1603.8,1603.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744279695115,2.87808,1603.8,1603.7,5.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744279695616,1.6307,1603.8,1603.7,5.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744279697307,1.6307,1603.8,1603.7,8.89926]
["bitfinex-derivatives","ETHF0:USTF0",1744279697514,3.06417,1604.0,1603.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744279697811,4.71617,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279698205,4.71617,1604.0,1603.8,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744279698407,1.2473,1603.9,1603.8,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744279698620,2.8993,1603.9,1603.7,5.69141]
["bitfinex-derivatives","ETHF0:USTF0",1744279698822,2.8993,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279699014,2.89933,1603.9,1603.7,5.69142]
["bitfinex-derivatives","ETHF0:USTF0",1744279699315,1.652,1603.8,1603.7,7.36122]
["bitfinex-derivatives","ETHF0:USTF0",1744279701817,1.652,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279701818,1.24746,1603.7,1603.5,52.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744279702019,3.82444,1603.6,1603.5,5.69156]
["bitfinex-derivatives","ETHF0:USTF0",1744279702507,2.5769,1603.6,1603.5,5.69156]
["bitfinex-derivatives","ETHF0:USTF0",1744279703018,1.24744,1603.8,1603.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744279703221,1.24744,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279703222,1.6671,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279703615,4.1297,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279703816,5.7968,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279704120,5.7968,1603.9,1603.8,5.69238]
["bitfinex-derivatives","ETHF0:USTF0",1744279705423,7.0441,1603.9,1603.8,5.69238]
["bitfinex-derivatives","ETHF0:USTF0",1744279705815,7.0441,1603.9,1603.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744279707025,1.24746,1603.7,1603.6,5.69247]
["bitfinex-derivatives","ETHF0:USTF0",1744279707712,2.88874,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279708725,1.24746,1603.7,1603.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744279708926,2.91396,1603.7,1603.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744279709929,2.91396,1603.7,1603.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744279710127,1.24762,1603.5,1603.4,4.45435016]
["bitfinex-derivatives","ETHF0:USTF0",1744279710930,0.9244,1603.5,1603.4,5.70204016]
["bitfinex-derivatives","ETHF0:USTF0",1744279711123,1.24753,1603.7,1603.4,6.03565016]
["bitfinex-derivatives","ETHF0:USTF0",1744279711330,4.75338,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279711833,1.24746,1603.7,1603.6,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1744279712028,1.6023,1603.7,1603.6,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1744279712328,5.07624,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279712329,3.8289,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279712529,3.8289,1603.9,1603.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744279712726,2.84968,1603.8,1603.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744279712926,1.6023,1603.8,1603.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744279713229,3.8289,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279713427,0.6211,1603.9,1603.8,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1744279713731,4.6891,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279713930,4.6891,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279714425,3.4418,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279714731,4.68903,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279715031,3.4418,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279715232,3.79513,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279715423,2.5479,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279715931,3.79513,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279717328,2.5479,1604.0,1603.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744279717833,1.2473,1603.9,1603.8,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744279718026,1.2473,1603.9,1603.8,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1744279718231,1.5642,1603.9,1603.8,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1744279718429,0.9456,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279718634,2.81142,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279718826,2.81142,1604.1,1603.9,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744279719331,1.24723,1604.0,1603.9,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744279719529,2.81143,1604.0,1603.9,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744279719929,2.81143,1604.0,1603.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279720940,1.5642,1604.0,1603.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279722242,1.5642,1604.0,1603.9,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744279722540,1.8332,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279722841,10.48387993,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279723233,7.27607993,1604.3,1604.2,42.04707]
["bitfinex-derivatives","ETHF0:USTF0",1744279723632,7.27607993,1604.3,1604.2,43.61767]
["bitfinex-derivatives","ETHF0:USTF0",1744279726252,8.52306993,1604.3,1604.2,42.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744279726439,10.18846993,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279726743,1.24707,1604.2,1604.0,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744279726941,2.79927,1604.2,1604.0,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744279727244,2.79927,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744279727433,1.24715,1604.1,1604.0,5.69017]
["bitfinex-derivatives","ETHF0:USTF0",1744279727636,2.79935,1604.1,1604.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744279727836,2.79935,1604.1,1604.0,14.13895734]
["bitfinex-derivatives","ETHF0:USTF0",1744279728036,2.79935,1604.1,1604.0,54.93895734]
["bitfinex-derivatives","ETHF0:USTF0",1744279728548,2.79935,1604.1,1604.0,14.13895734]
["bitfinex-derivatives","ETHF0:USTF0",1744279729046,2.79935,1604.1,1604.0,15.38618734]
["bitfinex-derivatives","ETHF0:USTF0",1744279729240,2.79935,1604.1,1604.0,14.13895734]
["bitfinex-derivatives","ETHF0:USTF0",1744279729736,2.79935,1604.1,1604.0,9.69595734]
["bitfinex-derivatives","ETHF0:USTF0",1744279731839,7.79935,1604.1,1604.0,9.69595734]
["bitfinex-derivatives","ETHF0:USTF0",1744279732044,12.53045,1604.1,1604.0,9.69595734]
["bitfinex-derivatives","ETHF0:USTF0",1744279732442,1.24746,1603.7,1603.6,16.92213734]
["bitfinex-derivatives","ETHF0:USTF0",1744279732645,1.24745,1603.8,1603.6,16.92213734]
["bitfinex-derivatives","ETHF0:USTF0",1744279733054,2.84346,1603.7,1603.6,16.92213734]
["bitfinex-derivatives","ETHF0:USTF0",1744279734751,2.84346,1603.7,1603.6,57.72213734]
["bitfinex-derivatives","ETHF0:USTF0",1744279736554,2.84346,1603.7,1603.6,48.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744279736955,2.84346,1603.7,1603.6,46.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744279738147,2.84346,1603.7,1603.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744279738555,2.84346,1603.7,1603.6,7.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744279738757,1.596,1603.7,1603.6,7.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744279739255,2.84346,1603.7,1603.6,7.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744279739555,2.84346,1603.7,1603.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744279740853,2.84346,1603.7,1603.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744279741358,2.84346,1603.7,1603.4,12.5116675]
["bitfinex-derivatives","ETHF0:USTF0",1744279741359,1.24762,1603.5,1603.4,9.7053075]
["bitfinex-derivatives","ETHF0:USTF0",1744279741560,4.45542,1603.5,1603.4,9.7053075]
["bitfinex-derivatives","ETHF0:USTF0",1744279741862,9.45542,1603.5,1603.4,9.7053075]
["bitfinex-derivatives","ETHF0:USTF0",1744279742154,12.00772,1603.5,1603.4,9.7053075]
["bitfinex-derivatives","ETHF0:USTF0",1744279743461,12.00772,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279744261,12.62882,1603.5,1603.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279744665,12.62882,1603.5,1603.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279747165,9.42102,1603.5,1603.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279747364,1.24769,1603.4,1603.3,8.2547675]
["bitfinex-derivatives","ETHF0:USTF0",1744279747566,8.01019,1603.4,1603.3,4.68999718]
["bitfinex-derivatives","ETHF0:USTF0",1744279747763,8.01019,1603.4,1603.3,2.80229718]
["bitfinex-derivatives","ETHF0:USTF0",1744279747764,13.01019,1603.4,1603.3,2.80229718]
["bitfinex-derivatives","ETHF0:USTF0",1744279748453,6.7625,1603.4,1603.0,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744279748658,1.6093,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279748853,4.8171,1603.3,1603.2,0.02105016]
["bitfinex-derivatives","ETHF0:USTF0",1744279749365,6.06487,1603.3,1603.2,0.02105016]
["bitfinex-derivatives","ETHF0:USTF0",1744279750563,6.68597,1603.3,1603.2,0.02105016]
["bitfinex-derivatives","ETHF0:USTF0",1744279759377,1.25710016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279759670,0.00935016,1603.4,1603.3,8.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744279759873,1.25704016,1603.4,1603.3,8.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744279760177,1.25704016,1603.4,1603.3,49.07927]
["bitfinex-derivatives","ETHF0:USTF0",1744279760367,1.25704016,1603.4,1603.3,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744279760566,1.25704016,1603.4,1603.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744279761468,1.25704016,1603.4,1603.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744279761968,0.00935016,1603.4,1603.3,8.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744279762775,0.00935016,1603.4,1603.3,49.63727]
["bitfinex-derivatives","ETHF0:USTF0",1744279763861,3.2078,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279764066,8.56117132,1604.1,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279764275,8.56117132,1604.1,1604.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744279764762,10.14977132,1604.1,1604.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744279765369,6.04359,1604.1,1603.7,9.81181]
["bitfinex-derivatives","ETHF0:USTF0",1744279765569,1.24737,1603.9,1603.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744279766576,1.24738,1603.8,1603.7,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744279766777,1.24738,1603.8,1603.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1744279767678,1.24754,1603.6,1603.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744279767874,1.24754,1603.6,1603.5,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1744279768079,1.24762,1603.5,1603.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744279768277,1.24762,1603.5,1603.4,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744279768478,1.24758,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279768681,1.24758,1603.6,1603.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744279769677,0.6211,1603.8,1603.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744279769879,1.24746,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279770083,1.23576,1603.7,1603.5,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744279770384,1.24754,1603.6,1603.5,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744279770686,1.24762,1603.5,1603.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744279770878,5.34689,1603.8,1603.5,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1744279771183,1.24762,1603.5,1603.4,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744279771384,1.24762,1603.5,1603.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744279771880,3.73959,1603.8,1603.4,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744279772078,1.24749,1603.7,1603.6,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744279773187,1.24751,1603.7,1603.6,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744279773582,1.24744,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279773883,0.6211,1604.0,1603.6,10.76763]
["bitfinex-derivatives","ETHF0:USTF0",1744279774082,1.86831,1604.1,1603.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1744279774288,1.24728,1604.0,1603.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744279774484,1.24729,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279774677,1.2473,1603.9,1603.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1744279775183,1.2473,1603.9,1603.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1744279775392,1.2473,1603.9,1603.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744279777488,2.87449,1604.0,1603.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744279777684,1.2473,1603.9,1603.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1744279777890,2.7991,1603.9,1603.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744279778089,0.6211,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279778283,3.42011,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279778487,1.2473,1603.9,1603.8,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1744279778879,2.79768,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279779084,1.2473,1603.9,1603.8,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1744279779378,1.2473,1603.9,1603.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1744279780393,1.2473,1603.9,1603.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744279780394,1.24746,1603.7,1603.6,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1744279781093,1.5504,1603.7,1603.6,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1744279781298,1.24736,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279781487,1.24739,1603.8,1603.7,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744279781688,1.24735,1603.9,1603.8,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744279783195,1.24729,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744279783894,1.2473,1603.9,1603.8,4.71402]
["bitfinex-derivatives","ETHF0:USTF0",1744279784085,4.81148,1603.9,1603.6,6.62771]
["bitfinex-derivatives","ETHF0:USTF0",1744279784285,1.24746,1603.7,1603.6,5.68751]
["bitfinex-derivatives","ETHF0:USTF0",1744279784690,1.24746,1603.7,1603.6,7.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744279784889,1.685,1603.7,1603.6,7.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744279785096,1.24737,1603.9,1603.6,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744279785393,1.24738,1603.8,1603.7,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1744279786095,1.24738,1603.8,1603.7,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1744279786900,2.93233,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744279787094,2.93233,1603.9,1603.8,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1744279789298,1.24738,1603.8,1603.7,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1744279789496,2.89858,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279789703,1.24746,1603.7,1603.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744279789903,3.81596,1603.7,1603.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744279790292,3.81596,1603.7,1603.6,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744279790494,3.11885,1603.6,1603.2,95.09335016]
["bitfinex-derivatives","ETHF0:USTF0",1744279790798,1.24777,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279790989,5.07667,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279791190,10.07667,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279791398,10.07667,1603.3,1603.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279791699,12.58197,1603.3,1603.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744279793302,1.24785,1603.2,1603.1,11.32536119]
["bitfinex-derivatives","ETHF0:USTF0",1744279793505,1.24785,1603.2,1603.1,9.69428119]
["bitfinex-derivatives","ETHF0:USTF0",1744279793506,7.88935,1603.2,1603.1,9.69428119]
["bitfinex-derivatives","ETHF0:USTF0",1744279793698,12.88935,1603.2,1603.1,6.33567119]
["bitfinex-derivatives","ETHF0:USTF0",1744279794098,12.88935,1603.2,1603.1,4.59526119]
["bitfinex-derivatives","ETHF0:USTF0",1744279794299,12.88935,1603.2,1603.1,2.85281119]
["bitfinex-derivatives","ETHF0:USTF0",1744279794508,12.88935,1603.2,1603.1,1.29297119]
["bitfinex-derivatives","ETHF0:USTF0",1744279794804,12.88935,1603.2,1603.1,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744279795510,1.248,1603.0,1602.9,17.56636119]
["bitfinex-derivatives","ETHF0:USTF0",1744279795701,1.24808,1602.9,1602.8,21.48183175]
["bitfinex-derivatives","ETHF0:USTF0",1744279795904,8.26278,1602.9,1602.8,14.36304644]
["bitfinex-derivatives","ETHF0:USTF0",1744279796197,8.26278,1602.9,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279796198,3.12072,1602.7,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279796404,1.24863,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279797107,3.56267016,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279797303,3.56267016,1602.3,1602.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744279799710,2.94157016,1602.3,1602.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744279801109,2.94157016,1602.3,1602.2,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744279801310,2.94157016,1602.3,1602.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744279801311,2.94150016,1602.3,1602.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744279801509,2.94150016,1602.3,1602.2,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744279801704,2.94150016,1602.3,1602.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744279801906,1.24863,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279802109,2.78953,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279802409,2.78953,1602.2,1602.1,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744279803708,2.78953,1602.2,1602.1,6.06431]
["bitfinex-derivatives","ETHF0:USTF0",1744279803918,1.25796016,1602.3,1602.1,6.06431]
["bitfinex-derivatives","ETHF0:USTF0",1744279804210,2.91166016,1602.3,1602.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744279805414,2.91166016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279805613,0.00935016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279806012,0.00935016,1602.3,1602.2,7.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279806218,1.25790016,1602.3,1602.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744279806514,2.94440016,1602.3,1602.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744279806813,2.94440016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279807019,0.00935016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279808208,1.25790016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279808411,1.25790016,1602.3,1602.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744279809216,1.25790016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279809418,0.00935016,1602.3,1602.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279811518,0.00935016,1602.3,1602.2,7.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744279811917,3.49122,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279812216,3.8289,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279812518,3.8289,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279812519,3.48216,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279812720,1.24808,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279812920,1.24808,1602.9,1602.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744279813216,1.613,1602.9,1602.5,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744279813521,1.24832,1602.6,1602.5,8.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744279814518,1.24829,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744279814914,1.24829,1602.7,1602.6,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1744279815214,3.83825016,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279815420,5.08625016,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279815821,3.83825016,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279816020,1.87845016,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279816321,1.87845016,1603.0,1602.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744279816322,0.00935016,1603.0,1602.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1744279816522,2.93722016,1603.0,1602.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744279817016,2.93722016,1603.0,1602.9,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744279818226,1.68915016,1603.0,1602.9,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744279818427,1.68915016,1603.0,1602.9,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1744279818625,2.93715016,1603.0,1602.9,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1744279818826,0.00935016,1603.0,1602.9,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744279821712,0.00935016,1603.0,1602.9,9.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744279821913,0.00935016,1603.0,1602.9,50.58198]
["bitfinex-derivatives","ETHF0:USTF0",1744279823424,1.86883,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279823621,1.24773,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279825628,2.95083016,1603.5,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279825828,1.70315016,1603.5,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279826018,1.7052,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279826221,0.00935016,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279826222,1.25702016,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279826527,0.00935016,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279826827,0.00935016,1603.5,1603.4,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744279827027,2.82877016,1603.5,1603.4,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744279828325,1.24777,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279828526,1.24777,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279829026,3.74997,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279829927,2.5022,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279830930,3.74997,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279831733,3.74997,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279832029,3.74997,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279832414,3.74997,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279834121,3.74997,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279835430,3.74997,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279835735,3.74997,1603.3,1603.2,1.25720016]
["bitfinex-derivatives","ETHF0:USTF0",1744279837433,3.74997,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279838931,11.95777,1603.3,1603.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279839133,3.12005,1603.0,1602.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744279839332,1.24818,1602.8,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744279839523,2.4925,1602.9,1602.6,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744279839524,3.74064,1602.9,1602.6,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744279839724,2.83256,1602.8,1602.7,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744279839930,1.5844,1602.8,1602.7,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744279840130,2.83256,1602.8,1602.7,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744279840422,2.83256,1602.8,1602.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744279840622,1.24824,1602.7,1602.6,7.59031016]
["bitfinex-derivatives","ETHF0:USTF0",1744279840824,2.83264,1602.7,1602.6,9.19821016]
["bitfinex-derivatives","ETHF0:USTF0",1744279841735,1.5844,1602.7,1602.6,4.76221016]
["bitfinex-derivatives","ETHF0:USTF0",1744279842836,1.24821,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744279843035,2.80841,1602.8,1602.7,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744279843241,0.9081,1602.9,1602.7,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744279843533,3.71644,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279843727,3.71644,1602.9,1602.8,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1744279844127,3.2078,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279844330,3.2078,1603.0,1602.9,2.91718]
["bitfinex-derivatives","ETHF0:USTF0",1744279845135,6.12039664,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744279845329,6.12039664,1603.1,1603.0,9.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744279846539,7.72479664,1603.1,1603.0,9.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744279849539,7.72479664,1603.1,1603.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744279849743,1.6044,1603.1,1602.8,10.54741]
["bitfinex-derivatives","ETHF0:USTF0",1744279850038,1.24808,1602.9,1602.8,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744279850241,1.24808,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279851542,2.88452,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279851737,4.1217,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279851937,1.24793,1603.1,1603.0,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1744279852242,1.24793,1603.1,1603.0,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744279852537,1.6398,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744279852734,2.88765,1603.2,1603.1,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744279853136,1.6398,1603.2,1603.1,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744279853537,2.88765,1603.2,1603.1,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744279853737,2.88765,1603.2,1603.1,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1744279854042,6.51221664,1603.2,1603.1,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1744279854239,4.87241664,1603.2,1603.1,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1744279855336,4.87241664,1603.2,1603.1,7.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744279857347,4.87241664,1603.2,1603.1,18.96523]
["bitfinex-derivatives","ETHF0:USTF0",1744279859942,2.5085,1603.3,1603.0,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744279860139,1.24773,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279860944,1.24777,1603.3,1603.2,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1744279861445,5.5028668,1603.5,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279861647,5.5028668,1603.5,1603.0,9.15541]
["bitfinex-derivatives","ETHF0:USTF0",1744279861846,1.24774,1603.4,1603.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744279862047,5.5028668,1603.5,1603.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744279862242,1.24769,1603.4,1603.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744279862943,6.12010664,1603.4,1603.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744279864444,4.87241664,1603.4,1603.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744279864641,4.87241664,1603.4,1603.3,8.88956]
["bitfinex-derivatives","ETHF0:USTF0",1744279865043,4.87241664,1603.4,1603.3,10.42736]
["bitfinex-derivatives","ETHF0:USTF0",1744279865248,4.87241664,1603.4,1603.3,11.39366]
["bitfinex-derivatives","ETHF0:USTF0",1744279865849,4.87241664,1603.4,1603.3,16.39366]
["bitfinex-derivatives","ETHF0:USTF0",1744279866552,4.87241664,1603.4,1603.3,22.38966]
["bitfinex-derivatives","ETHF0:USTF0",1744279867242,4.87241664,1603.4,1603.3,22.86309156]
["bitfinex-derivatives","ETHF0:USTF0",1744279867444,7.32333148,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744279867739,7.32333148,1603.5,1603.4,43.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744279867946,7.32333148,1603.5,1603.4,48.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744279868137,4.90348606,1603.5,1603.4,48.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744279869553,7.31398132,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744279869754,7.31398132,1603.6,1603.5,6.13912]
["bitfinex-derivatives","ETHF0:USTF0",1744279870044,7.31398132,1603.6,1603.5,11.13912]
["bitfinex-derivatives","ETHF0:USTF0",1744279870245,7.31398132,1603.6,1603.5,51.93912]
["bitfinex-derivatives","ETHF0:USTF0",1744279870642,7.31398132,1603.6,1603.5,52.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744279871543,0.00935016,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279871743,0.00935016,1603.7,1603.6,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1744279872752,0.00935016,1603.7,1603.6,5.68054]
["bitfinex-derivatives","ETHF0:USTF0",1744279873055,1.25681016,1603.7,1603.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744279873951,7.19251016,1603.7,1603.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744279874154,1.24754,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279874348,2.85164,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279874545,7.85164,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279875051,6.6041,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279876248,1.6041,1603.6,1603.5,4.46477016]
["bitfinex-derivatives","ETHF0:USTF0",1744279876440,1.6041,1603.6,1603.5,7.01867016]
["bitfinex-derivatives","ETHF0:USTF0",1744279876844,0.63045016,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279877055,0.63045016,1603.7,1603.6,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744279877653,2.31995016,1603.7,1603.6,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744279877855,0.63045016,1603.7,1603.6,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744279879563,0.00935016,1603.7,1603.6,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744279882061,7.31398132,1604.2,1603.8,3.11836]
["bitfinex-derivatives","ETHF0:USTF0",1744279882262,10.15245132,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744279882455,1.24715,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279882757,1.5914,1604.1,1604.0,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744279885664,2.83855,1604.1,1604.0,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744279885863,1.5914,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279886161,1.5914,1604.1,1604.0,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744279886361,1.5914,1604.1,1604.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1744279886765,1.5914,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279886964,3.82835,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279887260,1.5914,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279887462,2.5812,1604.1,1604.0,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744279887657,1.24723,1604.0,1603.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744279887859,2.6157,1604.0,1603.9,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744279893466,2.6157,1604.0,1603.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744279893865,0.00935016,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279894065,1.25642016,1604.2,1604.1,4.45495]
["bitfinex-derivatives","ETHF0:USTF0",1744279894257,1.25642016,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279894455,2.21902016,1604.2,1604.1,42.04715]
["bitfinex-derivatives","ETHF0:USTF0",1744279894656,2.21902016,1604.2,1604.0,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744279894964,2.6428,1604.1,1604.0,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744279895768,3.88995,1604.1,1604.0,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744279897665,1.2473,1603.9,1603.8,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744279897852,3.11829,1603.9,1603.5,4.46469016]
["bitfinex-derivatives","ETHF0:USTF0",1744279898056,5.8497,1603.8,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279898262,1.24754,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279898756,11.12884,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279899469,11.62070745,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279899669,11.12884,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279899859,4.8813,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279900059,6.12884,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279900573,4.8813,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279901360,1.6735,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279901563,11.12884,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279902369,11.74994,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279902966,5.5024,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279903164,5.5024,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279903563,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279904262,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279905765,3.54214,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279905965,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279907080,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279907369,3.54214,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279907577,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279907767,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279908178,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279908477,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279909080,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279909379,3.54214,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279909575,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279910774,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279911476,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279912378,3.54214,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279913384,2.2946,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279914180,1.6735,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279914983,2.92104,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279915383,2.92104,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279915587,1.24786,1603.2,1602.9,6.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744279915878,4.45556,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279916084,1.24778,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279916292,1.6379,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279916585,2.88567,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279917083,3.81577,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279917281,2.568,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744279918785,3.81577,1603.3,1603.1,2.80691016]
["bitfinex-derivatives","ETHF0:USTF0",1744279918986,2.84505,1603.2,1603.1,1.25721016]
["bitfinex-derivatives","ETHF0:USTF0",1744279919188,1.5972,1603.2,1603.1,1.25721016]
["bitfinex-derivatives","ETHF0:USTF0",1744279919386,2.84505,1603.2,1603.1,1.25721016]
["bitfinex-derivatives","ETHF0:USTF0",1744279919683,1.5972,1603.2,1603.1,1.25721016]
["bitfinex-derivatives","ETHF0:USTF0",1744279920383,3.83825016,1603.4,1603.1,4.43735016]
["bitfinex-derivatives","ETHF0:USTF0",1744279920584,5.43545016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279920785,2.22765016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279920985,2.22765016,1603.4,1603.2,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744279921182,1.24785,1603.2,1603.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279921377,1.24816,1602.8,1602.7,9.67844957]
["bitfinex-derivatives","ETHF0:USTF0",1744279921583,1.24816,1602.8,1602.7,10.92668957]
["bitfinex-derivatives","ETHF0:USTF0",1744279922082,3.81606,1602.8,1602.7,9.67844957]
["bitfinex-derivatives","ETHF0:USTF0",1744279922387,8.81606,1602.8,1602.7,9.67844957]
["bitfinex-derivatives","ETHF0:USTF0",1744279922688,3.81611,1602.8,1602.6,1.25763016]
["bitfinex-derivatives","ETHF0:USTF0",1744279922884,1.5448,1602.7,1602.6,2.89393016]
["bitfinex-derivatives","ETHF0:USTF0",1744279923387,0.6211,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279923978,1.86918,1602.9,1602.8,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1744279924179,3.53928,1602.9,1602.8,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1744279924382,2.2912,1602.9,1602.8,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1744279924587,2.2912,1602.9,1602.8,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744279924992,3.53928,1602.9,1602.8,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744279925188,3.53928,1602.9,1602.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744279925388,3.53928,1602.9,1602.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744279925583,3.53934,1602.9,1602.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744279925791,1.86916,1603.0,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279926086,3.53926,1603.0,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744279926287,3.53926,1603.0,1602.8,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1744279926593,2.2912,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744279926887,2.2912,1603.0,1602.9,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744279927689,3.5392,1603.0,1602.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744279927985,2.2912,1603.0,1602.9,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744279928189,3.5392,1603.0,1602.9,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744279929184,3.5392,1603.0,1602.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744279929384,3.5392,1603.0,1602.9,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744279930191,1.86895,1603.3,1603.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744279930495,1.24785,1603.2,1603.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744279930680,1.24785,1603.2,1603.1,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1744279930885,1.24793,1603.1,1603.0,5.57764]
["bitfinex-derivatives","ETHF0:USTF0",1744279931192,1.24787,1603.2,1603.1,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744279931392,2.85487,1603.2,1603.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744279931593,2.85487,1603.2,1603.1,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744279931893,0.6211,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744279932191,1.86887,1603.3,1603.2,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744279932384,3.47587,1603.3,1603.2,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744279933186,0.6211,1603.3,1603.2,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744279933692,0.6211,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279934192,1.86887,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279934388,3.56307,1603.3,1603.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744279934987,3.56307,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279935187,2.3153,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279935893,3.56307,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279936091,2.3153,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279936290,0.6211,1603.3,1603.2,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744279937597,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279937788,0.00935016,1603.4,1603.3,4.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744279938095,0.00935016,1603.4,1603.3,45.65227]
["bitfinex-derivatives","ETHF0:USTF0",1744279938695,0.00935016,1603.4,1603.3,4.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744279938898,1.24777,1603.3,1603.2,5.67678]
["bitfinex-derivatives","ETHF0:USTF0",1744279939196,1.24777,1603.3,1603.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744279939596,2.84697,1603.3,1603.2,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1744279939787,3.29091016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279940093,1.24777,1603.3,1603.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744279940395,2.84697,1603.3,1603.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744279941090,2.04315016,1603.4,1603.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744279941091,0.00935016,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744279941295,0.00935016,1603.4,1603.3,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1744279941500,0.00935016,1603.4,1603.3,10.67377]
["bitfinex-derivatives","ETHF0:USTF0",1744279941794,0.00935016,1603.4,1603.3,13.36237]
["bitfinex-derivatives","ETHF0:USTF0",1744279942590,7.31398132,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279942791,7.31398132,1603.7,1603.6,5.67354]
["bitfinex-derivatives","ETHF0:USTF0",1744279943291,7.31398132,1603.7,1603.6,8.43554]
["bitfinex-derivatives","ETHF0:USTF0",1744279943901,8.56144132,1603.7,1603.6,8.43554]
["bitfinex-derivatives","ETHF0:USTF0",1744279944399,10.13934132,1603.7,1603.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744279944601,1.24754,1603.6,1603.5,1.25694016]
["bitfinex-derivatives","ETHF0:USTF0",1744279944801,2.82544,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279945301,8.56150132,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279945687,10.12950132,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279946190,7.31398132,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279946396,7.31398132,1603.7,1603.6,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744279946601,7.31398132,1603.7,1603.6,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744279946802,2.82476016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279947001,2.82476016,1603.8,1603.7,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744279947192,1.57735016,1603.8,1603.7,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744279947499,0.00935016,1603.8,1603.7,8.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744279950903,0.00935016,1603.8,1603.7,11.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744279951607,0.00935016,1603.8,1603.7,7.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744279951902,0.00935016,1603.8,1603.7,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744279952904,0.00935016,1603.8,1603.7,7.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744279953702,0.00935016,1603.8,1603.7,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744279953903,1.66335016,1603.8,1603.7,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744279954099,2.91073016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279954707,1.66335016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279954911,2.91073016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279955911,0.00935016,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744279956102,0.00935016,1603.8,1603.7,5.99656]
["bitfinex-derivatives","ETHF0:USTF0",1744279956302,0.00935016,1603.8,1603.7,10.99656]
["bitfinex-derivatives","ETHF0:USTF0",1744279957111,0.00935016,1603.8,1603.7,5.99656]
["bitfinex-derivatives","ETHF0:USTF0",1744279957610,1.69045016,1603.8,1603.7,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1744279958012,2.93783016,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744279958511,2.93783016,1603.8,1603.7,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1744279959215,0.00935016,1603.8,1603.7,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1744279959512,0.00935016,1603.8,1603.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279962913,1.66185016,1603.8,1603.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279963909,1.66185016,1603.8,1603.7,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1744279964613,1.66185016,1603.8,1603.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279964808,0.00935016,1603.8,1603.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279965316,0.00935016,1603.8,1603.7,11.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279965716,0.00935016,1603.8,1603.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744279966212,0.6211,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744279966416,2.22094,1604.3,1604.2,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744279966810,1.24709,1604.2,1604.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744279967318,2.23028016,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279967709,0.98325016,1604.3,1604.0,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744279968109,1.24709,1604.2,1604.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744279968323,0.98325016,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279968820,2.55305016,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744279969313,1.24707,1604.2,1604.1,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744279969506,1.5698,1604.2,1604.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744279969710,2.81692,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744279970218,1.24715,1604.1,1604.0,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1744279970419,3.85065,1604.1,1604.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744279970619,8.85065,1604.1,1604.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744279970917,1.2473,1603.9,1603.8,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744279971108,3.89428,1604.0,1603.8,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744279971310,1.6345,1603.9,1603.8,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744279971609,2.8818,1603.9,1603.8,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744279971818,1.6345,1603.9,1603.8,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744279973815,1.6345,1603.9,1603.8,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1744279974312,2.8818,1603.9,1603.8,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1744279974718,1.6345,1603.9,1603.8,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1744279975214,2.8818,1603.9,1603.8,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1744279975814,2.8818,1603.9,1603.8,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744279976015,1.24738,1603.8,1603.7,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744279976322,3.80178,1603.8,1603.7,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744279977520,1.24746,1603.7,1603.6,6.65008]
["bitfinex-derivatives","ETHF0:USTF0",1744279977720,3.82506,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279979314,2.5776,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279979522,3.82506,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279980223,2.5776,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279980418,3.82506,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279980618,2.5776,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279980923,3.82506,1603.7,1603.6,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744279982219,3.82506,1603.7,1603.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744279982422,1.24754,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279982719,2.90654,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279982916,7.90654,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279983119,11.11434,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279984023,2.90654,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279984526,2.90654,1603.6,1603.5,1.25697016]
["bitfinex-derivatives","ETHF0:USTF0",1744279984821,1.8686,1603.7,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279985016,2.90654,1603.6,1603.5,1.63555016]
["bitfinex-derivatives","ETHF0:USTF0",1744279985216,1.659,1603.6,1603.5,2.88317016]
["bitfinex-derivatives","ETHF0:USTF0",1744279985814,1.6619,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744279986025,12.95148889,1603.7,1603.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744279986227,14.19894889,1603.7,1603.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744279987128,12.95148889,1603.7,1603.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744279987319,11.60364889,1603.7,1603.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744279987518,10.98254889,1603.7,1603.6,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744279988023,9.73508889,1603.7,1603.6,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744279988227,10.98254889,1603.7,1603.6,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744279988824,11.95214889,1603.7,1603.6,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744279989125,11.95214889,1603.7,1603.6,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744279989321,11.95214889,1603.7,1603.6,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744279989519,11.95214889,1603.7,1603.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744279989726,12.96684889,1603.7,1603.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744279990027,12.96684889,1603.7,1603.5,8.88770016]
["bitfinex-derivatives","ETHF0:USTF0",1744279990214,2.88904,1603.6,1603.5,7.36550016]
["bitfinex-derivatives","ETHF0:USTF0",1744279990422,2.88904,1603.6,1603.5,4.43235016]
["bitfinex-derivatives","ETHF0:USTF0",1744279990623,2.88904,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279991929,11.71794,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279993828,6.71794,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279994336,14.99266531,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744279996530,19.99266531,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280000332,14.99266531,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280000630,19.99266531,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280000829,14.99266531,1603.6,1603.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280003334,3.11978,1603.2,1602.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744280003534,1.24816,1602.8,1602.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744280003839,1.24824,1602.7,1602.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744280004436,1.24824,1602.7,1602.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744280004736,2.83284,1602.7,1602.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744280005037,3.27886016,1602.8,1602.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744280005242,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744280006442,1.25751016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744280006638,1.25751016,1602.8,1602.6,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744280006832,1.25751016,1602.8,1602.6,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744280007139,1.25751016,1602.8,1602.7,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1744280007532,0.00935016,1602.8,1602.7,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1744280007733,0.00935016,1602.8,1602.7,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744280007929,0.00935016,1602.8,1602.7,15.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744280009745,1.25751016,1602.8,1602.7,10.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744280010642,1.25751016,1602.8,1602.7,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744280011643,2.79841016,1602.8,1602.7,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744280012143,1.55025016,1602.8,1602.5,15.61975016]
["bitfinex-derivatives","ETHF0:USTF0",1744280012345,2.7892,1602.7,1602.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744280012643,2.7892,1602.7,1602.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744280012841,2.7892,1602.7,1602.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744280013241,1.5409,1602.7,1602.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744280013736,2.78914,1602.7,1602.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744280014246,2.78914,1602.7,1602.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744280014539,2.78914,1602.7,1602.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744280015245,2.78914,1602.7,1602.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744280015944,2.78914,1602.7,1602.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744280017648,1.24832,1602.6,1602.5,6.45014016]
["bitfinex-derivatives","ETHF0:USTF0",1744280017843,2.93652,1602.6,1602.5,6.45014016]
["bitfinex-derivatives","ETHF0:USTF0",1744280019338,1.24832,1602.6,1602.5,6.45014016]
["bitfinex-derivatives","ETHF0:USTF0",1744280019945,1.2483,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744280020145,1.2483,1602.7,1602.6,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1744280022051,0.00935016,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744280022747,0.00935016,1602.8,1602.7,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744280023554,1.25751016,1602.8,1602.7,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744280024451,1.25751016,1602.8,1602.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744280024751,1.25751016,1602.8,1602.7,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744280024952,2.86371016,1602.8,1602.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744280025449,2.86371016,1602.8,1602.7,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744280025656,0.00935016,1602.8,1602.7,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744280025849,1.25751016,1602.8,1602.7,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744280026860,0.00935016,1602.8,1602.7,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744280028165,1.25751016,1602.8,1602.7,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744280028364,1.25751016,1602.8,1602.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744280028564,1.25751016,1602.8,1602.7,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744280028863,1.24832,1602.6,1602.5,5.20175016]
["bitfinex-derivatives","ETHF0:USTF0",1744280029064,1.24832,1602.6,1602.5,0.98105016]
["bitfinex-derivatives","ETHF0:USTF0",1744280029461,3.92482,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280030065,8.92482,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280031670,9.54592,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280033669,10.05413219,1602.6,1602.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280033975,1.24871,1602.1,1602.0,9.67844957]
["bitfinex-derivatives","ETHF0:USTF0",1744280034873,2.83081,1602.1,1602.0,9.67844957]
["bitfinex-derivatives","ETHF0:USTF0",1744280036175,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280036470,2.83088,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280037674,1.5821,1602.0,1601.9,1.25821016]
["bitfinex-derivatives","ETHF0:USTF0",1744280037974,2.83088,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280038167,1.24877,1602.1,1601.9,1.70215016]
["bitfinex-derivatives","ETHF0:USTF0",1744280038368,1.6959,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744280038564,1.6959,1602.1,1601.9,4.01616016]
["bitfinex-derivatives","ETHF0:USTF0",1744280038769,1.6959,1602.1,1602.0,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744280038969,7.21046,1602.2,1602.0,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744280039271,5.07756,1602.2,1602.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744280039671,3.8289,1602.2,1602.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744280039873,5.07753,1602.2,1602.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744280042776,1.86973,1602.2,1602.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744280043074,1.24863,1602.2,1602.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744280046686,1.24878,1602.0,1601.9,1.07455016]
["bitfinex-derivatives","ETHF0:USTF0",1744280046984,1.24878,1602.0,1601.9,3.67425016]
["bitfinex-derivatives","ETHF0:USTF0",1744280047474,1.5494,1602.0,1601.9,4.92311016]
["bitfinex-derivatives","ETHF0:USTF0",1744280047676,3.25477,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744280047884,3.25477,1602.1,1602.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744280048279,3.25477,1602.1,1602.0,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1744280048484,1.24877,1602.1,1602.0,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1744280048783,1.24877,1602.1,1602.0,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744280050285,1.24871,1602.1,1602.0,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744280050983,1.24871,1602.1,1602.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744280051383,1.24871,1602.1,1602.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744280051685,1.24878,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280051884,2.22428,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280052579,3.25158,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280053175,4.91108,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280055479,9.91108,1602.0,1601.9,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280056178,1.2491,1601.6,1601.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1744280056580,1.2491,1601.6,1601.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1744280056787,1.24917,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744280059488,1.24917,1601.5,1601.4,6.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744280059681,1.24917,1601.5,1601.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744280059886,1.25850016,1601.6,1601.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744280060087,1.25850016,1601.6,1601.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744280060587,1.25850016,1601.6,1601.5,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744280060890,1.25845016,1601.6,1601.5,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744280061086,0.00935016,1601.6,1601.5,7.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744280061389,1.25845016,1601.6,1601.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744280061992,1.25845016,1601.6,1601.5,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744280062185,0.00935016,1601.6,1601.5,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744280064589,0.00935016,1601.6,1601.5,11.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744280065685,0.00935016,1601.6,1601.5,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744280065880,0.00935016,1601.6,1601.5,11.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744280066086,0.00935016,1601.6,1601.5,51.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744280066392,0.00935016,1601.6,1601.5,57.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744280066690,7.50538162,1602.1,1601.7,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744280066890,6.12855162,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744280067080,6.12849162,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744280067283,6.12849162,1602.1,1602.0,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744280067886,6.12849162,1602.1,1602.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744280068290,3.12197,1602.0,1601.5,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744280068491,1.24909,1601.7,1601.5,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744280068686,6.41744,1601.9,1601.5,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1744280068891,1.6746,1601.8,1601.6,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1744280069097,1.24906,1601.7,1601.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744280069592,1.24906,1601.7,1601.6,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744280069793,1.24906,1601.7,1601.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744280070194,1.24906,1601.7,1601.6,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744280070395,2.92358,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744280070589,1.6746,1601.8,1601.7,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1744280070787,2.3279,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744280070987,4.87978162,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744280071298,0.00935016,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744280071490,0.00935016,1602.2,1602.1,10.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744280071689,0.00935016,1602.2,1602.1,11.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744280072097,0.00935016,1602.2,1602.1,16.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744280074699,0.00935016,1602.2,1602.1,11.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744280075198,0.00935016,1602.2,1602.1,16.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744280075794,0.00935016,1602.2,1602.1,11.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744280077299,4.87978162,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744280077501,4.87978162,1602.6,1602.5,5.66639]
["bitfinex-derivatives","ETHF0:USTF0",1744280077896,4.87978162,1602.6,1602.5,7.33019]
["bitfinex-derivatives","ETHF0:USTF0",1744280078997,4.87978162,1602.6,1602.5,18.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744280079207,1.78744162,1602.6,1602.5,18.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744280079401,9.73508889,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744280079599,9.73508889,1602.9,1602.8,49.67296]
["bitfinex-derivatives","ETHF0:USTF0",1744280079903,9.73508889,1602.9,1602.8,54.67296]
["bitfinex-derivatives","ETHF0:USTF0",1744280080297,11.29778889,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744280080596,11.29778889,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744280080796,11.29778889,1603.3,1603.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1744280081004,2.81055,1603.2,1603.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744280081206,2.505,1603.2,1603.1,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744280081797,1.5627,1603.2,1603.1,7.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744280082106,9.73508889,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744280082299,9.73508889,1603.3,1603.2,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1744280082907,9.73508889,1603.3,1602.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744280083095,1.6136,1603.2,1602.9,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1744280083296,1.24799,1603.1,1602.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744280083608,2.8616,1603.0,1602.8,55.66789]
["bitfinex-derivatives","ETHF0:USTF0",1744280083797,2.86168,1602.9,1602.8,48.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744280083998,1.24824,1602.7,1602.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744280084311,1.24832,1602.6,1602.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744280084497,1.24839,1602.5,1602.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280084897,6.24839,1602.5,1602.4,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280085108,6.24839,1602.5,1602.4,14.54972586]
["bitfinex-derivatives","ETHF0:USTF0",1744280085303,8.77379,1602.5,1602.4,14.54972586]
["bitfinex-derivatives","ETHF0:USTF0",1744280088607,9.39489,1602.5,1602.4,14.54972586]
["bitfinex-derivatives","ETHF0:USTF0",1744280088810,9.39489,1602.5,1602.4,6.19812603]
["bitfinex-derivatives","ETHF0:USTF0",1744280089101,9.39489,1602.5,1602.4,4.05170603]
["bitfinex-derivatives","ETHF0:USTF0",1744280089708,9.39489,1602.5,1602.4,2.58509603]
["bitfinex-derivatives","ETHF0:USTF0",1744280090206,1.24847,1602.4,1602.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280090406,6.00797,1602.4,1602.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280090596,11.00797,1602.4,1602.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280092408,11.00797,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280092905,11.62907,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280097809,6.62907,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280099910,3.42127,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280100510,6.62907,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280104112,6.00797,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280105109,2.80017,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280105311,1.87888016,1602.5,1602.3,5.00000016]
["bitfinex-derivatives","ETHF0:USTF0",1744280105513,1.87888016,1602.5,1602.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744280106014,1.87888016,1602.5,1602.4,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744280106209,1.87888016,1602.5,1602.4,7.92957]
["bitfinex-derivatives","ETHF0:USTF0",1744280106414,1.25774016,1602.5,1602.4,7.92957]
["bitfinex-derivatives","ETHF0:USTF0",1744280106713,1.24847,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280106908,6.66677,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280107108,7.60757,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280107913,6.66677,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280108118,6.04567,1602.4,1602.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280108308,6.04567,1602.4,1602.3,1.67340016]
["bitfinex-derivatives","ETHF0:USTF0",1744280108712,4.45627,1602.4,1602.3,1.67340016]
["bitfinex-derivatives","ETHF0:USTF0",1744280109411,0.00935016,1602.5,1602.3,6.67340016]
["bitfinex-derivatives","ETHF0:USTF0",1744280109606,0.00935016,1602.5,1602.4,8.28677]
["bitfinex-derivatives","ETHF0:USTF0",1744280109804,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744280110005,4.45612,1602.6,1602.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280111117,1.24839,1602.5,1602.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744280111315,2.78789,1602.5,1602.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744280111808,1.24839,1602.5,1602.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744280112210,4.45618,1602.6,1602.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744280112416,3.2078,1602.6,1602.5,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1744280112813,0.00935016,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744280113115,0.00935016,1602.7,1602.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744280113817,0.00935016,1602.7,1602.6,8.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744280114709,1.25759016,1602.7,1602.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744280114911,0.00935016,1602.7,1602.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744280115110,0.00935016,1602.7,1602.6,8.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744280115506,9.73508889,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744280115712,4.73116,1603.2,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744280115913,1.248,1603.0,1602.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744280118016,1.248,1603.0,1602.9,3.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744280118818,0.00935016,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744280119020,0.00935016,1603.1,1603.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744280119620,1.25728016,1603.1,1603.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744280120316,1.25728016,1603.1,1603.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744280120508,4.46508016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280120713,1.25728016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280120916,1.25728016,1603.1,1603.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744280121417,1.25728016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280121609,2.84118016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280123217,1.25728016,1603.1,1603.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744280123521,1.25728016,1603.1,1603.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744280123723,2.84948016,1603.1,1603.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744280124123,2.84948016,1603.1,1603.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744280124426,2.84948016,1603.1,1603.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744280124616,1.25728016,1603.1,1603.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744280125326,2.93678016,1603.1,1603.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744280125623,2.93678016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280125823,3.89908016,1603.1,1603.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744280126325,1.248,1603.0,1602.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744280126519,1.25734016,1603.1,1602.9,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744280126824,1.25728016,1603.1,1603.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744280127020,2.93678016,1603.1,1603.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744280127626,2.93678016,1603.1,1603.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744280127827,2.93678016,1603.1,1603.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744280128326,0.00935016,1603.1,1603.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744280128526,9.73508889,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744280128719,9.73508889,1603.5,1603.4,8.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744280128921,2.21968615,1603.5,1603.4,55.63099436]
["bitfinex-derivatives","ETHF0:USTF0",1744280129134,0.71958615,1603.5,1603.4,55.63099436]
["bitfinex-derivatives","ETHF0:USTF0",1744280129333,0.71958615,1603.5,1603.4,57.30319436]
["bitfinex-derivatives","ETHF0:USTF0",1744280129533,0.71958615,1603.5,1603.4,51.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744280129832,0.72893631,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744280130039,0.72893631,1603.6,1603.5,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744280130830,1.24762,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280131042,1.24769,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280131634,2.87649,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280132835,2.87649,1603.4,1603.3,2.57095016]
["bitfinex-derivatives","ETHF0:USTF0",1744280133338,2.87649,1603.4,1603.3,3.81872016]
["bitfinex-derivatives","ETHF0:USTF0",1744280133538,2.87649,1603.4,1603.3,2.57095016]
["bitfinex-derivatives","ETHF0:USTF0",1744280133942,2.87649,1603.4,1603.3,3.81872016]
["bitfinex-derivatives","ETHF0:USTF0",1744280134438,2.87649,1603.4,1603.3,2.57095016]
["bitfinex-derivatives","ETHF0:USTF0",1744280135432,2.87649,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280136839,2.87649,1603.4,1603.3,1.71305016]
["bitfinex-derivatives","ETHF0:USTF0",1744280137439,2.87649,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280137941,2.87649,1603.4,1603.3,1.67195016]
["bitfinex-derivatives","ETHF0:USTF0",1744280138539,2.87649,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280139434,2.87649,1603.4,1603.3,1.67195016]
["bitfinex-derivatives","ETHF0:USTF0",1744280139739,2.87649,1603.4,1603.3,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280146740,7.87649,1603.4,1603.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280148136,7.87649,1603.4,1602.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744280148137,1.24836,1602.7,1602.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744280148645,1.2486,1602.4,1602.3,14.07414178]
["bitfinex-derivatives","ETHF0:USTF0",1744280148839,1.2486,1602.4,1602.3,9.66514178]
["bitfinex-derivatives","ETHF0:USTF0",1744280149537,4.7947,1602.4,1602.3,9.66514178]
["bitfinex-derivatives","ETHF0:USTF0",1744280150743,9.7947,1602.4,1602.3,8.16486178]
["bitfinex-derivatives","ETHF0:USTF0",1744280150948,1.24868,1602.3,1602.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280151144,6.11998,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280151346,11.11998,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280154352,6.11998,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280155242,6.11998,1602.3,1602.2,5.00000016]
["bitfinex-derivatives","ETHF0:USTF0",1744280155442,3.2078,1602.3,1602.2,6.24875016]
["bitfinex-derivatives","ETHF0:USTF0",1744280155639,3.2078,1602.3,1602.2,7.84125016]
["bitfinex-derivatives","ETHF0:USTF0",1744280155837,1.24863,1602.4,1602.2,7.84125016]
["bitfinex-derivatives","ETHF0:USTF0",1744280156153,1.24863,1602.4,1602.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744280156451,2.83823,1602.4,1602.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744280156853,1.24863,1602.4,1602.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744280157149,0.00935016,1602.5,1602.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744280157355,0.00935016,1602.5,1602.4,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744280157547,0.00935016,1602.5,1602.4,12.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744280157751,0.00935016,1602.5,1602.4,15.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744280158747,7.30348156,1602.8,1602.7,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744280158951,7.30348156,1602.8,1602.7,8.86516]
["bitfinex-derivatives","ETHF0:USTF0",1744280159150,7.30348156,1602.8,1602.7,13.86516]
["bitfinex-derivatives","ETHF0:USTF0",1744280159452,7.30348156,1602.8,1602.7,54.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744280160761,1.25758016,1602.9,1602.7,51.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744280160947,1.25758016,1602.9,1602.8,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1744280161149,0.00935016,1602.9,1602.8,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1744280161355,0.00935016,1602.9,1602.8,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744280161747,0.00935016,1602.9,1602.8,12.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744280162344,1.25756016,1602.9,1602.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1744280162548,1.25756016,1602.9,1602.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744280163065,0.00935016,1602.9,1602.8,7.81249]
["bitfinex-derivatives","ETHF0:USTF0",1744280164165,0.00935016,1602.9,1602.8,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1744280165057,0.00935016,1602.9,1602.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744280165256,1.24836,1602.7,1602.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744280165460,1.24844,1602.6,1602.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744280166162,2.89174,1602.6,1602.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744280166358,1.24852,1602.5,1602.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744280166563,1.2486,1602.4,1602.2,6.07430016]
["bitfinex-derivatives","ETHF0:USTF0",1744280166856,1.24868,1602.3,1602.2,6.07430016]
["bitfinex-derivatives","ETHF0:USTF0",1744280167362,1.24866,1602.4,1602.2,6.07430016]
["bitfinex-derivatives","ETHF0:USTF0",1744280167660,2.87876,1602.4,1602.2,7.32304016]
["bitfinex-derivatives","ETHF0:USTF0",1744280167861,2.87875,1602.4,1602.2,7.32302016]
["bitfinex-derivatives","ETHF0:USTF0",1744280168161,3.2078,1602.3,1602.2,7.32302016]
["bitfinex-derivatives","ETHF0:USTF0",1744280168464,2.87884,1602.4,1602.2,7.32302016]
["bitfinex-derivatives","ETHF0:USTF0",1744280168757,3.2078,1602.5,1602.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744280168758,4.45651,1602.5,1602.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744280168958,6.08644,1602.7,1602.4,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1744280169351,1.24857,1602.6,1602.4,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1744280170572,6.08646,1602.7,1602.5,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744280170759,1.24857,1602.6,1602.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744280171263,2.84397,1602.6,1602.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744280171668,1.24875,1602.4,1602.2,5.65683016]
["bitfinex-derivatives","ETHF0:USTF0",1744280171869,4.45655,1602.4,1602.2,7.31093016]
["bitfinex-derivatives","ETHF0:USTF0",1744280172562,3.2078,1602.4,1602.2,7.31093016]
["bitfinex-derivatives","ETHF0:USTF0",1744280172759,3.2078,1602.4,1602.2,6.06210016]
["bitfinex-derivatives","ETHF0:USTF0",1744280172961,1.2488,1602.3,1602.2,6.06210016]
["bitfinex-derivatives","ETHF0:USTF0",1744280173162,1.2488,1602.3,1602.2,7.31098016]
["bitfinex-derivatives","ETHF0:USTF0",1744280173362,4.45657,1602.4,1602.2,6.06210016]
["bitfinex-derivatives","ETHF0:USTF0",1744280173567,1.2488,1602.3,1602.2,7.31092016]
["bitfinex-derivatives","ETHF0:USTF0",1744280174066,3.2078,1602.4,1602.2,2.90292016]
["bitfinex-derivatives","ETHF0:USTF0",1744280174261,1.5603,1602.3,1602.2,2.90292016]
["bitfinex-derivatives","ETHF0:USTF0",1744280174567,3.2078,1602.4,1602.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744280174966,4.45652,1602.4,1602.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744280175467,4.45652,1602.4,1602.2,2.90292016]
["bitfinex-derivatives","ETHF0:USTF0",1744280177261,4.7681,1602.6,1602.4,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744280177466,6.01669,1602.6,1602.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744280177769,6.01669,1602.6,1602.4,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744280178071,6.01669,1602.6,1602.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744280179485,6.01669,1602.6,1602.5,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744280179661,1.24864,1602.5,1602.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1744280179862,2.89844,1602.5,1602.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1744280180761,2.89844,1602.5,1602.4,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1744280180963,1.2488,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280181164,4.4566,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280181469,9.4566,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280181663,11.1064,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280182762,15.5154,1602.3,1602.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280184170,1.24935,1601.6,1601.5,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744280184364,4.45715,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280184566,1.2495,1601.4,1601.3,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280184765,4.4573,1601.4,1601.3,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280185366,5.4438,1601.4,1601.3,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280187073,1.24958,1601.3,1601.2,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280187274,2.86508,1601.3,1601.2,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280188174,1.25882016,1601.5,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744280188371,1.2495,1601.4,1601.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744280188578,4.4573,1601.4,1601.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744280188770,3.2078,1601.4,1601.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744280189076,2.87429016,1601.5,1601.3,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1744280189279,1.25879016,1601.5,1601.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744280189575,0.00935016,1601.5,1601.4,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744280189779,0.00935016,1601.5,1601.4,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744280190269,1.25877016,1601.5,1601.4,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744280190674,2.82007016,1601.5,1601.4,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744280191176,1.25877016,1601.5,1601.4,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744280191474,0.00935016,1601.5,1601.4,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744280191876,0.00935016,1601.5,1601.4,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744280193267,1.25877016,1601.5,1601.4,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744280193472,4.46657016,1601.5,1601.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744280193677,1.24958,1601.3,1601.2,41.71775016]
["bitfinex-derivatives","ETHF0:USTF0",1744280194481,2.88296,1601.4,1601.2,42.96741016]
["bitfinex-derivatives","ETHF0:USTF0",1744280194673,2.88296,1601.4,1601.2,44.59221016]
["bitfinex-derivatives","ETHF0:USTF0",1744280194874,1.6334,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744280195075,4.46659016,1601.5,1601.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744280195278,1.2495,1601.4,1601.3,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1744280195582,4.46663016,1601.5,1601.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1744280195780,6.06923016,1601.5,1601.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744280196483,6.06923016,1601.5,1601.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744280196683,6.06923016,1601.5,1601.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744280197684,4.81975016,1601.5,1601.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744280197882,6.06917016,1601.5,1601.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744280198077,1.24958,1601.3,1601.2,41.71775016]
["bitfinex-derivatives","ETHF0:USTF0",1744280198282,4.45738,1601.3,1601.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280198582,3.2078,1601.3,1601.2,1.25901016]
["bitfinex-derivatives","ETHF0:USTF0",1744280198780,3.2078,1601.3,1601.2,43.73251016]
["bitfinex-derivatives","ETHF0:USTF0",1744280199382,2.90683016,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744280199682,2.90683016,1601.5,1601.2,42.48285016]
["bitfinex-derivatives","ETHF0:USTF0",1744280199683,1.24963,1601.4,1601.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744280199882,1.2497,1601.3,1601.2,42.05907016]
["bitfinex-derivatives","ETHF0:USTF0",1744280200082,1.2497,1601.3,1601.2,43.73257016]
["bitfinex-derivatives","ETHF0:USTF0",1744280200282,4.4575,1601.3,1601.2,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280203184,9.4575,1601.3,1601.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280203379,9.0891,1601.3,1600.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1744280203685,1.25025,1600.6,1600.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744280203986,3.2078,1600.7,1600.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1744280203987,4.45799,1600.7,1600.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1744280204284,3.2078,1600.6,1600.3,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744280204480,4.45821,1600.4,1600.3,43.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744280204681,1.25056,1600.2,1600.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744280205181,1.25064,1600.1,1600.0,14.53710426]
["bitfinex-derivatives","ETHF0:USTF0",1744280205481,4.45839,1600.2,1600.0,14.53710426]
["bitfinex-derivatives","ETHF0:USTF0",1744280205683,3.2078,1600.2,1600.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1744280206181,3.2078,1600.5,1600.4,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744280207184,3.2078,1600.5,1600.4,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1744280207573,0.00935016,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744280207776,1.69575016,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744280208477,0.00935016,1600.7,1600.6,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744280208682,0.00935016,1600.7,1600.6,7.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744280211874,1.6e-07,1600.7,1600.6,7.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744280212278,1.6e-07,1600.7,1600.6,48.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744280212686,1.6e-07,1600.7,1600.6,49.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744280218689,1.6e-07,1600.7,1600.6,48.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744280218892,1.6e-07,1600.7,1600.6,49.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744280219392,2.17079,1601.8,1601.6,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744280219690,1.8711,1601.8,1601.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744280220089,4.86579985,1602.0,1601.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744280220784,6.48119985,1602.0,1601.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744280220984,11.48119985,1602.0,1601.7,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744280221185,1.24931,1601.8,1601.7,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744280221385,2.86468,1601.9,1601.7,46.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744280221892,1.6154,1601.8,1601.7,46.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744280222086,2.86471,1601.8,1601.7,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744280222281,8.81441,1601.8,1601.7,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744280222488,12.02221,1601.8,1601.7,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744280222791,1.24939,1601.7,1601.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280222995,3.79099,1601.7,1601.6,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280223180,8.79099,1601.7,1601.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744280223385,1.2497,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280223589,1.2497,1601.3,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280223794,8.499,1601.7,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280223795,2.22199,1601.4,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280223993,1.2497,1601.3,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280224194,0.9723,1601.4,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280224589,2.22199,1601.4,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280224897,1.2497,1601.3,1601.2,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744280225099,2.22199,1601.4,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280225292,2.22199,1601.4,1601.2,42.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744280225493,2.22199,1601.4,1601.2,43.64585]
["bitfinex-derivatives","ETHF0:USTF0",1744280225891,1.2497,1601.3,1601.2,43.64585]
["bitfinex-derivatives","ETHF0:USTF0",1744280226400,0.9723,1601.4,1601.2,43.64585]
["bitfinex-derivatives","ETHF0:USTF0",1744280226599,2.22196,1601.4,1601.2,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744280226897,0.9723,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744280227597,2.22193,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744280227996,7.22193,1601.4,1601.2,46.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744280228198,0.9723,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744280228592,5.9723,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744280228792,0.9723,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744280229702,1.2497,1601.3,1601.2,42.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744280229893,1.24978,1601.2,1601.1,4.42035016]
["bitfinex-derivatives","ETHF0:USTF0",1744280230092,1.24978,1601.2,1601.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280230288,0.9785,1601.2,1601.1,1.25921016]
["bitfinex-derivatives","ETHF0:USTF0",1744280230494,0.9785,1601.2,1601.1,42.05921016]
["bitfinex-derivatives","ETHF0:USTF0",1744280231002,2.22828,1601.2,1601.1,40.80935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280231302,7.22828,1601.2,1601.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280231803,0.9785,1601.2,1601.1,1.25921016]
["bitfinex-derivatives","ETHF0:USTF0",1744280233302,2.22828,1601.2,1601.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280235303,0.9785,1601.2,1601.1,1.25921016]
["bitfinex-derivatives","ETHF0:USTF0",1744280235700,2.22828,1601.2,1601.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280236502,7.22828,1601.2,1601.1,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280237397,9.10308,1601.2,1600.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744280237606,1.25009,1600.8,1600.7,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744280237899,1.25009,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280238111,1.25017,1600.7,1600.6,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1744280238302,1.25017,1600.7,1600.6,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744280238698,1.25017,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280239398,1.25017,1600.7,1600.6,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744280241300,3.21715016,1600.8,1600.6,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744280241495,1.25017,1600.7,1600.6,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744280241701,3.21715016,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744280242909,4.46724016,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744280243910,6.01104016,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744280244105,1.25017,1600.7,1600.6,43.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744280244305,2.79397,1600.7,1600.6,43.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744280244910,2.79397,1600.7,1600.6,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744280245405,1.5438,1600.7,1600.6,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744280245703,1.5438,1600.7,1600.6,43.73465]
["bitfinex-derivatives","ETHF0:USTF0",1744280247114,1.5438,1600.7,1600.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280247300,4.45805,1600.6,1600.5,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744280247704,3.12615,1600.4,1600.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744280247905,1.25064,1600.1,1600.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744280248103,1.25064,1600.1,1600.0,43.74862]
["bitfinex-derivatives","ETHF0:USTF0",1744280248307,4.9136,1600.2,1600.0,43.74862]
["bitfinex-derivatives","ETHF0:USTF0",1744280248512,1.7058,1600.1,1600.0,43.74862]
["bitfinex-derivatives","ETHF0:USTF0",1744280250114,3.2078,1600.4,1600.0,45.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744280250414,6.06997,1600.4,1600.2,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744280250811,1.25049,1600.3,1600.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744280251014,2.86219,1600.3,1600.1,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744280251206,1.25061,1600.2,1600.0,43.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744280251404,1.6117,1600.1,1600.0,43.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744280251611,1.25054,1600.3,1600.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744280251819,1.6117,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744280253409,2.86219,1600.3,1600.1,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744280253911,1.6456,1600.2,1600.1,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744280254710,1.6456,1600.3,1600.2,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744280255312,2.89609,1600.3,1600.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744280255713,1.6456,1600.3,1600.1,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744280255911,1.6456,1600.2,1600.0,42.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744280256114,2.89623,1600.2,1600.0,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744280256407,2.89621,1600.2,1600.0,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744280256614,1.6791,1600.1,1600.0,42.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744280258014,4.45826,1600.4,1600.2,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744280258310,6.13736,1600.4,1600.2,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744280258513,2.92959,1600.3,1600.2,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744280260318,2.92959,1600.3,1600.1,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744280260520,1.632,1600.2,1600.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744280260727,2.88256,1600.2,1600.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744280260915,1.632,1600.2,1600.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1744280267020,1.632,1600.2,1600.0,46.46471]
["bitfinex-derivatives","ETHF0:USTF0",1744280267220,2.88261,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744280267522,1.632,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744280268228,1.632,1600.2,1600.1,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1744280268829,2.88256,1600.2,1600.1,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1744280269129,1.632,1600.2,1600.1,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1744280269528,1.25072,1600.0,1599.9,0.93645016]
["bitfinex-derivatives","ETHF0:USTF0",1744280269723,1.25072,1600.0,1599.9,2.18725016]
["bitfinex-derivatives","ETHF0:USTF0",1744280270229,1.25072,1600.0,1599.9,0.93645016]
["bitfinex-derivatives","ETHF0:USTF0",1744280270427,2.92202,1600.0,1599.9,0.93645016]
["bitfinex-derivatives","ETHF0:USTF0",1744280270628,2.92202,1600.0,1599.9,2.18725016]
["bitfinex-derivatives","ETHF0:USTF0",1744280271023,2.92202,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280272529,1.6713,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280273123,2.92202,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280273426,1.6713,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280273829,2.92202,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280274423,2.92202,1600.0,1599.9,2.52965016]
["bitfinex-derivatives","ETHF0:USTF0",1744280274619,2.92202,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280275427,6.12982,1600.0,1599.9,3.78045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280275625,6.12982,1600.0,1599.9,44.58045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280275828,2.92202,1600.0,1599.9,44.58045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280279530,1.6713,1600.0,1599.9,44.58045016]
["bitfinex-derivatives","ETHF0:USTF0",1744280279731,11.12982,1600.0,1599.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280280236,6.12982,1600.0,1599.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280280435,11.12982,1600.0,1599.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744280280825,3.12713,1599.9,1599.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744280281026,1.25103,1599.6,1599.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744280281222,6.33529,1599.7,1599.1,12.96337641]
["bitfinex-derivatives","ETHF0:USTF0",1744280282337,3.82371,1599.5,1599.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744280282636,1.25127,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280282829,4.45907,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280283335,6.05117,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280283830,4.7999,1599.3,1599.2,11.00692641]
["bitfinex-derivatives","ETHF0:USTF0",1744280284034,6.99633,1599.5,1599.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744280284224,6.99633,1599.5,1599.3,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744280284422,5.7452,1599.5,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280284631,1.5569,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744280284836,2.80814,1599.4,1599.2,12.68849641]
["bitfinex-derivatives","ETHF0:USTF0",1744280285036,1.25127,1599.3,1599.2,11.43717641]
["bitfinex-derivatives","ETHF0:USTF0",1744280285236,2.80817,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280285732,6.01597,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280287428,11.01597,1599.3,1599.2,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280287624,1.25166,1598.8,1598.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744280287842,4.45946,1598.8,1598.7,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744280288030,4.45946,1598.8,1598.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744280288231,3.2078,1598.8,1598.5,50.55557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280288428,4.45962,1598.6,1598.5,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280288834,3.90482,1598.6,1598.5,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280289029,7.11262,1598.6,1598.5,9.75557641]
["bitfinex-derivatives","ETHF0:USTF0",1744280289233,7.11262,1598.6,1598.4,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280289234,1.25189,1598.5,1598.4,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280289431,2.87639,1598.5,1598.4,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280290040,2.87639,1598.5,1598.4,16.0798541]
["bitfinex-derivatives","ETHF0:USTF0",1744280290241,2.87639,1598.5,1598.4,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280291344,2.87639,1598.5,1598.4,16.0798541]
["bitfinex-derivatives","ETHF0:USTF0",1744280291532,1.6245,1598.5,1598.4,17.3318241]
["bitfinex-derivatives","ETHF0:USTF0",1744280291838,2.87639,1598.5,1598.4,16.0798541]
["bitfinex-derivatives","ETHF0:USTF0",1744280292539,1.6245,1598.5,1598.4,17.3318241]
["bitfinex-derivatives","ETHF0:USTF0",1744280292743,5.48817,1598.6,1598.4,17.3318241]
["bitfinex-derivatives","ETHF0:USTF0",1744280292744,4.45967,1598.6,1598.4,17.3318241]
["bitfinex-derivatives","ETHF0:USTF0",1744280293035,4.45962,1598.6,1598.4,17.3317641]
["bitfinex-derivatives","ETHF0:USTF0",1744280293232,6.16462,1598.6,1598.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744280293433,6.16462,1598.6,1598.4,15.5633541]
["bitfinex-derivatives","ETHF0:USTF0",1744280293434,1.25189,1598.5,1598.4,15.5633541]
["bitfinex-derivatives","ETHF0:USTF0",1744280293634,2.95689,1598.5,1598.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744280293832,2.95689,1598.5,1598.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744280294032,1.705,1598.5,1598.4,3.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744280295137,3.2078,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280295326,3.2078,1598.6,1598.5,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1744280295936,4.8612,1598.6,1598.5,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1744280296936,4.8612,1598.6,1598.1,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744280296937,4.8612,1598.6,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744280297131,3.2078,1598.4,1598.2,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744280297331,3.2078,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744280297530,1.6534,1598.5,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280297933,2.90529,1598.5,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280298145,1.6534,1598.5,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280298437,3.2078,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280298641,4.8612,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280298842,6.11307,1598.6,1598.4,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744280299043,6.11307,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280300341,4.8612,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280300641,6.11302,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280300845,1.25189,1598.5,1598.4,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744280301142,1.04547968,1598.7,1598.4,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744280301143,0.00937968,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744280301737,0.00937968,1598.7,1598.6,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744280302249,1.26111968,1598.7,1598.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744280302548,1.26111968,1598.7,1598.6,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744280303044,1.26111968,1598.7,1598.6,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1744280303245,0.00937968,1598.7,1598.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744280303447,2.80274968,1598.7,1598.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744280303642,1.25182,1598.6,1598.5,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1744280303947,2.80271968,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744280304138,0.00937968,1598.7,1598.6,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1744280308348,0.00937968,1598.7,1598.6,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1744280314146,0.00937968,1598.7,1598.6,11.08302]
["bitfinex-derivatives","ETHF0:USTF0",1744280315243,2.92886,1599.1,1598.7,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1744280315443,1.6774,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744280317251,2.92889,1599.1,1598.9,1.59077968]
["bitfinex-derivatives","ETHF0:USTF0",1744280317442,1.6774,1599.1,1598.9,1.59077968]
["bitfinex-derivatives","ETHF0:USTF0",1744280317646,1.6774,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744280320555,1.6774,1599.1,1599.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744280320847,0.00937968,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744280321047,0.00937968,1599.2,1599.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744280321352,1.59057968,1599.2,1599.1,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744280321651,2.84192968,1599.2,1599.1,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744280321842,1.59057968,1599.2,1599.1,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744280322044,1.2515,1599.0,1598.9,1.26090968]
["bitfinex-derivatives","ETHF0:USTF0",1744280322245,1.2515,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280322747,3.814,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280323147,3.814,1599.0,1598.9,1.26095968]
["bitfinex-derivatives","ETHF0:USTF0",1744280323449,3.814,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280323749,8.814,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280324652,3.814,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280328046,8.814,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280329051,14.61841233,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280330359,9.61841233,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280332655,4.75261248,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280332857,12.05609404,1599.0,1598.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280333760,3.12916,1598.8,1598.3,10.45583]
["bitfinex-derivatives","ETHF0:USTF0",1744280333965,4.1035,1598.7,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280334166,1.25194,1598.5,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280334669,1.556,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744280334968,1.556,1598.6,1598.4,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744280335168,1.25189,1598.5,1598.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744280335358,2.80786,1598.6,1598.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1744280335865,1.555,1598.5,1598.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1744280336364,1.555,1598.5,1598.2,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744280336660,1.555,1598.5,1598.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744280336661,1.25205,1598.3,1598.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744280336863,1.25205,1598.3,1598.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744280337064,4.45985,1598.3,1598.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744280337663,4.45985,1598.3,1598.2,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744280337664,4.1594,1598.3,1598.2,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744280338155,4.45975,1598.5,1598.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744280338455,6.01225,1598.5,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280338651,6.01225,1598.5,1598.2,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744280338852,6.01225,1598.5,1598.3,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1744280339365,1.25197,1598.4,1598.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744280339664,2.80447,1598.4,1598.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744280339869,1.5525,1598.4,1598.3,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1744280341064,1.5525,1598.4,1598.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744280341268,3.2078,1598.3,1598.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744280341459,1.653,1598.2,1598.0,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744280341660,3.2078,1598.1,1598.0,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744280341966,4.46013,1598.1,1598.0,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744280342164,4.8608,1598.1,1598.0,48.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744280342360,4.8608,1598.1,1597.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744280342361,1.25265,1597.7,1597.6,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280342768,4.46045,1597.7,1597.6,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280342969,3.2078,1597.7,1597.6,15.7804741]
["bitfinex-derivatives","ETHF0:USTF0",1744280343174,3.2078,1597.7,1597.6,16.6662741]
["bitfinex-derivatives","ETHF0:USTF0",1744280343561,2.90565,1597.7,1597.6,15.4135541]
["bitfinex-derivatives","ETHF0:USTF0",1744280343757,6.11345,1597.7,1597.6,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280344463,6.99145,1597.7,1597.6,14.5277541]
["bitfinex-derivatives","ETHF0:USTF0",1744280344770,3.2078,1597.7,1597.6,15.7804741]
["bitfinex-derivatives","ETHF0:USTF0",1744280344975,3.2078,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280345671,4.058,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744280345968,4.7577,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744280346173,3.2078,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744280346565,4.7577,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744280346764,4.7577,1598.3,1598.2,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1744280346964,4.7577,1598.3,1598.2,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1744280347166,3.2078,1598.3,1598.2,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1744280347973,0.00937968,1598.4,1598.3,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744280348173,9.68e-06,1598.4,1598.3,6.14448]
["bitfinex-derivatives","ETHF0:USTF0",1744280348369,9.68e-06,1598.4,1598.3,11.14448]
["bitfinex-derivatives","ETHF0:USTF0",1744280348874,9.68e-06,1598.4,1598.3,52.44566096]
["bitfinex-derivatives","ETHF0:USTF0",1744280349979,13.05800179,1598.6,1598.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744280350180,9.52972132,1598.6,1598.5,8.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744280350387,8.24634132,1598.6,1598.5,13.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744280350875,5.28864132,1598.6,1598.5,54.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744280351085,1.11971132,1598.6,1598.5,54.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744280351270,1.32e-06,1598.6,1598.5,54.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744280351578,15.07518515,1598.7,1598.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744280351778,9.68e-06,1598.7,1598.6,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744280351974,9.68e-06,1598.7,1598.6,8.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744280352380,9.68e-06,1598.7,1598.6,49.51724]
["bitfinex-derivatives","ETHF0:USTF0",1744280354280,9.68e-06,1598.7,1598.6,50.37834]
["bitfinex-derivatives","ETHF0:USTF0",1744280354672,9.68e-06,1598.7,1598.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744280354979,9.68e-06,1598.7,1598.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744280354980,3.2078,1598.6,1598.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744280355179,1.25202,1598.5,1598.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1744280355483,2.81672,1598.5,1598.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1744280355783,1.5647,1598.5,1598.4,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744280356582,1.5647,1598.5,1598.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744280357477,6.5647,1598.5,1598.2,14.53713378]
["bitfinex-derivatives","ETHF0:USTF0",1744280357678,3.2078,1598.4,1598.3,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744280357879,1.6535,1598.4,1598.3,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744280358085,4.0471,1598.6,1598.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744280358299,1.6535,1598.5,1598.2,14.53713378]
["bitfinex-derivatives","ETHF0:USTF0",1744280358601,1.25218,1598.3,1598.2,14.53713378]
["bitfinex-derivatives","ETHF0:USTF0",1744280358896,6.25218,1598.3,1598.2,7.85541379]
["bitfinex-derivatives","ETHF0:USTF0",1744280359100,7.90568,1598.3,1598.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744280359401,1.25233,1598.1,1598.0,3.5978657]
["bitfinex-derivatives","ETHF0:USTF0",1744280359695,1.25233,1598.1,1597.8,13.8578266]
["bitfinex-derivatives","ETHF0:USTF0",1744280359696,1.25249,1597.9,1597.8,13.8578266]
["bitfinex-derivatives","ETHF0:USTF0",1744280359990,4.46029,1597.9,1597.8,13.8578266]
["bitfinex-derivatives","ETHF0:USTF0",1744280360298,3.13214,1597.5,1596.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744280360596,3.2078,1597.1,1597.0,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744280360800,3.2078,1597.1,1597.0,7.51159]
["bitfinex-derivatives","ETHF0:USTF0",1744280360995,3.2078,1597.4,1597.0,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744280361200,3.2078,1597.4,1597.1,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744280361397,3.2078,1597.4,1597.3,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744280361595,0.00937968,1597.4,1597.3,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744280361808,0.00937968,1597.4,1597.3,7.51132]
["bitfinex-derivatives","ETHF0:USTF0",1744280362796,0.00937968,1597.4,1597.3,8.38322]
["bitfinex-derivatives","ETHF0:USTF0",1744280363802,0.00937968,1597.4,1597.3,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744280364193,0.00937968,1597.4,1597.3,19.22989968]
["bitfinex-derivatives","ETHF0:USTF0",1744280365302,0.00937968,1597.4,1597.3,18.39259968]
["bitfinex-derivatives","ETHF0:USTF0",1744280365803,3.2078,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280366196,3.2078,1597.8,1597.7,7.51105]
["bitfinex-derivatives","ETHF0:USTF0",1744280366400,4.46037,1597.8,1597.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744280366594,3.2078,1597.8,1597.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744280366896,3.2078,1597.8,1597.7,9.12735]
["bitfinex-derivatives","ETHF0:USTF0",1744280368789,0.19777968,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744280368790,0.00937968,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744280368991,0.00937968,1597.9,1597.8,7.51097]
["bitfinex-derivatives","ETHF0:USTF0",1744280369305,1.0124,1598.5,1598.1,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1744280369498,1.0124,1598.5,1598.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744280369499,4.2202,1598.5,1598.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744280369690,3.2078,1598.3,1598.2,50.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744280369890,4.45998,1598.3,1598.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744280370095,1.25233,1598.1,1597.9,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1744280370403,4.46013,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280370902,4.0318,1598.1,1598.0,9.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744280372309,4.0318,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280372310,5.28413,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280372494,5.47183,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280372690,5.28413,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280372906,0.824,1598.1,1598.0,9.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744280373103,4.0318,1598.1,1598.0,9.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744280373401,5.28413,1598.1,1598.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744280373602,4.2195,1598.1,1598.0,9.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744280373799,4.2195,1598.1,1597.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744280373998,4.46032,1597.9,1597.8,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744280374300,5.4719,1598.1,1597.8,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744280374503,5.4719,1598.1,1597.9,9.12577]
["bitfinex-derivatives","ETHF0:USTF0",1744280374701,1.25241,1598.0,1597.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744280374896,5.4719,1598.1,1597.9,9.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744280375098,5.47186,1598.1,1597.9,9.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744280376006,4.0318,1598.1,1598.0,7.51081]
["bitfinex-derivatives","ETHF0:USTF0",1744280376209,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280377699,5.28413,1598.1,1598.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744280378007,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280378205,4.0318,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280378397,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280378596,5.28413,1598.1,1598.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744280378901,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280379706,5.28413,1598.1,1598.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744280379998,4.0318,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280380204,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280380400,5.28413,1598.1,1598.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744280380601,5.28413,1598.1,1598.0,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744280381603,5.28413,1598.1,1598.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744280381810,1.25265,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280382107,4.46045,1597.7,1597.6,6.26777968]
["bitfinex-derivatives","ETHF0:USTF0",1744280382406,4.46045,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280382900,3.2078,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280383100,3.2078,1597.7,1597.6,17.52987936]
["bitfinex-derivatives","ETHF0:USTF0",1744280383303,5.52465,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280384315,9.98865,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280384500,10.4918834,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280384704,9.98865,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280385817,10.49441349,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280386111,9.98865,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280386910,5.33715,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280387603,5.52375,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280388113,5.33715,1597.7,1597.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280389914,5.33715,1597.7,1597.6,6.26777968]
["bitfinex-derivatives","ETHF0:USTF0",1744280390910,3.2078,1597.7,1597.6,10.07149968]
["bitfinex-derivatives","ETHF0:USTF0",1744280391313,8.5568803,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744280391616,8.5568803,1597.9,1597.7,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744280391818,8.5568803,1597.9,1597.8,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1744280392019,8.5568803,1597.9,1597.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744280392020,9.8093703,1597.9,1597.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744280392320,5.3490803,1597.9,1597.8,12.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744280392615,10.97287799,1598.1,1597.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744280392811,9.72052799,1598.1,1598.0,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744280393113,9.72052799,1598.1,1598.0,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744280393313,14.18065799,1598.1,1598.0,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744280394115,9.72052799,1598.1,1598.0,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744280394323,9.72052799,1598.1,1598.0,8.36379]
["bitfinex-derivatives","ETHF0:USTF0",1744280394520,3.2078,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744280394712,0.00937968,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744280395212,0.00937968,1598.4,1598.3,7.51045]
["bitfinex-derivatives","ETHF0:USTF0",1744280395613,1.26134968,1598.4,1598.3,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744280395816,1.26134968,1598.4,1598.3,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744280396109,0.00937968,1598.4,1598.3,17.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744280396314,12.15065999,1598.7,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744280396513,12.15065999,1598.7,1598.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744280396722,12.15065999,1598.7,1598.6,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744280396912,12.15065999,1598.7,1598.6,43.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744280397113,12.15065999,1598.7,1598.6,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744280397312,11.73252765,1598.7,1598.6,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744280398017,11.73252765,1598.7,1598.6,43.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744280398506,11.73252765,1598.7,1598.6,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744280398909,0.00937968,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744280399111,0.00937968,1598.8,1598.7,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1744280399307,0.00937968,1598.8,1598.7,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1744280399914,0.00937968,1598.8,1598.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744280400409,1.25182,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280400614,4.45962,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280400818,13.91762,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280401412,4.45962,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280401619,4.45962,1598.6,1598.5,1.58377968]
["bitfinex-derivatives","ETHF0:USTF0",1744280403626,4.45962,1598.6,1598.5,2.83566968]
["bitfinex-derivatives","ETHF0:USTF0",1744280403924,4.45962,1598.6,1598.5,1.58377968]
["bitfinex-derivatives","ETHF0:USTF0",1744280404125,4.45962,1598.6,1598.5,2.83566968]
["bitfinex-derivatives","ETHF0:USTF0",1744280404316,3.2078,1598.6,1598.5,2.83566968]
["bitfinex-derivatives","ETHF0:USTF0",1744280404618,4.45962,1598.6,1598.5,1.58377968]
["bitfinex-derivatives","ETHF0:USTF0",1744280404824,4.45962,1598.6,1598.5,2.83566968]
["bitfinex-derivatives","ETHF0:USTF0",1744280405227,4.45962,1598.6,1598.5,1.58377968]
["bitfinex-derivatives","ETHF0:USTF0",1744280406329,4.45962,1598.6,1598.5,2.83566968]
["bitfinex-derivatives","ETHF0:USTF0",1744280406525,4.45962,1598.6,1598.5,1.58377968]
["bitfinex-derivatives","ETHF0:USTF0",1744280407226,4.45962,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280407427,9.45962,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280407830,11.02772,1598.6,1598.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280408323,3.12986,1598.5,1597.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744280408519,1.25221,1598.1,1598.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280408720,1.25244,1597.8,1597.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744280408922,1.25252,1597.7,1597.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744280409125,1.2526,1597.6,1597.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744280409529,1.2526,1597.6,1597.4,6.59598968]
["bitfinex-derivatives","ETHF0:USTF0",1744280409828,1.2526,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744280410128,1.2526,1597.6,1597.5,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744280410316,2.88364968,1597.7,1597.5,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744280410927,1.2526,1597.6,1597.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280411127,1.26194968,1597.7,1597.5,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744280411429,0.00937968,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280411727,1.26189968,1597.7,1597.5,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744280411921,0.00937968,1597.7,1597.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280412117,0.00937968,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280413330,0.00937968,1597.7,1597.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280413534,1.2526,1597.6,1597.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280413726,2.84443968,1597.7,1597.5,2.91327]
["bitfinex-derivatives","ETHF0:USTF0",1744280414232,1.2526,1597.6,1597.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744280414734,1.25268,1597.5,1597.4,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280415030,1.25301,1597.1,1596.9,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744280415226,1.25301,1597.1,1596.9,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1744280416331,1.25307,1597.0,1596.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744280416532,4.46077,1597.2,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280416731,6.13407,1597.2,1597.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744280417934,1.25306,1597.1,1596.9,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744280418136,1.6828,1597.1,1597.0,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1744280418432,3.2078,1597.4,1597.2,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744280418631,4.46056,1597.4,1597.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744280418833,6.14336,1597.4,1597.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744280419234,4.8906,1597.4,1597.0,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744280419535,1.25289,1597.3,1597.1,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1744280419735,1.25289,1597.3,1597.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744280419932,2.93569,1597.3,1597.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744280421129,1.25299,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280421329,1.25291,1597.2,1596.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744280421531,1.25296,1597.2,1597.0,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744280421732,1.25296,1597.2,1597.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744280422240,1.25296,1597.2,1597.1,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744280422940,1.25289,1597.3,1597.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744280423141,1.25289,1597.3,1597.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744280423339,1.25299,1597.1,1597.0,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744280423636,1.2529,1597.3,1597.1,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744280423838,1.2529,1597.3,1597.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744280425141,2.883,1597.4,1597.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744280425437,1.25283,1597.3,1597.2,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744280425834,1.25283,1597.3,1597.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744280426237,2.88303,1597.3,1597.2,2.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744280426436,1.25283,1597.3,1597.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744280426636,4.46061,1597.4,1597.2,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1744280426838,1.25283,1597.3,1597.2,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1744280428240,1.25283,1597.3,1597.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744280430240,1.25299,1597.1,1597.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744280430543,4.46079,1597.1,1597.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744280431237,1.25315,1596.9,1596.8,1.26257968]
["bitfinex-derivatives","ETHF0:USTF0",1744280431432,1.25315,1596.9,1596.8,1.54707968]
["bitfinex-derivatives","ETHF0:USTF0",1744280432135,1.25315,1596.9,1596.8,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280432337,4.46095,1596.9,1596.8,1.54707968]
["bitfinex-derivatives","ETHF0:USTF0",1744280434340,3.13347,1596.6,1596.1,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744280434543,4.46145,1596.3,1596.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744280434736,1.2536,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744280435041,1.2536,1596.4,1596.2,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1744280435231,6.8674,1596.5,1596.2,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744280435440,1.5392,1596.4,1596.2,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744280435640,8.62682,1596.4,1596.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744280436036,5.834,1596.4,1596.3,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744280436248,1.25354,1596.4,1596.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744280436631,1.25354,1596.4,1596.3,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744280436953,1.25354,1596.4,1596.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744280437237,5.84337968,1596.5,1596.3,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744280437443,1.25354,1596.4,1596.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744280437644,7.09688968,1596.5,1596.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744280437847,1.25358,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744280438046,1.25358,1596.4,1596.2,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744280438238,1.25358,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744280438745,7.50797968,1596.5,1596.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744280438939,0.00937968,1596.5,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744280439542,0.00937968,1596.5,1596.4,8.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744280441346,4.46083,1597.1,1596.9,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744280441548,4.46083,1597.1,1596.7,16.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744280441748,3.2078,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280445144,3.2078,1597.1,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280445349,1.25307,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280445651,6.06095,1597.1,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744280446453,1.25307,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280446650,1.25307,1597.0,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744280447155,1.25307,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280448056,4.53557,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280448253,3.2078,1597.1,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744280448453,4.46083,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280448653,3.2078,1597.1,1596.9,1.26249968]
["bitfinex-derivatives","ETHF0:USTF0",1744280448856,4.46087,1597.1,1596.9,1.26249968]
["bitfinex-derivatives","ETHF0:USTF0",1744280449651,1.25307,1597.0,1596.9,1.26249968]
["bitfinex-derivatives","ETHF0:USTF0",1744280450357,1.25307,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280450755,2.81037,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280451963,7.81037,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280452152,7.81037,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744280452153,1.25354,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744280452354,1.25367,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744280453247,1.2537,1596.2,1596.1,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1744280453443,9.77497,1596.5,1596.1,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1744280453648,1.2537,1596.2,1596.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744280453849,1.2537,1596.2,1596.1,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744280454050,1.2537,1596.2,1596.1,3.76878]
["bitfinex-derivatives","ETHF0:USTF0",1744280454255,1.2537,1596.2,1596.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1744280454651,3.21717968,1596.3,1595.8,9.78403554]
["bitfinex-derivatives","ETHF0:USTF0",1744280454953,3.21717968,1596.3,1596.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744280454954,1.2537,1596.2,1596.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744280455861,1.2537,1596.2,1596.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744280456058,1.2537,1596.2,1596.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744280456558,1.2537,1596.2,1596.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1744280456766,1.2537,1596.2,1596.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744280457855,0.00937968,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744280458562,0.00937968,1596.3,1596.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744280458953,1.26311968,1596.3,1596.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744280460456,1.25398,1596.0,1595.9,53.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744280460655,1.25394,1596.1,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280461060,1.6131,1596.2,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280461261,1.2539,1596.1,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280461462,1.2539,1596.1,1596.0,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744280461960,3.2078,1596.1,1595.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744280462161,3.2078,1596.1,1596.0,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744280462663,4.4617,1596.1,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280463358,1.2539,1596.1,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280464671,6.07461,1596.2,1596.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744280464869,4.46151,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744280465066,0.00937968,1596.3,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744280465371,0.00937968,1596.3,1596.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744280465873,0.00937968,1596.3,1596.2,15.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744280467085,7.29250203,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744280467385,4.71262332,1596.4,1596.3,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1744280467577,4.71262332,1596.4,1596.3,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1744280467773,1.57827906,1596.4,1596.3,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1744280467981,9.70146329,1596.6,1596.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744280468282,9.70146329,1596.6,1596.5,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744280468484,9.70146329,1596.6,1596.5,13.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744280469481,0.00937968,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744280469681,9.68e-06,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744280469986,8.27333329,1597.3,1596.8,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1744280470286,3.2078,1597.1,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280470584,3.2078,1597.1,1596.7,42.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744280470585,2.90172,1597.0,1596.7,42.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744280470790,1.6485,1596.9,1596.7,42.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744280471272,1.6485,1596.9,1596.7,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744280471585,1.6485,1596.9,1596.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744280471785,0.00937968,1597.0,1596.6,45.57102]
["bitfinex-derivatives","ETHF0:USTF0",1744280471988,0.00937968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280472189,1.65787968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280472489,1.65787968,1597.0,1596.9,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1744280474082,0.00937968,1597.0,1596.9,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1744280475777,0.00937968,1597.0,1596.9,6.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744280479883,0.00937968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280480291,0.80447968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280480491,3.32397968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280480892,4.57716968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280481187,4.57716968,1597.0,1596.7,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744280481188,11.53177968,1597.0,1596.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744280481489,1.6865,1596.9,1596.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744280481684,1.25345,1596.7,1596.5,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744280481991,1.6766,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280482185,1.6766,1596.6,1596.5,42.05359]
["bitfinex-derivatives","ETHF0:USTF0",1744280484990,2.93011,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280485197,6.561,1596.6,1596.4,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744280485396,1.7059,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280486698,1.7059,1596.5,1596.2,47.76317968]
["bitfinex-derivatives","ETHF0:USTF0",1744280486892,1.7059,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280494500,3.2078,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280494697,1.25332,1596.9,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280494698,3.2078,1596.8,1596.7,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744280495204,4.8494,1596.8,1596.7,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744280499402,1.25371,1596.4,1596.2,2.10796968]
["bitfinex-derivatives","ETHF0:USTF0",1744280499602,1.25353,1596.6,1596.2,3.98872968]
["bitfinex-derivatives","ETHF0:USTF0",1744280499907,2.6635,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280500107,3.6609,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280501504,1.6486,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280501710,3.2078,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744280503009,6.12133,1596.7,1596.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744280503210,1.6601,1596.6,1596.5,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744280504508,1.6601,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280504709,3.2078,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744280504906,3.2078,1596.7,1596.6,5.79751]
["bitfinex-derivatives","ETHF0:USTF0",1744280505303,3.2078,1596.7,1596.6,49.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744280505509,3.2078,1596.7,1596.6,8.51841]
["bitfinex-derivatives","ETHF0:USTF0",1744280506108,3.2078,1596.7,1596.6,49.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744280507603,4.8243,1596.7,1596.6,49.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744280509014,3.2078,1596.7,1596.6,49.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744280509214,1.5868,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280509418,2.84007,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280509718,2.84007,1596.9,1596.7,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1744280509915,1.5868,1596.8,1596.7,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1744280510313,2.84015,1596.8,1596.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1744280510514,1.25343,1596.7,1596.5,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744280510817,2.84037,1596.6,1596.4,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1744280511112,1.5868,1596.5,1596.4,7.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744280511314,1.5868,1596.5,1596.4,5.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744280511517,1.5868,1596.5,1596.4,46.59767]
["bitfinex-derivatives","ETHF0:USTF0",1744280512608,1.5868,1596.5,1596.4,5.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744280512809,2.84039,1596.5,1596.4,5.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744280513210,2.84039,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280513416,1.5868,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280513817,2.84039,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280514112,1.5868,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280514712,2.84039,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280514927,1.5868,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280515516,2.84039,1596.5,1596.4,42.05367]
["bitfinex-derivatives","ETHF0:USTF0",1744280515721,1.5868,1596.5,1596.4,42.05367]
["bitfinex-derivatives","ETHF0:USTF0",1744280517526,6.1207338,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280517723,7.8143338,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744280518321,11.0221338,1596.6,1596.4,42.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744280518521,1.6248,1596.5,1596.4,42.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744280519523,6.4920238,1596.5,1596.4,42.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744280521524,6.4920238,1596.5,1596.3,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744280521720,1.25373,1596.4,1596.2,7.76117968]
["bitfinex-derivatives","ETHF0:USTF0",1744280522027,1.6096,1596.4,1596.3,42.05371]
["bitfinex-derivatives","ETHF0:USTF0",1744280522417,1.6096,1596.4,1596.2,4.55337968]
["bitfinex-derivatives","ETHF0:USTF0",1744280522619,2.1104,1596.3,1596.2,4.55337968]
["bitfinex-derivatives","ETHF0:USTF0",1744280523237,3.72,1596.3,1596.2,4.55337968]
["bitfinex-derivatives","ETHF0:USTF0",1744280523522,3.72,1596.3,1596.2,5.80719968]
["bitfinex-derivatives","ETHF0:USTF0",1744280523728,3.72,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280524117,4.97374,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280525130,3.72,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280525430,3.2078,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744280525631,4.8672238,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744280526130,4.8672238,1596.5,1596.4,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744280526824,6.5129238,1596.5,1596.4,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744280527024,7.7665138,1596.5,1596.4,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744280527229,7.7665138,1596.5,1596.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744280527431,10.9743138,1596.5,1596.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744280527729,10.9743138,1596.5,1596.2,1.26314968]
["bitfinex-derivatives","ETHF0:USTF0",1744280527730,0.94021557,1596.3,1596.2,1.26314968]
["bitfinex-derivatives","ETHF0:USTF0",1744280528329,2.59631557,1596.3,1596.2,1.26314968]
["bitfinex-derivatives","ETHF0:USTF0",1744280528524,3.85005557,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280528723,8.10835557,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280529119,13.10835557,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280530326,8.10835557,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280530529,6.85461557,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280530825,0.94021557,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280531231,0.94021557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280531432,21.27338198,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280531933,24.13782198,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280532231,21.27338198,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280532431,21.27338198,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280532824,22.88408198,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280535228,2.55091557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280538450,0.94021557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280538826,2.19395557,1596.3,1596.2,2.76357968]
["bitfinex-derivatives","ETHF0:USTF0",1744280539031,3.79705557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280539237,2.54331557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280539739,3.79705557,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280539942,6.47803709,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280540743,4.87493709,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280542244,6.49823709,1596.3,1596.2,4.01739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280546253,4.87493709,1596.3,1596.2,12.22519968]
["bitfinex-derivatives","ETHF0:USTF0",1744280546647,4.87493709,1596.3,1596.2,53.02519968]
["bitfinex-derivatives","ETHF0:USTF0",1744280546946,4.87493709,1596.3,1596.2,49.81739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280547148,4.87493709,1596.3,1596.2,44.81739968]
["bitfinex-derivatives","ETHF0:USTF0",1744280547549,4.87493709,1596.3,1596.2,43.56357968]
["bitfinex-derivatives","ETHF0:USTF0",1744280547749,4.87493709,1596.3,1596.2,2.76357968]
["bitfinex-derivatives","ETHF0:USTF0",1744280547949,4.87493709,1596.3,1596.2,4.01727968]
["bitfinex-derivatives","ETHF0:USTF0",1744280548152,7.71795709,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280549246,2.84302,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280549846,1.5894,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280550250,2.84302,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280550452,2.84314,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280553552,11.10039817,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280553755,9.84665817,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280554254,11.10039817,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280554553,11.10039817,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280556655,11.10039817,1596.3,1596.2,1.26319968]
["bitfinex-derivatives","ETHF0:USTF0",1744280557152,11.10039817,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280557861,3.78339249,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280560657,14.61739249,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280560960,9.61739249,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280561461,19.04439249,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280561659,14.04439249,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280562558,34.39879455,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280564665,29.97179455,1596.3,1596.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280564865,27.12865455,1596.3,1596.2,10.69107968]
["bitfinex-derivatives","ETHF0:USTF0",1744280565161,21.29465455,1596.3,1596.2,10.69107968]
["bitfinex-derivatives","ETHF0:USTF0",1744280565368,21.29465455,1596.3,1596.2,13.89887968]
["bitfinex-derivatives","ETHF0:USTF0",1744280565971,21.29465455,1596.3,1596.2,16.54697968]
["bitfinex-derivatives","ETHF0:USTF0",1744280567768,23.72111683,1596.3,1596.2,22.54297968]
["bitfinex-derivatives","ETHF0:USTF0",1744280568860,22.83101683,1596.3,1596.2,22.54297968]
["bitfinex-derivatives","ETHF0:USTF0",1744280570373,19.49900683,1596.3,1596.2,22.54297968]
["bitfinex-derivatives","ETHF0:USTF0",1744280570671,5.84337968,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744280570971,0.00937968,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744280571161,0.00937968,1597.0,1596.9,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744280572167,0.00937968,1597.0,1596.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744280572368,0.00937968,1597.0,1596.9,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744280572971,1.71307968,1597.0,1596.9,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744280573372,9.03952592,1597.0,1596.9,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744280573674,7.33582592,1597.0,1596.9,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744280574573,11.79669592,1597.0,1596.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744280574773,1.25333,1596.7,1596.5,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744280574975,1.25333,1596.7,1596.5,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744280575165,1.7037,1596.6,1596.5,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744280575471,1.7037,1596.6,1596.5,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744280576277,1.7037,1596.6,1596.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744280576570,1.7037,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744280576875,2.9571,1596.6,1596.4,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1744280577077,2.7182,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744280581475,5.834,1596.7,1596.4,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744280581776,7.3907,1596.7,1596.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744280581980,10.70812676,1596.7,1596.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744280582371,10.70812676,1596.7,1596.6,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744280582575,4.87412676,1596.7,1596.6,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744280584381,4.87412676,1596.7,1596.6,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744280584579,6.42852676,1596.7,1596.6,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744280584774,7.68182676,1596.7,1596.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744280585078,1.25339,1596.6,1596.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1744280585278,1.636,1596.5,1596.3,9.87367]
["bitfinex-derivatives","ETHF0:USTF0",1744280585476,1.636,1596.5,1596.3,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1744280585673,0.9812,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744280585878,2.6172,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744280586282,2.6172,1596.6,1596.4,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1744280586583,2.6172,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744280586770,2.6172,1596.6,1596.5,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1744280587673,6.8361,1596.7,1596.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744280587872,6.8361,1596.7,1596.6,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744280588382,1.0021,1596.7,1596.6,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744280588584,2.6459,1596.7,1596.6,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744280588879,4.88350644,1597.0,1596.6,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744280589080,4.88350644,1597.0,1596.9,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744280589476,1e-08,1597.0,1596.9,50.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744280590682,1e-08,1597.0,1596.9,54.68595]
["bitfinex-derivatives","ETHF0:USTF0",1744280591284,0.00937968,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280591485,0.00937968,1597.1,1597.0,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1744280596279,0.00937968,1597.1,1597.0,9.42093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280596784,0.00937968,1597.1,1597.0,4.42093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280597996,0.00937968,1597.1,1597.0,9.92252067]
["bitfinex-derivatives","ETHF0:USTF0",1744280598488,0.00937968,1597.1,1597.0,9.42093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280598882,0.00937968,1597.1,1597.0,4.42093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280599878,0.00937968,1597.1,1597.0,8.84493471]
["bitfinex-derivatives","ETHF0:USTF0",1744280600077,0.00937968,1597.1,1597.0,14.84093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280600277,0.00937968,1597.1,1597.0,20.33558769]
["bitfinex-derivatives","ETHF0:USTF0",1744280604789,0.00937968,1597.1,1597.0,15.91158769]
["bitfinex-derivatives","ETHF0:USTF0",1744280605089,0.00937968,1597.1,1597.0,20.33458769]
["bitfinex-derivatives","ETHF0:USTF0",1744280605291,0.00937968,1597.1,1597.0,115.81558769]
["bitfinex-derivatives","ETHF0:USTF0",1744280606893,0.00937968,1597.1,1597.0,110.81558769]
["bitfinex-derivatives","ETHF0:USTF0",1744280607397,0.00937968,1597.1,1597.0,110.32093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280607892,0.00937968,1597.1,1597.0,105.89793471]
["bitfinex-derivatives","ETHF0:USTF0",1744280608087,0.00937968,1597.1,1597.0,110.32093471]
["bitfinex-derivatives","ETHF0:USTF0",1744280608293,0.00937968,1597.1,1597.0,110.82596818]
["bitfinex-derivatives","ETHF0:USTF0",1744280610592,0.00937968,1597.1,1597.0,110.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280612495,9.68e-06,1597.1,1597.0,106.40296818]
["bitfinex-derivatives","ETHF0:USTF0",1744280612794,9.68e-06,1597.1,1597.0,115.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280612995,9.68e-06,1597.1,1597.0,116.45136818]
["bitfinex-derivatives","ETHF0:USTF0",1744280613298,9.68e-06,1597.1,1597.0,115.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280613496,9.68e-06,1597.1,1597.0,116.45136818]
["bitfinex-derivatives","ETHF0:USTF0",1744280614490,9.68e-06,1597.1,1597.0,111.45136818]
["bitfinex-derivatives","ETHF0:USTF0",1744280615092,9.68e-06,1597.1,1597.0,110.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280615597,9.68e-06,1597.1,1597.0,106.40296818]
["bitfinex-derivatives","ETHF0:USTF0",1744280615895,9.68e-06,1597.1,1597.0,110.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280617599,9.68e-06,1597.1,1597.0,106.40296818]
["bitfinex-derivatives","ETHF0:USTF0",1744280617799,9.68e-06,1597.1,1597.0,110.82496818]
["bitfinex-derivatives","ETHF0:USTF0",1744280619703,9.68e-06,1597.1,1597.0,110.31993471]
["bitfinex-derivatives","ETHF0:USTF0",1744280619899,1.07340968,1597.1,1597.0,107.61723471]
["bitfinex-derivatives","ETHF0:USTF0",1744280622203,1.07340968,1597.1,1597.0,103.19523471]
["bitfinex-derivatives","ETHF0:USTF0",1744280622500,1.07340968,1597.1,1597.0,107.61623471]
["bitfinex-derivatives","ETHF0:USTF0",1744280623701,1.07340968,1597.1,1597.0,103.19523471]
["bitfinex-derivatives","ETHF0:USTF0",1744280623902,1.07340968,1597.1,1597.0,107.61623471]
["bitfinex-derivatives","ETHF0:USTF0",1744280624600,9.68e-06,1597.1,1597.0,109.27113471]
["bitfinex-derivatives","ETHF0:USTF0",1744280624801,9.68e-06,1597.1,1597.0,110.24593471]
["bitfinex-derivatives","ETHF0:USTF0",1744280625305,9.68e-06,1597.1,1597.0,105.82493471]
["bitfinex-derivatives","ETHF0:USTF0",1744280625602,9.68e-06,1597.1,1597.0,110.24693471]
["bitfinex-derivatives","ETHF0:USTF0",1744280630106,9.68e-06,1597.1,1597.0,113.45473471]
["bitfinex-derivatives","ETHF0:USTF0",1744280630407,9.68e-06,1597.1,1597.0,109.03273471]
["bitfinex-derivatives","ETHF0:USTF0",1744280630607,9.68e-06,1597.1,1597.0,113.45473471]
["bitfinex-derivatives","ETHF0:USTF0",1744280633503,9.68e-06,1597.1,1597.0,109.03273471]
["bitfinex-derivatives","ETHF0:USTF0",1744280633699,9.68e-06,1597.1,1597.0,113.45473471]
["bitfinex-derivatives","ETHF0:USTF0",1744280634607,9.68e-06,1597.1,1597.0,109.03273471]
["bitfinex-derivatives","ETHF0:USTF0",1744280634807,9.68e-06,1597.1,1597.0,113.45473471]
["bitfinex-derivatives","ETHF0:USTF0",1744280635007,9.68e-06,1597.1,1597.0,110.82503471]
["bitfinex-derivatives","ETHF0:USTF0",1744280635210,0.99130968,1597.1,1597.0,110.82503471]
["bitfinex-derivatives","ETHF0:USTF0",1744280635409,0.99130968,1597.1,1597.0,104.82903471]
["bitfinex-derivatives","ETHF0:USTF0",1744280636099,0.99130968,1597.1,1597.0,100.40703471]
["bitfinex-derivatives","ETHF0:USTF0",1744280636299,9.68e-06,1597.1,1597.0,104.82903471]
["bitfinex-derivatives","ETHF0:USTF0",1744280636597,9.68e-06,1597.1,1597.0,107.47033471]
["bitfinex-derivatives","ETHF0:USTF0",1744280639410,9.68e-06,1597.1,1597.0,108.53603471]
["bitfinex-derivatives","ETHF0:USTF0",1744280640506,1.66090968,1597.1,1597.0,108.53603471]
["bitfinex-derivatives","ETHF0:USTF0",1744280640709,1.66090968,1597.1,1597.0,114.62794897]
["bitfinex-derivatives","ETHF0:USTF0",1744280641208,1.66090968,1597.1,1597.0,116.30494897]
["bitfinex-derivatives","ETHF0:USTF0",1744280642813,9.68e-06,1597.1,1597.0,116.30494897]
["bitfinex-derivatives","ETHF0:USTF0",1744280644518,1.56970968,1597.1,1597.0,116.30494897]
["bitfinex-derivatives","ETHF0:USTF0",1744280645406,1.56970968,1597.1,1597.0,114.62794897]
["bitfinex-derivatives","ETHF0:USTF0",1744280645612,1.56970968,1597.1,1597.0,128.21062045]
["bitfinex-derivatives","ETHF0:USTF0",1744280646323,1.56970968,1597.1,1597.0,129.84722045]
["bitfinex-derivatives","ETHF0:USTF0",1744280649624,9.68e-06,1597.1,1597.0,129.84722045]
["bitfinex-derivatives","ETHF0:USTF0",1744280650124,9.68e-06,1597.1,1597.0,155.94884906]
["bitfinex-derivatives","ETHF0:USTF0",1744280653930,9.68e-06,1597.1,1597.0,170.64722045]
["bitfinex-derivatives","ETHF0:USTF0",1744280656825,9.68e-06,1597.1,1597.0,181.64322045]
["bitfinex-derivatives","ETHF0:USTF0",1744280657031,7.32644624,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744280657032,7.32565592,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744280657237,7.32565592,1597.4,1597.3,8.88076]
["bitfinex-derivatives","ETHF0:USTF0",1744280657730,7.32565592,1597.4,1597.3,10.47736]
["bitfinex-derivatives","ETHF0:USTF0",1744280658419,3.64817968,1597.5,1597.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744280661535,3.64817968,1597.5,1597.4,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744280662038,1.57567968,1597.5,1597.4,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744280662229,0.00937968,1597.5,1597.4,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1744280662940,9.68e-06,1597.5,1597.4,45.68738]
["bitfinex-derivatives","ETHF0:USTF0",1744280663139,9.68e-06,1597.5,1597.4,51.68338]
["bitfinex-derivatives","ETHF0:USTF0",1744280663934,9.76859499,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744280664136,9.76859499,1597.9,1597.8,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1744280664435,11.33609499,1597.9,1597.8,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1744280666127,16.33609499,1597.9,1597.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744280666638,16.33609499,1597.9,1597.8,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1744280666939,16.33609499,1597.9,1597.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744280667140,1.6942,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280667535,6.6942,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280668038,1.6942,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280672338,6.6942,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280673141,1.6942,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744280673335,3.21717968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280673537,0.00937968,1598.0,1597.9,5.66749]
["bitfinex-derivatives","ETHF0:USTF0",1744280673737,1.65037968,1598.0,1597.9,5.66749]
["bitfinex-derivatives","ETHF0:USTF0",1744280673938,6.65037968,1598.0,1597.9,5.66749]
["bitfinex-derivatives","ETHF0:USTF0",1744280674245,6.65037968,1598.0,1597.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744280674541,9.85817968,1598.0,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280674737,1.641,1597.9,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280675137,6.641,1597.9,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280675349,1.641,1597.9,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280676442,1.641,1597.9,1597.8,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744280676747,1.641,1597.9,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280677146,1.641,1597.9,1597.8,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744280677345,1.641,1597.9,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280678251,0.00937968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280678552,0.00937968,1598.0,1597.9,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1744280679050,1.69997968,1598.0,1597.9,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1744280679551,1.69997968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280681254,1.69997968,1598.0,1597.9,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1744280681455,0.00937968,1598.0,1597.9,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1744280681856,0.00937968,1598.0,1597.9,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1744280682155,0.00937968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280682455,1.58027968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280685550,1.58027968,1598.0,1597.9,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744280686761,1.58027968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280687059,0.00937968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280687256,0.00937968,1598.0,1597.9,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744280692759,0.00937968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280692958,1.84547968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280693353,1.84547968,1598.0,1597.9,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1744280693649,1.84547968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280700261,1.84547968,1598.0,1597.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744280700569,0.00937968,1598.0,1597.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744280701667,1.61617968,1598.0,1597.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744280702564,1.61617968,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744280703469,1.61617968,1598.0,1597.7,10.7543]
["bitfinex-derivatives","ETHF0:USTF0",1744280703470,9.82397968,1598.0,1597.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744280703767,1.25253,1597.9,1597.6,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1744280703963,1.0473,1597.8,1597.6,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1744280704270,1.6242,1597.7,1597.6,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1744280705261,1.6242,1597.7,1597.6,15.51311241]
["bitfinex-derivatives","ETHF0:USTF0",1744280707766,1.6242,1597.7,1597.6,11.10211241]
["bitfinex-derivatives","ETHF0:USTF0",1744280708073,7.87685,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280708273,6.6242,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280708770,8.71085,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280708969,7.4582,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280709463,8.71085,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280709664,7.4582,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280709864,8.71085,1597.7,1597.6,11.10218241]
["bitfinex-derivatives","ETHF0:USTF0",1744280710272,8.71085,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744280710273,8.3975576,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744280710975,9.6502076,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744280711363,1.25284,1597.5,1597.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744280711771,1.25284,1597.5,1597.4,42.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744280712067,4.89064,1597.5,1597.4,42.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744280713966,4.89064,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280714474,10.72464,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280714971,1.25288,1597.4,1597.3,5.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744280715176,2.81988,1597.4,1597.3,5.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744280715571,2.81988,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744280715777,1.25296,1597.3,1597.2,1.71317968]
["bitfinex-derivatives","ETHF0:USTF0",1744280715974,2.80416,1597.3,1597.2,1.71317968]
["bitfinex-derivatives","ETHF0:USTF0",1744280716677,2.80416,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280716878,2.80416,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280717266,2.80416,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280717982,4.46071,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744280718175,3.2078,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744280718374,10.72329202,1597.5,1597.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744280718574,10.72329202,1597.5,1597.4,8.30898]
["bitfinex-derivatives","ETHF0:USTF0",1744280720383,6.14209202,1597.5,1597.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744280720580,7.77549202,1597.5,1597.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744280720882,6.52269202,1597.5,1597.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744280721178,6.52269202,1597.5,1597.3,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744280721482,7.77551202,1597.5,1597.3,8.33815]
["bitfinex-derivatives","ETHF0:USTF0",1744280721675,3.6193,1597.4,1597.3,8.33815]
["bitfinex-derivatives","ETHF0:USTF0",1744280721876,3.6193,1597.4,1597.3,49.13815]
["bitfinex-derivatives","ETHF0:USTF0",1744280725488,3.6193,1597.4,1597.3,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1744280725874,3.6193,1597.4,1597.3,7.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744280726088,3.6193,1597.4,1597.3,48.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744280727090,4.87218,1597.4,1597.3,48.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744280727281,1.25296,1597.3,1597.2,2.26144968]
["bitfinex-derivatives","ETHF0:USTF0",1744280727486,2.79266,1597.3,1597.2,1.00847968]
["bitfinex-derivatives","ETHF0:USTF0",1744280727788,8.62666,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280728383,8.62666,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280728583,7.3737,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280728791,7.3737,1597.3,1597.2,2.91191968]
["bitfinex-derivatives","ETHF0:USTF0",1744280729093,5.834,1597.3,1597.2,3.94681968]
["bitfinex-derivatives","ETHF0:USTF0",1744280729388,5.834,1597.3,1597.2,4.95851968]
["bitfinex-derivatives","ETHF0:USTF0",1744280729595,5.834,1597.3,1597.2,9.37151968]
["bitfinex-derivatives","ETHF0:USTF0",1744280732100,2.86618,1597.5,1597.3,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744280732401,1.6135,1597.5,1597.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744280732602,1.6135,1597.5,1597.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744280733501,10.08439202,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744280733701,10.08439202,1597.6,1597.5,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1744280733895,11.74829202,1597.6,1597.5,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1744280734201,1.25268,1597.5,1597.3,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744280734500,1.6639,1597.5,1597.3,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744280734700,1.6639,1597.5,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280735599,5.1951,1597.6,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280735805,5.1951,1597.6,1597.5,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744280736004,6.859,1597.6,1597.5,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744280736198,8.1116,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744280736398,8.11165,1597.6,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280736691,1.6639,1597.5,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280737897,2.91658,1597.5,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280738407,1.25276,1597.4,1597.3,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744280738704,6.16316,1597.4,1597.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744280739709,4.9104,1597.4,1597.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744280740007,6.16316,1597.4,1597.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744280740307,6.16316,1597.4,1597.2,7.01127968]
["bitfinex-derivatives","ETHF0:USTF0",1744280740509,3.2078,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280740707,8.09709202,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744280741107,8.09709202,1597.6,1597.5,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744280741410,9.34969202,1597.6,1597.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1744280741912,14.66779202,1597.6,1597.2,1.26222968]
["bitfinex-derivatives","ETHF0:USTF0",1744280742112,1.25282,1597.4,1597.2,7.26152968]
["bitfinex-derivatives","ETHF0:USTF0",1744280742313,1.5707,1597.3,1597.2,7.26152968]
["bitfinex-derivatives","ETHF0:USTF0",1744280742612,2.6427,1597.3,1597.2,6.00867968]
["bitfinex-derivatives","ETHF0:USTF0",1744280742813,3.89553,1597.3,1597.2,4.41837968]
["bitfinex-derivatives","ETHF0:USTF0",1744280743303,4.90843,1597.3,1597.2,4.41837968]
["bitfinex-derivatives","ETHF0:USTF0",1744280744810,3.2078,1597.4,1597.2,4.41837968]
["bitfinex-derivatives","ETHF0:USTF0",1744280745013,1.582,1597.4,1597.3,2.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744280745713,1.582,1597.4,1597.2,5.67124968]
["bitfinex-derivatives","ETHF0:USTF0",1744280745912,1.25283,1597.3,1597.2,5.67124968]
["bitfinex-derivatives","ETHF0:USTF0",1744280746112,1.25283,1597.3,1597.2,6.07927968]
["bitfinex-derivatives","ETHF0:USTF0",1744280746612,1.582,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280746809,1.582,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280747008,2.83476,1597.4,1597.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744280747813,2.83476,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280748013,1.582,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280749811,4.88929202,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280751615,6.14205202,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280751815,7.78135202,1597.4,1597.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744280753211,7.78135202,1597.4,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280753212,1.25283,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280753416,2.84023,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280753610,2.84023,1597.3,1597.2,42.06228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280753915,2.84023,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280754101,2.84023,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280754305,2.84023,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280754504,2.84023,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280757613,2.84023,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280758218,13.8770287,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280758521,19.7110287,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280758916,19.7110287,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280760625,24.7110287,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280762519,19.7110287,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280763624,31.86686415,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280765220,30.61403415,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280765420,31.86699415,1597.3,1597.2,1.64367968]
["bitfinex-derivatives","ETHF0:USTF0",1744280766725,31.86699415,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280768825,29.52585637,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280771933,28.27289637,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280774431,28.27289637,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280776234,20.85149637,1597.3,1597.2,2.79748968]
["bitfinex-derivatives","ETHF0:USTF0",1744280777730,20.85149637,1597.3,1597.2,7.79748968]
["bitfinex-derivatives","ETHF0:USTF0",1744280781732,20.85149637,1597.3,1597.2,2.79748968]
["bitfinex-derivatives","ETHF0:USTF0",1744280782735,20.85149637,1597.3,1597.2,7.79748968]
["bitfinex-derivatives","ETHF0:USTF0",1744280783838,4.90949522,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280784031,4.90949522,1597.4,1597.3,7.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744280785631,1.7037,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744280788940,1.7037,1597.6,1597.5,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1744280791539,1.0225,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280791741,1.0225,1597.7,1597.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1744280791942,11.5552,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280792242,11.5552,1597.8,1597.7,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744280792442,11.5552,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280793943,8.3474,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280794140,8.3474,1597.8,1597.7,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744280796738,2.5134,1597.8,1597.7,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744280797147,1.5674,1597.8,1597.7,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744280797445,0.00937968,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744280797647,0.00937968,1598.0,1597.9,8.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744280798038,0.00937968,1598.0,1597.9,10.80766]
["bitfinex-derivatives","ETHF0:USTF0",1744280798544,9.82550918,1598.0,1597.9,10.80766]
["bitfinex-derivatives","ETHF0:USTF0",1744280799642,9.82550918,1598.0,1597.9,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1744280800546,11.52360918,1598.0,1597.9,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1744280801747,11.52360918,1598.0,1597.8,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744280801940,3.5998,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744280802140,3.5998,1597.9,1597.7,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744280802444,1.602,1597.8,1597.7,8.86132]
["bitfinex-derivatives","ETHF0:USTF0",1744280802749,2.85444,1597.8,1597.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744280802939,2.85444,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280803243,2.85444,1597.8,1597.6,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744280803439,12.29204,1597.9,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280803948,12.29204,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744280805345,1.25247,1597.8,1597.6,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744280805551,1.25247,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280805750,12.29202,1597.9,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280805951,1.25244,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280806753,12.29203,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744280809151,12.29203,1597.9,1597.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744280809152,1.25246,1597.8,1597.7,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744280809454,1.25246,1597.8,1597.5,8.57137]
["bitfinex-derivatives","ETHF0:USTF0",1744280809455,5.834,1597.8,1597.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744280809647,4.46038,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280809951,3.2078,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280810149,4.46038,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280811546,7.08648,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280811959,7.08648,1597.8,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280812252,4.46032,1597.7,1597.5,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1744280812652,0.9871,1597.6,1597.5,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1744280813555,0.9871,1597.6,1597.5,7.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744280814450,2.5791,1597.6,1597.5,7.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744280814954,3.8317,1597.6,1597.5,7.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744280815859,5.834,1597.8,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744280816056,9.76997,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280816252,7.4978,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744280816446,5.834,1597.8,1597.7,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1744280816645,10.72398008,1597.8,1597.7,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1744280817661,4.88998008,1597.8,1597.7,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1744280818355,4.88998008,1597.8,1597.7,44.64622]
["bitfinex-derivatives","ETHF0:USTF0",1744280820262,3.2078,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744280820561,4.8859,1597.9,1597.8,7.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744280821161,2.93046,1597.9,1597.8,7.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744280821563,1.6781,1597.9,1597.8,7.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744280821963,5.91905976,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744280822265,10.69345976,1598.0,1597.9,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744280823067,10.69345976,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744280824665,11.94574976,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744280825068,1.25236,1597.9,1597.8,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744280825268,1.25244,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280825468,4.46024,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280825665,6.14914,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280826169,11.98314,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280826466,10.7307,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280826869,11.98314,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280827667,10.7307,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280829163,11.98314,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280829366,7.5229,1597.8,1597.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744280829568,7.5229,1597.8,1597.7,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744280830069,15.79723482,1597.8,1597.7,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744280831071,17.04967482,1597.8,1597.7,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744280832072,20.25747482,1597.8,1597.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744280832373,1.25252,1597.7,1597.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744280832574,3.82172,1597.7,1597.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744280834375,1.25268,1597.5,1597.4,46.44969]
["bitfinex-derivatives","ETHF0:USTF0",1744280834767,1.25283,1597.3,1597.2,15.16096491]
["bitfinex-derivatives","ETHF0:USTF0",1744280834970,1.25281,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280835165,1.25281,1597.4,1597.2,16.72696491]
["bitfinex-derivatives","ETHF0:USTF0",1744280835166,1.25283,1597.3,1597.2,16.72696491]
["bitfinex-derivatives","ETHF0:USTF0",1744280835372,1.25283,1597.3,1597.2,17.97981491]
["bitfinex-derivatives","ETHF0:USTF0",1744280835678,1.25283,1597.3,1597.2,16.72696491]
["bitfinex-derivatives","ETHF0:USTF0",1744280835874,2.87903,1597.3,1597.2,14.20686491]
["bitfinex-derivatives","ETHF0:USTF0",1744280836070,3.86743,1597.3,1597.2,14.20686491]
["bitfinex-derivatives","ETHF0:USTF0",1744280836376,3.86743,1597.3,1597.2,15.45977491]
["bitfinex-derivatives","ETHF0:USTF0",1744280836563,3.86743,1597.3,1597.2,17.02577491]
["bitfinex-derivatives","ETHF0:USTF0",1744280836764,2.6146,1597.3,1597.2,17.02577491]
["bitfinex-derivatives","ETHF0:USTF0",1744280837073,3.86743,1597.3,1597.2,17.02577491]
["bitfinex-derivatives","ETHF0:USTF0",1744280837877,2.6146,1597.3,1597.2,17.02577491]
["bitfinex-derivatives","ETHF0:USTF0",1744280838078,5.42832,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280838279,7.06562,1597.4,1597.3,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744280838479,3.85782,1597.4,1597.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744280838679,8.03891,1597.5,1597.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744280838979,16.86667017,1597.5,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744280839178,16.86667017,1597.5,1597.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744280839377,15.61396017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280839980,16.86664017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280840278,15.61396017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280840477,16.86664017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280841780,15.61396017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280843074,17.27056017,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280843380,12.3874189,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280843579,6.5534189,1597.5,1597.4,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744280844474,1.25276,1597.4,1597.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744280844675,2.82046,1597.4,1597.2,7.26884968]
["bitfinex-derivatives","ETHF0:USTF0",1744280844875,4.85996,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280845176,3.6072,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744280845380,3.6072,1597.4,1597.3,2.86243]
["bitfinex-derivatives","ETHF0:USTF0",1744280845680,3.6072,1597.4,1597.3,4.84763]
["bitfinex-derivatives","ETHF0:USTF0",1744280846782,4.85996,1597.4,1597.3,4.84763]
["bitfinex-derivatives","ETHF0:USTF0",1744280846976,4.85996,1597.4,1597.2,5.65924968]
["bitfinex-derivatives","ETHF0:USTF0",1744280847177,1.6878,1597.3,1597.2,5.65924968]
["bitfinex-derivatives","ETHF0:USTF0",1744280848777,1.6878,1597.3,1597.2,7.23194968]
["bitfinex-derivatives","ETHF0:USTF0",1744280850686,1.6878,1597.3,1597.2,48.03194968]
["bitfinex-derivatives","ETHF0:USTF0",1744280850983,2.94063,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280851180,13.77463,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280852080,8.77463,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280852787,1.6878,1597.3,1597.2,1.26228968]
["bitfinex-derivatives","ETHF0:USTF0",1744280854387,2.94076,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280856892,1.6878,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280857893,2.94076,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280858796,1.6878,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280858995,9.9844866,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280859193,11.2374466,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280860090,11.2374466,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280860294,2.94076,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280861292,2.94076,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280861797,11.0813,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744280862099,1.25296,1597.3,1597.2,1.26234968]
["bitfinex-derivatives","ETHF0:USTF0",1744280862295,12.33424,1597.4,1597.2,1.26234968]
["bitfinex-derivatives","ETHF0:USTF0",1744280862595,12.33424,1597.4,1597.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744280863799,19.68473339,1597.4,1597.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744280864002,19.68473339,1597.4,1597.3,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744280864298,13.85073339,1597.4,1597.3,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744280864492,7.35049339,1597.4,1597.3,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744280864684,7.35049339,1597.4,1597.3,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744280865396,8.60337339,1597.4,1597.3,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744280865597,10.29527339,1597.4,1597.3,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744280866101,9.04239339,1597.4,1597.3,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744280867600,10.29527339,1597.4,1597.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1744280867806,9.04239339,1597.4,1597.3,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744280868201,13.50307339,1597.4,1597.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1744280868407,13.50307339,1597.4,1597.3,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744280868706,13.50307339,1597.4,1597.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744280869106,6.15258,1597.4,1597.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744280869312,1.25296,1597.3,1597.2,1.26235968]
["bitfinex-derivatives","ETHF0:USTF0",1744280869609,2.90656,1597.3,1597.2,3.94385968]
["bitfinex-derivatives","ETHF0:USTF0",1744280870003,8.74056,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280870302,9.70256,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280871801,9.70256,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280872202,5.834,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280872608,5.834,1597.3,1597.2,4.93871968]
["bitfinex-derivatives","ETHF0:USTF0",1744280873404,8.65296,1597.3,1597.2,4.93871968]
["bitfinex-derivatives","ETHF0:USTF0",1744280873708,8.65296,1597.3,1597.2,3.68567968]
["bitfinex-derivatives","ETHF0:USTF0",1744280873904,8.65296,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280874101,8.65296,1597.3,1597.2,1.26241968]
["bitfinex-derivatives","ETHF0:USTF0",1744280874306,5.834,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280875406,25.68340375,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280875613,29.42851389,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280875813,22.34155389,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280876013,20.78925389,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280880008,5.84517279,1597.3,1597.2,2.86781968]
["bitfinex-derivatives","ETHF0:USTF0",1744280883317,13.78133279,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280883712,13.78133279,1597.3,1596.8,58.83170566]
["bitfinex-derivatives","ETHF0:USTF0",1744280883713,1.25327,1596.9,1596.8,9.83201566]
["bitfinex-derivatives","ETHF0:USTF0",1744280884010,3.2078,1596.9,1596.8,9.83201566]
["bitfinex-derivatives","ETHF0:USTF0",1744280884213,3.2078,1596.9,1596.8,14.58306566]
["bitfinex-derivatives","ETHF0:USTF0",1744280884724,4.891,1596.9,1596.8,14.58306566]
["bitfinex-derivatives","ETHF0:USTF0",1744280885318,6.14427,1596.9,1596.8,14.58306566]
["bitfinex-derivatives","ETHF0:USTF0",1744280885521,7.16107,1596.9,1596.8,9.83201566]
["bitfinex-derivatives","ETHF0:USTF0",1744280886014,5.9078,1596.9,1596.8,16.0013735]
["bitfinex-derivatives","ETHF0:USTF0",1744280887424,5.9078,1596.9,1596.8,19.5943735]
["bitfinex-derivatives","ETHF0:USTF0",1744280887715,3.2078,1596.9,1596.8,19.5943735]
["bitfinex-derivatives","ETHF0:USTF0",1744280888824,6.08307,1596.9,1596.8,16.0013735]
["bitfinex-derivatives","ETHF0:USTF0",1744280890823,11.92824279,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280891327,10.67497279,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280891516,11.92824279,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280893621,11.92824279,1596.9,1596.7,2.80314968]
["bitfinex-derivatives","ETHF0:USTF0",1744280893822,1.6188,1596.8,1596.7,2.80314968]
["bitfinex-derivatives","ETHF0:USTF0",1744280894129,9.05297279,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744280894326,9.05297279,1596.9,1596.8,2.88505]
["bitfinex-derivatives","ETHF0:USTF0",1744280895120,10.59947279,1596.9,1596.8,2.88505]
["bitfinex-derivatives","ETHF0:USTF0",1744280895324,10.59947279,1596.9,1596.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280895530,3.78475,1596.8,1596.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280895731,2.5314,1596.8,1596.7,1.26280968]
["bitfinex-derivatives","ETHF0:USTF0",1744280898333,2.5314,1596.8,1596.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280898334,9.61875,1596.8,1596.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280899138,14.61875,1596.8,1596.7,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280899324,1.25367,1596.4,1596.3,9.83439965]
["bitfinex-derivatives","ETHF0:USTF0",1744280899530,1.25367,1596.4,1596.3,8.42714917]
["bitfinex-derivatives","ETHF0:USTF0",1744280899531,10.29547,1596.4,1596.3,8.42714917]
["bitfinex-derivatives","ETHF0:USTF0",1744280899728,1.25382,1596.2,1596.1,9.82770768]
["bitfinex-derivatives","ETHF0:USTF0",1744280899923,4.46162,1596.2,1596.1,9.82770768]
["bitfinex-derivatives","ETHF0:USTF0",1744280900137,6.08802,1596.2,1596.1,9.82770768]
["bitfinex-derivatives","ETHF0:USTF0",1744280900621,4.8342,1596.2,1596.1,9.82770768]
["bitfinex-derivatives","ETHF0:USTF0",1744280900822,4.8342,1596.2,1596.1,11.08160768]
["bitfinex-derivatives","ETHF0:USTF0",1744280900823,1.6264,1596.2,1596.1,11.08160768]
["bitfinex-derivatives","ETHF0:USTF0",1744280901022,4.8342,1596.2,1596.1,13.76470768]
["bitfinex-derivatives","ETHF0:USTF0",1744280901232,6.08802,1596.2,1596.1,12.51080768]
["bitfinex-derivatives","ETHF0:USTF0",1744280901541,4.8342,1596.2,1596.1,14.74990768]
["bitfinex-derivatives","ETHF0:USTF0",1744280902638,1.6264,1596.2,1596.1,14.74990768]
["bitfinex-derivatives","ETHF0:USTF0",1744280903039,2.88022,1596.2,1596.1,14.74990768]
["bitfinex-derivatives","ETHF0:USTF0",1744280903240,4.90532265,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744280903440,4.90532265,1596.8,1596.7,5.64443]
["bitfinex-derivatives","ETHF0:USTF0",1744280903631,4.90532265,1596.8,1596.7,10.64443]
["bitfinex-derivatives","ETHF0:USTF0",1744280903831,4.90532265,1596.8,1596.7,54.65223]
["bitfinex-derivatives","ETHF0:USTF0",1744280904850,4.90532265,1596.8,1596.7,55.15934778]
["bitfinex-derivatives","ETHF0:USTF0",1744280905731,2.08311265,1596.8,1596.7,55.15934778]
["bitfinex-derivatives","ETHF0:USTF0",1744280905932,12.26760105,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744280906231,12.26760105,1597.0,1596.9,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744280906837,12.26760105,1597.0,1596.9,4.47815746]
["bitfinex-derivatives","ETHF0:USTF0",1744280907331,12.26760105,1597.0,1596.9,4.49868419]
["bitfinex-derivatives","ETHF0:USTF0",1744280907737,12.26760105,1597.0,1596.9,4.51921092]
["bitfinex-derivatives","ETHF0:USTF0",1744280908240,12.26760105,1597.0,1596.9,4.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280909438,10.98737105,1597.0,1596.9,4.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280909941,7.70350105,1597.0,1596.9,4.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280910142,4.77313105,1597.0,1596.9,4.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280910343,2.66669105,1597.0,1596.9,9.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280910641,1.05e-06,1597.0,1596.9,9.53973765]
["bitfinex-derivatives","ETHF0:USTF0",1744280911027,0.00937968,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744280911242,0.00937968,1597.1,1597.0,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1744280911439,0.00937968,1597.1,1597.0,7.65345765]
["bitfinex-derivatives","ETHF0:USTF0",1744280912446,9.68e-06,1597.1,1597.0,7.65345765]
["bitfinex-derivatives","ETHF0:USTF0",1744280918144,9.68e-06,1597.1,1597.0,6.69755765]
["bitfinex-derivatives","ETHF0:USTF0",1744280918344,5.00000968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280918545,5.00000968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280918745,3.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280918947,8.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280919144,3.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280919444,15.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280921650,14.44420968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280922047,9.44420968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280922750,3.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280923647,4.86332968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280923842,3.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280925948,4.86332968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280928448,3.61020968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280928650,10.69732968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280928953,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280931850,9.44420968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280933153,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280934454,9.44420968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280934654,10.69732968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280935061,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280935458,15.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280935854,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280939365,10.69732968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280939977,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280940282,10.69732968,1597.1,1597.0,1.33185765]
["bitfinex-derivatives","ETHF0:USTF0",1744280940469,10.69732968,1597.1,1597.0,0.07866765]
["bitfinex-derivatives","ETHF0:USTF0",1744280942081,1.19501631,1597.0,1596.9,1.69127968]
["bitfinex-derivatives","ETHF0:USTF0",1744280942270,2.81101631,1597.0,1596.9,1.69127968]
["bitfinex-derivatives","ETHF0:USTF0",1744280942582,1.616,1597.0,1596.9,2.94454968]
["bitfinex-derivatives","ETHF0:USTF0",1744280942875,2.86919,1597.0,1596.9,2.94454968]
["bitfinex-derivatives","ETHF0:USTF0",1744280943282,2.86919,1597.0,1596.9,1.69127968]
["bitfinex-derivatives","ETHF0:USTF0",1744280945981,2.86919,1597.0,1596.9,2.94454968]
["bitfinex-derivatives","ETHF0:USTF0",1744280946177,1.616,1597.0,1596.9,3.89524968]
["bitfinex-derivatives","ETHF0:USTF0",1744280946686,2.86919,1597.0,1596.9,3.89524968]
["bitfinex-derivatives","ETHF0:USTF0",1744280946878,2.86919,1597.0,1596.9,2.64197968]
["bitfinex-derivatives","ETHF0:USTF0",1744280947486,2.86919,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280949485,1.616,1597.0,1596.9,1.26264968]
["bitfinex-derivatives","ETHF0:USTF0",1744280949784,2.86919,1597.0,1596.9,2.81404968]
["bitfinex-derivatives","ETHF0:USTF0",1744280950084,1.616,1597.0,1596.9,2.81404968]
["bitfinex-derivatives","ETHF0:USTF0",1744280950386,2.86919,1597.0,1596.9,2.81404968]
["bitfinex-derivatives","ETHF0:USTF0",1744280950888,1.616,1597.0,1596.9,2.81404968]
["bitfinex-derivatives","ETHF0:USTF0",1744280951086,9.05137968,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744280951389,9.05137968,1597.1,1597.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280951590,17.91661297,1597.1,1597.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280953480,13.15724297,1597.1,1597.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744280953888,14.41036297,1597.1,1597.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744280954086,13.15724297,1597.1,1597.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744280956089,6.77371708,1597.1,1597.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744280956892,8.02683708,1597.1,1597.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280957384,9.64313708,1597.1,1597.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280957789,0.93971708,1597.1,1597.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744280957983,2.19283708,1597.1,1597.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744280958287,1.25319,1597.0,1596.9,4.39237968]
["bitfinex-derivatives","ETHF0:USTF0",1744280958682,3.83009,1597.0,1596.9,7.20724968]
["bitfinex-derivatives","ETHF0:USTF0",1744280959079,1.6163,1597.0,1596.9,7.20724968]
["bitfinex-derivatives","ETHF0:USTF0",1744280960389,0.93971708,1597.1,1596.9,5.95397968]
["bitfinex-derivatives","ETHF0:USTF0",1744280960587,0.93971708,1597.1,1597.0,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1744280961093,7.32324297,1597.1,1597.0,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1744280961394,7.32324297,1597.1,1597.0,11.01239]
["bitfinex-derivatives","ETHF0:USTF0",1744280963483,7.32324297,1597.1,1597.0,10.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744280964193,8.98014297,1597.1,1597.0,10.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744280964393,7.32324297,1597.1,1597.0,10.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744280965586,9.68e-06,1597.1,1597.0,33.85932345]
["bitfinex-derivatives","ETHF0:USTF0",1744280966393,9.68e-06,1597.1,1597.0,30.65152345]
["bitfinex-derivatives","ETHF0:USTF0",1744280966604,2.22932968,1597.1,1597.0,23.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1744280966795,8.00692968,1597.1,1597.0,23.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1744280967382,8.00692968,1597.1,1597.0,24.71712345]
["bitfinex-derivatives","ETHF0:USTF0",1744280967383,6.75380968,1597.1,1597.0,24.71712345]
["bitfinex-derivatives","ETHF0:USTF0",1744280967587,6.75380968,1597.1,1597.0,27.29792345]
["bitfinex-derivatives","ETHF0:USTF0",1744280969197,8.00692968,1597.1,1597.0,24.39583345]
["bitfinex-derivatives","ETHF0:USTF0",1744280969395,8.00692968,1597.1,1597.0,23.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1744280969786,1.25319,1597.0,1596.9,1.26261968]
["bitfinex-derivatives","ETHF0:USTF0",1744280969986,2.89349,1597.0,1596.9,1.26261968]
["bitfinex-derivatives","ETHF0:USTF0",1744280971206,1.6403,1597.0,1596.9,1.26261968]
["bitfinex-derivatives","ETHF0:USTF0",1744280971894,2.89349,1597.0,1596.9,1.26261968]
["bitfinex-derivatives","ETHF0:USTF0",1744280972105,2.89349,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280972395,2.89349,1597.0,1596.9,1.26264968]
["bitfinex-derivatives","ETHF0:USTF0",1744280972698,2.89349,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280972908,1.6403,1597.0,1596.9,1.26264968]
["bitfinex-derivatives","ETHF0:USTF0",1744280973197,2.89349,1597.0,1596.9,1.26264968]
["bitfinex-derivatives","ETHF0:USTF0",1744280973701,2.89349,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280975504,8.72749,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280975805,16.99016951,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280980001,9.66693622,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280982705,9.66693622,1597.0,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744280983005,9.66693622,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744280983504,8.41374622,1597.0,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744280983704,9.66681622,1597.0,1596.9,2.93352968]
["bitfinex-derivatives","ETHF0:USTF0",1744280983911,9.66681622,1597.0,1596.9,3.86642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280984399,3.83281622,1597.0,1596.9,3.86642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280984790,3.83281622,1597.0,1596.9,2.61327968]
["bitfinex-derivatives","ETHF0:USTF0",1744280985205,3.83281622,1597.0,1596.9,3.86642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280985505,0.93944622,1597.0,1596.9,3.86642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280985712,0.93944622,1597.0,1596.9,8.24642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280986605,0.93944622,1597.0,1596.9,13.24642968]
["bitfinex-derivatives","ETHF0:USTF0",1744280987607,7.36686326,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744280987807,8.61985326,1597.1,1597.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744280988507,7.36686326,1597.1,1597.0,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280990606,7.36686326,1597.1,1597.0,11.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280991210,7.36686326,1597.1,1597.0,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280991410,7.36686326,1597.1,1597.0,11.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280992213,9.68e-06,1597.1,1597.0,11.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280995814,9.68e-06,1597.1,1597.0,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744280999718,1.61730968,1597.1,1597.0,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744281000513,1.61730968,1597.1,1596.9,5.32227968]
["bitfinex-derivatives","ETHF0:USTF0",1744281000721,1.61730968,1597.1,1596.9,5.64248968]
["bitfinex-derivatives","ETHF0:USTF0",1744281000722,2.87033968,1597.1,1596.9,5.64248968]
["bitfinex-derivatives","ETHF0:USTF0",1744281000917,1.9729,1597.0,1596.9,5.64248968]
["bitfinex-derivatives","ETHF0:USTF0",1744281001115,9.68e-06,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744281001421,9.68e-06,1597.1,1597.0,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1744281001717,1.61730968,1597.1,1597.0,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1744281002414,2.87029968,1597.1,1597.0,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1744281002620,2.87029968,1597.1,1596.9,5.64245968]
["bitfinex-derivatives","ETHF0:USTF0",1744281002816,3.77437,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281003623,2.5213,1597.0,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744281003919,3.77437,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281004109,2.5213,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281004511,2.5213,1597.0,1596.9,1.26252968]
["bitfinex-derivatives","ETHF0:USTF0",1744281005419,5.83400968,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744281005613,8.54060968,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744281006019,8.54060968,1597.1,1597.0,8.83987]
["bitfinex-derivatives","ETHF0:USTF0",1744281006236,8.54060968,1597.1,1597.0,9.85907]
["bitfinex-derivatives","ETHF0:USTF0",1744281006821,9.68e-06,1597.1,1597.0,14.85907]
["bitfinex-derivatives","ETHF0:USTF0",1744281007221,9.68e-06,1597.1,1597.0,16.45277]
["bitfinex-derivatives","ETHF0:USTF0",1744281009623,9.68e-06,1597.1,1597.0,11.45277]
["bitfinex-derivatives","ETHF0:USTF0",1744281018125,9.68e-06,1597.1,1597.0,22.44877]
["bitfinex-derivatives","ETHF0:USTF0",1744281018322,3.5205,1597.6,1597.0,21.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744281018531,7.36685358,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744281018725,7.36685358,1597.7,1597.6,5.62672]
["bitfinex-derivatives","ETHF0:USTF0",1744281018921,7.36685358,1597.7,1597.6,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1744281019122,8.93615358,1597.7,1597.6,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1744281019820,8.93615358,1597.7,1597.6,5.62672]
["bitfinex-derivatives","ETHF0:USTF0",1744281020015,8.93615358,1597.7,1597.6,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1744281020230,8.93615358,1597.7,1597.6,46.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744281023018,8.93615358,1597.7,1597.6,42.05272]
["bitfinex-derivatives","ETHF0:USTF0",1744281023227,8.93615358,1597.7,1597.6,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1744281023620,8.93615358,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281023819,1.25296,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744281024024,3.5984,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744281024226,3.5984,1597.2,1597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744281024730,3.5984,1597.2,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281024930,1.25319,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281025139,7.08719,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281025326,5.834,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281025632,7.08719,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281025821,8.75179,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281026637,11.95959,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281026935,16.95959,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281032438,11.95959,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281033645,1.6646,1597.0,1596.9,1.26264968]
["bitfinex-derivatives","ETHF0:USTF0",1744281034241,2.91779,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281034436,7.81168659,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281035938,7.81168659,1597.0,1596.9,1.59487968]
["bitfinex-derivatives","ETHF0:USTF0",1744281037032,12.81168659,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281037237,16.01948659,1597.0,1596.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281037439,1.25382,1596.2,1596.1,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281037826,1.25378,1596.3,1596.1,11.06765969]
["bitfinex-derivatives","ETHF0:USTF0",1744281038026,1.25378,1596.3,1596.1,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281038337,1.5488,1596.2,1596.1,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281038537,1.5488,1596.2,1596.1,11.06767969]
["bitfinex-derivatives","ETHF0:USTF0",1744281038737,2.80262,1596.2,1596.1,11.47197969]
["bitfinex-derivatives","ETHF0:USTF0",1744281038938,1.5488,1596.2,1596.1,12.72587969]
["bitfinex-derivatives","ETHF0:USTF0",1744281039134,1.5488,1596.2,1596.1,11.47197969]
["bitfinex-derivatives","ETHF0:USTF0",1744281039444,1.5488,1596.2,1596.1,15.93367969]
["bitfinex-derivatives","ETHF0:USTF0",1744281039644,1.0316,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281039838,1.55657968,1596.4,1596.2,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744281040138,1.55657968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281040437,0.00937968,1596.4,1596.3,6.11974]
["bitfinex-derivatives","ETHF0:USTF0",1744281041045,0.00937968,1596.4,1596.3,12.09774]
["bitfinex-derivatives","ETHF0:USTF0",1744281044446,9.68e-06,1596.4,1596.3,12.09774]
["bitfinex-derivatives","ETHF0:USTF0",1744281045837,9.68e-06,1596.4,1596.3,18.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744281046948,1.0316,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744281047133,2.5925,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744281048645,8.84577,1596.9,1596.7,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744281048842,1.5649,1596.8,1596.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744281049146,1.5649,1596.8,1596.6,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744281049447,1.5649,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744281049942,2.60847968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744281050243,1.57427968,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744281050633,1.57427968,1597.0,1596.9,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744281051043,0.00937968,1597.0,1596.9,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744281051345,0.00937968,1597.0,1596.9,43.67867]
["bitfinex-derivatives","ETHF0:USTF0",1744281052143,9.68e-06,1597.0,1596.9,48.67867]
["bitfinex-derivatives","ETHF0:USTF0",1744281052347,4.89309659,1597.3,1597.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744281052537,3.47848659,1597.3,1597.2,8.83284]
["bitfinex-derivatives","ETHF0:USTF0",1744281053236,3.47848659,1597.3,1597.2,11.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744281053436,0.59485659,1597.3,1597.2,11.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744281053632,6.59e-06,1597.3,1597.2,11.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744281053849,6.59e-06,1597.3,1597.2,52.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744281055042,6.03991017,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744281055245,6.03991017,1597.6,1597.5,13.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744281055446,5.44106121,1597.6,1597.5,13.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744281055743,9.76431106,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744281055955,12.22255669,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744281056246,12.22255669,1598.0,1597.9,8.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744281056552,12.22255669,1598.0,1597.9,54.63129]
["bitfinex-derivatives","ETHF0:USTF0",1744281056755,12.22255669,1598.0,1597.9,56.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744281057246,12.22255669,1598.0,1597.9,57.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744281057639,12.22255669,1598.0,1597.9,56.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744281057948,12.22255669,1598.0,1597.9,57.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744281059141,12.22255669,1598.0,1597.9,50.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744281059845,12.22255669,1598.0,1597.9,46.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744281060247,12.22255669,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281060446,13.47496669,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281060646,3.13127,1597.9,1597.3,13.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744281060847,1.6832,1597.8,1597.1,9.09566218]
["bitfinex-derivatives","ETHF0:USTF0",1744281061038,1.0429,1597.7,1597.5,14.27434969]
["bitfinex-derivatives","ETHF0:USTF0",1744281061240,1.0429,1597.7,1597.5,56.77624969]
["bitfinex-derivatives","ETHF0:USTF0",1744281061439,1.0429,1597.7,1597.5,52.31567969]
["bitfinex-derivatives","ETHF0:USTF0",1744281061645,2.93592,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281062145,6.6832,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281062351,7.93592,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281062549,6.6832,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281062744,7.93592,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281062944,6.6832,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281063147,7.93592,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281063647,1.6832,1597.6,1597.5,50.61377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281063952,1.6832,1597.6,1597.5,59.44437969]
["bitfinex-derivatives","ETHF0:USTF0",1744281064143,1.6832,1597.6,1597.5,61.05887969]
["bitfinex-derivatives","ETHF0:USTF0",1744281064652,2.93592,1597.6,1597.5,54.98377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281065752,2.93592,1597.6,1597.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744281066056,9.81504,1597.6,1597.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281066349,1.25293,1597.4,1597.1,7.58717968]
["bitfinex-derivatives","ETHF0:USTF0",1744281066566,1.6685,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281066748,1.6685,1597.3,1597.2,42.05304]
["bitfinex-derivatives","ETHF0:USTF0",1744281068157,1.6685,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281068355,2.92146,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281068557,1.6685,1597.3,1597.2,42.05304]
["bitfinex-derivatives","ETHF0:USTF0",1744281068758,5.834,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744281068955,1.0429,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744281069257,1.6305,1597.9,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744281069557,1.6305,1597.9,1597.6,2.87776]
["bitfinex-derivatives","ETHF0:USTF0",1744281069745,1.25263,1597.8,1597.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744281069952,1.6305,1597.7,1597.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744281070254,1.6305,1597.7,1597.5,8.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744281070661,1.6305,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744281071264,1.6305,1597.7,1597.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744281071465,1.6305,1597.7,1597.5,8.83055]
["bitfinex-derivatives","ETHF0:USTF0",1744281071753,1.6305,1597.7,1597.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281071946,1.0402,1597.6,1597.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281072149,2.29292,1597.6,1597.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281072358,1.0402,1597.6,1597.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281072860,3.92532,1597.6,1597.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744281073357,2.6726,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744281075254,2.6726,1597.6,1597.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744281075558,2.6726,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744281078164,2.6726,1597.6,1597.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744281078351,1.6324,1597.6,1597.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744281078671,3.25593,1597.9,1597.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744281078963,1.6389,1597.8,1597.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744281080261,1.6389,1597.8,1597.6,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744281080455,2.89147,1597.8,1597.6,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744281080662,1.6389,1597.8,1597.6,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744281080964,1.6389,1597.7,1597.6,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744281081156,1.6389,1597.7,1597.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744281082768,2.89155,1597.7,1597.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744281082964,1.6389,1597.7,1597.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744281083364,2.89155,1597.7,1597.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744281083964,1.25279,1597.6,1597.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744281084270,2.94562,1597.5,1597.3,8.82771]
["bitfinex-derivatives","ETHF0:USTF0",1744281084460,2.94562,1597.5,1597.3,10.37261]
["bitfinex-derivatives","ETHF0:USTF0",1744281084765,1.25304,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281085161,1.25304,1597.2,1597.1,40.80937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281085561,10.80555382,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281086063,10.29484,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281086866,15.29484,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281087372,14.66284,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281087563,16.31354,1597.2,1597.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281087971,21.31354,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281088768,16.94554,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281090877,11.94554,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281093267,4.46084,1597.2,1597.1,1.25312968]
["bitfinex-derivatives","ETHF0:USTF0",1744281093474,1.26237,1597.3,1597.1,1.69360968]
["bitfinex-derivatives","ETHF0:USTF0",1744281094077,1.26237,1597.3,1597.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744281095983,1.25304,1597.2,1597.1,1.69360968]
["bitfinex-derivatives","ETHF0:USTF0",1744281096189,2.87274,1597.2,1597.1,1.69360968]
["bitfinex-derivatives","ETHF0:USTF0",1744281098784,6.08054,1597.2,1597.1,1.69360968]
["bitfinex-derivatives","ETHF0:USTF0",1744281098989,6.08054,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281100889,2.87274,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281101084,1.25304,1597.2,1597.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281101290,1.25304,1597.2,1597.1,1.01720968]
["bitfinex-derivatives","ETHF0:USTF0",1744281101588,1.25304,1597.2,1597.1,2.66530968]
["bitfinex-derivatives","ETHF0:USTF0",1744281101779,1.26239,1597.3,1597.1,2.66530968]
["bitfinex-derivatives","ETHF0:USTF0",1744281101980,1.26239,1597.3,1597.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281104788,2.92029,1597.3,1597.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281105186,1.26239,1597.3,1597.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281105992,1.26239,1597.3,1597.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744281106192,1.26239,1597.3,1597.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281106895,0.00937,1597.3,1597.2,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744281107193,0.00937,1597.3,1597.2,17.10494]
["bitfinex-derivatives","ETHF0:USTF0",1744281107394,1.6481,1597.9,1597.3,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744281107686,0.9867,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744281107895,1.25242,1598.0,1597.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744281108079,2.90052,1598.0,1597.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744281108483,2.90052,1598.0,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281108484,1.25249,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281108796,4.80179,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281109298,8.00959,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281109496,4.80179,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281110499,3.5493,1597.9,1597.8,42.05257]
["bitfinex-derivatives","ETHF0:USTF0",1744281110698,3.2078,1598.1,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744281110699,4.46019,1598.1,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744281110998,8.06161,1598.2,1598.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744281111198,9.59831,1598.2,1598.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744281111500,6.97211,1598.2,1598.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744281111985,1.25241,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281112191,2.83518,1598.1,1598.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744281112706,1.25241,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281112899,6.04301,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281113097,11.04301,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281113294,15.41001,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281114892,6.04301,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281115595,10.41001,1598.0,1597.9,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281115895,15.41001,1598.0,1597.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281116090,21.24401,1598.0,1597.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281116296,1.25288,1597.4,1597.3,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281116495,4.46068,1597.4,1597.3,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281116893,6.04078,1597.4,1597.3,9.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1744281119292,6.04078,1597.4,1597.3,8.42119969]
["bitfinex-derivatives","ETHF0:USTF0",1744281120197,4.7879,1597.4,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281120403,2.90546,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281122304,8.73946,1597.3,1597.2,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281123304,13.73946,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281125305,8.73946,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281126002,2.90546,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281126698,2.90546,1597.3,1597.2,1.53820968]
["bitfinex-derivatives","ETHF0:USTF0",1744281126901,2.90546,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281127607,7.27346,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281127797,18.10746,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281128204,13.10746,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281129010,18.10746,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281131003,13.10746,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281134310,17.02182038,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281134615,9.53532038,1597.3,1597.2,5.00000968]
["bitfinex-derivatives","ETHF0:USTF0",1744281134914,9.53532038,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281135106,9.53532038,1597.3,1597.2,1.58400968]
["bitfinex-derivatives","ETHF0:USTF0",1744281136101,11.09752038,1597.3,1597.2,1.58400968]
["bitfinex-derivatives","ETHF0:USTF0",1744281137018,9.53532038,1597.3,1597.2,1.58400968]
["bitfinex-derivatives","ETHF0:USTF0",1744281138616,1.25296,1597.3,1597.2,1.58400968]
["bitfinex-derivatives","ETHF0:USTF0",1744281142616,2.82206,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281142919,4.82486,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281143120,4.82486,1597.3,1597.2,1.69650968]
["bitfinex-derivatives","ETHF0:USTF0",1744281144919,3.80936,1597.3,1597.2,1.69650968]
["bitfinex-derivatives","ETHF0:USTF0",1744281145120,1.25296,1597.3,1597.2,1.69650968]
["bitfinex-derivatives","ETHF0:USTF0",1744281146721,7.08693,1597.4,1597.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744281147423,4.47002968,1597.5,1597.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744281147923,0.00937968,1597.5,1597.4,6.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744281148218,9.74892565,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744281148622,9.74892565,1597.7,1597.6,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744281148821,9.74892565,1597.7,1597.6,7.82772]
["bitfinex-derivatives","ETHF0:USTF0",1744281149815,11.00157565,1597.7,1597.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1744281150121,11.00157565,1597.7,1597.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744281151417,17.15512565,1597.7,1597.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744281151624,1.2528,1597.5,1597.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744281153120,1.2528,1597.5,1597.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744281153317,2.825,1597.5,1597.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744281153619,1.25288,1597.4,1597.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744281153821,4.46068,1597.4,1597.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744281154121,1.25296,1597.3,1597.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281154321,1.25312,1597.1,1597.0,14.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1744281154618,4.46092,1597.1,1597.0,14.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1744281155025,10.42432,1597.1,1597.0,14.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1744281155221,7.01542,1597.1,1597.0,14.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1744281156023,7.52686548,1597.1,1597.0,14.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1744281156626,18.36086548,1597.1,1597.0,7.75647891]
["bitfinex-derivatives","ETHF0:USTF0",1744281156822,1.25327,1596.9,1596.8,8.74459981]
["bitfinex-derivatives","ETHF0:USTF0",1744281157018,1.25327,1596.9,1596.8,3.81507981]
["bitfinex-derivatives","ETHF0:USTF0",1744281157019,14.66207,1596.9,1596.8,3.81507981]
["bitfinex-derivatives","ETHF0:USTF0",1744281157322,19.66207,1596.9,1596.8,3.81507981]
["bitfinex-derivatives","ETHF0:USTF0",1744281157522,1.25374,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281158125,1.26309968,1596.4,1596.2,7.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744281158424,1.26307968,1596.4,1596.2,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744281158627,1.26307968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281158821,1.25374,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281159013,1.26308968,1596.4,1596.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744281159326,1.25374,1596.3,1596.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744281159625,1.26309968,1596.4,1596.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744281159811,1.26304968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281160125,0.00937968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281160425,1.26304968,1596.4,1596.3,6.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281160626,0.00937968,1596.4,1596.3,6.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281161125,1.26304968,1596.4,1596.3,6.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281161924,1.26304968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281162227,1.26304968,1596.4,1596.2,2.93666]
["bitfinex-derivatives","ETHF0:USTF0",1744281162619,1.25374,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281163125,1.25374,1596.3,1596.2,47.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744281163424,1.25374,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281163618,2.94304,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281164737,6.15084,1596.3,1596.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744281164928,1.25382,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281165125,2.94312,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281168028,0.9136,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281168224,0.9136,1596.3,1596.2,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1744281168427,2.90829968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281168626,2.90829968,1596.4,1596.2,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744281168827,1.25374,1596.3,1596.2,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744281169027,2.90831968,1596.4,1596.2,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744281169427,1.25374,1596.3,1596.2,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744281169626,2.90829968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281170033,2.90829968,1596.4,1596.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744281170934,1.25374,1596.3,1596.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744281171931,0.00937968,1596.4,1596.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1744281172132,1.26307968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281172627,1.26307968,1596.4,1596.3,6.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281172832,1.26307968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281173531,1.25374,1596.3,1596.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744281173729,2.89664,1596.3,1596.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744281174131,1.25382,1596.2,1596.1,1.26325968]
["bitfinex-derivatives","ETHF0:USTF0",1744281174826,1.25382,1596.2,1596.1,42.06325968]
["bitfinex-derivatives","ETHF0:USTF0",1744281175132,1.25382,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281175332,2.89671,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281175629,1.25382,1596.2,1596.1,1.26321968]
["bitfinex-derivatives","ETHF0:USTF0",1744281176630,1.25382,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281176835,1.25382,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281177134,1.6429,1596.3,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281177329,2.8967,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281177530,1.25382,1596.2,1596.1,1.26322968]
["bitfinex-derivatives","ETHF0:USTF0",1744281177926,1.25382,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281178732,1.2538,1596.3,1596.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744281179333,1.25382,1596.2,1596.1,1.26320968]
["bitfinex-derivatives","ETHF0:USTF0",1744281179630,1.2538,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281180236,1.25382,1596.2,1596.1,1.26322968]
["bitfinex-derivatives","ETHF0:USTF0",1744281181237,4.46162,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281181941,2.85782,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281182333,6.06562,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281182534,7.05752,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281183435,3.84972,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281184436,3.84972,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281184633,2.85782,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281184831,2.85782,1596.2,1596.1,1.54827968]
["bitfinex-derivatives","ETHF0:USTF0",1744281185031,2.85782,1596.2,1596.1,2.80217968]
["bitfinex-derivatives","ETHF0:USTF0",1744281185232,6.06562,1596.2,1596.1,1.54827968]
["bitfinex-derivatives","ETHF0:USTF0",1744281186043,2.85782,1596.2,1596.1,1.54827968]
["bitfinex-derivatives","ETHF0:USTF0",1744281187839,0.9115,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281188041,1.26308968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281188241,0.00937968,1596.4,1596.1,5.91727968]
["bitfinex-derivatives","ETHF0:USTF0",1744281188435,0.00937968,1596.4,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281188740,0.00937968,1596.4,1596.3,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744281188939,0.00937968,1596.4,1596.3,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1744281190338,0.00937968,1596.4,1596.1,4.37837968]
["bitfinex-derivatives","ETHF0:USTF0",1744281190538,1.25376,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281191239,2.91756,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281191544,1.6638,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281192043,2.91754,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281192437,1.6638,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281193045,2.91754,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281194045,1.6638,1596.3,1596.2,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1744281194646,0.95327968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281194943,1.25381,1596.3,1596.1,5.38057968]
["bitfinex-derivatives","ETHF0:USTF0",1744281195144,2.83431,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281195343,2.83431,1596.3,1596.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744281195548,1.5805,1596.3,1596.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744281195945,2.83424,1596.3,1596.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744281197048,1.5805,1596.3,1596.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744281198149,2.83424,1596.3,1596.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744281198647,1.25382,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281198841,3.79652,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281199349,3.79652,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281199747,1.5786,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281199944,4.25377968,1596.4,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281200148,7.17209968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281200549,3.96429968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281201449,3.96429968,1596.4,1596.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744281201450,1.25374,1596.3,1596.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744281201749,1.25382,1596.2,1596.1,3.89882968]
["bitfinex-derivatives","ETHF0:USTF0",1744281201948,1.25382,1596.2,1596.1,2.64497968]
["bitfinex-derivatives","ETHF0:USTF0",1744281202146,4.46162,1596.2,1596.1,2.64497968]
["bitfinex-derivatives","ETHF0:USTF0",1744281202341,9.46162,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281202648,14.34024138,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281202948,11.00484138,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281206856,16.00484138,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281207655,7.79704138,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281207954,11.00484138,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281208152,7.79704138,1596.2,1596.1,1.26327968]
["bitfinex-derivatives","ETHF0:USTF0",1744281208561,17.3465245,1596.2,1596.1,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281210356,28.1805245,1596.2,1596.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281212547,40.40308119,1596.2,1596.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281214358,1.25437,1595.5,1595.4,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744281214560,3.2078,1595.8,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744281214762,2.27339,1595.7,1595.5,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1744281214961,3.2078,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744281215460,4.46194,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744281215662,4.46194,1595.8,1595.7,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744281215857,4.46194,1595.8,1595.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1744281216062,4.46194,1595.8,1595.7,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744281216264,4.46194,1595.8,1595.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1744281216664,4.46194,1595.8,1595.7,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744281216965,4.46194,1595.8,1595.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744281217268,4.46194,1595.8,1595.7,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744281217464,4.46194,1595.8,1595.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744281218364,3.2078,1595.8,1595.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744281218565,2.93383,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281218865,2.93383,1595.9,1595.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744281219065,2.93383,1595.9,1595.8,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744281219560,2.93383,1595.9,1595.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744281222068,2.93383,1595.9,1595.8,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744281222258,2.93383,1595.9,1595.8,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744281222458,1.25413,1595.9,1595.8,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744281222667,19.5318184,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281222869,22.7396184,1596.0,1595.9,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1744281223264,9.7890984,1596.0,1595.9,7.85826]
["bitfinex-derivatives","ETHF0:USTF0",1744281223566,9.7890984,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744281223768,9.7890984,1596.1,1596.0,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744281223967,9.7890984,1596.1,1596.0,8.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744281224471,11.0429984,1596.1,1596.0,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744281224669,13.5209984,1596.1,1595.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744281224858,2.92494,1596.0,1595.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744281225058,2.92494,1596.0,1595.9,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1744281225261,2.92494,1596.0,1595.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744281225663,6.13274,1596.0,1595.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744281225863,6.13274,1596.0,1595.8,3.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744281225864,1.25406,1595.9,1595.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744281226068,2.92496,1595.9,1595.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744281226571,2.92496,1595.9,1595.8,4.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744281228164,8.10107502,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281228364,4.89327502,1596.0,1595.9,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744281233275,4.89327502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281233481,6.14725502,1596.0,1595.9,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744281233877,9.35505502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281234076,6.14725502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281235084,6.14725502,1596.0,1595.9,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744281236283,6.14725502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281236284,9.35505502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281236582,10.38505502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281237081,7.17725502,1596.0,1595.9,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744281239485,7.17725502,1596.0,1595.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744281239686,1.25406,1595.9,1595.8,3.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744281239881,1.6626,1595.9,1595.8,4.83988]
["bitfinex-derivatives","ETHF0:USTF0",1744281240385,7.17731502,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281240587,7.17731502,1596.0,1595.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1744281240884,10.56439119,1596.0,1595.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1744281241588,8.28035119,1596.0,1595.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1744281241883,8.28035119,1596.0,1595.9,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1744281242987,8.28035119,1596.0,1595.9,11.00356]
["bitfinex-derivatives","ETHF0:USTF0",1744281243690,9.53433119,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281243887,8.28035119,1596.0,1595.9,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744281244783,11.11093119,1596.0,1595.9,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744281244985,9.85695119,1596.0,1595.9,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744281245184,1.5766,1596.0,1595.9,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744281245389,7.1458258,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744281245686,8.7641258,1596.1,1596.0,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1744281247294,1.254,1596.0,1595.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744281247488,2.8723,1596.0,1595.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744281247788,1.6183,1596.0,1595.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744281247989,1.25414,1595.8,1595.7,14.82694]
["bitfinex-derivatives","ETHF0:USTF0",1744281248192,1.25414,1595.8,1595.7,16.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744281249093,2.84064,1595.8,1595.7,16.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744281249294,1.5865,1595.8,1595.7,16.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744281249695,2.84064,1595.8,1595.7,16.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744281250294,2.84064,1595.8,1595.7,10.45864]
["bitfinex-derivatives","ETHF0:USTF0",1744281251685,2.84064,1595.8,1595.7,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744281251888,1.25422,1595.7,1595.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281252097,11.86102,1595.7,1595.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281252295,16.86102,1595.7,1595.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281252785,11.86102,1595.7,1595.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281255897,8.65322,1595.7,1595.6,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281256300,8.65322,1595.7,1595.6,1.26366968]
["bitfinex-derivatives","ETHF0:USTF0",1744281257300,2.81922,1595.7,1595.6,4.86866968]
["bitfinex-derivatives","ETHF0:USTF0",1744281257598,2.81922,1595.7,1595.6,3.61437968]
["bitfinex-derivatives","ETHF0:USTF0",1744281258296,2.81922,1595.7,1595.6,4.86866968]
["bitfinex-derivatives","ETHF0:USTF0",1744281258498,5.83195303,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744281258800,5.83195303,1595.8,1595.7,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744281259298,1.25414,1595.8,1595.7,2.85217]
["bitfinex-derivatives","ETHF0:USTF0",1744281259601,12.0520984,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281259997,10.7979984,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281260604,10.7979984,1595.9,1595.7,2.85214]
["bitfinex-derivatives","ETHF0:USTF0",1744281260802,1.25414,1595.8,1595.7,2.85214]
["bitfinex-derivatives","ETHF0:USTF0",1744281261703,10.7979984,1595.9,1595.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744281261895,10.7979984,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281263204,12.0520584,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281263696,7.15406326,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281265303,5.90000326,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281265805,4.89110326,1595.9,1595.8,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744281265992,4.89110326,1595.9,1595.8,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744281268406,4.89110326,1595.9,1595.8,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744281269004,4.89110326,1595.9,1595.8,13.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744281269191,4.89110326,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281269395,4.89110326,1596.0,1595.9,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1744281273702,4.89110326,1596.0,1595.9,9.94586]
["bitfinex-derivatives","ETHF0:USTF0",1744281274401,4.89110326,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744281274707,4.89110326,1596.1,1596.0,6.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744281279906,1.6669,1596.2,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744281280107,1.6669,1596.2,1596.1,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744281287414,0.9705,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281287614,2.5838,1596.3,1596.2,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744281289015,1.6133,1596.3,1596.2,6.02512]
["bitfinex-derivatives","ETHF0:USTF0",1744281289221,1.6133,1596.3,1596.2,7.93782]
["bitfinex-derivatives","ETHF0:USTF0",1744281290519,2.86704,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281290922,1.6133,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281291123,2.86704,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281291621,1.6133,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281292624,1.6133,1596.3,1596.2,6.14752]
["bitfinex-derivatives","ETHF0:USTF0",1744281294028,1.6133,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281295226,1.6133,1596.3,1596.2,6.15092]
["bitfinex-derivatives","ETHF0:USTF0",1744281299030,0.91957968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281299234,0.00937968,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281299429,4.89110326,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744281299624,4.89110326,1596.6,1596.5,8.82539]
["bitfinex-derivatives","ETHF0:USTF0",1744281300333,7.33665489,1596.6,1596.5,8.82539]
["bitfinex-derivatives","ETHF0:USTF0",1744281300633,7.33665489,1596.6,1596.5,54.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744281300927,4.25e-06,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744281301133,4.25e-06,1596.7,1596.6,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744281301332,4.25e-06,1596.7,1596.6,14.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744281301741,4.25e-06,1596.7,1596.6,55.66571]
["bitfinex-derivatives","ETHF0:USTF0",1744281302444,9.7890984,1596.8,1596.6,55.66571]
["bitfinex-derivatives","ETHF0:USTF0",1744281302445,4.42563265,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744281302740,8e-06,1596.8,1596.7,7.73933]
["bitfinex-derivatives","ETHF0:USTF0",1744281302938,12.236373,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744281303140,12.236373,1597.0,1596.9,49.62407]
["bitfinex-derivatives","ETHF0:USTF0",1744281303336,12.236373,1597.0,1596.9,54.62407]
["bitfinex-derivatives","ETHF0:USTF0",1744281303539,12.236373,1597.0,1596.9,55.64617]
["bitfinex-derivatives","ETHF0:USTF0",1744281304039,12.236373,1597.0,1596.9,50.64617]
["bitfinex-derivatives","ETHF0:USTF0",1744281304438,12.236373,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281304739,7.88261,1597.0,1596.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744281304939,1.6294,1597.0,1596.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744281305137,2.88267,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281305338,1.6294,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281305642,2.88267,1596.9,1596.7,8.82418]
["bitfinex-derivatives","ETHF0:USTF0",1744281305841,3.96067,1596.9,1596.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744281306043,2.6548,1596.8,1596.7,46.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744281306544,2.6548,1596.8,1596.7,5.61643]
["bitfinex-derivatives","ETHF0:USTF0",1744281307744,1.25351,1596.6,1596.5,9.84473631]
["bitfinex-derivatives","ETHF0:USTF0",1744281308345,6.25351,1596.6,1596.5,9.84473631]
["bitfinex-derivatives","ETHF0:USTF0",1744281308545,8.91951,1596.6,1596.5,9.84473631]
["bitfinex-derivatives","ETHF0:USTF0",1744281309542,8.91951,1596.6,1596.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281310140,14.75351,1596.6,1596.5,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281310334,13.5,1596.6,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281310540,1.25382,1596.2,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281310742,3.2078,1596.3,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281310942,2.81722,1596.2,1596.1,11.08925663]
["bitfinex-derivatives","ETHF0:USTF0",1744281311149,2.81722,1596.2,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281311348,2.81722,1596.2,1596.1,11.08925663]
["bitfinex-derivatives","ETHF0:USTF0",1744281311548,2.81722,1596.2,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281312242,7.81722,1596.2,1596.1,9.83535663]
["bitfinex-derivatives","ETHF0:USTF0",1744281312446,7.81722,1596.2,1596.1,8.48605663]
["bitfinex-derivatives","ETHF0:USTF0",1744281312447,18.01422,1596.2,1596.1,8.48605663]
["bitfinex-derivatives","ETHF0:USTF0",1744281312641,18.01422,1596.2,1596.1,0.55263664]
["bitfinex-derivatives","ETHF0:USTF0",1744281312937,18.01422,1596.2,1596.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281313544,19.09882,1596.2,1596.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281313948,19.09882,1596.2,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281313949,1.2539,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281314150,6.0974,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281314351,11.0974,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281315945,16.9314,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281317250,11.9314,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281318249,16.9314,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281318450,17.8719847,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281319451,8.4102847,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281319753,0.9405847,1596.1,1596.0,13.83315968]
["bitfinex-derivatives","ETHF0:USTF0",1744281320152,7.0012847,1596.1,1596.0,4.37137968]
["bitfinex-derivatives","ETHF0:USTF0",1744281320353,3.7934847,1596.1,1596.0,4.37137968]
["bitfinex-derivatives","ETHF0:USTF0",1744281322258,3.7934847,1596.1,1596.0,1.65527968]
["bitfinex-derivatives","ETHF0:USTF0",1744281322664,2.8529,1596.1,1596.0,1.65527968]
["bitfinex-derivatives","ETHF0:USTF0",1744281322952,2.8529,1596.1,1596.0,2.90925968]
["bitfinex-derivatives","ETHF0:USTF0",1744281323357,1.26324968,1596.2,1596.0,2.90925968]
["bitfinex-derivatives","ETHF0:USTF0",1744281323560,1.26324968,1596.2,1596.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744281323858,1.26324968,1596.2,1596.1,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744281324054,2.83064968,1596.2,1596.1,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744281324256,12.236373,1596.8,1596.3,3.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744281324558,12.236373,1596.8,1596.5,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1744281324744,1.25345,1596.7,1596.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281324947,1.538,1596.7,1596.6,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744281325143,12.236373,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744281325361,12.24575268,1596.8,1596.7,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744281325755,13.49910268,1596.8,1596.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281325951,1.25351,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281326164,1.25352,1596.6,1596.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744281326358,2.79149,1596.7,1596.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281326660,1.25351,1596.6,1596.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281326862,2.79151,1596.6,1596.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281328063,1.538,1596.6,1596.5,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1744281328255,2.79151,1596.6,1596.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281329863,2.79151,1596.6,1596.5,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1744281330058,2.79151,1596.6,1596.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744281330263,1.25362,1596.5,1596.3,42.05371]
["bitfinex-derivatives","ETHF0:USTF0",1744281330563,2.79341,1596.5,1596.3,42.05371]
["bitfinex-derivatives","ETHF0:USTF0",1744281330758,2.79341,1596.5,1596.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744281331464,2.79341,1596.5,1596.1,15.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744281331661,1.5398,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744281331965,1.2535,1596.7,1596.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744281332461,1.2535,1596.7,1596.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744281332662,1.25351,1596.6,1596.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744281333364,1.25351,1596.6,1596.5,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744281333571,2.79791,1596.6,1596.5,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744281333755,1.5444,1596.6,1596.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1744281334161,2.29509,1596.7,1596.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1744281334363,1.25349,1596.7,1596.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744281334858,1.26274968,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744281335059,1.26274968,1596.8,1596.7,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744281335263,0.00937968,1596.8,1596.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744281335669,1.26272968,1596.8,1596.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744281335967,1.26272968,1596.8,1596.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744281336662,2.80642968,1596.8,1596.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744281336972,1.25351,1596.6,1596.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744281337173,1.25351,1596.6,1596.5,6.62479]
["bitfinex-derivatives","ETHF0:USTF0",1744281337470,1.25351,1596.6,1596.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744281337658,1.5935,1596.7,1596.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744281337858,2.84699,1596.7,1596.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744281338059,1.25357,1596.6,1596.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744281338262,1.25357,1596.6,1596.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744281340873,1.25357,1596.6,1596.5,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1744281341275,2.847,1596.7,1596.5,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1744281341469,2.847,1596.7,1596.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744281341470,6.5935,1596.7,1596.3,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1744281341677,1.2539,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281341867,8.8217,1596.1,1596.0,0.00937968]
["bitfinex-derivatives","ETHF0:USTF0",1744281342067,13.8217,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281342267,15.4192,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281343375,15.93159391,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281343967,15.4192,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281345074,21.76569442,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281347472,21.2532,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281347678,16.2532,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281349470,21.11672414,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281349871,26.11672414,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281352177,21.11672414,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281352476,15.28272414,1596.1,1596.0,2.84451968]
["bitfinex-derivatives","ETHF0:USTF0",1744281353165,10.92272414,1596.1,1596.0,2.84451968]
["bitfinex-derivatives","ETHF0:USTF0",1744281353564,10.92272414,1596.1,1596.0,4.43801968]
["bitfinex-derivatives","ETHF0:USTF0",1744281353565,11.86329437,1596.1,1596.0,4.43801968]
["bitfinex-derivatives","ETHF0:USTF0",1744281357379,11.86329437,1596.1,1596.0,2.84451968]
["bitfinex-derivatives","ETHF0:USTF0",1744281358678,11.86329437,1596.1,1596.0,4.54221968]
["bitfinex-derivatives","ETHF0:USTF0",1744281358985,6.0592,1596.1,1596.0,4.54221968]
["bitfinex-derivatives","ETHF0:USTF0",1744281361684,6.0592,1596.1,1596.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281362589,7.0816,1596.1,1596.0,2.84451968]
["bitfinex-derivatives","ETHF0:USTF0",1744281363474,1.25414,1595.8,1595.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744281363678,4.46194,1595.8,1595.7,3.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744281364089,4.46194,1595.8,1595.7,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1744281364482,5.45814,1595.8,1595.7,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1744281365081,1.25422,1595.7,1595.6,2.79227968]
["bitfinex-derivatives","ETHF0:USTF0",1744281365283,1.25422,1595.7,1595.6,4.04656968]
["bitfinex-derivatives","ETHF0:USTF0",1744281365583,1.25422,1595.7,1595.6,10.63678968]
["bitfinex-derivatives","ETHF0:USTF0",1744281365788,1.71177968,1595.9,1595.6,10.63678968]
["bitfinex-derivatives","ETHF0:USTF0",1744281365983,1.25421,1595.8,1595.7,4.54181]
["bitfinex-derivatives","ETHF0:USTF0",1744281367887,1.25421,1595.8,1595.7,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1744281368181,1.25421,1595.8,1595.0,14.74695054]
["bitfinex-derivatives","ETHF0:USTF0",1744281368182,1.25469,1595.1,1595.0,14.74695054]
["bitfinex-derivatives","ETHF0:USTF0",1744281368386,4.46249,1595.1,1595.0,11.23048054]
["bitfinex-derivatives","ETHF0:USTF0",1744281368690,4.46249,1595.1,1595.0,8.61277054]
["bitfinex-derivatives","ETHF0:USTF0",1744281368877,4.46249,1595.1,1595.0,7.08571054]
["bitfinex-derivatives","ETHF0:USTF0",1744281369185,1.25491,1594.9,1594.7,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1744281369377,1.25491,1594.9,1594.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744281371095,2.84640968,1595.0,1594.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1744281371385,4.46264,1594.9,1594.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744281371579,1.255,1594.7,1594.6,7.09509022]
["bitfinex-derivatives","ETHF0:USTF0",1744281371788,1.255,1594.7,1594.2,98.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744281371789,1.25524,1594.4,1594.0,29.496047]
["bitfinex-derivatives","ETHF0:USTF0",1744281372177,1.25524,1594.4,1594.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281372386,1.5532,1594.5,1594.1,12.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744281372588,1.5532,1594.5,1594.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281372792,1.25514,1594.6,1594.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281373086,1.25516,1594.5,1594.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281373487,1.6642,1594.6,1594.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281373688,1.25516,1594.5,1594.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744281373890,1.25516,1594.5,1594.3,24.58941884]
["bitfinex-derivatives","ETHF0:USTF0",1744281373891,1.25524,1594.4,1594.3,24.58941884]
["bitfinex-derivatives","ETHF0:USTF0",1744281374092,2.91944,1594.4,1594.3,24.58941884]
["bitfinex-derivatives","ETHF0:USTF0",1744281375192,1.25547,1594.1,1594.0,25.018567]
["bitfinex-derivatives","ETHF0:USTF0",1744281375390,1.25563,1593.9,1593.8,34.41205483]
["bitfinex-derivatives","ETHF0:USTF0",1744281375684,9.0418,1593.9,1593.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744281375897,4.46359,1593.7,1593.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744281376081,4.46359,1593.7,1593.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744281376281,4.46359,1593.7,1593.3,30.46055679]
["bitfinex-derivatives","ETHF0:USTF0",1744281376282,3.2078,1593.7,1593.4,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744281376589,3.21720999,1593.7,1593.5,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744281376989,3.21720999,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281376990,4.47304999,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281377285,4.47301999,1593.7,1593.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744281377589,3.21720999,1593.7,1593.4,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744281377778,3.21720999,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281377978,3.21720999,1593.7,1593.4,1.26537999]
["bitfinex-derivatives","ETHF0:USTF0",1744281377979,4.47301999,1593.7,1593.4,1.26537999]
["bitfinex-derivatives","ETHF0:USTF0",1744281378182,1.25595,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281378394,4.46375,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281379194,3.21720999,1593.7,1593.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744281379486,3.21720999,1593.7,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281379691,4.47301999,1593.7,1593.4,1.26537999]
["bitfinex-derivatives","ETHF0:USTF0",1744281379894,4.47301999,1593.7,1593.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744281380094,3.21720999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281380791,3.21720999,1593.7,1593.5,11.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744281380987,3.21720999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281381187,3.21720999,1593.7,1593.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744281381388,4.47304999,1593.7,1593.5,7.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744281381587,4.47305999,1593.7,1593.5,7.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744281382191,1.25587,1593.6,1593.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744281382397,1.25595,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281382796,4.46375,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281383099,6.03485,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281383294,3.2078,1593.5,1593.4,1.26543999]
["bitfinex-derivatives","ETHF0:USTF0",1744281383796,4.46375,1593.5,1593.4,1.26543999]
["bitfinex-derivatives","ETHF0:USTF0",1744281383996,3.2078,1593.5,1593.4,1.26543999]
["bitfinex-derivatives","ETHF0:USTF0",1744281384390,4.46375,1593.5,1593.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281384599,1.26521999,1593.7,1593.4,3.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1744281384799,0.00940999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281386691,0.00940999,1593.7,1593.6,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1744281387597,0.00940999,1593.7,1593.1,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281387894,1.25595,1593.5,1593.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744281388194,3.2078,1593.4,1593.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744281388396,3.2078,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281388599,1.25626,1593.1,1593.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744281388797,1.25626,1593.1,1593.0,1.05482388]
["bitfinex-derivatives","ETHF0:USTF0",1744281388999,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281389891,7.79326,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281390092,2.79326,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281390499,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281391799,4.46406,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281392199,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281392398,1.25626,1593.1,1593.0,1.26264388]
["bitfinex-derivatives","ETHF0:USTF0",1744281392703,4.46404,1593.2,1593.0,1.26264388]
["bitfinex-derivatives","ETHF0:USTF0",1744281393197,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281393402,1.25626,1593.1,1593.0,1.26266388]
["bitfinex-derivatives","ETHF0:USTF0",1744281393904,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281394202,1.25626,1593.1,1593.0,1.26266388]
["bitfinex-derivatives","ETHF0:USTF0",1744281394407,4.46405,1593.2,1593.0,1.26266388]
["bitfinex-derivatives","ETHF0:USTF0",1744281394599,4.46405,1593.2,1593.1,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1744281395504,4.46405,1593.2,1593.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744281395804,5.54217,1593.4,1593.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744281396002,5.54217,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281396603,3.2078,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281397705,3.2078,1593.4,1593.3,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744281398297,3.2078,1593.4,1593.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1744281398806,3.2078,1593.6,1593.5,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281399503,3.2078,1593.6,1593.5,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744281399705,4.46367,1593.6,1593.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744281400707,4.46367,1593.6,1593.5,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1744281401003,3.2078,1593.6,1593.5,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1744281402593,3.2078,1593.6,1593.5,0.51243837]
["bitfinex-derivatives","ETHF0:USTF0",1744281402799,0.00940999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281404608,1.26526999,1593.7,1593.5,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281404906,3.2078,1593.6,1593.5,4.81837315]
["bitfinex-derivatives","ETHF0:USTF0",1744281405811,3.2078,1593.6,1593.5,6.51787315]
["bitfinex-derivatives","ETHF0:USTF0",1744281406612,4.46367,1593.6,1593.5,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744281406912,3.2078,1593.6,1593.5,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744281409110,2.27551999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281409407,2.27551999,1593.7,1593.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744281409597,3.92771999,1593.7,1593.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744281410296,1.25595,1593.5,1593.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744281410495,1.25595,1593.5,1593.4,8.61193]
["bitfinex-derivatives","ETHF0:USTF0",1744281410707,2.27553999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281412012,1.01970999,1593.7,1593.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744281412310,1.01970999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281412909,0.00940999,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281414813,1.25587,1593.6,1593.5,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744281415015,4.46367,1593.6,1593.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744281415813,6.08737,1593.6,1593.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744281416011,7.17487,1593.6,1593.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744281416412,7.17487,1593.6,1593.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744281416413,5.919,1593.6,1593.3,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1744281416713,6.08745,1593.5,1593.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744281416912,1.2561,1593.3,1593.2,8.21242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281417112,3.2078,1593.3,1593.2,9.46856315]
["bitfinex-derivatives","ETHF0:USTF0",1744281417409,1.0875,1593.6,1593.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744281417410,3.2078,1593.5,1593.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744281417814,1.25595,1593.5,1593.2,8.21242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281418212,1.25603,1593.4,1593.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744281418510,1.25603,1593.4,1593.3,2.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744281418710,3.2078,1593.5,1593.3,2.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744281418915,4.46375,1593.5,1593.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744281419923,4.46375,1593.5,1593.4,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1744281420110,4.46375,1593.5,1593.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744281420310,1.2561,1593.3,1593.2,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744281420516,1.2561,1593.3,1593.2,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1744281420820,2.93759,1593.4,1593.2,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1744281421022,2.93759,1593.4,1593.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744281421217,2.93759,1593.4,1593.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744281422422,2.93759,1593.4,1593.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744281422617,1.25626,1593.1,1593.0,9.47502703]
["bitfinex-derivatives","ETHF0:USTF0",1744281422818,1.25626,1593.1,1593.0,11.06332703]
["bitfinex-derivatives","ETHF0:USTF0",1744281423025,3.2078,1593.2,1593.0,11.06332703]
["bitfinex-derivatives","ETHF0:USTF0",1744281423223,6.12084,1593.2,1593.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744281423524,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281423724,2.91306,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281424116,2.91306,1593.1,1593.0,2.85096388]
["bitfinex-derivatives","ETHF0:USTF0",1744281424322,5.41683,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281424627,5.41683,1593.2,1593.1,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1744281425025,5.41683,1593.2,1593.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744281425627,5.41683,1593.2,1593.1,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1744281425924,5.41683,1593.2,1593.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744281426726,1.25626,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281426928,2.87336,1593.1,1593.0,1.59652388]
["bitfinex-derivatives","ETHF0:USTF0",1744281427527,1.25626,1593.1,1593.0,2.85286388]
["bitfinex-derivatives","ETHF0:USTF0",1744281429826,6.67466898,1593.2,1593.0,2.85286388]
["bitfinex-derivatives","ETHF0:USTF0",1744281430126,7.93084898,1593.2,1593.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744281430528,14.28275341,1593.2,1593.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744281432029,1.25626,1593.1,1593.0,1.26262388]
["bitfinex-derivatives","ETHF0:USTF0",1744281432231,2.83276,1593.1,1593.0,1.26262388]
["bitfinex-derivatives","ETHF0:USTF0",1744281432431,1.5765,1593.1,1593.0,1.26262388]
["bitfinex-derivatives","ETHF0:USTF0",1744281433132,12.71059341,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281433429,12.71059341,1593.2,1593.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1744281434033,11.45437341,1593.2,1593.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744281434625,13.07837341,1593.2,1593.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744281435335,13.07837341,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281435533,1.624,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281436036,11.45437341,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281436334,13.07837341,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281436728,11.45437341,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281436929,10.50157341,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281437133,10.50157341,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281437334,10.50157341,1593.2,1593.1,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744281437834,7.29377341,1593.2,1593.1,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744281438043,7.29377341,1593.2,1593.1,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744281439642,7.29377341,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281439834,3.2078,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281440736,4.816,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281440931,3.2078,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281442937,4.85965505,1593.3,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281443326,8.23577337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281443732,11.44357337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281445039,11.44357337,1593.2,1593.1,2.94946]
["bitfinex-derivatives","ETHF0:USTF0",1744281445241,8.23577337,1593.2,1593.1,2.94946]
["bitfinex-derivatives","ETHF0:USTF0",1744281445834,9.49195337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281446040,8.23577337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281446241,11.44357337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281446434,12.45607337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281446740,8.23577337,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281447238,4.85365484,1593.2,1593.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744281447637,4.85365484,1593.2,1593.1,5.25562315]
["bitfinex-derivatives","ETHF0:USTF0",1744281448038,4.85365484,1593.2,1593.1,6.51188315]
["bitfinex-derivatives","ETHF0:USTF0",1744281453637,4.85365484,1593.2,1593.1,2.94946]
["bitfinex-derivatives","ETHF0:USTF0",1744281455446,4.85365484,1593.2,1593.1,6.15726]
["bitfinex-derivatives","ETHF0:USTF0",1744281456135,4.85365484,1593.2,1593.1,2.94946]
["bitfinex-derivatives","ETHF0:USTF0",1744281457048,7.72668484,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744281457849,6.47055484,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744281458348,7.72665484,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744281458540,11.47055484,1593.3,1593.0,3.56874703]
["bitfinex-derivatives","ETHF0:USTF0",1744281458740,1.051,1593.2,1593.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744281458942,1.051,1593.2,1593.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744281459142,1.051,1593.2,1593.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744281459347,4.00518,1593.2,1593.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744281459548,7.21298,1593.2,1593.1,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744281460245,2.749,1593.2,1593.1,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744281460452,6.10981484,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744281460749,6.10981484,1593.3,1593.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744281460950,1.25618,1593.2,1593.1,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744281461143,2.95418,1593.2,1593.1,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744281461450,4.9058,1593.2,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281461650,13.1415124,1593.2,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281461851,3.7257,1593.1,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281462752,3.33826,1593.1,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281462952,3.7257,1593.1,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281463143,2.082,1593.1,1593.0,6.43082703]
["bitfinex-derivatives","ETHF0:USTF0",1744281463342,8.2357124,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281463544,8.2357124,1593.2,1593.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744281463943,10.98014902,1593.2,1593.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744281464145,9.72396902,1593.2,1593.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744281464951,9.72396902,1593.2,1593.1,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744281465342,9.72396902,1593.2,1593.1,7.53828315]
["bitfinex-derivatives","ETHF0:USTF0",1744281466051,9.72396902,1593.2,1593.1,15.74608315]
["bitfinex-derivatives","ETHF0:USTF0",1744281466553,10.98014902,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744281466850,14.18802902,1593.2,1593.0,1.26260388]
["bitfinex-derivatives","ETHF0:USTF0",1744281467151,14.18802902,1593.2,1593.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744281467548,15.73002902,1593.2,1593.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744281467750,11.98495052,1593.2,1593.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744281468955,11.98495052,1593.2,1593.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744281469248,11.98495052,1593.2,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281469456,1.6302,1593.1,1593.0,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281469757,1.6302,1593.1,1593.0,1.26266388]
["bitfinex-derivatives","ETHF0:USTF0",1744281470652,5.97889052,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744281470852,5.97889052,1593.2,1593.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744281471558,1.1146,1593.2,1593.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744281471758,10.83856902,1593.2,1593.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744281472752,14.04636902,1593.2,1593.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744281472946,9.72396902,1593.2,1593.1,6.39038315]
["bitfinex-derivatives","ETHF0:USTF0",1744281473557,9.72396902,1593.2,1593.1,10.93338315]
["bitfinex-derivatives","ETHF0:USTF0",1744281474155,15.74166902,1593.2,1593.1,10.93338315]
["bitfinex-derivatives","ETHF0:USTF0",1744281475462,6.95963844,1593.2,1593.1,10.93338315]
["bitfinex-derivatives","ETHF0:USTF0",1744281476062,8.21581844,1593.2,1593.1,9.67712315]
["bitfinex-derivatives","ETHF0:USTF0",1744281476253,8.21581844,1593.2,1593.1,8.10542315]
["bitfinex-derivatives","ETHF0:USTF0",1744281476556,6.95963844,1593.2,1593.1,9.36168315]
["bitfinex-derivatives","ETHF0:USTF0",1744281476760,6.95963844,1593.2,1593.1,11.04798315]
["bitfinex-derivatives","ETHF0:USTF0",1744281476965,6.95963844,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281477462,8.21581844,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281477659,6.95963844,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281478560,16.68360746,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281478759,13.47580746,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281480066,10.66590746,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281482568,8.24640679,1593.2,1593.1,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744281482864,8.24640679,1593.2,1593.1,11.04798315]
["bitfinex-derivatives","ETHF0:USTF0",1744281483566,8.24640679,1593.2,1593.1,16.04798315]
["bitfinex-derivatives","ETHF0:USTF0",1744281485564,7.91211902,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281485760,12.236373,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744281485961,7.819833,1593.5,1593.4,8.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744281486162,21.02564593,1593.9,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744281486477,14.70986565,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281486662,14.70986565,1594.1,1594.0,5.79855]
["bitfinex-derivatives","ETHF0:USTF0",1744281487169,14.70986565,1594.1,1594.0,7.40145]
["bitfinex-derivatives","ETHF0:USTF0",1744281488358,14.70986565,1594.1,1594.0,8.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744281490667,14.70986565,1594.1,1594.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744281490966,21.29206565,1594.1,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281491168,14.70986565,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281491368,4.86391474,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281491568,6.11938474,1594.1,1593.9,1.26497999]
["bitfinex-derivatives","ETHF0:USTF0",1744281491768,6.11938474,1594.1,1593.9,2.97227999]
["bitfinex-derivatives","ETHF0:USTF0",1744281491970,3.2078,1594.0,1593.9,2.97227999]
["bitfinex-derivatives","ETHF0:USTF0",1744281492470,3.2078,1594.0,1593.9,1.26497999]
["bitfinex-derivatives","ETHF0:USTF0",1744281492671,4.46335,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281492872,3.2078,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281493172,4.46335,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281493470,8.2078,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281494263,8.2078,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281494264,9.46335,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281494881,14.32726474,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281496468,14.32726474,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281497265,9.32726474,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281498169,8.07171474,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281498766,8.07171474,1594.0,1593.9,2.96653999]
["bitfinex-derivatives","ETHF0:USTF0",1744281498966,3.2078,1594.0,1593.9,2.96653999]
["bitfinex-derivatives","ETHF0:USTF0",1744281499275,3.2078,1594.0,1593.9,4.00053999]
["bitfinex-derivatives","ETHF0:USTF0",1744281499762,3.2078,1594.0,1593.9,9.00053999]
["bitfinex-derivatives","ETHF0:USTF0",1744281500173,3.2078,1594.0,1593.9,4.00053999]
["bitfinex-derivatives","ETHF0:USTF0",1744281500477,4.29010999,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281500974,1.25547,1594.1,1594.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744281501371,1.25547,1594.1,1594.0,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744281502675,1.25547,1594.1,1594.0,7.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744281502862,2.25117,1594.1,1594.0,7.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744281503165,0.9957,1594.1,1594.0,7.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744281503481,2.25117,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281504673,3.83567,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281505679,2.5802,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281505976,0.9957,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281506674,3.83567,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281506876,3.83567,1594.1,1593.9,1.66600999]
["bitfinex-derivatives","ETHF0:USTF0",1744281506877,1.25555,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281507071,6.04785,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281507976,6.04785,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281508470,6.04785,1594.0,1593.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281509774,4.46335,1594.0,1593.9,1.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1744281510078,2.25122,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744281510274,2.25122,1594.1,1594.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744281510471,0.9957,1594.1,1594.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744281510881,2.25117,1594.1,1594.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744281511284,2.25117,1594.1,1594.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744281511474,3.82717,1594.1,1594.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744281511670,1.08230999,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281511980,0.00940999,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281512180,1.26480999,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281512480,0.00940999,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281512875,0.00940999,1594.2,1594.1,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744281513081,0.00940999,1594.2,1594.1,11.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744281513678,0.00940999,1594.2,1594.1,7.83917]
["bitfinex-derivatives","ETHF0:USTF0",1744281513883,0.00940999,1594.2,1594.1,7.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744281514070,0.00940999,1594.2,1594.1,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744281514273,0.00940999,1594.2,1594.1,15.57597]
["bitfinex-derivatives","ETHF0:USTF0",1744281515187,0.00940999,1594.2,1594.1,12.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744281516386,0.00940999,1594.2,1594.1,7.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744281517077,0.00940999,1594.2,1594.1,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1744281517885,0.00940999,1594.2,1594.1,7.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744281518285,0.00940999,1594.2,1594.1,19.13839315]
["bitfinex-derivatives","ETHF0:USTF0",1744281519586,9.99e-06,1594.2,1594.1,19.13839315]
["bitfinex-derivatives","ETHF0:USTF0",1744281520880,9.99e-06,1594.2,1594.1,59.93839315]
["bitfinex-derivatives","ETHF0:USTF0",1744281521587,9.99e-06,1594.2,1594.1,51.73059315]
["bitfinex-derivatives","ETHF0:USTF0",1744281522083,9.99e-06,1594.2,1594.1,54.93839315]
["bitfinex-derivatives","ETHF0:USTF0",1744281523283,4.85208109,1594.6,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744281523481,4.85208109,1594.6,1594.5,5.78316]
["bitfinex-derivatives","ETHF0:USTF0",1744281523784,6.41778109,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744281524481,4.85208109,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744281524683,4.85208109,1594.9,1594.8,5.78292]
["bitfinex-derivatives","ETHF0:USTF0",1744281524898,4.85208109,1594.9,1594.8,12.55314315]
["bitfinex-derivatives","ETHF0:USTF0",1744281525990,1.09e-06,1594.9,1594.8,17.55314315]
["bitfinex-derivatives","ETHF0:USTF0",1744281526290,1.09e-06,1594.9,1594.8,12.55314315]
["bitfinex-derivatives","ETHF0:USTF0",1744281526690,1.09e-06,1594.9,1594.8,53.35314315]
["bitfinex-derivatives","ETHF0:USTF0",1744281527393,1.08e-06,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744281527588,1.08e-06,1595.0,1594.9,6.40686315]
["bitfinex-derivatives","ETHF0:USTF0",1744281528090,1.08e-06,1595.0,1594.9,11.40686315]
["bitfinex-derivatives","ETHF0:USTF0",1744281528292,1.08e-06,1595.0,1594.9,52.20686315]
["bitfinex-derivatives","ETHF0:USTF0",1744281528592,3.2078,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744281528990,4.804,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744281529188,4.804,1595.6,1595.5,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744281529395,4.804,1595.6,1595.4,5.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744281529588,1.5962,1595.5,1595.4,5.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744281529899,3.2078,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744281530194,3.2078,1595.6,1595.5,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744281530390,9.72521034,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744281530585,8.45511034,1595.7,1595.6,6.51721315]
["bitfinex-derivatives","ETHF0:USTF0",1744281530786,1.2284,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744281530985,1.2284,1596.1,1596.0,5.76498]
["bitfinex-derivatives","ETHF0:USTF0",1744281531195,14.70986565,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744281531394,14.70986565,1596.3,1596.2,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744281531788,14.70986565,1596.3,1596.2,6.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744281531991,14.70986565,1596.3,1596.2,46.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744281532195,1.56760999,1596.4,1596.2,48.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744281532494,1.56760999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281532694,1.56760999,1596.4,1596.3,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744281533089,1.56760999,1596.4,1596.2,42.05378]
["bitfinex-derivatives","ETHF0:USTF0",1744281533397,1.56760999,1596.4,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281533693,1.56760999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281534197,1.56760999,1596.4,1596.3,5.76274]
["bitfinex-derivatives","ETHF0:USTF0",1744281534394,1.56760999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281535098,0.00940999,1596.4,1596.3,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1744281535501,0.00940999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281535798,1.64690999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281536598,1.64690999,1596.4,1596.3,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1744281537601,0.00940999,1596.4,1596.3,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1744281538098,1.70090999,1596.4,1596.3,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1744281538401,1.70090999,1596.4,1596.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744281538696,1.70090999,1596.4,1596.2,42.05377]
["bitfinex-derivatives","ETHF0:USTF0",1744281538901,0.00940999,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744281539107,0.00940999,1596.4,1596.3,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1744281539607,1.70090999,1596.4,1596.3,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1744281539995,1.70090999,1596.4,1596.3,6.06794]
["bitfinex-derivatives","ETHF0:USTF0",1744281540198,0.00940999,1596.4,1596.3,7.36714]
["bitfinex-derivatives","ETHF0:USTF0",1744281540597,0.00940999,1596.4,1596.3,8.70644]
["bitfinex-derivatives","ETHF0:USTF0",1744281540900,0.00940999,1596.4,1596.3,7.36714]
["bitfinex-derivatives","ETHF0:USTF0",1744281541601,0.00940999,1596.4,1596.3,19.13736315]
["bitfinex-derivatives","ETHF0:USTF0",1744281542094,0.00940999,1596.4,1596.3,10.92956315]
["bitfinex-derivatives","ETHF0:USTF0",1744281542898,0.00940999,1596.4,1596.3,14.13736315]
["bitfinex-derivatives","ETHF0:USTF0",1744281543106,9.99e-06,1596.4,1596.3,19.13736315]
["bitfinex-derivatives","ETHF0:USTF0",1744281544002,1.3286,1596.9,1596.4,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744281544207,1.3286,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744281544408,1.3286,1596.9,1596.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1744281544598,3.2078,1597.2,1596.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744281544797,1.6472,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744281545102,1.6472,1597.1,1596.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744281545302,1.6472,1597.1,1596.9,1.26264999]
["bitfinex-derivatives","ETHF0:USTF0",1744281545800,1.6472,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744281546000,1.6472,1597.1,1597.0,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1744281546402,1.6472,1597.1,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281546607,4.46099,1597.0,1596.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281546899,1.25345,1596.7,1596.5,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744281547099,4.46125,1596.7,1596.5,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744281547300,1.6286,1596.6,1596.5,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744281547600,1.6286,1596.6,1596.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744281547803,7.88211,1596.6,1596.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744281547998,7.88211,1596.6,1596.4,95.546]
["bitfinex-derivatives","ETHF0:USTF0",1744281547999,1.25359,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281548196,7.33509,1596.5,1596.4,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281548495,1.25399,1596.0,1595.7,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281548697,1.6286,1595.9,1595.8,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744281549097,1.6286,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281549799,1.6286,1595.9,1595.7,7.36965999]
["bitfinex-derivatives","ETHF0:USTF0",1744281549998,1.6286,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281550708,1.25450999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281551611,0.00940999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281552407,0.00940999,1596.0,1595.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744281552600,1.26340999,1596.0,1595.7,45.31540999]
["bitfinex-derivatives","ETHF0:USTF0",1744281552801,1.6146,1595.9,1595.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744281553107,2.9083,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744281553810,4.16239,1595.9,1595.7,46.93090999]
["bitfinex-derivatives","ETHF0:USTF0",1744281554012,5.42489,1595.9,1595.7,42.42490999]
["bitfinex-derivatives","ETHF0:USTF0",1744281554307,1.25414,1595.8,1595.7,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281554510,6.12924,1595.8,1595.7,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281556010,6.12924,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281556510,0.00940999,1596.0,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281556511,0.00940999,1596.0,1595.7,40.80940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281556703,0.00940999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281557213,0.00940999,1596.0,1595.9,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1744281557409,1.64190999,1596.0,1595.9,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1744281558712,0.00940999,1596.0,1595.9,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1744281560811,2.90160999,1596.0,1595.9,7.36156]
["bitfinex-derivatives","ETHF0:USTF0",1744281561313,4.15558999,1596.0,1595.9,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744281561511,7.36338999,1596.0,1595.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744281561813,6.10940999,1596.0,1595.9,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744281562214,6.10940999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281562421,7.36338999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281562716,6.10940999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281563210,1.25407,1595.9,1595.7,1.56840999]
["bitfinex-derivatives","ETHF0:USTF0",1744281563412,3.2078,1595.8,1595.7,1.56840999]
["bitfinex-derivatives","ETHF0:USTF0",1744281563610,3.2078,1595.8,1595.7,2.82255999]
["bitfinex-derivatives","ETHF0:USTF0",1744281563805,6.07454,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281564007,12.37914,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281566013,3.2078,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281566211,3.2078,1595.8,1595.7,1.26362999]
["bitfinex-derivatives","ETHF0:USTF0",1744281566408,3.2078,1595.8,1595.7,5.80562999]
["bitfinex-derivatives","ETHF0:USTF0",1744281567819,3.2078,1595.8,1595.7,10.80562999]
["bitfinex-derivatives","ETHF0:USTF0",1744281568212,3.2078,1595.8,1595.7,5.80562999]
["bitfinex-derivatives","ETHF0:USTF0",1744281568711,3.2078,1595.8,1595.7,7.50612999]
["bitfinex-derivatives","ETHF0:USTF0",1744281569020,3.21720999,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281569412,4.49110999,1596.0,1595.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744281569719,7.34240999,1596.0,1595.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744281569929,6.08840999,1596.0,1595.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744281570115,6.08840999,1596.0,1595.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744281570318,2.50301,1595.9,1595.7,6.25190999]
["bitfinex-derivatives","ETHF0:USTF0",1744281570620,4.10028,1595.9,1595.7,1.70990999]
["bitfinex-derivatives","ETHF0:USTF0",1744281571123,3.2078,1595.8,1595.7,1.70990999]
["bitfinex-derivatives","ETHF0:USTF0",1744281571313,4.46194,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281571514,6.06824,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281571713,11.06824,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281573215,6.06824,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281574416,4.8141,1595.8,1595.7,1.26362999]
["bitfinex-derivatives","ETHF0:USTF0",1744281574622,3.2078,1595.8,1595.7,2.80902999]
["bitfinex-derivatives","ETHF0:USTF0",1744281576929,4.46194,1595.8,1595.7,1.55480999]
["bitfinex-derivatives","ETHF0:USTF0",1744281577320,6.11474,1595.8,1595.7,1.55480999]
["bitfinex-derivatives","ETHF0:USTF0",1744281578623,6.11474,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281579025,11.11474,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281579414,3.2078,1595.8,1595.7,1.26362999]
["bitfinex-derivatives","ETHF0:USTF0",1744281579925,5.74515999,1596.0,1595.8,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744281580121,7.28315999,1596.0,1595.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744281581328,6.02910999,1596.0,1595.7,7.07508999]
["bitfinex-derivatives","ETHF0:USTF0",1744281581527,2.83946,1595.9,1595.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744281581727,6.04726,1595.9,1595.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744281582126,6.04726,1595.9,1595.8,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744281583228,6.04726,1595.9,1595.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744281583428,1.25414,1595.8,1595.7,4.55240999]
["bitfinex-derivatives","ETHF0:USTF0",1744281583621,2.89264,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281583822,7.89264,1595.8,1595.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281584025,3.13568,1595.7,1595.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744281584327,3.2078,1595.4,1595.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744281585120,4.46225,1595.4,1595.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744281585931,4.46225,1595.4,1595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281587027,3.2078,1595.4,1595.3,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744281587528,3.2078,1595.4,1595.3,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1744281588427,3.2078,1595.4,1595.3,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744281588631,4.46225,1595.4,1595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744281588829,3.2078,1595.4,1595.3,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744281590033,5.76205,1595.6,1595.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744281590333,5.76205,1595.6,1595.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744281591434,4.5077,1595.6,1595.5,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744281592434,5.76199,1595.6,1595.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744281592827,5.76199,1595.6,1595.5,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744281593335,4.5077,1595.6,1595.5,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744281593630,3.2078,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744281594024,3.2078,1595.8,1595.7,4.16602]
["bitfinex-derivatives","ETHF0:USTF0",1744281594638,11.67649693,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281595030,12.93047693,1596.0,1595.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1744281595231,14.53167693,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744281595432,14.53167693,1596.0,1595.9,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744281596032,14.53167693,1596.0,1595.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744281596643,16.9845462,1596.0,1595.9,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744281597442,16.9845462,1596.0,1595.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744281597741,16.9845462,1596.0,1595.9,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744281597944,16.9845462,1596.0,1595.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744281598138,1.25406,1595.9,1595.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744281598338,2.81816,1595.9,1595.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744281598537,2.81816,1595.9,1595.8,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1744281599545,2.81816,1595.9,1595.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744281600045,1.25414,1595.8,1595.7,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744281600245,6.07594,1595.8,1595.7,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744281600943,6.07594,1595.8,1595.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744281601442,1.25422,1595.7,1595.5,6.19952315]
["bitfinex-derivatives","ETHF0:USTF0",1744281601637,1.25429,1595.6,1595.5,5.25102315]
["bitfinex-derivatives","ETHF0:USTF0",1744281601940,4.46209,1595.6,1595.5,6.50539315]
["bitfinex-derivatives","ETHF0:USTF0",1744281602445,4.46209,1595.6,1595.5,5.25102315]
["bitfinex-derivatives","ETHF0:USTF0",1744281602746,4.46209,1595.6,1595.5,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281603047,6.09139,1595.6,1595.5,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281603541,1.25437,1595.5,1595.4,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744281603742,2.88367,1595.5,1595.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744281604246,2.88367,1595.5,1595.4,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1744281604444,4.46214,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744281604649,3.2078,1595.6,1595.5,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744281605049,4.46209,1595.6,1595.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744281605641,6.16039,1595.6,1595.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744281606550,1.25453,1595.3,1595.2,16.77302537]
["bitfinex-derivatives","ETHF0:USTF0",1744281606751,1.25453,1595.3,1595.2,18.40322537]
["bitfinex-derivatives","ETHF0:USTF0",1744281607047,1.25453,1595.3,1595.2,8.67916999]
["bitfinex-derivatives","ETHF0:USTF0",1744281607452,1.25453,1595.3,1595.2,7.42460999]
["bitfinex-derivatives","ETHF0:USTF0",1744281607751,2.95283,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281607963,4.25553,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281609648,4.25553,1595.3,1595.2,1.56400999]
["bitfinex-derivatives","ETHF0:USTF0",1744281610451,4.25553,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281611251,10.3111,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744281611439,9.0418,1595.4,1595.3,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1744281611642,13.1665,1595.4,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281611846,1.25453,1595.3,1595.2,2.88750999]
["bitfinex-derivatives","ETHF0:USTF0",1744281612047,13.16651,1595.4,1595.2,2.88750999]
["bitfinex-derivatives","ETHF0:USTF0",1744281612352,7.33251,1595.4,1595.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744281612851,1.25453,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281613038,2.89173,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281613445,7.89173,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281613649,2.89173,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281613849,1.6372,1595.3,1595.2,1.26401999]
["bitfinex-derivatives","ETHF0:USTF0",1744281614049,5.69531,1595.4,1595.2,1.26401999]
["bitfinex-derivatives","ETHF0:USTF0",1744281614249,1.25453,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281614450,2.80033,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281615048,7.80033,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281617752,2.80033,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281617953,8.63433,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281620151,5.834,1595.3,1595.2,1.26401999]
["bitfinex-derivatives","ETHF0:USTF0",1744281620346,5.834,1595.3,1595.2,6.26401999]
["bitfinex-derivatives","ETHF0:USTF0",1744281620747,5.834,1595.3,1595.2,9.20471999]
["bitfinex-derivatives","ETHF0:USTF0",1744281621756,14.05666458,1595.3,1595.2,9.20471999]
["bitfinex-derivatives","ETHF0:USTF0",1744281622149,14.05666458,1595.3,1595.2,4.20471999]
["bitfinex-derivatives","ETHF0:USTF0",1744281623857,8.22266458,1595.3,1595.2,4.20471999]
["bitfinex-derivatives","ETHF0:USTF0",1744281624251,9.47719458,1595.3,1595.2,2.95010999]
["bitfinex-derivatives","ETHF0:USTF0",1744281625858,8.53632427,1595.3,1595.2,2.95010999]
["bitfinex-derivatives","ETHF0:USTF0",1744281626058,1.25453,1595.3,1595.2,2.95010999]
["bitfinex-derivatives","ETHF0:USTF0",1744281626961,1.25453,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281627156,4.23873,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281628449,4.23873,1595.3,1595.2,1.59840999]
["bitfinex-derivatives","ETHF0:USTF0",1744281628653,2.62223,1595.3,1595.2,1.59840999]
["bitfinex-derivatives","ETHF0:USTF0",1744281629565,2.62223,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281629754,4.24343,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281630257,4.24343,1595.3,1595.2,1.26401999]
["bitfinex-derivatives","ETHF0:USTF0",1744281630559,4.24343,1595.3,1595.2,1.65650999]
["bitfinex-derivatives","ETHF0:USTF0",1744281632456,4.24343,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281633771,9.24343,1595.3,1595.2,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281635269,20.50329816,1595.3,1595.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281635570,16.01829816,1595.3,1595.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281635758,16.01829816,1595.3,1595.2,0.02643651]
["bitfinex-derivatives","ETHF0:USTF0",1744281635759,11.01829816,1595.3,1595.2,0.02643651]
["bitfinex-derivatives","ETHF0:USTF0",1744281636468,1.25484,1594.9,1594.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744281636661,4.46264,1594.9,1594.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744281637661,1.25492,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281637864,4.32262,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281638265,4.32262,1594.8,1594.7,1.61620999]
["bitfinex-derivatives","ETHF0:USTF0",1744281638463,4.32262,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281638870,2.67462,1594.8,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281639366,2.67462,1594.8,1594.7,1.61620999]
["bitfinex-derivatives","ETHF0:USTF0",1744281640466,1.25492,1594.8,1594.7,1.61620999]
["bitfinex-derivatives","ETHF0:USTF0",1744281640664,10.29671,1594.9,1594.7,6.61620999]
["bitfinex-derivatives","ETHF0:USTF0",1744281640962,10.29671,1594.9,1594.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744281641157,4.46271,1594.9,1594.8,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281641365,3.2078,1594.9,1594.8,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281641568,4.46264,1594.9,1594.8,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281641767,4.46264,1594.9,1594.8,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744281644872,4.46264,1594.9,1594.8,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281645089,3.2078,1594.9,1594.8,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281645380,3.2078,1594.9,1594.8,10.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744281648183,3.2078,1594.9,1594.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281648388,3.2078,1594.9,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281648389,5.85852,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281648983,16.69252,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281649179,11.69252,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281649483,16.69252,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281651690,11.69252,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281653684,16.69252,1594.8,1594.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281653894,1.25516,1594.5,1594.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744281654194,4.46296,1594.5,1594.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744281654791,5.88436,1594.5,1594.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744281655998,1.25524,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281656298,8.52024,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281656599,8.52024,1594.4,1594.3,2.94422388]
["bitfinex-derivatives","ETHF0:USTF0",1744281656795,7.08924,1594.4,1594.3,4.30122388]
["bitfinex-derivatives","ETHF0:USTF0",1744281656994,5.834,1594.4,1594.3,4.30122388]
["bitfinex-derivatives","ETHF0:USTF0",1744281657189,5.834,1594.4,1594.3,10.55654388]
["bitfinex-derivatives","ETHF0:USTF0",1744281658495,5.834,1594.4,1594.3,4.30122388]
["bitfinex-derivatives","ETHF0:USTF0",1744281658696,7.08924,1594.4,1594.3,4.30122388]
["bitfinex-derivatives","ETHF0:USTF0",1744281659093,5.834,1594.4,1594.3,13.76434388]
["bitfinex-derivatives","ETHF0:USTF0",1744281659295,5.834,1594.4,1594.3,15.03654388]
["bitfinex-derivatives","ETHF0:USTF0",1744281660998,7.08924,1594.4,1594.3,4.30122388]
["bitfinex-derivatives","ETHF0:USTF0",1744281661197,5.834,1594.4,1594.3,10.55654388]
["bitfinex-derivatives","ETHF0:USTF0",1744281662002,1.25517,1594.5,1594.3,10.55654388]
["bitfinex-derivatives","ETHF0:USTF0",1744281662203,4.46297,1594.5,1594.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744281662902,3.2078,1594.5,1594.4,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1744281663103,6.15287,1594.7,1594.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744281663294,6.15287,1594.7,1594.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744281663494,6.15287,1594.7,1594.3,2.72432388]
["bitfinex-derivatives","ETHF0:USTF0",1744281663495,1.25523,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744281663698,1.25514,1594.6,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744281664501,1.25516,1594.5,1594.3,3.97958388]
["bitfinex-derivatives","ETHF0:USTF0",1744281664803,4.46296,1594.5,1594.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744281665204,4.46296,1594.5,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281665205,1.25524,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281665410,5.75504,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281667808,10.75504,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281668301,5.75504,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281669808,16.58904,1594.4,1594.3,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1744281670101,1.25553,1594.1,1593.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744281670309,3.2078,1594.1,1594.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744281670508,3.2078,1594.1,1594.0,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744281670703,4.46327,1594.1,1594.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744281671217,3.2078,1594.1,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281671512,1.25557,1594.0,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281671806,1.25563,1593.9,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281672201,1.25559,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744281673406,6.3842,1594.1,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281673407,1.25563,1593.9,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281673598,4.46343,1593.9,1593.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744281673799,1.25571,1593.8,1593.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744281674119,1.25571,1593.8,1593.7,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1744281674613,1.25571,1593.8,1593.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744281674906,1.25579,1593.7,1593.6,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1744281675206,1.25587,1593.6,1593.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744281675410,4.46365,1593.7,1593.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744281675808,4.46365,1593.7,1593.5,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1744281676015,4.46363,1593.7,1593.5,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1744281676802,3.2078,1593.7,1593.5,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1744281677000,1.25587,1593.6,1593.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744281677206,1.25587,1593.6,1593.5,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1744281677510,1.25595,1593.5,1593.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744281677709,4.46375,1593.5,1593.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744281677909,3.2078,1593.5,1593.4,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1744281679011,3.2078,1593.5,1593.1,9.72405538]
["bitfinex-derivatives","ETHF0:USTF0",1744281679219,4.46397,1593.3,1593.1,10.98028538]
["bitfinex-derivatives","ETHF0:USTF0",1744281679516,9.0418,1593.5,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281679715,0.00940999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281680419,1.26543999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281681019,0.00940999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281681222,1.26543999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281681423,1.2561,1593.3,1593.2,43.58303]
["bitfinex-derivatives","ETHF0:USTF0",1744281681617,0.00940999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281681819,1.26543999,1593.4,1593.2,43.58303]
["bitfinex-derivatives","ETHF0:USTF0",1744281682015,0.00940999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281682516,1.26543999,1593.4,1593.2,43.58303]
["bitfinex-derivatives","ETHF0:USTF0",1744281682918,1.26543999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281683107,0.00940999,1593.4,1593.2,43.58303]
["bitfinex-derivatives","ETHF0:USTF0",1744281683312,1.2561,1593.3,1593.2,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1744281683512,4.4639,1593.3,1593.2,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1744281684623,4.4639,1593.3,1593.2,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744281684918,4.4639,1593.3,1593.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1744281685323,4.4639,1593.3,1593.2,4.41118]
["bitfinex-derivatives","ETHF0:USTF0",1744281686229,4.49126999,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281686420,4.49126999,1593.4,1593.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744281687225,2.79136999,1593.4,1593.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744281690016,9.99e-06,1593.4,1593.3,59.94742315]
["bitfinex-derivatives","ETHF0:USTF0",1744281690823,9.99e-06,1593.4,1593.3,155.64442315]
["bitfinex-derivatives","ETHF0:USTF0",1744281691720,4.84369121,1593.9,1593.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744281692020,4.84369121,1593.9,1593.8,5.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744281692215,4.84369121,1593.9,1593.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744281692414,4.84369121,1593.9,1593.8,7.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744281694522,4.84369121,1593.9,1593.8,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744281694925,8.01099121,1593.9,1593.8,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744281695630,4.84369121,1593.9,1593.8,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744281696124,1.25563,1593.9,1593.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744281696324,2.85373,1593.9,1593.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744281696627,2.85373,1593.9,1593.8,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744281696826,2.85373,1593.9,1593.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744281697426,1.25574,1593.8,1593.6,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1744281697629,1.5981,1593.7,1593.6,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1744281698119,9.73759,1593.7,1593.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744281698321,1.2561,1593.3,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281698530,9.0418,1593.4,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281698724,1.2561,1593.3,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281698930,2.8542,1593.3,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281699926,9.0418,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744281700128,5.834,1593.4,1593.3,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744281703036,6.16658,1593.6,1593.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744281703250,6.16658,1593.6,1593.4,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744281703633,6.16658,1593.6,1593.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744281704432,4.9107,1593.6,1593.5,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1744281704628,4.46367,1593.6,1593.5,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1744281704935,1.25584,1593.7,1593.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744281705137,1.25587,1593.6,1593.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744281705379,1.25595,1593.5,1593.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744281705530,3.1152,1593.5,1593.4,7.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744281705930,4.37115,1593.5,1593.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744281708037,4.37115,1593.5,1593.3,48.61192315]
["bitfinex-derivatives","ETHF0:USTF0",1744281708238,1.66,1593.4,1593.3,48.61192315]
["bitfinex-derivatives","ETHF0:USTF0",1744281708438,6.12383,1593.4,1593.3,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281708742,1.2561,1593.3,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281708924,4.4289,1593.3,1593.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281709740,13.9219,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744281710934,1.25658,1592.7,1592.6,13.28647853]
["bitfinex-derivatives","ETHF0:USTF0",1744281711126,4.46438,1592.7,1592.6,9.72405538]
["bitfinex-derivatives","ETHF0:USTF0",1744281711331,4.46438,1592.7,1592.6,11.30675538]
["bitfinex-derivatives","ETHF0:USTF0",1744281711739,6.05558,1592.7,1592.6,11.30675538]
["bitfinex-derivatives","ETHF0:USTF0",1744281712040,6.05558,1592.7,1592.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744281712241,1.25675,1592.5,1592.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744281712433,3.2078,1592.5,1592.4,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744281712738,2.8479,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281713039,3.2078,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744281713241,4.46441,1592.7,1592.5,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744281713539,1.25666,1592.6,1592.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744281713933,2.84786,1592.6,1592.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744281714338,1.25666,1592.6,1592.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744281714836,1.25669,1592.6,1592.3,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1744281715139,1.25669,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281715637,1.25669,1592.6,1592.4,43.64386]
["bitfinex-derivatives","ETHF0:USTF0",1744281715843,2.96059,1592.6,1592.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744281716140,1.25669,1592.6,1592.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744281717345,1.25669,1592.6,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281717346,1.25689,1592.3,1592.2,9.72405538]
["bitfinex-derivatives","ETHF0:USTF0",1744281717535,4.46469,1592.3,1592.2,8.23344538]
["bitfinex-derivatives","ETHF0:USTF0",1744281717736,1.25713,1592.0,1591.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281718038,6.35024,1592.3,1591.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281718039,4.46471,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744281718845,4.46471,1592.3,1592.2,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744281719035,2.9104,1592.4,1592.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281719263,2.74411,1592.4,1592.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281719442,5.95191,1592.4,1592.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281719740,2.67989,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744281720037,11.88112,1592.6,1592.4,1.29691289]
["bitfinex-derivatives","ETHF0:USTF0",1744281720243,10.29852,1592.6,1592.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281720447,10.29852,1592.6,1592.5,2.93384]
["bitfinex-derivatives","ETHF0:USTF0",1744281720643,10.29852,1592.6,1592.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744281720937,10.29852,1592.6,1592.5,1.75730578]
["bitfinex-derivatives","ETHF0:USTF0",1744281721343,10.29852,1592.6,1592.5,1.79740867]
["bitfinex-derivatives","ETHF0:USTF0",1744281721648,4.46452,1592.6,1592.5,1.79740867]
["bitfinex-derivatives","ETHF0:USTF0",1744281721943,4.46452,1592.6,1592.5,1.83751156]
["bitfinex-derivatives","ETHF0:USTF0",1744281722146,3.2078,1592.6,1592.5,3.09425156]
["bitfinex-derivatives","ETHF0:USTF0",1744281722633,3.2078,1592.6,1592.5,3.13435445]
["bitfinex-derivatives","ETHF0:USTF0",1744281722944,4.46446,1592.6,1592.5,0.20051445]
["bitfinex-derivatives","ETHF0:USTF0",1744281723442,4.46446,1592.6,1592.5,1.74691445]
["bitfinex-derivatives","ETHF0:USTF0",1744281723642,6.01866,1592.6,1592.5,1.74691445]
["bitfinex-derivatives","ETHF0:USTF0",1744281724640,6.01866,1592.6,1592.5,0.20051445]
["bitfinex-derivatives","ETHF0:USTF0",1744281725439,20.091,1592.6,1591.9,3.14303]
["bitfinex-derivatives","ETHF0:USTF0",1744281725640,4.46467,1592.4,1592.2,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744281725841,4.46467,1592.4,1592.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744281726238,5.85527,1592.4,1592.3,1.6450354]
["bitfinex-derivatives","ETHF0:USTF0",1744281726441,3.2078,1592.4,1592.3,2.9019254]
["bitfinex-derivatives","ETHF0:USTF0",1744281726933,10.4427,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281727145,9.0418,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281727344,5.834,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281727552,5.834,1592.6,1592.5,2.9199462]
["bitfinex-derivatives","ETHF0:USTF0",1744281728140,5.834,1592.6,1592.5,2.9601816]
["bitfinex-derivatives","ETHF0:USTF0",1744281728651,5.834,1592.6,1592.5,3.000417]
["bitfinex-derivatives","ETHF0:USTF0",1744281729145,5.834,1592.6,1592.5,3.0406524]
["bitfinex-derivatives","ETHF0:USTF0",1744281729341,3.21720999,1592.8,1592.5,1.7839124]
["bitfinex-derivatives","ETHF0:USTF0",1744281729548,3.21720999,1592.8,1592.6,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744281729743,6.16560999,1592.8,1592.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744281729939,2.94848,1592.7,1592.6,0.2816478]
["bitfinex-derivatives","ETHF0:USTF0",1744281730139,4.47376999,1592.8,1592.6,1.5383078]
["bitfinex-derivatives","ETHF0:USTF0",1744281730340,4.47376999,1592.8,1592.7,2.0301832]
["bitfinex-derivatives","ETHF0:USTF0",1744281730950,6.16566999,1592.8,1592.7,2.0704186]
["bitfinex-derivatives","ETHF0:USTF0",1744281731341,6.16566999,1592.8,1592.7,0.3621186]
["bitfinex-derivatives","ETHF0:USTF0",1744281731549,4.90910999,1592.8,1592.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744281731749,4.46446,1592.6,1592.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744281732153,5.84536,1592.6,1592.5,1.7485354]
["bitfinex-derivatives","ETHF0:USTF0",1744281732347,21.17436,1592.6,1592.5,0.0402354]
["bitfinex-derivatives","ETHF0:USTF0",1744281732646,19.9177,1592.6,1591.9,6.38022315]
["bitfinex-derivatives","ETHF0:USTF0",1744281732851,1.25705,1592.1,1592.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744281733248,1.25705,1592.1,1592.0,1.6926362]
["bitfinex-derivatives","ETHF0:USTF0",1744281733651,2.91995,1592.1,1592.0,1.7328716]
["bitfinex-derivatives","ETHF0:USTF0",1744281734141,2.91995,1592.1,1592.0,0.0804716]
["bitfinex-derivatives","ETHF0:USTF0",1744281734344,1.25741,1591.7,1591.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744281734546,3.14289,1592.0,1591.6,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744281734547,4.46515,1591.8,1591.6,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744281734744,0.00940999,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744281735054,0.00940999,1591.8,1591.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744281735254,0.00940999,1591.8,1591.7,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744281735562,1.26669999,1591.8,1591.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744281735850,2.81589999,1591.8,1591.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744281736051,4.08729999,1591.8,1591.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744281736249,1.25753,1591.5,1591.3,14.76290604]
["bitfinex-derivatives","ETHF0:USTF0",1744281736449,1.2576,1591.4,1591.3,16.38440604]
["bitfinex-derivatives","ETHF0:USTF0",1744281736644,4.46539,1591.5,1591.3,14.76290604]
["bitfinex-derivatives","ETHF0:USTF0",1744281736844,1.2575,1591.6,1591.3,14.76290604]
["bitfinex-derivatives","ETHF0:USTF0",1744281737054,1.2575,1591.6,1591.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744281737356,4.46517,1591.7,1591.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744281737552,1.25745,1591.6,1591.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744281741552,4.46521,1591.7,1591.5,4.07553]
["bitfinex-derivatives","ETHF0:USTF0",1744281741858,6.06921,1591.7,1591.5,4.07548]
["bitfinex-derivatives","ETHF0:USTF0",1744281742049,1.25745,1591.6,1591.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744281742362,3.2078,1591.7,1591.3,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1744281742656,1.28080999,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744281742657,0.00940999,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744281742876,0.00940999,1591.8,1591.7,5.82737]
["bitfinex-derivatives","ETHF0:USTF0",1744281743056,0.00940999,1591.8,1591.7,10.82737]
["bitfinex-derivatives","ETHF0:USTF0",1744281743451,0.00940999,1591.8,1591.7,10.86803686]
["bitfinex-derivatives","ETHF0:USTF0",1744281743759,0.00940999,1591.8,1591.7,10.90870372]
["bitfinex-derivatives","ETHF0:USTF0",1744281744659,3.2078,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744281744848,3.2078,1592.2,1592.1,1.37905058]
["bitfinex-derivatives","ETHF0:USTF0",1744281745850,3.2078,1592.2,1592.1,1.41971744]
["bitfinex-derivatives","ETHF0:USTF0",1744281747163,1.58680999,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744281748164,2.84369999,1592.3,1592.2,0.24400116]
["bitfinex-derivatives","ETHF0:USTF0",1744281748762,4.11779999,1592.3,1592.2,0.24400116]
["bitfinex-derivatives","ETHF0:USTF0",1744281748964,2.86090999,1592.3,1592.2,1.50097116]
["bitfinex-derivatives","ETHF0:USTF0",1744281749162,2.86090999,1592.3,1592.2,1.54166369]
["bitfinex-derivatives","ETHF0:USTF0",1744281749364,0.00940999,1592.3,1592.2,1.54166369]
["bitfinex-derivatives","ETHF0:USTF0",1744281749969,1.26629999,1592.3,1592.2,0.28469369]
["bitfinex-derivatives","ETHF0:USTF0",1744281750364,1.26629999,1592.3,1592.2,0.32538622]
["bitfinex-derivatives","ETHF0:USTF0",1744281750671,2.96629999,1592.3,1592.2,0.32538622]
["bitfinex-derivatives","ETHF0:USTF0",1744281751384,0.00940999,1592.3,1592.2,1.62304875]
["bitfinex-derivatives","ETHF0:USTF0",1744281752362,1.26629999,1592.3,1592.2,0.36607875]
["bitfinex-derivatives","ETHF0:USTF0",1744281752669,0.00940999,1592.3,1592.2,1.66374128]
["bitfinex-derivatives","ETHF0:USTF0",1744281752866,1.26629999,1592.3,1592.2,1.66374128]
["bitfinex-derivatives","ETHF0:USTF0",1744281753069,0.00940999,1592.3,1592.2,1.66374128]
["bitfinex-derivatives","ETHF0:USTF0",1744281754966,0.00940999,1592.3,1592.2,3.27474128]
["bitfinex-derivatives","ETHF0:USTF0",1744281756165,0.00940999,1592.3,1592.2,11.48254128]
["bitfinex-derivatives","ETHF0:USTF0",1744281756971,0.00940999,1592.3,1592.2,8.27474128]
["bitfinex-derivatives","ETHF0:USTF0",1744281757165,0.00940999,1592.3,1592.2,3.27474128]
["bitfinex-derivatives","ETHF0:USTF0",1744281758362,0.00940999,1592.3,1592.2,3.28610621]
["bitfinex-derivatives","ETHF0:USTF0",1744281759468,0.00940999,1592.3,1592.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744281759673,0.00940999,1592.3,1592.2,3.29747114]
["bitfinex-derivatives","ETHF0:USTF0",1744281760275,0.00940999,1592.3,1592.2,8.29747114]
["bitfinex-derivatives","ETHF0:USTF0",1744281760573,0.00940999,1592.3,1592.2,11.07577]
["bitfinex-derivatives","ETHF0:USTF0",1744281760768,0.00940999,1592.3,1592.2,11.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1744281761472,1.386,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744281761872,8.05149121,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281762175,4.84369121,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281762662,4.84369121,1592.8,1592.7,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744281762976,8.05149121,1592.8,1592.7,3.32500777]
["bitfinex-derivatives","ETHF0:USTF0",1744281763173,8.05149121,1592.8,1592.7,3.33636947]
["bitfinex-derivatives","ETHF0:USTF0",1744281763373,10.97959121,1592.8,1592.7,2.07978947]
["bitfinex-derivatives","ETHF0:USTF0",1744281763569,12.31029121,1592.8,1592.7,2.07978947]
["bitfinex-derivatives","ETHF0:USTF0",1744281763771,11.05379121,1592.8,1592.7,3.33636947]
["bitfinex-derivatives","ETHF0:USTF0",1744281764273,12.31029121,1592.8,1592.7,0.47495117]
["bitfinex-derivatives","ETHF0:USTF0",1744281765375,12.31029121,1592.8,1592.7,0.48631287]
["bitfinex-derivatives","ETHF0:USTF0",1744281765675,7.4666,1592.8,1592.7,0.48631287]
["bitfinex-derivatives","ETHF0:USTF0",1744281765875,12.4666,1592.8,1592.7,0.48631287]
["bitfinex-derivatives","ETHF0:USTF0",1744281766478,1.25658,1592.7,1592.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744281766676,2.37703083,1592.7,1592.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744281767181,1.25666,1592.6,1592.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744281767417,1.2704,1592.6,1592.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744281767574,7.40796,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281767877,6.1514,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281768676,7.4079,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281769079,6.1514,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281769273,6.1514,1592.8,1592.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744281769479,1.25666,1592.6,1592.4,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744281769778,3.2078,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281769984,4.46447,1592.6,1592.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744281770282,3.2078,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281770478,4.8238,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744281771370,1.3333,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744281771871,3.2078,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744281772071,3.2078,1592.8,1592.7,8.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744281773479,3.2078,1592.8,1592.7,5.77758]
["bitfinex-derivatives","ETHF0:USTF0",1744281773675,5.7179,1592.8,1592.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744281773879,1.25658,1592.7,1592.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744281774080,2.8858,1592.7,1592.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744281774483,4.14238,1592.7,1592.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744281774683,4.14238,1592.7,1592.4,5.72781]
["bitfinex-derivatives","ETHF0:USTF0",1744281774684,1.25666,1592.6,1592.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744281775001,6.1732,1592.5,1592.4,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744281775476,2.9654,1592.5,1592.4,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744281775672,5.7366,1592.7,1592.4,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744281775884,4.48,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744281776181,1.25666,1592.6,1592.5,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1744281776374,1.6782,1592.6,1592.5,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1744281776778,2.93486,1592.6,1592.5,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1744281776979,1.6782,1592.6,1592.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744281780586,2.93486,1592.6,1592.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744281780782,1.3079,1592.5,1592.4,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1744281781086,1.3079,1592.5,1592.3,45.321]
["bitfinex-derivatives","ETHF0:USTF0",1744281781087,7.36824,1592.5,1592.3,5.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744281781286,7.36824,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744281782290,6.1115,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744281783795,1.25681,1592.4,1592.3,7.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744281783997,1.6938,1592.4,1592.3,7.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744281784197,2.95061,1592.4,1592.3,7.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744281784596,1.6938,1592.4,1592.3,7.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744281785601,2.95061,1592.4,1592.3,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744281785900,2.95061,1592.4,1592.3,7.44459]
["bitfinex-derivatives","ETHF0:USTF0",1744281786095,1.25689,1592.3,1592.2,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744281786391,6.1652,1592.3,1592.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281786590,4.46485,1592.1,1592.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281787187,6.09855,1592.1,1592.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281787387,6.09855,1592.1,1592.0,1.62180999]
["bitfinex-derivatives","ETHF0:USTF0",1744281787792,6.09855,1592.1,1592.0,1.66276738]
["bitfinex-derivatives","ETHF0:USTF0",1744281787992,4.8415,1592.1,1592.0,2.91989738]
["bitfinex-derivatives","ETHF0:USTF0",1744281788196,3.2078,1592.1,1592.0,2.91989738]
["bitfinex-derivatives","ETHF0:USTF0",1744281788495,1.3617,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744281788696,4.5315,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744281788895,5.78839,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744281789097,5.78839,1592.3,1592.2,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1744281789296,5.78839,1592.3,1592.2,2.91678478]
["bitfinex-derivatives","ETHF0:USTF0",1744281789792,5.78839,1592.3,1592.2,1.65981478]
["bitfinex-derivatives","ETHF0:USTF0",1744281790000,7.33409,1592.3,1592.2,1.65981478]
["bitfinex-derivatives","ETHF0:USTF0",1744281790600,6.0772,1592.3,1592.2,2.91678478]
["bitfinex-derivatives","ETHF0:USTF0",1744281790801,4.5315,1592.3,1592.2,2.91678478]
["bitfinex-derivatives","ETHF0:USTF0",1744281791293,5.78839,1592.3,1592.2,2.91678478]
["bitfinex-derivatives","ETHF0:USTF0",1744281791502,5.78839,1592.3,1592.2,1.65981478]
["bitfinex-derivatives","ETHF0:USTF0",1744281791701,5.78839,1592.3,1592.2,2.91678478]
["bitfinex-derivatives","ETHF0:USTF0",1744281794699,5.78839,1592.3,1592.2,2.92818462]
["bitfinex-derivatives","ETHF0:USTF0",1744281794999,3.2078,1592.3,1592.2,2.92818462]
["bitfinex-derivatives","ETHF0:USTF0",1744281795206,3.2078,1592.3,1592.2,4.28718462]
["bitfinex-derivatives","ETHF0:USTF0",1744281795401,4.46469,1592.3,1592.2,4.29858446]
["bitfinex-derivatives","ETHF0:USTF0",1744281795600,3.2078,1592.3,1592.2,4.29858446]
["bitfinex-derivatives","ETHF0:USTF0",1744281796005,3.2078,1592.3,1592.2,4.3099843]
["bitfinex-derivatives","ETHF0:USTF0",1744281796704,3.2078,1592.3,1592.2,4.32138414]
["bitfinex-derivatives","ETHF0:USTF0",1744281797104,4.46469,1592.3,1592.2,1.70541414]
["bitfinex-derivatives","ETHF0:USTF0",1744281797312,1.11813602,1592.1,1592.0,4.53040999]
["bitfinex-derivatives","ETHF0:USTF0",1744281797611,4.32593602,1592.1,1592.0,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281797909,4.32593602,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281798111,6.97283602,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281800713,11.81652723,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281801106,13.41702723,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281804105,18.41702723,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281804411,13.41702723,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281805025,13.41702723,1592.1,1592.0,1.27793983]
["bitfinex-derivatives","ETHF0:USTF0",1744281805518,13.41702723,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281805708,13.41702723,1592.1,1592.0,2.94633983]
["bitfinex-derivatives","ETHF0:USTF0",1744281806015,13.41702723,1592.1,1592.0,1.68920983]
["bitfinex-derivatives","ETHF0:USTF0",1744281806814,13.41702723,1592.1,1592.0,2.94633983]
["bitfinex-derivatives","ETHF0:USTF0",1744281807164,13.41702723,1592.1,1592.0,1.68920983]
["bitfinex-derivatives","ETHF0:USTF0",1744281807713,10.69839121,1592.1,1592.0,2.94633983]
["bitfinex-derivatives","ETHF0:USTF0",1744281808020,3.2078,1592.1,1592.0,2.94633983]
["bitfinex-derivatives","ETHF0:USTF0",1744281808707,3.2078,1592.1,1592.0,4.26063983]
["bitfinex-derivatives","ETHF0:USTF0",1744281809118,4.46485,1592.1,1592.0,4.26063983]
["bitfinex-derivatives","ETHF0:USTF0",1744281809308,4.46485,1592.1,1592.0,3.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1744281809617,4.46485,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281809914,4.46485,1592.1,1592.0,2.99000983]
["bitfinex-derivatives","ETHF0:USTF0",1744281810117,4.46485,1592.1,1592.0,4.24713983]
["bitfinex-derivatives","ETHF0:USTF0",1744281810820,4.46485,1592.1,1592.0,2.99000983]
["bitfinex-derivatives","ETHF0:USTF0",1744281811819,6.05445,1592.1,1592.0,1.65510983]
["bitfinex-derivatives","ETHF0:USTF0",1744281812018,6.05445,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281812216,3.2078,1592.1,1592.0,1.27793983]
["bitfinex-derivatives","ETHF0:USTF0",1744281812422,3.2078,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281812613,3.2078,1592.1,1592.0,1.71840983]
["bitfinex-derivatives","ETHF0:USTF0",1744281812816,4.46485,1592.1,1592.0,1.71840983]
["bitfinex-derivatives","ETHF0:USTF0",1744281813016,6.05445,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281813715,4.7974,1592.1,1592.0,2.97553983]
["bitfinex-derivatives","ETHF0:USTF0",1744281814111,6.05445,1592.1,1592.0,2.97553983]
["bitfinex-derivatives","ETHF0:USTF0",1744281815421,4.46485,1592.1,1592.0,2.97553983]
["bitfinex-derivatives","ETHF0:USTF0",1744281815617,3.2078,1592.1,1592.0,2.97553983]
["bitfinex-derivatives","ETHF0:USTF0",1744281817018,3.2078,1592.1,1592.0,7.97553983]
["bitfinex-derivatives","ETHF0:USTF0",1744281817862,4.46485,1592.1,1592.0,1.71840983]
["bitfinex-derivatives","ETHF0:USTF0",1744281818416,6.05475,1592.1,1592.0,1.71840983]
["bitfinex-derivatives","ETHF0:USTF0",1744281818819,6.05475,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281821819,6.05475,1592.1,1592.0,1.56510983]
["bitfinex-derivatives","ETHF0:USTF0",1744281822132,10.89844121,1592.1,1592.0,1.56510983]
["bitfinex-derivatives","ETHF0:USTF0",1744281822427,10.89844121,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281826228,15.89844121,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281826430,23.69601763,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281829131,29.53001763,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281829935,24.53001763,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281830338,40.16643916,1592.1,1592.0,0.02080983]
["bitfinex-derivatives","ETHF0:USTF0",1744281830541,1.25721,1591.9,1591.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744281830840,4.46501,1591.9,1591.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744281831535,5.82611,1591.9,1591.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744281831736,7.51971,1591.9,1591.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744281832768,1.25729,1591.8,1591.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281832937,2.95089,1591.8,1591.7,1.60490999]
["bitfinex-derivatives","ETHF0:USTF0",1744281833138,2.95089,1591.8,1591.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281833538,7.35889,1591.8,1591.7,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281834241,18.19289,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281834636,7.35889,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281835135,7.35889,1591.8,1591.7,1.60400999]
["bitfinex-derivatives","ETHF0:USTF0",1744281835635,2.95089,1591.8,1591.7,1.60400999]
["bitfinex-derivatives","ETHF0:USTF0",1744281836147,2.95089,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281837546,22.80627252,1591.8,1591.7,1.66690999]
["bitfinex-derivatives","ETHF0:USTF0",1744281837747,22.80627252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281837748,24.51087252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281838073,30.34487252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281839340,28.64027252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281839744,28.64027252,1591.8,1591.7,2.70680999]
["bitfinex-derivatives","ETHF0:USTF0",1744281840446,28.64027252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281840749,30.28417252,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281842150,9.67792081,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281843849,14.67792081,1591.8,1591.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744281845042,13.42063081,1591.8,1590.9,9.86274365]
["bitfinex-derivatives","ETHF0:USTF0",1744281845247,4.46572,1591.0,1590.9,9.86274365]
["bitfinex-derivatives","ETHF0:USTF0",1744281845553,4.46572,1591.0,1590.9,11.56104365]
["bitfinex-derivatives","ETHF0:USTF0",1744281845949,6.02752,1591.0,1590.9,9.86274365]
["bitfinex-derivatives","ETHF0:USTF0",1744281846654,16.86152,1591.0,1590.9,3.34220077]
["bitfinex-derivatives","ETHF0:USTF0",1744281846839,16.86152,1591.0,1590.9,1.36822077]
["bitfinex-derivatives","ETHF0:USTF0",1744281847038,1.258,1590.9,1590.8,12.95395681]
["bitfinex-derivatives","ETHF0:USTF0",1744281847244,1.25832,1590.5,1590.4,11.56760681]
["bitfinex-derivatives","ETHF0:USTF0",1744281847443,4.46612,1590.5,1590.4,11.56760681]
["bitfinex-derivatives","ETHF0:USTF0",1744281847851,3.2078,1590.7,1590.4,21.00580681]
["bitfinex-derivatives","ETHF0:USTF0",1744281848050,3.2078,1590.9,1590.5,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744281848356,1.25816,1590.7,1590.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744281848548,3.2078,1590.7,1590.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744281848749,3.2078,1590.7,1590.6,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744281849156,3.2078,1590.7,1590.6,7.95654]
["bitfinex-derivatives","ETHF0:USTF0",1744281849356,3.2078,1590.9,1590.6,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744281849654,14.51980999,1591.1,1590.7,5.48155]
["bitfinex-derivatives","ETHF0:USTF0",1744281849955,1.25803,1590.9,1590.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744281852358,4.46578,1591.0,1590.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1744281852753,3.2078,1591.0,1590.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744281853054,3.2078,1591.0,1590.9,2.83711352]
["bitfinex-derivatives","ETHF0:USTF0",1744281853355,4.46572,1591.0,1590.9,1.57911352]
["bitfinex-derivatives","ETHF0:USTF0",1744281853543,4.46572,1591.0,1590.9,1.58045271]
["bitfinex-derivatives","ETHF0:USTF0",1744281854144,4.46572,1591.0,1590.9,1.5817919]
["bitfinex-derivatives","ETHF0:USTF0",1744281854848,4.46572,1591.0,1590.9,1.58313109]
["bitfinex-derivatives","ETHF0:USTF0",1744281855443,4.46572,1591.0,1590.9,1.58447028]
["bitfinex-derivatives","ETHF0:USTF0",1744281855849,10.29972,1591.0,1590.9,0.01607028]
["bitfinex-derivatives","ETHF0:USTF0",1744281856057,10.29972,1591.0,1590.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744281856058,1.25824,1590.6,1590.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744281856250,3.2078,1590.6,1590.5,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744281856450,3.2078,1590.6,1590.5,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744281856653,4.46604,1590.6,1590.5,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744281856854,3.2078,1590.6,1590.5,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744281857448,3.2078,1590.6,1590.5,13.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744281858660,1.25806,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744281858963,1.25806,1590.9,1590.5,6.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744281859463,4.46578,1591.0,1590.5,6.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744281859655,1.258,1590.9,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744281859854,1.25803,1590.9,1590.7,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744281860055,1.25808,1590.8,1590.7,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744281860259,1.25806,1590.9,1590.7,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744281860458,1.25806,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744281861658,4.46578,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744281861863,3.2078,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744281863068,4.46572,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744281863366,1.258,1590.9,1590.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744281863963,1.25816,1590.7,1590.6,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744281864167,1.25816,1590.7,1590.6,8.00942315]
["bitfinex-derivatives","ETHF0:USTF0",1744281864467,1.25816,1590.7,1590.6,9.26766315]
["bitfinex-derivatives","ETHF0:USTF0",1744281865163,4.46592,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744281865471,1.258,1590.9,1590.8,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744281865861,1.258,1590.9,1590.7,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744281866060,1.25808,1590.8,1590.7,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744281866261,1.25806,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744281866558,1.258,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744281867469,1.25801,1590.9,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744281867670,1.258,1590.9,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744281868368,4.46578,1591.0,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744281868562,4.46578,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744281869002,4.46578,1591.0,1590.9,1.26878667]
["bitfinex-derivatives","ETHF0:USTF0",1744281869173,3.2078,1591.0,1590.9,1.26878667]
["bitfinex-derivatives","ETHF0:USTF0",1744281869470,3.2078,1591.0,1590.9,1.27015015]
["bitfinex-derivatives","ETHF0:USTF0",1744281869862,3.2078,1591.0,1590.9,1.27151363]
["bitfinex-derivatives","ETHF0:USTF0",1744281870275,3.2078,1591.0,1590.9,5.71751363]
["bitfinex-derivatives","ETHF0:USTF0",1744281870478,4.46572,1591.0,1590.9,5.71751363]
["bitfinex-derivatives","ETHF0:USTF0",1744281870784,4.46572,1591.0,1590.9,5.71887711]
["bitfinex-derivatives","ETHF0:USTF0",1744281871286,4.46572,1591.0,1590.9,5.72024059]
["bitfinex-derivatives","ETHF0:USTF0",1744281871484,3.2078,1591.0,1590.9,5.72024059]
["bitfinex-derivatives","ETHF0:USTF0",1744281871780,3.2078,1591.0,1590.9,5.72160407]
["bitfinex-derivatives","ETHF0:USTF0",1744281871986,3.2078,1591.0,1590.9,10.72160407]
["bitfinex-derivatives","ETHF0:USTF0",1744281872487,3.2078,1591.0,1590.9,10.72296755]
["bitfinex-derivatives","ETHF0:USTF0",1744281872688,3.2078,1591.0,1590.9,5.72296755]
["bitfinex-derivatives","ETHF0:USTF0",1744281872987,3.2078,1591.0,1590.9,10.72433103]
["bitfinex-derivatives","ETHF0:USTF0",1744281873186,3.2078,1591.0,1590.9,15.54085418]
["bitfinex-derivatives","ETHF0:USTF0",1744281874585,3.2078,1591.0,1590.9,10.54085418]
["bitfinex-derivatives","ETHF0:USTF0",1744281874991,3.2078,1591.0,1590.9,12.24315418]
["bitfinex-derivatives","ETHF0:USTF0",1744281876291,4.46572,1591.0,1590.9,7.79715418]
["bitfinex-derivatives","ETHF0:USTF0",1744281876497,4.46572,1591.0,1590.9,6.53915418]
["bitfinex-derivatives","ETHF0:USTF0",1744281876688,4.46572,1591.0,1590.9,7.79715418]
["bitfinex-derivatives","ETHF0:USTF0",1744281877083,3.2078,1591.0,1590.9,7.79715418]
["bitfinex-derivatives","ETHF0:USTF0",1744281878289,4.46572,1591.0,1590.9,7.79715418]
["bitfinex-derivatives","ETHF0:USTF0",1744281878587,3.2078,1591.0,1590.9,7.79715418]
["bitfinex-derivatives","ETHF0:USTF0",1744281878980,3.2078,1591.0,1590.9,4.23473103]
["bitfinex-derivatives","ETHF0:USTF0",1744281879493,3.2078,1591.0,1590.9,4.2373169]
["bitfinex-derivatives","ETHF0:USTF0",1744281880093,3.2078,1591.0,1590.9,4.23990277]
["bitfinex-derivatives","ETHF0:USTF0",1744281880796,3.2078,1591.0,1590.9,4.24248864]
["bitfinex-derivatives","ETHF0:USTF0",1744281881494,3.2078,1591.0,1590.9,4.24507451]
["bitfinex-derivatives","ETHF0:USTF0",1744281881692,1.33830999,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744281881895,0.00940999,1591.1,1591.0,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744281882193,0.00940999,1591.1,1591.0,2.95408038]
["bitfinex-derivatives","ETHF0:USTF0",1744281882590,0.00940999,1591.1,1591.0,2.95666625]
["bitfinex-derivatives","ETHF0:USTF0",1744281883995,0.00940999,1591.1,1591.0,11.5190894]
["bitfinex-derivatives","ETHF0:USTF0",1744281885698,0.00940999,1591.1,1591.0,6.5190894]
["bitfinex-derivatives","ETHF0:USTF0",1744281886498,0.00940999,1591.1,1591.0,6.52177892]
["bitfinex-derivatives","ETHF0:USTF0",1744281886892,0.00940999,1591.1,1591.0,11.52177892]
["bitfinex-derivatives","ETHF0:USTF0",1744281887095,0.00940999,1591.1,1591.0,11.52376983]
["bitfinex-derivatives","ETHF0:USTF0",1744281888590,0.00940999,1591.1,1591.0,11.52636077]
["bitfinex-derivatives","ETHF0:USTF0",1744281888889,9.99e-06,1591.1,1591.0,14.73416077]
["bitfinex-derivatives","ETHF0:USTF0",1744281889286,9.99e-06,1591.1,1591.0,6.52895171]
["bitfinex-derivatives","ETHF0:USTF0",1744281889890,9.99e-06,1591.1,1591.0,6.53154265]
["bitfinex-derivatives","ETHF0:USTF0",1744281890387,9.99e-06,1591.1,1591.0,6.53413359]
["bitfinex-derivatives","ETHF0:USTF0",1744281890798,9.99e-06,1591.1,1591.0,11.53413359]
["bitfinex-derivatives","ETHF0:USTF0",1744281891098,9.99e-06,1591.1,1591.0,11.53672453]
["bitfinex-derivatives","ETHF0:USTF0",1744281891294,9.99e-06,1591.1,1591.0,6.53672453]
["bitfinex-derivatives","ETHF0:USTF0",1744281891501,9.99e-06,1591.1,1591.0,6.53931547]
["bitfinex-derivatives","ETHF0:USTF0",1744281892096,1.27420999,1591.1,1591.0,6.54190641]
["bitfinex-derivatives","ETHF0:USTF0",1744281892298,2.54910999,1591.1,1591.0,6.54190641]
["bitfinex-derivatives","ETHF0:USTF0",1744281892601,2.54910999,1591.1,1591.0,6.54449735]
["bitfinex-derivatives","ETHF0:USTF0",1744281892997,4.21420999,1591.1,1591.0,6.54449735]
["bitfinex-derivatives","ETHF0:USTF0",1744281893198,4.21420999,1591.1,1591.0,6.48324315]
["bitfinex-derivatives","ETHF0:USTF0",1744281893397,4.21420999,1591.1,1591.0,6.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1744281893702,4.21420999,1591.1,1591.0,2.98725608]
["bitfinex-derivatives","ETHF0:USTF0",1744281894405,4.21420999,1591.1,1591.0,2.98984702]
["bitfinex-derivatives","ETHF0:USTF0",1744281894796,4.21420999,1591.1,1591.0,2.99243796]
["bitfinex-derivatives","ETHF0:USTF0",1744281895403,4.21420999,1591.1,1591.0,2.9950289]
["bitfinex-derivatives","ETHF0:USTF0",1744281895805,4.21420999,1591.1,1591.0,1.3321289]
["bitfinex-derivatives","ETHF0:USTF0",1744281896103,4.21420999,1591.1,1591.0,1.33471984]
["bitfinex-derivatives","ETHF0:USTF0",1744281896610,4.21420999,1591.1,1591.0,1.33731078]
["bitfinex-derivatives","ETHF0:USTF0",1744281897022,4.21420999,1591.1,1591.0,1.33990172]
["bitfinex-derivatives","ETHF0:USTF0",1744281897906,4.21420999,1591.1,1591.0,1.34249266]
["bitfinex-derivatives","ETHF0:USTF0",1744281898307,4.21420999,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744281898500,4.21420999,1591.1,1591.0,1.3450836]
["bitfinex-derivatives","ETHF0:USTF0",1744281899138,4.21420999,1591.1,1591.0,1.34767454]
["bitfinex-derivatives","ETHF0:USTF0",1744281899504,4.21420999,1591.1,1591.0,3.03866548]
["bitfinex-derivatives","ETHF0:USTF0",1744281899810,2.54910999,1591.1,1591.0,3.03866548]
["bitfinex-derivatives","ETHF0:USTF0",1744281900108,2.54910999,1591.1,1591.0,3.04125642]
["bitfinex-derivatives","ETHF0:USTF0",1744281900411,4.24790999,1591.1,1591.0,3.04125642]
["bitfinex-derivatives","ETHF0:USTF0",1744281900706,4.24790999,1591.1,1591.0,1.35544736]
["bitfinex-derivatives","ETHF0:USTF0",1744281901100,2.54910999,1591.1,1591.0,1.35544736]
["bitfinex-derivatives","ETHF0:USTF0",1744281901322,2.54910999,1591.1,1591.0,2.6946383]
["bitfinex-derivatives","ETHF0:USTF0",1744281901909,2.54910999,1591.1,1591.0,2.69722924]
["bitfinex-derivatives","ETHF0:USTF0",1744281902416,2.54910999,1591.1,1591.0,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1744281902609,2.54910999,1591.1,1591.0,2.69982018]
["bitfinex-derivatives","ETHF0:USTF0",1744281902905,2.54910999,1591.1,1591.0,0.10530018]
["bitfinex-derivatives","ETHF0:USTF0",1744281903207,10.50587999,1591.1,1591.0,0.10618912]
["bitfinex-derivatives","ETHF0:USTF0",1744281904203,15.08190999,1591.1,1590.9,0.00940999]
["bitfinex-derivatives","ETHF0:USTF0",1744281904513,3.14532,1590.9,1590.1,21.57136472]
["bitfinex-derivatives","ETHF0:USTF0",1744281904709,3.2078,1590.3,1590.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744281904907,3.2078,1590.5,1590.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744281905212,3.2078,1590.5,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744281905213,2.493,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744281905510,3.2078,1590.7,1590.6,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744281905708,2.6053,1590.7,1590.6,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744281905910,3.2078,1590.9,1590.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744281906614,2.7075,1591.0,1590.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744281906912,2.7075,1591.0,1590.9,2.95403]
["bitfinex-derivatives","ETHF0:USTF0",1744281907505,4.3961,1591.0,1590.9,2.95403]
["bitfinex-derivatives","ETHF0:USTF0",1744281908207,3.20780999,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744281908409,3.20780999,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281908607,9.99e-06,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281908859,9.99e-06,1591.1,1591.0,11.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281909413,9.99e-06,1591.1,1591.0,14.72417315]
["bitfinex-derivatives","ETHF0:USTF0",1744281909414,7.24625686,1591.1,1591.0,14.72417315]
["bitfinex-derivatives","ETHF0:USTF0",1744281909910,7.24625686,1591.1,1591.0,11.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281910215,7.24625686,1591.1,1591.0,6.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281910610,7.24625686,1591.1,1591.0,5.25832315]
["bitfinex-derivatives","ETHF0:USTF0",1744281911008,7.24625686,1591.1,1591.0,6.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281911327,8.88535686,1591.1,1591.0,6.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281911615,7.24625686,1591.1,1591.0,6.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281912021,7.24625686,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281912209,8.88535686,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281912515,7.24625686,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281912918,9.99e-06,1591.1,1591.0,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281916221,9.99e-06,1591.1,1591.0,7.95395]
["bitfinex-derivatives","ETHF0:USTF0",1744281916918,9.99e-06,1591.1,1591.0,11.51637315]
["bitfinex-derivatives","ETHF0:USTF0",1744281917412,9.99e-06,1591.1,1591.0,14.72417315]
["bitfinex-derivatives","ETHF0:USTF0",1744281917921,9.99e-06,1591.1,1591.0,14.73596657]
["bitfinex-derivatives","ETHF0:USTF0",1744281918419,9.99e-06,1591.1,1591.0,55.52417315]
["bitfinex-derivatives","ETHF0:USTF0",1744281918618,9.99e-06,1591.1,1591.0,47.33406328]
["bitfinex-derivatives","ETHF0:USTF0",1744281919019,9.99e-06,1591.1,1591.0,47.33995999]
["bitfinex-derivatives","ETHF0:USTF0",1744281919718,9.99e-06,1591.1,1591.0,47.3458567]
["bitfinex-derivatives","ETHF0:USTF0",1744281920420,9.99e-06,1591.1,1591.0,47.35175341]
["bitfinex-derivatives","ETHF0:USTF0",1744281920816,9.99e-06,1591.1,1591.0,46.09370341]
["bitfinex-derivatives","ETHF0:USTF0",1744281921018,1.25797999,1591.1,1591.0,6.55765012]
["bitfinex-derivatives","ETHF0:USTF0",1744281921214,6.25797999,1591.1,1591.0,0.04127697]
["bitfinex-derivatives","ETHF0:USTF0",1744281921416,6.25797999,1591.1,1590.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744281921417,1.25805,1591.0,1590.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744281921621,7.27867632,1591.0,1590.8,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744281922221,1.5822,1590.9,1590.8,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744281922622,1.5822,1590.9,1590.8,2.88904342]
["bitfinex-derivatives","ETHF0:USTF0",1744281923121,7.84033,1590.9,1590.8,0.01179342]
["bitfinex-derivatives","ETHF0:USTF0",1744281923321,7.84033,1590.9,1590.8,0.01769013]
["bitfinex-derivatives","ETHF0:USTF0",1744281925721,1.5822,1590.9,1590.8,0.01769013]
["bitfinex-derivatives","ETHF0:USTF0",1744281926223,2.84033,1590.9,1590.8,0.01769013]
["bitfinex-derivatives","ETHF0:USTF0",1744281929324,2.84033,1590.9,1590.8,0.02355862]
["bitfinex-derivatives","ETHF0:USTF0",1744281929927,1.22877289,1590.8,1590.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1744281930128,7.39637289,1590.8,1590.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1744281930923,6.1676,1590.8,1590.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1744281931440,7.4258,1590.8,1590.7,0.01173698]
["bitfinex-derivatives","ETHF0:USTF0",1744281931928,7.4258,1590.8,1590.7,0.01760547]
["bitfinex-derivatives","ETHF0:USTF0",1744281932122,12.4258,1590.8,1590.7,0.01760547]
["bitfinex-derivatives","ETHF0:USTF0",1744281932322,18.2598,1590.8,1590.7,0.01760547]
["bitfinex-derivatives","ETHF0:USTF0",1744281932527,1.23488755,1590.6,1590.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744281932728,4.44268755,1590.6,1590.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744281932930,1.25844,1590.5,1590.4,43.67877]
["bitfinex-derivatives","ETHF0:USTF0",1744281933124,2.80664,1590.5,1590.4,43.67877]
["bitfinex-derivatives","ETHF0:USTF0",1744281933422,2.80664,1590.5,1590.4,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1744281933831,2.80664,1590.5,1590.4,2.89050547]
["bitfinex-derivatives","ETHF0:USTF0",1744281934424,2.80664,1590.5,1590.4,0.01760396]
["bitfinex-derivatives","ETHF0:USTF0",1744281934821,1.23504906,1590.4,1590.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744281935022,8.67624906,1590.4,1590.2,48.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744281935529,1.6683,1590.3,1590.2,48.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744281935723,1.6683,1590.3,1590.2,46.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744281935921,1.6683,1590.3,1590.2,46.48835698]
["bitfinex-derivatives","ETHF0:USTF0",1744281936126,1.2586,1590.3,1590.2,45.22973698]
["bitfinex-derivatives","ETHF0:USTF0",1744281936426,2.9269,1590.3,1590.2,46.48841698]
["bitfinex-derivatives","ETHF0:USTF0",1744281936621,2.9269,1590.3,1590.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744281936972,2.9269,1590.3,1590.2,4.43560396]
["bitfinex-derivatives","ETHF0:USTF0",1744281937430,2.9269,1590.3,1590.2,4.44147245]
["bitfinex-derivatives","ETHF0:USTF0",1744281937631,1.6683,1590.3,1590.2,5.70015245]
["bitfinex-derivatives","ETHF0:USTF0",1744281937828,5.7729,1590.4,1590.2,4.44147245]
["bitfinex-derivatives","ETHF0:USTF0",1744281938032,5.7729,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744281938534,7.3564,1590.4,1590.3,1.28207245]
["bitfinex-derivatives","ETHF0:USTF0",1744281939436,8.61492,1590.4,1590.3,1.28207245]
["bitfinex-derivatives","ETHF0:USTF0",1744281939827,8.61492,1590.4,1590.3,0.02347245]
["bitfinex-derivatives","ETHF0:USTF0",1744281940035,8.61492,1590.4,1590.3,1.28207245]
["bitfinex-derivatives","ETHF0:USTF0",1744281940239,8.61492,1590.4,1590.3,0.02347245]
["bitfinex-derivatives","ETHF0:USTF0",1744281940741,8.61492,1590.4,1590.3,1.28207245]
["bitfinex-derivatives","ETHF0:USTF0",1744281940933,8.61492,1590.4,1590.3,0.02347245]
["bitfinex-derivatives","ETHF0:USTF0",1744281943032,3.14651,1590.3,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744281943223,3.14651,1590.3,1589.4,20.58391637]
["bitfinex-derivatives","ETHF0:USTF0",1744281943224,1.25923,1589.5,1589.4,20.58391637]
["bitfinex-derivatives","ETHF0:USTF0",1744281943427,3.2078,1589.5,1589.4,21.84322637]
["bitfinex-derivatives","ETHF0:USTF0",1744281944132,3.2078,1589.9,1589.4,25.58391637]
["bitfinex-derivatives","ETHF0:USTF0",1744281944338,3.2078,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744281944538,3.2078,1589.9,1589.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1744281944730,0.00940999,1590.1,1590.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744281945832,0.00940999,1590.1,1590.0,0.01175887]
["bitfinex-derivatives","ETHF0:USTF0",1744281946034,0.00940999,1590.1,1590.0,1.27059887]
["bitfinex-derivatives","ETHF0:USTF0",1744281947542,0.00940999,1590.1,1590.0,1.27646099]
["bitfinex-derivatives","ETHF0:USTF0",1744281947738,0.00940999,1590.1,1590.0,6.27646099]
["bitfinex-derivatives","ETHF0:USTF0",1744281948042,0.00940999,1590.1,1590.0,9.48426099]
["bitfinex-derivatives","ETHF0:USTF0",1744281948233,0.00940999,1590.1,1590.0,9.49012311]
["bitfinex-derivatives","ETHF0:USTF0",1744281948535,9.99e-06,1590.1,1590.0,13.05254626]
["bitfinex-derivatives","ETHF0:USTF0",1744281948735,9.99e-06,1590.1,1590.0,13.65866315]
["bitfinex-derivatives","ETHF0:USTF0",1744281948937,9.99e-06,1590.1,1590.0,1.28818523]
["bitfinex-derivatives","ETHF0:USTF0",1744281949638,9.99e-06,1590.1,1590.0,1.29404432]
["bitfinex-derivatives","ETHF0:USTF0",1744281950140,9.99e-06,1590.1,1590.0,1.29990644]
["bitfinex-derivatives","ETHF0:USTF0",1744281951040,9.99e-06,1590.1,1590.0,1.30576856]
["bitfinex-derivatives","ETHF0:USTF0",1744281951642,9.99e-06,1590.1,1590.0,6.31162765]
["bitfinex-derivatives","ETHF0:USTF0",1744281952128,9.99e-06,1590.1,1590.0,6.31748977]
["bitfinex-derivatives","ETHF0:USTF0",1744281952629,9.99e-06,1590.1,1590.0,1.31748977]
["bitfinex-derivatives","ETHF0:USTF0",1744281952835,9.99e-06,1590.1,1590.0,6.32335189]
["bitfinex-derivatives","ETHF0:USTF0",1744281953435,9.99e-06,1590.1,1590.0,6.32921098]
["bitfinex-derivatives","ETHF0:USTF0",1744281953942,9.99e-06,1590.1,1590.0,6.3350731]
["bitfinex-derivatives","ETHF0:USTF0",1744281954542,9.99e-06,1590.1,1590.0,47.14093522]
["bitfinex-derivatives","ETHF0:USTF0",1744281954737,9.99e-06,1590.1,1590.0,42.14093522]
["bitfinex-derivatives","ETHF0:USTF0",1744281955179,9.99e-06,1590.1,1590.0,43.84413522]
["bitfinex-derivatives","ETHF0:USTF0",1744281955346,9.99e-06,1590.1,1590.0,43.84790054]
["bitfinex-derivatives","ETHF0:USTF0",1744281956352,9.99e-06,1590.1,1590.0,48.84790054]
["bitfinex-derivatives","ETHF0:USTF0",1744281958248,9.99e-06,1590.1,1590.0,47.41032369]
["bitfinex-derivatives","ETHF0:USTF0",1744281958449,9.99e-06,1590.1,1590.0,52.41032369]
["bitfinex-derivatives","ETHF0:USTF0",1744281959146,9.99e-06,1590.1,1590.0,47.41032369]
["bitfinex-derivatives","ETHF0:USTF0",1744281960048,1.37260999,1590.1,1590.0,47.41032369]
["bitfinex-derivatives","ETHF0:USTF0",1744281960453,9.28506999,1590.1,1590.0,40.88586054]
["bitfinex-derivatives","ETHF0:USTF0",1744281960651,9.28506999,1590.1,1590.0,0.08586054]
["bitfinex-derivatives","ETHF0:USTF0",1744281961047,8.02630999,1590.1,1590.0,1.34470054]
["bitfinex-derivatives","ETHF0:USTF0",1744281961746,3.02630999,1590.1,1590.0,1.34470054]
["bitfinex-derivatives","ETHF0:USTF0",1744281961942,4.28506999,1590.1,1590.0,0.08586054]
["bitfinex-derivatives","ETHF0:USTF0",1744281962256,9.28506999,1590.1,1590.0,0.08586054]
["bitfinex-derivatives","ETHF0:USTF0",1744281962466,1.16710277,1590.0,1589.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281962654,7.35980277,1590.0,1589.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281962952,12.35980277,1590.0,1589.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744281963347,19.27359542,1590.0,1589.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744281963544,3.2078,1589.6,1589.4,14.79481637]
["bitfinex-derivatives","ETHF0:USTF0",1744281963751,2.87897662,1589.5,1589.4,14.79481637]
["bitfinex-derivatives","ETHF0:USTF0",1744281963949,2.88034662,1589.5,1589.4,16.05412637]
["bitfinex-derivatives","ETHF0:USTF0",1744281964146,3.2078,1589.6,1589.5,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744281964353,9.0418,1589.8,1589.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744281964549,3.2078,1589.8,1589.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744281964955,3.2078,1589.8,1589.7,1.27083034]
["bitfinex-derivatives","ETHF0:USTF0",1744281965464,3.2078,1589.8,1589.7,1.27670703]
["bitfinex-derivatives","ETHF0:USTF0",1744281965658,3.2078,1589.8,1589.7,0.01762703]
["bitfinex-derivatives","ETHF0:USTF0",1744281966061,9.4668,1589.8,1589.7,0.02350068]
["bitfinex-derivatives","ETHF0:USTF0",1744281966359,8.2078,1589.8,1589.7,0.02350068]
["bitfinex-derivatives","ETHF0:USTF0",1744281966559,10.8242,1589.8,1589.7,0.02937433]
["bitfinex-derivatives","ETHF0:USTF0",1744281966750,9.5652,1589.8,1589.7,0.02937433]
["bitfinex-derivatives","ETHF0:USTF0",1744281967060,11.1381,1589.8,1589.7,0.02937433]
["bitfinex-derivatives","ETHF0:USTF0",1744281967261,12.3971,1589.8,1589.7,0.03525102]
["bitfinex-derivatives","ETHF0:USTF0",1744281967753,11.1381,1589.8,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744281967955,11.1381,1589.8,1589.1,4.82197315]
["bitfinex-derivatives","ETHF0:USTF0",1744281967956,3.2078,1589.2,1589.1,4.82197315]
["bitfinex-derivatives","ETHF0:USTF0",1744281968260,3.2078,1589.4,1589.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744281968456,3.2078,1589.4,1589.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744281968661,3.21720999,1589.4,1589.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744281968856,3.21720999,1589.4,1589.3,5.67839]
["bitfinex-derivatives","ETHF0:USTF0",1744281969052,3.21720999,1589.4,1589.3,5.69014338]
["bitfinex-derivatives","ETHF0:USTF0",1744281969248,0.00940999,1589.4,1589.3,5.69014338]
["bitfinex-derivatives","ETHF0:USTF0",1744281969754,0.00940999,1589.4,1589.3,5.69601703]
["bitfinex-derivatives","ETHF0:USTF0",1744281970153,0.00940999,1589.4,1589.3,5.67839]
["bitfinex-derivatives","ETHF0:USTF0",1744281970352,0.00940999,1589.4,1589.3,5.70189372]
["bitfinex-derivatives","ETHF0:USTF0",1744281970857,0.00940999,1589.4,1589.3,5.70549031]
["bitfinex-derivatives","ETHF0:USTF0",1744281971158,1.25680999,1589.4,1589.3,5.70549031]
["bitfinex-derivatives","ETHF0:USTF0",1744281972162,4.46460999,1589.4,1589.3,5.70549031]
["bitfinex-derivatives","ETHF0:USTF0",1744281972380,6.17050999,1589.4,1589.3,5.70549031]
["bitfinex-derivatives","ETHF0:USTF0",1744281972553,6.17050999,1589.4,1589.3,4.44610031]
["bitfinex-derivatives","ETHF0:USTF0",1744281972864,7.42981999,1589.4,1589.3,0.02710031]
["bitfinex-derivatives","ETHF0:USTF0",1744281973163,20.15286999,1589.4,1588.9,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744281973358,3.2078,1589.0,1588.9,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744281973757,6.059,1589.0,1588.6,17.41279322]
["bitfinex-derivatives","ETHF0:USTF0",1744281973962,1.5873,1588.9,1588.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744281974263,1.25987,1588.7,1588.6,8.47859322]
["bitfinex-derivatives","ETHF0:USTF0",1744281974564,1.25995,1588.6,1588.5,12.73211637]
["bitfinex-derivatives","ETHF0:USTF0",1744281974857,2.8512,1588.6,1588.5,12.73211637]
["bitfinex-derivatives","ETHF0:USTF0",1744281975164,4.11115,1588.6,1588.5,12.73211637]
["bitfinex-derivatives","ETHF0:USTF0",1744281975660,2.8512,1588.6,1588.5,13.99214637]
["bitfinex-derivatives","ETHF0:USTF0",1744281976065,7.8512,1588.6,1588.5,13.99214637]
["bitfinex-derivatives","ETHF0:USTF0",1744281976364,2.8512,1588.6,1588.5,13.99214637]
["bitfinex-derivatives","ETHF0:USTF0",1744281978566,2.8512,1588.6,1588.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744281979860,2.8512,1588.6,1588.5,1.2717672]
["bitfinex-derivatives","ETHF0:USTF0",1744281980165,2.8512,1588.6,1588.5,0.0117372]
["bitfinex-derivatives","ETHF0:USTF0",1744281980358,2.8512,1588.6,1588.5,0.0176058]
["bitfinex-derivatives","ETHF0:USTF0",1744281980562,2.8512,1588.6,1588.5,1.2776358]
["bitfinex-derivatives","ETHF0:USTF0",1744281980966,2.8512,1588.6,1588.5,1.28350136]
["bitfinex-derivatives","ETHF0:USTF0",1744281981465,1.2639,1588.6,1588.5,1.28350136]
["bitfinex-derivatives","ETHF0:USTF0",1744281981661,1.2639,1588.6,1588.5,1.28936996]
["bitfinex-derivatives","ETHF0:USTF0",1744281981863,4.85226655,1588.7,1588.6,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744281982064,4.85226655,1588.7,1588.6,1.29515856]
["bitfinex-derivatives","ETHF0:USTF0",1744281982568,4.85226655,1588.7,1588.6,42.09515856]
["bitfinex-derivatives","ETHF0:USTF0",1744281982764,4.85226655,1588.7,1588.6,42.10102412]
["bitfinex-derivatives","ETHF0:USTF0",1744281983069,3.2078,1588.8,1588.6,42.10096412]
["bitfinex-derivatives","ETHF0:USTF0",1744281983260,4.46759,1588.8,1588.7,0.04694272]
["bitfinex-derivatives","ETHF0:USTF0",1744281983865,1.20705868,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281984104,2.8743,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281984367,2.8743,1588.7,1588.6,42.05995]
["bitfinex-derivatives","ETHF0:USTF0",1744281984770,2.8743,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744281984966,10.30137,1589.1,1588.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744281985187,3.2078,1588.9,1588.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744281985369,3.2078,1588.9,1588.7,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744281985569,2.94744724,1588.8,1588.5,8.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744281985769,3.2078,1588.6,1588.5,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744281985972,3.2078,1588.6,1588.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744281986169,3.2078,1588.6,1588.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744281986369,3.2078,1588.6,1588.4,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1744281986676,3.2078,1588.6,1588.5,1.27176416]
["bitfinex-derivatives","ETHF0:USTF0",1744281986968,3.2078,1588.8,1588.5,1.55163416]
["bitfinex-derivatives","ETHF0:USTF0",1744281987167,3.2078,1588.8,1588.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744281987560,3.2078,1588.8,1588.5,7.74279416]
["bitfinex-derivatives","ETHF0:USTF0",1744281987764,3.2078,1588.8,1588.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744281988872,4.8553,1588.8,1588.7,1.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1744281989369,3.2078,1588.8,1588.7,1.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1744281989571,4.46759,1588.8,1588.7,0.01173416]
["bitfinex-derivatives","ETHF0:USTF0",1744281989873,4.8553,1588.8,1588.7,1.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1744281990074,3.2078,1588.8,1588.7,1.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1744281990274,3.2078,1588.8,1588.7,2.63350416]
["bitfinex-derivatives","ETHF0:USTF0",1744281990669,3.2078,1589.0,1588.9,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744281990870,3.2078,1589.0,1588.9,5.84071]
["bitfinex-derivatives","ETHF0:USTF0",1744281991276,3.2078,1589.0,1588.9,7.46201]
["bitfinex-derivatives","ETHF0:USTF0",1744281991770,3.2078,1589.0,1588.9,7.47374416]
["bitfinex-derivatives","ETHF0:USTF0",1744281991975,3.2078,1589.2,1589.0,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744281992162,3.2078,1589.2,1589.1,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744281992769,3.2078,1589.2,1589.1,4.22738416]
["bitfinex-derivatives","ETHF0:USTF0",1744281993476,4.46727,1589.2,1589.1,0.01173416]
["bitfinex-derivatives","ETHF0:USTF0",1744281993699,3.2078,1589.2,1589.1,1.27128416]
["bitfinex-derivatives","ETHF0:USTF0",1744281993874,3.2078,1589.2,1589.1,0.01173416]
["bitfinex-derivatives","ETHF0:USTF0",1744281994174,4.46727,1589.2,1589.1,0.01173416]
["bitfinex-derivatives","ETHF0:USTF0",1744281994375,6.09437,1589.2,1589.1,0.01173416]
["bitfinex-derivatives","ETHF0:USTF0",1744281994577,6.09437,1589.2,1589.1,0.01760599]
["bitfinex-derivatives","ETHF0:USTF0",1744281994786,11.09437,1589.2,1589.1,0.01760599]
["bitfinex-derivatives","ETHF0:USTF0",1744281995169,12.98359,1589.2,1588.7,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744281995369,3.2078,1588.9,1588.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744281995578,4.46751,1588.9,1588.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744281995908,3.2078,1588.9,1588.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744281996076,3.2078,1588.9,1588.8,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744281996269,4.8063,1588.9,1588.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744281996469,4.8063,1588.9,1588.7,5.84084]
["bitfinex-derivatives","ETHF0:USTF0",1744281996470,6.06603,1588.9,1588.7,5.84084]
["bitfinex-derivatives","ETHF0:USTF0",1744281996667,1.5985,1588.8,1588.7,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744281997078,2.85829,1588.8,1588.7,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744281997269,2.85829,1588.8,1588.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744281997469,2.9309,1588.8,1588.5,42.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744281997676,3.2078,1588.6,1588.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744281997873,1.5756,1588.5,1588.4,5.84111]
["bitfinex-derivatives","ETHF0:USTF0",1744281998171,1.5756,1588.5,1588.4,48.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744281999100,3.2078,1588.6,1588.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744281999270,4.7834,1588.6,1588.5,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744281999467,6.04335,1588.6,1588.4,46.64105]
["bitfinex-derivatives","ETHF0:USTF0",1744281999673,1.5756,1588.5,1588.4,43.64635]
["bitfinex-derivatives","ETHF0:USTF0",1744282000983,3.2078,1588.6,1588.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744282001284,3.2078,1588.6,1588.5,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1744282003181,3.2078,1588.6,1588.5,7.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744282003383,3.2078,1588.6,1588.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744282003780,4.7847,1588.6,1588.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744282004077,1.26011,1588.4,1588.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744282004282,3.2078,1588.4,1588.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744282004491,4.46814,1588.1,1588.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744282004675,4.46814,1588.1,1588.0,42.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744282004876,1.26042,1588.0,1587.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744282005186,1.5769,1588.0,1587.9,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744282005388,3.2078,1588.1,1588.0,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744282005690,3.2078,1588.1,1588.0,4.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744282011993,4.46814,1588.1,1588.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744282012188,1.26042,1588.0,1587.7,8.14442315]
["bitfinex-derivatives","ETHF0:USTF0",1744282012492,4.784,1587.9,1587.8,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744282012789,4.784,1587.9,1587.8,43.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744282013379,3.2078,1587.9,1587.8,43.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744282017903,3.2078,1587.9,1587.8,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744282018304,3.2078,1587.9,1587.8,43.63782]
["bitfinex-derivatives","ETHF0:USTF0",1744282018999,6.2091,1587.9,1587.8,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744282019401,6.2091,1587.9,1587.8,43.61802]
["bitfinex-derivatives","ETHF0:USTF0",1744282020405,4.9004,1587.9,1587.8,43.61802]
["bitfinex-derivatives","ETHF0:USTF0",1744282021207,4.9004,1587.9,1587.8,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744282023802,4.9004,1587.9,1587.8,43.73552]
["bitfinex-derivatives","ETHF0:USTF0",1744282025012,3.2078,1587.9,1587.8,43.73552]
["bitfinex-derivatives","ETHF0:USTF0",1744282025202,3.2078,1587.9,1587.8,48.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744282028201,3.2078,1587.9,1587.8,53.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744282028403,3.2078,1587.9,1587.8,48.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744282029217,3.2078,1587.9,1587.8,53.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744282030220,5.834,1588.2,1588.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744282030508,3.2078,1588.2,1588.1,5.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744282031210,3.2078,1588.2,1588.1,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1744282033116,3.2078,1588.2,1588.1,16.03936315]
["bitfinex-derivatives","ETHF0:USTF0",1744282033717,3.2078,1588.2,1588.1,51.83936315]
["bitfinex-derivatives","ETHF0:USTF0",1744282035216,2.8678,1588.3,1588.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744282035403,2.8678,1588.3,1588.2,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1744282035608,2.8678,1588.3,1588.2,4.06486]
["bitfinex-derivatives","ETHF0:USTF0",1744282035813,1.2115,1588.4,1588.3,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744282036017,1.2115,1588.4,1588.3,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1744282036218,2.8319,1588.4,1588.3,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1744282036608,0.00944019,1588.5,1588.4,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744282036810,0.00944019,1588.5,1588.4,7.34581]
["bitfinex-derivatives","ETHF0:USTF0",1744282037815,0.00944019,1588.5,1588.4,12.34581]
["bitfinex-derivatives","ETHF0:USTF0",1744282038018,0.00944019,1588.5,1588.4,7.34581]
["bitfinex-derivatives","ETHF0:USTF0",1744282044725,1.9e-07,1588.5,1588.4,7.34581]
["bitfinex-derivatives","ETHF0:USTF0",1744282045222,1.9e-07,1588.5,1588.4,56.35361]
["bitfinex-derivatives","ETHF0:USTF0",1744282045627,4.85226655,1588.9,1588.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744282045825,4.85226655,1588.9,1588.8,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744282046219,7.24624687,1589.0,1588.9,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744282046528,7.24624687,1589.0,1588.9,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1744282047028,7.24624687,1589.0,1588.9,43.64331]
["bitfinex-derivatives","ETHF0:USTF0",1744282047522,5.67581342,1589.0,1588.9,48.64331]
["bitfinex-derivatives","ETHF0:USTF0",1744282047824,4.32499342,1589.0,1588.9,52.48071]
["bitfinex-derivatives","ETHF0:USTF0",1744282048223,3.03749342,1589.0,1588.9,52.48071]
["bitfinex-derivatives","ETHF0:USTF0",1744282048920,3.03749342,1589.0,1588.9,56.05859984]
["bitfinex-derivatives","ETHF0:USTF0",1744282049226,7.50790249,1589.2,1589.1,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744282049426,7.61328055,1589.3,1589.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744282049619,19.59436565,1589.7,1589.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744282049620,4.8845,1589.7,1589.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744282049818,3.2078,1589.7,1589.6,46.60215]
["bitfinex-derivatives","ETHF0:USTF0",1744282050018,9.66163245,1589.8,1589.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744282050323,9.66163245,1589.8,1589.7,7.68280315]
["bitfinex-derivatives","ETHF0:USTF0",1744282050722,9.66163245,1589.8,1589.7,7.71587927]
["bitfinex-derivatives","ETHF0:USTF0",1744282050928,9.66163245,1589.8,1589.7,11.55327927]
["bitfinex-derivatives","ETHF0:USTF0",1744282051332,9.66163245,1589.8,1589.7,12.04298246]
["bitfinex-derivatives","ETHF0:USTF0",1744282052133,9.66163245,1589.8,1589.7,12.04885429]
["bitfinex-derivatives","ETHF0:USTF0",1744282052631,9.66163245,1589.8,1589.7,12.05472612]
["bitfinex-derivatives","ETHF0:USTF0",1744282052828,9.66163245,1589.8,1589.7,11.42512612]
["bitfinex-derivatives","ETHF0:USTF0",1744282053027,9.66163245,1589.8,1589.7,12.06059795]
["bitfinex-derivatives","ETHF0:USTF0",1744282053530,9.66163245,1589.8,1589.7,12.06646978]
["bitfinex-derivatives","ETHF0:USTF0",1744282053725,5.36383074,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282053726,0.00944019,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282053925,1.9e-07,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282054632,1.9e-07,1589.9,1589.8,4.88385539]
["bitfinex-derivatives","ETHF0:USTF0",1744282055425,4.1819,1590.4,1589.8,4.88385539]
["bitfinex-derivatives","ETHF0:USTF0",1744282055426,2.9636,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744282055630,5.7172,1590.7,1590.6,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744282055832,5.7172,1590.7,1590.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744282056025,1.6439,1590.6,1590.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744282056325,1.6439,1590.6,1590.5,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1744282056628,1.6439,1590.6,1590.5,5.86185224]
["bitfinex-derivatives","ETHF0:USTF0",1744282058925,4.50554019,1590.7,1590.6,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744282059127,4.50554019,1590.7,1590.5,5.86181224]
["bitfinex-derivatives","ETHF0:USTF0",1744282059370,1.6273,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282059518,2.8593,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282059725,7.8593,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282060032,7.8593,1590.6,1590.5,5.86187224]
["bitfinex-derivatives","ETHF0:USTF0",1744282060230,2.8593,1590.6,1590.5,5.86187224]
["bitfinex-derivatives","ETHF0:USTF0",1744282061134,9.11766,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282061466,7.8593,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282061633,9.11766,1590.6,1590.5,4.60343224]
["bitfinex-derivatives","ETHF0:USTF0",1744282061834,7.8593,1590.6,1590.5,0.06243224]
["bitfinex-derivatives","ETHF0:USTF0",1744282062034,7.8593,1590.6,1590.5,1.32087224]
["bitfinex-derivatives","ETHF0:USTF0",1744282062737,7.8593,1590.6,1590.5,0.06243224]
["bitfinex-derivatives","ETHF0:USTF0",1744282062932,9.11766,1590.6,1590.5,0.06243224]
["bitfinex-derivatives","ETHF0:USTF0",1744282063834,14.95166,1590.6,1590.5,0.06243224]
["bitfinex-derivatives","ETHF0:USTF0",1744282066727,9.11766,1590.6,1590.5,1.32087224]
["bitfinex-derivatives","ETHF0:USTF0",1744282066936,9.11766,1590.6,1590.5,0.06243224]
["bitfinex-derivatives","ETHF0:USTF0",1744282069237,1.25844,1590.5,1590.4,1.26792019]
["bitfinex-derivatives","ETHF0:USTF0",1744282069432,6.03424,1590.5,1590.4,1.26792019]
["bitfinex-derivatives","ETHF0:USTF0",1744282074039,6.03424,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282078045,6.03424,1590.5,1590.4,1.26796019]
["bitfinex-derivatives","ETHF0:USTF0",1744282078948,2.82644,1590.5,1590.4,1.26796019]
["bitfinex-derivatives","ETHF0:USTF0",1744282079247,6.03424,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282079547,6.03424,1590.5,1590.4,1.26796019]
["bitfinex-derivatives","ETHF0:USTF0",1744282080051,6.03424,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282080248,6.03424,1590.5,1590.4,1.26796019]
["bitfinex-derivatives","ETHF0:USTF0",1744282080446,2.82644,1590.5,1590.4,2.91646019]
["bitfinex-derivatives","ETHF0:USTF0",1744282080648,6.03424,1590.5,1590.4,2.91646019]
["bitfinex-derivatives","ETHF0:USTF0",1744282081139,4.7758,1590.5,1590.4,2.91646019]
["bitfinex-derivatives","ETHF0:USTF0",1744282081342,2.49043,1590.6,1590.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744282081650,7.39269019,1590.7,1590.6,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744282081841,3.21724019,1590.7,1590.6,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744282082041,3.21724019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282082242,4.47552019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282082541,6.10432019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282083146,4.84604019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282083349,3.21724019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282083947,4.47552019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282084152,4.88104019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282085541,3.21724019,1590.7,1590.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282085854,0.00944019,1590.7,1590.6,7.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744282086084,0.00944019,1590.7,1590.6,12.68738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282086249,1.9e-07,1590.7,1590.6,12.68738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282086449,1.9e-07,1590.7,1590.6,53.48738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282087953,1.9e-07,1590.7,1590.6,48.48738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282088750,1.9e-07,1590.7,1590.6,53.48738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282089153,1.9e-07,1590.7,1590.6,48.48738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282090440,1.9e-07,1590.7,1590.6,53.48738315]
["bitfinex-derivatives","ETHF0:USTF0",1744282092648,3.2078,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282092953,3.2078,1591.3,1591.2,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744282093542,3.2078,1591.3,1591.2,7.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744282095049,0.00944019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282095251,0.00944019,1591.4,1591.3,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744282095554,0.00944019,1591.4,1591.3,3.3285266]
["bitfinex-derivatives","ETHF0:USTF0",1744282096353,0.00944019,1591.4,1591.3,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744282097046,3.21724019,1591.4,1591.3,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744282097244,3.21724019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282097444,4.39464019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282097972,9.39464019,1591.4,1591.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744282098151,1.6374,1591.3,1591.2,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1744282098347,4.39464019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282099249,6.03204019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282099450,11.03204019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282099654,6.03204019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282100350,6.03204019,1591.4,1591.3,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744282100656,4.39464019,1591.4,1591.3,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744282100855,3.21724019,1591.4,1591.3,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744282101353,3.21724019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282101547,6.11794019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282102555,3.21724019,1591.4,1591.3,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744282103456,4.87084019,1591.4,1591.3,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744282103953,4.87084019,1591.4,1591.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744282104154,2.7874,1591.3,1591.2,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744282105759,4.04521,1591.3,1591.2,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744282105944,9.87921,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282107050,8.6214,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282108157,8.6214,1591.3,1591.2,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1744282108555,5.834,1591.3,1591.2,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1744282108859,5.834,1591.3,1591.2,3.77659]
["bitfinex-derivatives","ETHF0:USTF0",1744282110167,7.4357,1591.3,1591.2,3.77659]
["bitfinex-derivatives","ETHF0:USTF0",1744282110362,7.4357,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282110861,1.6017,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282111060,1.6017,1591.3,1591.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744282111260,1.6017,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282112263,1.6017,1591.3,1591.1,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1744282112464,3.2078,1591.2,1591.1,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1744282112663,4.4701,1591.2,1591.1,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1744282112969,6.0718,1591.2,1591.1,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1744282113464,2.864,1591.2,1591.1,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1744282118468,6.0718,1591.2,1591.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744282118665,1.25797,1591.1,1590.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744282118862,1.25813,1590.9,1590.8,100.291]
["bitfinex-derivatives","ETHF0:USTF0",1744282119067,3.2078,1591.0,1590.8,101.54917]
["bitfinex-derivatives","ETHF0:USTF0",1744282119068,4.46587,1591.0,1590.8,101.54917]
["bitfinex-derivatives","ETHF0:USTF0",1744282119256,2.9364,1590.9,1590.8,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744282121261,3.2078,1591.0,1590.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744282121583,1.2418,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282121767,1.6469,1591.2,1591.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744282121964,4.4844,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282122261,6.1313,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282122461,3.2078,1591.3,1591.2,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744282123166,0.00944019,1591.4,1591.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744282123472,0.00944019,1591.4,1591.3,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744282126070,0.00944019,1591.4,1591.3,7.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744282126968,1.9e-07,1591.4,1591.3,7.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744282127974,5.91311768,1591.5,1591.4,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744282128178,4.45793768,1591.5,1591.4,11.84823]
["bitfinex-derivatives","ETHF0:USTF0",1744282128375,2.60237768,1591.5,1591.4,18.15103]
["bitfinex-derivatives","ETHF0:USTF0",1744282128778,0.83923768,1591.5,1591.4,18.15103]
["bitfinex-derivatives","ETHF0:USTF0",1744282128980,7.59381144,1591.7,1591.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744282129169,3.77591144,1591.7,1591.6,8.02779315]
["bitfinex-derivatives","ETHF0:USTF0",1744282129371,1.6475,1592.1,1592.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744282129570,1.6475,1592.1,1592.0,5.68626]
["bitfinex-derivatives","ETHF0:USTF0",1744282129766,1.6475,1592.1,1592.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744282129972,7.9047,1592.1,1591.8,5.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744282130271,1.2034,1592.0,1591.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744282130570,2.8509,1592.0,1591.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744282130967,2.8509,1592.0,1591.9,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1744282131176,2.8509,1592.0,1591.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744282131379,6.0587,1592.0,1591.8,5.68638]
["bitfinex-derivatives","ETHF0:USTF0",1744282131571,1.25746,1591.8,1591.6,46.48555]
["bitfinex-derivatives","ETHF0:USTF0",1744282131776,2.8972,1591.7,1591.6,46.48557]
["bitfinex-derivatives","ETHF0:USTF0",1744282132474,1.6268,1591.7,1591.6,47.78587]
["bitfinex-derivatives","ETHF0:USTF0",1744282132681,7.0393,1591.9,1591.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744282132976,8.6661,1591.9,1591.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744282137071,2.8321,1591.9,1591.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744282138785,2.8321,1591.9,1591.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744282139078,1.6268,1591.9,1591.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744282140888,1.6268,1591.9,1591.6,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744282141086,4.5149,1591.8,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282141280,4.02469,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282141688,4.02469,1591.7,1591.6,42.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744282141987,2.7672,1591.7,1591.6,42.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744282143386,2.7672,1591.7,1591.6,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744282143586,2.7672,1591.7,1591.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744282144208,2.7672,1591.7,1591.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282144209,1.25757,1591.6,1591.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282144378,1.25765,1591.5,1591.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282144580,2.57935,1591.5,1591.3,1.26722019]
["bitfinex-derivatives","ETHF0:USTF0",1744282144790,4.882,1591.4,1591.3,1.26722019]
["bitfinex-derivatives","ETHF0:USTF0",1744282145187,1.3217,1591.5,1591.4,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744282145792,2.9959,1591.5,1591.4,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744282147893,2.9959,1591.5,1591.3,1.26721019]
["bitfinex-derivatives","ETHF0:USTF0",1744282148095,1.6411,1591.4,1591.3,2.82781019]
["bitfinex-derivatives","ETHF0:USTF0",1744282148493,4.8489,1591.4,1591.3,2.82781019]
["bitfinex-derivatives","ETHF0:USTF0",1744282148696,6.10663,1591.4,1591.3,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282148886,1.25813,1590.9,1590.8,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282149194,3.2078,1591.0,1590.8,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282149395,3.2078,1591.0,1590.8,51.88976493]
["bitfinex-derivatives","ETHF0:USTF0",1744282149593,3.2078,1591.0,1590.8,53.44306493]
["bitfinex-derivatives","ETHF0:USTF0",1744282149792,4.8697,1591.0,1590.9,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1744282149990,4.8697,1591.0,1590.9,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744282150291,6.12775,1591.0,1590.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282150683,4.8697,1591.0,1590.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282151389,6.12775,1591.0,1590.8,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282151599,4.12973,1590.9,1590.8,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282151801,2.8716,1590.9,1590.8,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282152094,4.1538,1590.9,1590.8,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282152897,4.1538,1590.9,1590.8,51.88983493]
["bitfinex-derivatives","ETHF0:USTF0",1744282153303,4.1538,1590.9,1590.8,42.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744282157697,4.1538,1590.9,1590.8,43.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744282159398,4.1538,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282159697,5.41193,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282162100,1.2582,1590.8,1590.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282162397,6.1125,1590.8,1590.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282162600,11.1125,1590.8,1590.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282166300,16.9465,1590.8,1590.7,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282167202,16.9465,1590.8,1590.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282168603,1.25892,1589.9,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744282168806,1.25908,1589.7,1589.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744282169005,1.25915,1589.6,1589.5,11.50523493]
["bitfinex-derivatives","ETHF0:USTF0",1744282169201,2.84725,1589.6,1589.5,52.30523493]
["bitfinex-derivatives","ETHF0:USTF0",1744282169405,1.25915,1589.6,1589.5,52.30523493]
["bitfinex-derivatives","ETHF0:USTF0",1744282169610,1.25909,1589.7,1589.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744282169905,0.00944019,1589.7,1589.6,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744282170109,0.00944019,1589.7,1589.6,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744282170311,0.00944019,1589.7,1589.6,9.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744282170508,0.00944019,1589.7,1589.6,14.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744282172310,0.00944019,1589.7,1589.6,55.65085]
["bitfinex-derivatives","ETHF0:USTF0",1744282172913,0.00944019,1589.7,1589.6,56.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744282173208,0.00944019,1589.7,1589.6,55.65085]
["bitfinex-derivatives","ETHF0:USTF0",1744282173410,0.00944019,1589.7,1589.6,56.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744282173599,0.00944019,1589.7,1589.6,55.65085]
["bitfinex-derivatives","ETHF0:USTF0",1744282173799,0.00944019,1589.7,1589.6,56.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744282174007,0.00944019,1589.7,1589.6,55.65085]
["bitfinex-derivatives","ETHF0:USTF0",1744282174608,0.00944019,1589.7,1589.6,59.84287315]
["bitfinex-derivatives","ETHF0:USTF0",1744282175002,4.46651,1590.2,1590.0,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744282175202,4.46651,1590.2,1590.1,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744282176911,3.2078,1590.2,1590.1,4.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744282178413,3.2078,1590.2,1590.1,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1744282180914,0.00944019,1590.3,1590.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744282181114,0.00944019,1590.3,1590.2,2.94818]
["bitfinex-derivatives","ETHF0:USTF0",1744282184612,1.26804019,1590.3,1590.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744282184814,2.84764019,1590.3,1590.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744282185418,1.58904019,1590.3,1590.2,2.94818]
["bitfinex-derivatives","ETHF0:USTF0",1744282189719,2.84764019,1590.3,1590.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744282192020,1.25868,1590.2,1590.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744282192221,1.25868,1590.2,1590.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744282193521,2.84771019,1590.3,1590.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744282193723,1.58904019,1590.3,1590.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744282193921,2.84769019,1590.3,1590.2,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1744282194113,1.58904019,1590.3,1590.2,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1744282194423,2.84764019,1590.3,1590.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744282195322,1.25868,1590.2,1590.1,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1744282195625,6.01308,1590.2,1590.1,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1744282196220,6.01308,1590.2,1590.1,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1744282198823,6.01308,1590.2,1590.1,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1744282199034,6.01308,1590.2,1590.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744282200232,6.01308,1590.2,1590.1,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1744282200526,6.01308,1590.2,1590.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744282200726,4.7544,1590.2,1590.1,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1744282200923,3.2078,1590.2,1590.1,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1744282204428,1.25868,1590.2,1590.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744282204626,1.25892,1589.9,1589.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744282204928,4.5873,1590.1,1589.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744282205128,1.25892,1589.9,1589.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744282205325,4.46672,1589.9,1589.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744282205527,1.259,1589.8,1589.6,56.73543493]
["bitfinex-derivatives","ETHF0:USTF0",1744282205728,3.2078,1589.7,1589.6,57.99458493]
["bitfinex-derivatives","ETHF0:USTF0",1744282206231,2.9302,1589.8,1589.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744282206422,2.9302,1589.8,1589.7,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744282206423,1.5507,1589.8,1589.7,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744282206618,5.834,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282206822,5.834,1589.9,1589.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744282210334,7.73539533,1590.1,1590.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744282211032,7.73539533,1590.1,1590.0,2.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744282211928,4.80519533,1590.1,1590.0,2.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744282214735,6.39083552,1590.3,1590.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744282215828,6.39083552,1590.3,1590.1,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1744282216436,6.39083552,1590.3,1590.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744282216929,4.81463552,1590.3,1590.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744282217166,4.81463552,1590.3,1590.2,7.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744282217524,4.80519533,1590.3,1590.2,15.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744282217732,2.06808552,1590.3,1590.2,15.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744282217937,5.52e-06,1590.3,1590.2,15.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744282219542,5.71e-06,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744282219730,5.71e-06,1590.4,1590.3,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744282219928,5.71e-06,1590.4,1590.3,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744282220235,5.71e-06,1590.4,1590.3,48.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744282220833,5.85827049,1590.6,1590.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744282221130,3.10897049,1590.6,1590.5,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1744282221335,3.10897049,1590.6,1590.5,13.88524]
["bitfinex-derivatives","ETHF0:USTF0",1744282221536,3.10897049,1590.6,1590.5,57.55454]
["bitfinex-derivatives","ETHF0:USTF0",1744282222548,3.10897049,1590.6,1590.5,58.0693992]
["bitfinex-derivatives","ETHF0:USTF0",1744282223738,0.00619282,1590.7,1590.6,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744282223928,0.00619282,1590.7,1590.6,2.91936]
["bitfinex-derivatives","ETHF0:USTF0",1744282224229,0.00619282,1590.7,1590.6,6.48178315]
["bitfinex-derivatives","ETHF0:USTF0",1744282224428,0.00619282,1590.7,1590.6,47.28178315]
["bitfinex-derivatives","ETHF0:USTF0",1744282224674,2.82e-06,1590.7,1590.6,47.28178315]
["bitfinex-derivatives","ETHF0:USTF0",1744282225326,1.67180282,1590.7,1590.6,47.28178315]
["bitfinex-derivatives","ETHF0:USTF0",1744282225527,1.67180282,1590.7,1590.6,45.62078315]
["bitfinex-derivatives","ETHF0:USTF0",1744282225727,1.67180282,1590.7,1590.6,42.05836]
["bitfinex-derivatives","ETHF0:USTF0",1744282226130,9.87960282,1590.7,1590.6,42.05836]
["bitfinex-derivatives","ETHF0:USTF0",1744282226438,3.20780282,1590.7,1590.6,42.05836]
["bitfinex-derivatives","ETHF0:USTF0",1744282226739,2.82e-06,1590.7,1590.6,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282228842,2.82e-06,1590.7,1590.6,44.10047121]
["bitfinex-derivatives","ETHF0:USTF0",1744282229043,2.82e-06,1590.7,1590.6,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282230147,1.32240282,1590.7,1590.6,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282231542,2.82e-06,1590.7,1590.6,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282233142,2.82e-06,1590.7,1590.6,44.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744282233344,2.82e-06,1590.7,1590.6,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282237044,2.82e-06,1590.7,1590.6,48.62126]
["bitfinex-derivatives","ETHF0:USTF0",1744282237240,5.9444,1591.0,1590.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744282237440,4.5277,1591.0,1590.9,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1744282239744,1.3199,1591.0,1590.9,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1744282239955,1.6114,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282240248,1.6114,1591.1,1591.0,2.90955]
["bitfinex-derivatives","ETHF0:USTF0",1744282240848,6.0924,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282241450,11.0924,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282243350,6.0924,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282244851,6.0924,1591.1,1590.9,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744282245047,7.35039,1591.1,1590.9,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744282245353,1.665,1591.0,1590.9,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744282252357,1.665,1591.0,1590.9,48.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744282254057,4.481,1591.1,1591.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744282254255,3.2078,1591.1,1591.0,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744282256561,2.9933,1591.2,1591.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744282256765,6.2011,1591.2,1591.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744282258463,1.25797,1591.1,1590.9,5.67412]
["bitfinex-derivatives","ETHF0:USTF0",1744282258657,5.75165,1591.0,1590.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282260161,3.14532,1590.9,1590.5,10.46043493]
["bitfinex-derivatives","ETHF0:USTF0",1744282260372,1.25831,1590.7,1590.5,15.50506493]
["bitfinex-derivatives","ETHF0:USTF0",1744282260673,3.2078,1590.8,1590.6,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744282260877,1.6921,1590.7,1590.6,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1744282261069,3.2078,1590.8,1590.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744282261374,1.25836,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282261625,4.46616,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282261972,7.45756,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282262174,12.45756,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282262478,18.29156,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282262878,22.70456,1590.6,1590.5,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282263084,22.70456,1590.6,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282263085,1.25844,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282263376,2.96264,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282263573,7.96264,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282266281,13.79664,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282267187,14.74046764,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282268374,14.74046764,1590.5,1590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744282270275,9.74046764,1590.5,1590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744282271592,14.74046764,1590.5,1590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744282271883,9.74046764,1590.5,1590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744282275188,8.79664,1590.5,1590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744282276391,8.79664,1590.5,1589.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282276392,3.14653,1590.3,1589.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282276582,1.25931,1589.4,1589.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282276888,1.25939,1589.3,1589.2,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282278583,1.25939,1589.3,1589.2,11.09110493]
["bitfinex-derivatives","ETHF0:USTF0",1744282279104,3.21724018,1589.4,1589.2,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282279105,4.47661018,1589.4,1589.2,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282279286,4.47661018,1589.4,1589.2,11.09108493]
["bitfinex-derivatives","ETHF0:USTF0",1744282279587,4.47661018,1589.4,1589.3,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1744282279799,0.00944018,1589.4,1589.3,5.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744282279986,0.00944018,1589.4,1589.3,10.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744282280391,0.00944018,1589.4,1589.3,9.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744282280590,1.26875018,1589.4,1589.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744282280796,4.47655018,1589.4,1589.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744282281290,3.21724018,1589.4,1589.3,10.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744282281491,0.00944018,1589.4,1589.3,10.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744282281930,3.2078,1589.8,1589.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744282282193,4.4668,1589.8,1589.7,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744282282592,1.259,1589.8,1589.7,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744282283797,1.25897,1589.9,1589.7,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744282283994,4.46667,1590.0,1589.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744282284188,1.25879,1590.1,1589.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744282284487,1.25879,1590.1,1590.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744282285287,2.88439,1590.1,1590.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744282285592,1.25892,1589.9,1589.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744282285796,4.46672,1589.9,1589.8,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744282286995,1.259,1589.8,1589.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744282287198,2.8459,1589.8,1589.7,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744282287593,1.5869,1589.8,1589.7,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744282287895,1.25914,1589.7,1589.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282288091,3.2078,1589.6,1589.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744282288327,4.46695,1589.6,1589.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744282288800,1.25923,1589.5,1589.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1744282289094,2.84613,1589.5,1589.4,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744282289497,1.25941,1589.3,1589.1,46.48595019]
["bitfinex-derivatives","ETHF0:USTF0",1744282289700,4.46721,1589.3,1589.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744282290198,3.2078,1589.3,1589.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744282290693,3.2078,1589.3,1589.2,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1744282291499,4.46719,1589.3,1589.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744282291700,3.2078,1589.3,1589.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744282292547,5.834,1589.5,1589.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744282292548,9.0418,1589.5,1589.3,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744282292701,11.93005,1589.5,1589.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744282292901,9.0418,1589.5,1589.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744282293302,9.0418,1589.5,1589.4,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744282293509,9.0418,1589.5,1589.4,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744282294606,9.0418,1589.5,1589.4,8.39251]
["bitfinex-derivatives","ETHF0:USTF0",1744282295499,3.2078,1589.5,1589.4,8.39251]
["bitfinex-derivatives","ETHF0:USTF0",1744282298811,3.2078,1589.5,1589.4,13.39251]
["bitfinex-derivatives","ETHF0:USTF0",1744282299303,3.2078,1589.5,1589.4,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744282299608,1.25947,1589.2,1589.1,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282299903,4.46727,1589.2,1589.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282300100,15.30127,1589.2,1589.1,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282300297,1.25981,1588.8,1588.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1744282300500,1.6694,1588.7,1588.6,7.21885]
["bitfinex-derivatives","ETHF0:USTF0",1744282300700,1.6694,1588.7,1588.6,48.01885]
["bitfinex-derivatives","ETHF0:USTF0",1744282302207,3.21724019,1588.8,1588.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744282302208,0.00944019,1588.8,1588.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744282302410,3.21724019,1588.8,1588.7,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1744282303112,0.00944019,1588.8,1588.7,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1744282305309,3.21724019,1588.8,1588.6,46.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744282305513,1.6595,1588.7,1588.6,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1744282305713,2.91937,1588.7,1588.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282305912,3.2078,1588.6,1588.5,1.26947019]
["bitfinex-derivatives","ETHF0:USTF0",1744282306109,4.8673,1588.6,1588.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282306469,6.12725,1588.6,1588.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282306613,7.31865,1588.6,1588.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282306813,6.0587,1588.6,1588.5,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282307208,6.0587,1588.6,1588.5,1.26947019]
["bitfinex-derivatives","ETHF0:USTF0",1744282308107,4.8673,1588.6,1588.5,1.26947019]
["bitfinex-derivatives","ETHF0:USTF0",1744282308402,4.8673,1588.6,1588.5,2.91277019]
["bitfinex-derivatives","ETHF0:USTF0",1744282309517,1.6595,1588.6,1588.5,2.91277019]
["bitfinex-derivatives","ETHF0:USTF0",1744282310825,0.00944019,1588.8,1588.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744282311118,0.00944019,1588.8,1588.7,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1744282311320,0.00944019,1588.8,1588.7,46.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744282311515,0.00944019,1588.8,1588.7,48.08117]
["bitfinex-derivatives","ETHF0:USTF0",1744282320318,3.2078,1589.3,1589.0,3.14895]
["bitfinex-derivatives","ETHF0:USTF0",1744282320551,1.6549,1589.3,1589.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744282320724,5.4237,1589.5,1589.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744282320926,7.0786,1589.5,1589.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744282322135,7.0786,1589.5,1589.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744282322326,1.6549,1589.4,1589.3,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744282322832,1.6549,1589.4,1589.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744282323038,1.6549,1589.4,1589.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744282324041,3.2078,1589.7,1589.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744282324217,3.2078,1589.7,1589.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744282324423,1.25923,1589.5,1589.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282324621,4.46703,1589.5,1589.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282324826,9.46703,1589.5,1589.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282325027,11.71733,1589.5,1589.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282325427,17.55133,1589.5,1589.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282326630,1.2596,1589.1,1588.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282326829,5.9484,1589.0,1588.9,42.05971]
["bitfinex-derivatives","ETHF0:USTF0",1744282327231,2.7406,1589.0,1588.9,42.05971]
["bitfinex-derivatives","ETHF0:USTF0",1744282327931,0.00944019,1589.1,1589.0,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744282328134,1.67184019,1589.1,1589.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744282331540,1.67184019,1589.1,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282331736,1.67184019,1589.1,1588.9,42.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744282331937,1.67184019,1589.1,1588.9,42.05968]
["bitfinex-derivatives","ETHF0:USTF0",1744282332130,3.2078,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282332331,5.51933,1589.0,1588.8,4.42544019]
["bitfinex-derivatives","ETHF0:USTF0",1744282332538,1.6637,1588.9,1588.8,4.42544019]
["bitfinex-derivatives","ETHF0:USTF0",1744282332837,1.6637,1588.9,1588.8,45.22544019]
["bitfinex-derivatives","ETHF0:USTF0",1744282333044,1.6637,1588.9,1588.8,46.48523019]
["bitfinex-derivatives","ETHF0:USTF0",1744282333235,1.6637,1588.9,1588.8,48.17043019]
["bitfinex-derivatives","ETHF0:USTF0",1744282334435,0.00944019,1589.1,1588.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744282334636,1.67314019,1589.1,1588.9,2.94487]
["bitfinex-derivatives","ETHF0:USTF0",1744282335941,0.00944019,1589.1,1589.0,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744282336133,0.00944019,1589.1,1589.0,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1744282336439,3.2078,1589.7,1589.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744282336643,3.2078,1589.7,1589.6,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744282337037,12.86707659,1589.7,1589.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744282337532,14.42877659,1589.7,1589.6,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744282338140,9.65927659,1589.7,1589.6,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744282338340,9.65927659,1589.7,1589.6,7.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744282339138,9.65927659,1589.7,1589.6,7.72736641]
["bitfinex-derivatives","ETHF0:USTF0",1744282339543,9.65927659,1589.7,1589.6,7.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744282340135,11.32237659,1589.7,1589.6,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744282340634,11.32237659,1589.7,1589.6,7.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744282341040,1.6631,1589.7,1589.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744282341235,4.8709,1589.7,1589.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282341431,1.159,1589.6,1589.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282341642,2.71,1589.6,1589.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282342146,2.71,1589.6,1589.5,5.67423]
["bitfinex-derivatives","ETHF0:USTF0",1744282342643,2.71,1589.6,1589.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282342849,2.71,1589.6,1589.5,5.67423]
["bitfinex-derivatives","ETHF0:USTF0",1744282343349,1.551,1589.6,1589.5,5.67423]
["bitfinex-derivatives","ETHF0:USTF0",1744282344248,3.2078,1589.7,1589.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744282344441,3.2078,1589.7,1589.6,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1744282344850,10.605,1589.9,1589.7,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744282345150,1.5632,1589.8,1589.7,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744282345352,1.5632,1589.8,1589.7,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1744282345654,1.5632,1589.8,1589.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282346153,1.5632,1589.8,1589.7,5.67408]
["bitfinex-derivatives","ETHF0:USTF0",1744282350063,1.5632,1589.8,1589.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744282350261,1.25908,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282350460,5.52918,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282350654,7.10138,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282351458,5.8423,1589.7,1589.6,1.26859019]
["bitfinex-derivatives","ETHF0:USTF0",1744282352059,5.8423,1589.7,1589.6,2.84429019]
["bitfinex-derivatives","ETHF0:USTF0",1744282352962,7.10138,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282353159,5.8423,1589.7,1589.6,1.26859019]
["bitfinex-derivatives","ETHF0:USTF0",1744282354965,5.8423,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282355666,5.8423,1589.7,1589.6,1.26859019]
["bitfinex-derivatives","ETHF0:USTF0",1744282356465,5.8423,1589.7,1589.6,2.90789019]
["bitfinex-derivatives","ETHF0:USTF0",1744282356765,5.8423,1589.7,1589.6,1.64874019]
["bitfinex-derivatives","ETHF0:USTF0",1744282356964,5.8423,1589.7,1589.6,2.90789019]
["bitfinex-derivatives","ETHF0:USTF0",1744282357165,10.30073,1589.9,1589.7,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744282357362,11.86333,1589.9,1589.7,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744282357663,1.5626,1589.8,1589.7,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744282357866,1.1258,1590.0,1589.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744282358170,1.1258,1590.0,1589.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744282358468,2.6884,1590.0,1589.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744282358769,8.03935668,1590.1,1589.8,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744282359067,4.83155668,1590.1,1590.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744282359457,4.83155668,1590.1,1590.0,3.55874]
["bitfinex-derivatives","ETHF0:USTF0",1744282360490,4.83155668,1590.1,1590.0,44.35874]
["bitfinex-derivatives","ETHF0:USTF0",1744282361566,4.83155668,1590.1,1590.0,50.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744282363268,4.83155668,1590.1,1590.0,45.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744282363469,4.83155668,1590.1,1590.0,50.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744282363673,1.6488,1590.3,1590.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744282363968,1.6488,1590.3,1590.2,5.67168]
["bitfinex-derivatives","ETHF0:USTF0",1744282367478,3.2078,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744282367775,3.2078,1590.4,1590.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744282369671,4.8761,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744282370277,4.8761,1590.4,1590.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282370576,1.6683,1590.3,1590.2,5.67168]
["bitfinex-derivatives","ETHF0:USTF0",1744282372272,1.25868,1590.2,1590.1,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282372573,5.61798,1590.2,1590.1,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282372798,7.19588,1590.2,1590.1,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282372974,12.19588,1590.2,1590.1,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282373479,12.19588,1590.2,1590.1,4.82118315]
["bitfinex-derivatives","ETHF0:USTF0",1744282374482,12.19588,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282374785,10.9372,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282374981,12.19588,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282375282,5.9372,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282375582,7.19588,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282375882,7.19588,1590.2,1590.0,42.05877]
["bitfinex-derivatives","ETHF0:USTF0",1744282376082,1.6533,1590.1,1590.0,42.05877]
["bitfinex-derivatives","ETHF0:USTF0",1744282376484,2.91206,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282377384,1.25884,1590.0,1589.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282377586,7.21834,1590.0,1589.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282377778,7.21834,1590.0,1589.9,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1744282377979,5.9595,1590.0,1589.9,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1744282378188,7.21834,1590.0,1589.9,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1744282378388,5.9595,1590.0,1589.9,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1744282379383,5.9595,1590.0,1589.9,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744282379384,1.6533,1590.0,1589.9,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744282381990,2.91214,1590.0,1589.9,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744282382287,4.8611,1590.0,1589.9,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744282382693,6.11994,1590.0,1589.9,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744282382884,6.11994,1590.0,1589.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282383287,4.8611,1590.0,1589.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744282383490,1.6533,1590.0,1589.9,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1744282383788,3.2078,1590.2,1590.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282384006,4.83155668,1590.4,1590.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744282384291,1.2586,1590.3,1590.2,5.24832315]
["bitfinex-derivatives","ETHF0:USTF0",1744282384487,6.50345668,1590.4,1590.2,5.24832315]
["bitfinex-derivatives","ETHF0:USTF0",1744282384794,1.6719,1590.3,1590.2,6.50698315]
["bitfinex-derivatives","ETHF0:USTF0",1744282385196,6.1383,1590.3,1590.2,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282385386,7.2524,1590.3,1590.2,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282386994,5.9938,1590.3,1590.2,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282387494,1.2587,1590.2,1590.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744282387696,4.0976,1590.2,1590.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744282388091,1.6657,1590.1,1590.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744282389594,4.8735,1590.1,1590.0,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1744282390902,4.8735,1590.1,1590.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744282391097,4.8735,1590.1,1590.0,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1744282391500,6.13226,1590.1,1590.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744282391701,6.13226,1590.1,1589.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744282392002,1.7033,1590.0,1589.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744282392208,3.14734,1589.9,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282392404,4.46688,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282393101,6.17018,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282394704,4.9111,1589.7,1589.6,1.26859019]
["bitfinex-derivatives","ETHF0:USTF0",1744282395308,4.3661,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282395510,4.3661,1589.9,1589.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744282395728,12.87987545,1589.9,1589.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744282395911,1.25903,1589.8,1589.6,8.33132019]
["bitfinex-derivatives","ETHF0:USTF0",1744282396112,12.87993545,1589.9,1589.6,7.07224019]
["bitfinex-derivatives","ETHF0:USTF0",1744282396406,14.49063545,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282396608,12.87993545,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282396921,12.87993545,1589.9,1589.7,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1744282397120,1.259,1589.8,1589.7,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1744282397519,1.259,1589.8,1589.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744282397855,1.25908,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282398013,4.46688,1589.7,1589.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282398422,11.62095545,1589.9,1589.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744282398817,11.62095545,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282399119,11.62095545,1589.9,1589.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744282399321,11.62095545,1589.9,1589.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744282399623,11.62095545,1589.9,1589.8,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744282399822,10.46265545,1589.9,1589.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744282400724,8.04891256,1589.9,1589.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744282401121,4.84111256,1589.9,1589.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744282401425,4.84111256,1589.9,1589.8,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744282401617,4.84111256,1589.9,1589.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744282403719,6.10003256,1589.9,1589.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744282404021,9.30786256,1589.9,1589.7,6.83788]
["bitfinex-derivatives","ETHF0:USTF0",1744282404256,9.30786256,1589.9,1589.7,8.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744282404415,4.46675,1589.9,1589.7,8.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744282404624,3.2078,1589.9,1589.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744282404924,13.82188256,1590.2,1589.9,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1744282404925,4.84111256,1590.2,1589.9,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1744282405129,3.39631256,1590.2,1590.1,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744282405425,3.39631256,1590.2,1590.1,4.96375023]
["bitfinex-derivatives","ETHF0:USTF0",1744282405624,3.39631256,1590.2,1590.1,11.66305023]
["bitfinex-derivatives","ETHF0:USTF0",1744282405821,3.39631256,1590.2,1590.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744282406019,3.39631256,1590.2,1590.1,7.37006]
["bitfinex-derivatives","ETHF0:USTF0",1744282407520,3.39631256,1590.2,1590.1,15.57786]
["bitfinex-derivatives","ETHF0:USTF0",1744282408923,1.1636,1590.5,1590.4,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744282409132,1.1636,1590.5,1590.4,5.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744282410021,4.3714,1590.5,1590.4,5.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744282410324,1.1636,1590.5,1590.4,5.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744282411825,1.1636,1590.5,1590.4,7.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744282413528,7.25485545,1590.9,1590.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744282413724,7.25485545,1590.9,1590.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744282414029,7.25485545,1590.9,1590.8,46.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744282414524,8.51298545,1590.9,1590.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744282414717,7.25485545,1590.9,1590.8,46.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744282415528,8.85295545,1590.9,1590.8,48.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744282415733,7.25485545,1590.9,1590.8,48.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744282417930,5.8666,1591.0,1590.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744282418929,4.8059,1591.0,1590.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744282419126,7.25485545,1591.3,1591.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744282419430,5.99273846,1591.3,1591.2,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1744282420022,5.99273846,1591.3,1591.2,7.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744282423837,1.591,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744282424036,1.591,1591.4,1591.3,6.03448]
["bitfinex-derivatives","ETHF0:USTF0",1744282424634,4.2574,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744282424834,5.9389,1591.6,1591.5,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1744282425043,2.7311,1591.6,1591.5,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1744282425836,2.7311,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282426138,2.7311,1591.6,1590.8,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282426139,1.25792,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282426325,5.834,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282426530,2.7592,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744282426838,1.6316,1591.3,1591.2,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1744282427136,1.6316,1591.3,1591.2,7.36136]
["bitfinex-derivatives","ETHF0:USTF0",1744282428041,1.0496,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744282428233,1.1276,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744282428534,3.14224,1592.3,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744282428535,9.0418,1592.2,1592.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744282428734,6.9616,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744282428942,6.9616,1592.2,1592.1,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1744282428943,1.1276,1592.2,1592.1,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1744282429130,1.0907,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744282429738,2.7941,1592.4,1592.2,45.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744282429935,3.2078,1592.3,1592.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744282430138,4.9112,1592.3,1591.8,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744282430335,3.2078,1591.9,1591.6,4.41644019]
["bitfinex-derivatives","ETHF0:USTF0",1744282430640,2.7626,1591.8,1591.7,42.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744282430844,5.834,1592.2,1591.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744282431047,5.9704,1592.1,1591.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744282431233,1.7034,1592.0,1591.9,5.66421]
["bitfinex-derivatives","ETHF0:USTF0",1744282432534,1.7034,1592.0,1591.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744282434141,1.25737,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282434342,4.46517,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282434545,9.46517,1591.7,1591.6,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282434932,1.2576,1591.4,1591.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744282435131,1.25776,1591.2,1591.1,14.23763493]
["bitfinex-derivatives","ETHF0:USTF0",1744282435445,1.25776,1591.2,1591.1,55.03763493]
["bitfinex-derivatives","ETHF0:USTF0",1744282436031,1.25776,1591.2,1591.1,50.63163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282436340,1.25776,1591.2,1591.1,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282437444,4.46556,1591.2,1591.1,9.83163493]
["bitfinex-derivatives","ETHF0:USTF0",1744282437645,15.29956,1591.2,1591.1,8.21854493]
["bitfinex-derivatives","ETHF0:USTF0",1744282437940,3.14461,1591.1,1590.2,8.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744282438143,1.25843,1590.4,1590.3,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1744282438380,3.2078,1590.5,1590.3,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1744282438647,2.9013,1590.4,1590.3,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1744282438846,3.9971,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282440041,3.9971,1590.4,1590.2,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282440042,1.25847,1590.3,1590.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282440348,1.25887,1589.8,1589.7,9.75543562]
["bitfinex-derivatives","ETHF0:USTF0",1744282440541,3.2078,1590.2,1589.7,9.75543562]
["bitfinex-derivatives","ETHF0:USTF0",1744282440840,1.6604,1590.1,1589.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744282441036,1.6604,1590.1,1590.0,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744282441242,4.3036,1590.4,1590.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744282441441,2.91894,1590.3,1590.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744282441741,0.00944019,1590.2,1590.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744282441948,1.26800019,1590.2,1590.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744282442145,1.55274019,1590.2,1590.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744282442347,1.55274019,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744282442547,1.55274019,1590.2,1590.1,42.05863]
["bitfinex-derivatives","ETHF0:USTF0",1744282443148,3.2078,1590.8,1590.5,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744282443446,3.2078,1590.8,1590.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744282443447,2.80148,1590.7,1590.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744282443643,2.80148,1590.7,1590.5,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744282444050,2.80148,1590.7,1590.5,7.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744282444243,2.80148,1590.7,1590.5,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744282444447,2.80148,1590.7,1590.5,7.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744282444647,2.80148,1590.7,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282444648,1.25832,1590.5,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282445552,1.25842,1590.4,1590.2,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744282445885,1.25847,1590.3,1590.2,48.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744282446054,1.25847,1590.3,1590.2,45.373]
["bitfinex-derivatives","ETHF0:USTF0",1744282446447,4.8123,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282446748,1.25857,1590.2,1590.0,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744282446966,1.6045,1590.1,1590.0,6.02697]
["bitfinex-derivatives","ETHF0:USTF0",1744282448055,1.6045,1590.1,1590.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744282448253,1.6045,1590.1,1590.0,6.02701]
["bitfinex-derivatives","ETHF0:USTF0",1744282449353,5.834,1590.4,1590.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744282449545,8.6946,1590.4,1590.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744282449750,1.25859,1590.2,1590.0,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1744282450050,1.25859,1590.2,1590.0,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744282450250,13.79001,1590.4,1590.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744282450451,1.25863,1590.1,1590.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744282450952,1.25863,1590.1,1590.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744282451139,1.25863,1590.1,1589.9,1.26823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282451454,1.25862,1590.2,1590.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744282451750,1.25871,1590.0,1589.9,1.69354019]
["bitfinex-derivatives","ETHF0:USTF0",1744282451950,4.46651,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282452150,1.25871,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282452353,2.92321,1590.0,1589.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282452549,2.92321,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282452951,1.6645,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282454053,1.6645,1590.0,1589.9,42.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282454752,2.92321,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282455251,2.92321,1590.0,1589.9,42.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282455521,8.19099,1590.1,1589.9,43.70533019]
["bitfinex-derivatives","ETHF0:USTF0",1744282455750,9.83339,1590.1,1590.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744282455951,1.25871,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282456145,1.6424,1590.0,1589.9,42.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282456351,1.6424,1590.0,1589.9,43.70533019]
["bitfinex-derivatives","ETHF0:USTF0",1744282457252,7.09256,1590.2,1590.0,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744282457453,7.09256,1590.2,1590.0,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1744282457654,7.09255,1590.2,1590.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744282458257,5.834,1590.2,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282458458,1.25871,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282458959,2.9574,1590.1,1589.9,42.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282459162,2.9574,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282459554,1.6987,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282459775,1.6987,1590.1,1590.0,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744282460457,7.09261,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744282460751,5.834,1590.2,1590.1,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744282460947,1.25871,1590.0,1589.9,42.06818019]
["bitfinex-derivatives","ETHF0:USTF0",1744282461149,1.25871,1590.0,1589.9,42.45004019]
["bitfinex-derivatives","ETHF0:USTF0",1744282461358,1.6248,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282461557,1.6248,1590.1,1590.0,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1744282462358,2.88343,1590.1,1590.0,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1744282463159,2.88343,1590.1,1590.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744282465156,1.25871,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282465456,3.94311,1590.0,1589.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282465763,2.6844,1590.0,1589.9,42.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1744282465961,2.6844,1590.0,1589.9,43.63313019]
["bitfinex-derivatives","ETHF0:USTF0",1744282466262,3.94311,1590.0,1589.9,42.37434019]
["bitfinex-derivatives","ETHF0:USTF0",1744282466565,1.5586,1590.0,1589.9,43.63313019]
["bitfinex-derivatives","ETHF0:USTF0",1744282466763,1.25865,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282466950,8.14638,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744282467150,6.8878,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744282467661,8.14635,1590.2,1590.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744282468060,8.14635,1590.2,1590.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744282468298,1.25871,1590.0,1589.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282468559,10.30051,1590.0,1589.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282468859,15.30051,1590.0,1589.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282469058,16.86091,1590.0,1589.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282473371,1.25927,1589.3,1589.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744282473779,1.25927,1589.3,1589.2,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1744282474268,2.88907,1589.3,1589.2,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744282474774,2.88907,1589.3,1589.2,48.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744282475272,1.6298,1589.3,1589.2,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744282475473,1.6298,1589.3,1589.2,48.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744282475777,1.6298,1589.3,1589.2,51.45205]
["bitfinex-derivatives","ETHF0:USTF0",1744282475965,0.00944019,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744282476164,1.26863019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282476366,1.26863019,1589.4,1589.3,7.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282476674,0.00944019,1589.4,1589.3,7.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282476883,1.26863019,1589.4,1589.3,7.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282477167,0.00944019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282477367,1.26863019,1589.4,1589.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744282480187,0.00944019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282480377,1.26863019,1589.4,1589.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744282483179,0.00944019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282484179,1.26863019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282484881,0.00944019,1589.4,1589.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744282489282,0.00944019,1589.4,1589.3,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744282489978,1.26863019,1589.4,1589.3,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744282490477,0.00944019,1589.4,1589.3,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744282490783,1.26863019,1589.4,1589.3,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744282491077,1.26863019,1589.4,1589.3,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744282491376,1.25927,1589.3,1589.2,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744282491595,2.86857,1589.3,1589.2,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744282491786,3.97307,1589.3,1589.2,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744282491979,9.65927659,1590.1,1589.4,3.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744282492285,1.25879,1589.9,1589.7,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1744282492482,1.25879,1589.9,1589.8,42.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744282492675,2.7138,1590.0,1589.8,42.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744282492980,12.37307659,1590.0,1589.8,43.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744282493177,12.37307659,1590.0,1589.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744282493883,12.37307659,1590.0,1589.9,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744282495783,9.65927659,1590.0,1589.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744282496081,9.65927659,1590.0,1589.9,5.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744282496983,0.00944019,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282497180,1.68484019,1590.1,1590.0,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744282498282,0.00944019,1590.1,1590.0,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744282498478,0.00944019,1590.1,1590.0,6.10001]
["bitfinex-derivatives","ETHF0:USTF0",1744282499678,0.00944019,1590.1,1590.0,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744282500576,1.55364019,1590.1,1590.0,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744282502683,2.81227019,1590.1,1589.9,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744282502895,2.61504019,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282503082,1.07084019,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282503281,2.32949019,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282504096,1.07084019,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744282505385,0.00944019,1590.1,1590.0,4.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744282505586,0.00944019,1590.1,1590.0,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1744282506388,9.65927659,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282506586,10.91747659,1590.7,1590.5,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744282506778,1.25832,1590.5,1590.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744282506985,1.25829,1590.6,1590.4,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744282507184,9.65927659,1590.7,1590.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744282507484,10.92688678,1590.7,1590.4,7.70324019]
["bitfinex-derivatives","ETHF0:USTF0",1744282507689,9.66871678,1590.7,1590.4,10.57778019]
["bitfinex-derivatives","ETHF0:USTF0",1744282507887,1.25827,1590.6,1590.4,9.31944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282508085,1.25832,1590.5,1590.4,9.31944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282508288,1.2583,1590.6,1590.4,5.75379019]
["bitfinex-derivatives","ETHF0:USTF0",1744282508486,10.92693678,1590.7,1590.5,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744282508689,10.92693678,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282509083,1.26766019,1590.7,1590.5,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1744282509293,1.26766019,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282509688,0.00944019,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282509988,1.25832,1590.5,1590.4,11.26566334]
["bitfinex-derivatives","ETHF0:USTF0",1744282510357,1.25832,1590.5,1590.4,9.31626334]
["bitfinex-derivatives","ETHF0:USTF0",1744282510484,2.31038,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744282510684,2.31038,1590.6,1590.4,9.31622334]
["bitfinex-derivatives","ETHF0:USTF0",1744282511086,0.00944019,1590.7,1590.4,8.05786334]
["bitfinex-derivatives","ETHF0:USTF0",1744282511282,1.26760019,1590.7,1590.5,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744282511488,1.26764019,1590.7,1590.5,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744282511693,1.26764019,1590.7,1590.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744282511990,1.26764019,1590.7,1590.5,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1744282512295,0.00944019,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282512991,0.00944019,1590.7,1590.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744282516582,1.68454019,1590.7,1590.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744282517689,2.94270019,1590.7,1590.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744282518088,2.94270019,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282518089,1.68454019,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282518288,0.00944019,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282518996,1.25824,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282519194,1.0046,1590.6,1590.4,3.57186334]
["bitfinex-derivatives","ETHF0:USTF0",1744282519497,1.0046,1590.6,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282519498,1.25832,1590.5,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282520297,2.0387,1590.6,1590.4,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282520598,2.26284,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744282520996,1.0046,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744282522100,1.0046,1590.6,1590.5,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744282522295,1.0046,1590.6,1590.5,5.52862]
["bitfinex-derivatives","ETHF0:USTF0",1744282522792,1.26761019,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282523000,0.00944019,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744282523232,0.00944019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282524295,1.26760019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282524799,1.26760019,1590.7,1590.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744282525002,1.26760019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282525905,0.00944019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282526300,1.26760019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282527105,0.00944019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282527507,1.26760019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282527803,0.00944019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282528203,1.26760019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282528501,0.00944019,1590.7,1590.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744282528702,0.00944019,1590.7,1590.6,7.37174]
["bitfinex-derivatives","ETHF0:USTF0",1744282533101,0.00944019,1590.7,1590.6,12.37174]
["bitfinex-derivatives","ETHF0:USTF0",1744282533400,0.00944019,1590.7,1590.6,15.93416315]
["bitfinex-derivatives","ETHF0:USTF0",1744282533706,0.00944019,1590.7,1590.6,16.56296315]
["bitfinex-derivatives","ETHF0:USTF0",1744282534503,1.25786,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744282534894,3.34839,1591.2,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744282535098,3.34839,1591.2,1591.0,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1744282536107,1.6804,1591.1,1591.0,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1744282536306,11.9182609,1591.4,1591.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744282536506,13.3568009,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744282536924,8.7804009,1591.4,1591.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744282537110,8.7804009,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744282537406,7.5228009,1591.4,1591.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744282537605,2.93808,1591.3,1591.2,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1744282537806,2.93808,1591.3,1591.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744282538206,1.6804,1591.3,1591.2,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1744282538802,1.6804,1591.3,1591.2,7.29836]
["bitfinex-derivatives","ETHF0:USTF0",1744282539004,1.0158,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744282539203,2.6004,1591.4,1591.3,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744282540614,3.858,1591.4,1591.3,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744282541107,2.6004,1591.4,1591.3,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744282545814,1.0142,1591.7,1591.3,7.94541]
["bitfinex-derivatives","ETHF0:USTF0",1744282546019,0.9837,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744282546215,1.5883,1591.8,1591.7,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1744282546419,4.8266009,1591.9,1591.7,9.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744282546635,4.8266009,1591.9,1591.8,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1744282547113,6.4149009,1591.9,1591.8,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1744282547312,7.6721109,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282547513,8.6930109,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282547918,7.4358009,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282548619,8.6930109,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282549025,7.4358009,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282549220,8.6930109,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282549521,7.4358009,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282549920,8.6930109,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282550122,7.4358009,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282550722,6.4149009,1591.9,1591.8,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744282550947,6.4149009,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282551117,7.6721109,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282551317,7.6721109,1591.9,1591.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744282551525,8.7287109,1591.9,1591.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744282551824,8.7287109,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282552227,3.90211,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282553420,2.84551,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282553622,1.5883,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282554014,2.84551,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282554216,1.5883,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282554416,1.5883,1591.9,1591.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744282554713,2.84551,1591.9,1591.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744282555822,2.84551,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282556421,1.5883,1591.9,1591.8,8.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744282556620,1.25708,1592.1,1591.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744282556821,1.25708,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744282556822,1.6839,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744282557021,2.33163,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744282557321,3.88293,1592.2,1592.1,7.39515]
["bitfinex-derivatives","ETHF0:USTF0",1744282557519,1.25703,1592.2,1592.1,7.39515]
["bitfinex-derivatives","ETHF0:USTF0",1744282558023,2.80821,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744282558223,1.25691,1592.3,1592.2,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744282558620,3.86977,1592.4,1592.2,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744282559019,1.25689,1592.3,1592.2,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744282559421,1.25689,1592.3,1592.2,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744282559616,1.25697,1592.2,1592.1,4.44144019]
["bitfinex-derivatives","ETHF0:USTF0",1744282559817,1.25697,1592.2,1592.1,5.69849019]
["bitfinex-derivatives","ETHF0:USTF0",1744282560121,1.25697,1592.2,1592.1,4.44144019]
["bitfinex-derivatives","ETHF0:USTF0",1744282560321,1.25697,1592.2,1592.1,45.24144019]
["bitfinex-derivatives","ETHF0:USTF0",1744282560621,1.25697,1592.2,1592.1,46.49849019]
["bitfinex-derivatives","ETHF0:USTF0",1744282560817,1.5513,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744282561025,1.5513,1592.3,1592.2,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744282561212,1.5513,1592.3,1592.2,6.17067]
["bitfinex-derivatives","ETHF0:USTF0",1744282561418,8.97511,1592.9,1592.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744282561661,1.25663,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282561928,3.93996,1592.8,1592.6,6.17033]
["bitfinex-derivatives","ETHF0:USTF0",1744282562124,5.8725009,1593.0,1592.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744282562426,2.88022,1592.9,1592.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744282562927,1.6238,1592.9,1592.8,8.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744282563726,1.6238,1592.9,1592.8,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744282564320,1.6238,1592.9,1592.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744282564529,2.88022,1592.9,1592.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744282565634,2.88022,1592.9,1592.8,9.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744282566228,1.2565,1592.8,1592.6,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744282566426,1.5432,1592.8,1592.7,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744282566627,1.25646,1592.9,1592.7,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744282566828,2.79966,1592.9,1592.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744282567030,2.79966,1592.9,1592.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744282567232,1.2565,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282567422,2.7997,1592.8,1592.7,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744282567829,1.25647,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744282568034,2.79967,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744282568333,2.79967,1592.9,1592.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744282568828,1.25647,1592.9,1592.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744282569024,2.79951,1593.1,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744282569223,1.0146,1593.2,1593.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744282569425,1.0146,1593.2,1593.1,4.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744282569631,1.0146,1593.2,1593.1,5.54576]
["bitfinex-derivatives","ETHF0:USTF0",1744282570429,2.27078,1593.2,1593.1,5.54576]
["bitfinex-derivatives","ETHF0:USTF0",1744282570630,3.82758,1593.2,1593.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744282570833,3.82758,1593.2,1592.9,5.51324019]
["bitfinex-derivatives","ETHF0:USTF0",1744282570834,1.25634,1593.0,1592.9,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744282571428,1.25634,1593.0,1592.9,4.47366019]
["bitfinex-derivatives","ETHF0:USTF0",1744282571634,2.81314,1593.0,1592.9,3.21724019]
["bitfinex-derivatives","ETHF0:USTF0",1744282571830,2.81314,1593.0,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282576837,1.25634,1593.0,1592.9,6.11696019]
["bitfinex-derivatives","ETHF0:USTF0",1744282577039,1.25634,1593.0,1592.9,4.86054019]
["bitfinex-derivatives","ETHF0:USTF0",1744282577040,2.81664,1593.0,1592.9,4.86054019]
["bitfinex-derivatives","ETHF0:USTF0",1744282578139,2.81664,1593.0,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282578634,10.68997,1593.5,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282578635,16.29201802,1593.9,1592.9,11.77966334]
["bitfinex-derivatives","ETHF0:USTF0",1744282578829,11.1738709,1593.8,1593.2,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744282579031,3.7419,1593.7,1593.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744282579232,1.25597,1593.5,1593.3,46.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744282579432,3.34176,1593.7,1593.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744282579631,3.34176,1593.7,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744282579632,1.656,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744282579838,1.0079,1593.7,1593.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744282580056,2.6639,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744282580236,2.6639,1593.7,1593.6,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1744282580437,3.91969,1593.7,1593.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744282580641,2.6639,1593.7,1593.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744282580839,2.6639,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744282581135,3.91969,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744282581336,1.25587,1593.6,1593.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744282581546,2.93967,1593.6,1593.4,7.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744282582145,2.93967,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744282582939,1.25595,1593.5,1593.4,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744282583192,1.25603,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282583639,2.93983,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282583842,1.25611,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282584143,3.98121,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282584833,7.7251,1593.3,1593.0,42.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744282585042,1.66,1593.2,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282585238,1.66,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744282585540,2.91618,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744282586043,2.91618,1593.2,1593.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744282586243,1.66,1593.1,1593.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744282586944,1.25634,1593.0,1592.9,51.23655019]
["bitfinex-derivatives","ETHF0:USTF0",1744282587145,1.25634,1593.0,1592.9,40.80944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282587333,1.66,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744282588144,1.66,1593.1,1593.0,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744282588646,2.91626,1593.1,1593.0,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744282589545,1.25634,1593.0,1592.9,4.47361019]
["bitfinex-derivatives","ETHF0:USTF0",1744282589746,2.95664,1593.0,1592.9,4.47361019]
["bitfinex-derivatives","ETHF0:USTF0",1744282589933,1.7003,1593.0,1592.9,1.26581019]
["bitfinex-derivatives","ETHF0:USTF0",1744282590137,2.95664,1593.0,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282590686,2.95664,1593.0,1592.9,1.26586019]
["bitfinex-derivatives","ETHF0:USTF0",1744282591775,2.95664,1593.0,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282594147,2.95664,1593.0,1592.9,1.26586019]
["bitfinex-derivatives","ETHF0:USTF0",1744282594749,2.95664,1593.0,1592.9,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282596542,9.65927659,1593.9,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744282596742,11.21027659,1593.9,1593.6,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744282597079,12.46592659,1593.9,1593.6,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744282597240,8.80121802,1593.8,1593.6,8.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744282597445,7.25021802,1593.8,1593.6,13.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744282597653,7.25021802,1593.8,1593.6,8.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744282599141,9.65927659,1593.8,1593.6,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1744282599451,9.65927659,1593.8,1593.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744282600850,11.24867659,1593.8,1593.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744282602554,9.65927659,1593.8,1593.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744282603053,11.33457659,1593.8,1593.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744282603475,9.65927659,1593.8,1593.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744282606557,1.6753,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744282606851,1.6753,1594.0,1593.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744282607046,1.6753,1594.0,1593.8,1.26513019]
["bitfinex-derivatives","ETHF0:USTF0",1744282607242,1.25563,1593.9,1593.8,1.26513019]
["bitfinex-derivatives","ETHF0:USTF0",1744282607453,1.6753,1594.0,1593.8,1.26513019]
["bitfinex-derivatives","ETHF0:USTF0",1744282607655,2.93087,1594.0,1593.8,1.26513019]
["bitfinex-derivatives","ETHF0:USTF0",1744282607855,1.6545,1593.9,1593.8,1.26513019]
["bitfinex-derivatives","ETHF0:USTF0",1744282608555,1.6545,1593.9,1593.8,2.91543019]
["bitfinex-derivatives","ETHF0:USTF0",1744282609162,4.84487453,1594.3,1593.8,17.87239334]
["bitfinex-derivatives","ETHF0:USTF0",1744282609457,7.80055453,1594.3,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282609755,1.7003,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282610563,2.9557,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282611060,1.7003,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282611959,2.9557,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282612760,1.7003,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282612950,2.9557,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282613654,1.7003,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282613858,2.9557,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282615159,1.7003,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744282616463,1.7003,1594.2,1594.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744282616666,2.29709,1594.1,1594.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744282616962,1.0416,1594.1,1594.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744282617364,3.94827,1594.1,1594.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744282617568,3.94827,1594.1,1593.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744282617569,1.25555,1594.0,1593.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744282617764,2.90675,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282617961,3.98465,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282619369,2.7291,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282619670,3.98465,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282620707,2.90675,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282621469,1.6512,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282621658,2.90675,1594.0,1593.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744282622766,2.90675,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744282622967,1.25563,1593.9,1593.8,6.21364019]
["bitfinex-derivatives","ETHF0:USTF0",1744282623166,2.83653,1593.9,1593.8,6.21364019]
["bitfinex-derivatives","ETHF0:USTF0",1744282624174,1.5809,1593.9,1593.8,7.46928019]
["bitfinex-derivatives","ETHF0:USTF0",1744282624370,1.5809,1593.9,1593.8,2.95928019]
["bitfinex-derivatives","ETHF0:USTF0",1744282624771,2.29712,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744282625017,3.89112,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744282627575,3.89112,1594.1,1594.0,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1744282631682,2.6356,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282631879,1.25563,1593.9,1593.8,0.00944019]
["bitfinex-derivatives","ETHF0:USTF0",1744282632582,1.25563,1593.9,1593.8,1.26515019]
["bitfinex-derivatives","ETHF0:USTF0",1744282633172,1.25563,1593.9,1593.8,2.87965019]
["bitfinex-derivatives","ETHF0:USTF0",1744282634476,1.25563,1593.9,1593.8,1.26515019]
["bitfinex-derivatives","ETHF0:USTF0",1744282634975,3.2078,1594.3,1593.8,8.57186334]
["bitfinex-derivatives","ETHF0:USTF0",1744282635177,7.26731179,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282635480,7.66473453,1594.5,1594.3,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1744282635694,7.26731179,1594.4,1594.3,9.65487]
["bitfinex-derivatives","ETHF0:USTF0",1744282640282,1.5647,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744282640582,1.5647,1594.5,1594.4,6.13184]
["bitfinex-derivatives","ETHF0:USTF0",1744282642377,6.5647,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282642573,1.25532,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282643381,1.25532,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744282643382,1.1203,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744282643582,2.37562,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282643884,4.02552,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282644085,2.7702,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744282644792,4.02552,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282645087,4.02552,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744282645484,4.02552,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282647277,4.02552,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744282647985,4.02552,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282648485,1.25545,1594.2,1594.0,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1744282648783,2.93805,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744282649572,1.25547,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282649786,2.93807,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282654391,4.05487,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282657493,8.90842438,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282660392,4.85355438,1594.1,1594.0,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744282660592,4.85355438,1594.1,1594.0,14.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744282660986,4.85355438,1594.1,1594.0,15.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744282662191,12.12086617,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744282662390,12.12086617,1594.2,1594.1,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744282663296,12.12086617,1594.2,1594.1,12.53959315]
["bitfinex-derivatives","ETHF0:USTF0",1744282663498,1.87965626,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744282663796,11.91870725,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744282663988,11.91870725,1594.5,1594.4,7.53416315]
["bitfinex-derivatives","ETHF0:USTF0",1744282664295,14.70986565,1594.8,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744282664495,13.85773618,1594.8,1594.7,12.60822315]
["bitfinex-derivatives","ETHF0:USTF0",1744282664825,13.85773618,1594.8,1594.7,58.40822315]
["bitfinex-derivatives","ETHF0:USTF0",1744282665193,9.34755278,1594.8,1594.7,58.40822315]
["bitfinex-derivatives","ETHF0:USTF0",1744282665391,4.85390938,1594.8,1594.7,58.40822315]
["bitfinex-derivatives","ETHF0:USTF0",1744282665590,7.83165105,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744282665903,1.5708,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744282666084,1.5708,1595.5,1595.4,9.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744282666288,24.0751242,1595.8,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282666484,1.25437,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282666993,1.25437,1595.5,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282666994,1.25445,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282667194,2.38867409,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282667396,4.08157409,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282668093,1.25461,1595.2,1595.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744282668294,2.82712409,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282668500,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282668996,2.38891409,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282669590,1.25477,1595.0,1594.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282669798,4.08119409,1595.0,1594.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282672495,2.82642409,1595.0,1594.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282672895,4.08119409,1595.0,1594.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282678204,2.40094,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282678397,3.90832409,1595.1,1595.0,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1744282678598,1.13422409,1595.1,1595.0,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1744282678810,0.00931061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282679005,1.1435347,1595.2,1595.1,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282679691,2.3981447,1595.2,1595.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744282679996,2.3981447,1595.2,1595.1,5.83469]
["bitfinex-derivatives","ETHF0:USTF0",1744282680805,2.3981447,1595.2,1595.1,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282680997,1.1435347,1595.2,1595.1,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282681198,2.3981447,1595.2,1595.1,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282681397,1.1435347,1595.2,1595.1,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282681595,0.00931061,1595.2,1595.1,12.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744282681793,0.00931061,1595.2,1595.1,10.95291315]
["bitfinex-derivatives","ETHF0:USTF0",1744282682006,0.00931061,1595.2,1595.1,8.14242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282682007,2.3981447,1595.2,1595.1,8.14242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282682207,1.1435347,1595.2,1595.1,9.39711315]
["bitfinex-derivatives","ETHF0:USTF0",1744282682699,2.3981447,1595.2,1595.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744282682901,4.0334447,1595.2,1595.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744282684216,4.0334447,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282684217,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282684505,1.25477,1595.0,1594.9,4.58941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282684704,3.46679409,1595.0,1594.9,4.58941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282684907,5.13869409,1595.0,1594.9,4.58941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282685306,5.13869409,1595.0,1594.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282685814,12.02100409,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282686112,1.255,1594.7,1594.6,13.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1744282686604,2.38922409,1594.7,1594.6,13.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1744282686802,2.38922409,1594.7,1594.6,14.25778018]
["bitfinex-derivatives","ETHF0:USTF0",1744282687107,2.38922409,1594.7,1594.6,13.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1744282688816,3.13612,1595.5,1594.7,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1744282689108,2.92222061,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282691412,2.92222061,1595.2,1595.1,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744282691614,2.92222061,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282693814,1.25477,1595.0,1594.9,45.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744282694740,2.91937,1595.0,1594.9,45.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744282694906,1.6646,1595.0,1594.9,45.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744282696107,2.91937,1595.0,1594.9,45.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744282696313,2.91937,1595.0,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744282697205,2.91937,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282699717,1.25492,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282700120,1.25508,1594.6,1594.5,4.58741029]
["bitfinex-derivatives","ETHF0:USTF0",1744282700820,2.91978,1594.6,1594.5,4.58741029]
["bitfinex-derivatives","ETHF0:USTF0",1744282701017,2.91978,1594.6,1594.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282708322,2.91978,1594.6,1594.5,1.26457029]
["bitfinex-derivatives","ETHF0:USTF0",1744282708569,2.91978,1594.6,1594.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282715114,2.34017,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282715317,2.34017,1594.7,1594.6,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744282715520,1.5764,1594.8,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744282715726,1.5764,1594.8,1594.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744282715968,1.2549,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744282716130,1.25484,1594.9,1594.8,6.04056]
["bitfinex-derivatives","ETHF0:USTF0",1744282716331,1.25484,1594.9,1594.8,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744282716627,2.8312,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744282716829,2.8312,1595.0,1594.9,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1744282717131,1.25484,1594.9,1594.8,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1744282717434,2.83124,1594.9,1594.8,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744282718231,2.83124,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282719031,1.255,1594.7,1594.6,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744282719431,1.255,1594.7,1594.6,17.57470018]
["bitfinex-derivatives","ETHF0:USTF0",1744282719632,2.8741,1594.7,1594.6,17.57470018]
["bitfinex-derivatives","ETHF0:USTF0",1744282719926,2.8741,1594.7,1594.6,18.82978018]
["bitfinex-derivatives","ETHF0:USTF0",1744282719927,1.6191,1594.7,1594.6,18.82978018]
["bitfinex-derivatives","ETHF0:USTF0",1744282720924,1.0744,1594.8,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744282721128,1.6191,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744282721328,1.6191,1594.9,1594.8,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744282721832,7.08882,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744282722029,8.78972,1595.0,1594.9,2.87364]
["bitfinex-derivatives","ETHF0:USTF0",1744282723034,0.00931061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282723722,0.00931061,1595.2,1595.1,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1744282724330,2.87202061,1595.2,1595.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744282724537,0.00931061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282724735,0.00931061,1595.2,1595.1,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744282725235,0.00931061,1595.2,1595.1,11.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282725430,0.00931061,1595.2,1595.1,6.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282725939,6.1e-07,1595.2,1595.1,11.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282726932,6.1e-07,1595.2,1595.1,6.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282727137,6.1e-07,1595.2,1595.1,11.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282727634,6.1e-07,1595.2,1595.1,6.36261315]
["bitfinex-derivatives","ETHF0:USTF0",1744282728129,6.1e-07,1595.2,1595.1,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744282728438,6.1e-07,1595.2,1595.1,48.17119]
["bitfinex-derivatives","ETHF0:USTF0",1744282728938,1.67950061,1595.2,1595.1,48.17119]
["bitfinex-derivatives","ETHF0:USTF0",1744282731341,6.1e-07,1595.2,1595.1,48.17119]
["bitfinex-derivatives","ETHF0:USTF0",1744282733142,6.1e-07,1595.2,1595.1,46.62569]
["bitfinex-derivatives","ETHF0:USTF0",1744282733545,1.54540061,1595.2,1595.1,46.62569]
["bitfinex-derivatives","ETHF0:USTF0",1744282734245,1.54540061,1595.2,1595.1,42.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744282742543,1.54540061,1595.2,1595.1,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744282742949,1.54540061,1595.2,1595.1,3.92479]
["bitfinex-derivatives","ETHF0:USTF0",1744282743845,1.54540061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282745246,2.61520061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282745949,1.54540061,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282748739,1.25469,1595.1,1595.0,6.77022315]
["bitfinex-derivatives","ETHF0:USTF0",1744282749464,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282749646,1.25469,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744282750145,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282750548,1.25469,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744282750846,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282751246,1.25469,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744282751949,1.25469,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282757156,1.25477,1595.0,1594.9,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1744282757351,3.93217,1595.0,1594.9,8.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744282760560,3.93217,1595.0,1594.9,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744282762383,3.93217,1595.0,1594.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744282763459,3.93217,1595.0,1594.9,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1744282763658,1.5963,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744282763959,6.1e-07,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282764257,6.1e-07,1595.2,1595.1,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744282764500,6.1e-07,1595.2,1595.1,45.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744282764659,6.1e-07,1595.2,1595.1,46.36539]
["bitfinex-derivatives","ETHF0:USTF0",1744282766956,6.1e-07,1595.2,1595.1,45.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744282767161,1.25461061,1595.2,1595.1,8.97549]
["bitfinex-derivatives","ETHF0:USTF0",1744282767460,1.25461061,1595.2,1595.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744282767656,2.33111061,1595.2,1595.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744282768161,2.33111061,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282768658,3.13679,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282768858,1.12,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282769055,4.00717,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282770365,4.00717,1595.0,1594.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744282770556,4.00717,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282770754,4.00717,1595.0,1594.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744282772162,2.7524,1595.0,1594.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744282773161,4.00717,1595.0,1594.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744282773564,4.00717,1595.0,1594.9,6.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744282773965,2.7524,1595.0,1594.9,6.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744282774164,1.07650061,1595.2,1594.9,6.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744282774464,1.25477,1595.0,1594.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744282774760,1.25477,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282775359,2.80824,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282775758,2.80824,1595.1,1594.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744282775759,1.25477,1595.0,1594.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744282775962,2.83147,1595.0,1594.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744282776565,2.83147,1595.0,1594.9,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744282776764,2.83147,1595.0,1594.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744282777367,2.83147,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282777670,2.83147,1595.0,1594.8,15.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1744282777671,1.25484,1594.9,1594.8,9.84626721]
["bitfinex-derivatives","ETHF0:USTF0",1744282777860,5.11674,1594.9,1594.8,13.05406721]
["bitfinex-derivatives","ETHF0:USTF0",1744282778669,10.11674,1594.9,1594.8,9.84626721]
["bitfinex-derivatives","ETHF0:USTF0",1744282779666,5.11674,1594.9,1594.8,9.84626721]
["bitfinex-derivatives","ETHF0:USTF0",1744282781970,1.255,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282782371,1.25508,1594.6,1594.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282783372,2.42448,1594.6,1594.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282786176,2.42448,1594.6,1594.5,1.26457029]
["bitfinex-derivatives","ETHF0:USTF0",1744282786377,1.25508,1594.6,1594.5,1.26457029]
["bitfinex-derivatives","ETHF0:USTF0",1744282786574,5.99270023,1594.9,1594.5,6.63331029]
["bitfinex-derivatives","ETHF0:USTF0",1744282786775,8.79067023,1594.9,1594.8,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744282787374,1.255,1594.7,1594.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744282787575,1.255,1594.7,1594.6,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1744282788178,1.255,1594.7,1594.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744282789180,1.255,1594.7,1594.6,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1744282789375,1.255,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282789581,1.25504,1594.7,1594.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744282789878,1.25504,1594.7,1594.6,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1744282791175,1.25504,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282791396,1.25508,1594.6,1594.5,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744282791679,1.25508,1594.6,1594.5,4.80441029]
["bitfinex-derivatives","ETHF0:USTF0",1744282793076,1.25508,1594.6,1594.5,6.05950029]
["bitfinex-derivatives","ETHF0:USTF0",1744282793509,1.5431,1594.8,1594.5,6.05950029]
["bitfinex-derivatives","ETHF0:USTF0",1744282793510,1.25508,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282793780,1.25508,1594.7,1594.6,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1744282795285,2.79809,1594.8,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744282795487,2.79802,1594.8,1594.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744282795681,5.834,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282795887,2.95467,1595.0,1594.9,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744282796087,1.6999,1595.0,1594.9,8.89862]
["bitfinex-derivatives","ETHF0:USTF0",1744282797397,7.41719023,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282797592,9.01259023,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282797788,9.01259023,1595.1,1594.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744282797789,1.25477,1595.0,1594.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744282797995,2.85017,1595.0,1594.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744282798597,2.85017,1595.0,1594.9,8.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744282798818,2.85017,1595.0,1594.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744282800301,1.5954,1595.0,1594.9,8.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744282800496,4.86640023,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282800796,4.86640023,1595.1,1595.0,8.17869315]
["bitfinex-derivatives","ETHF0:USTF0",1744282800997,4.86640023,1595.1,1595.0,13.17869315]
["bitfinex-derivatives","ETHF0:USTF0",1744282801198,4.86640023,1595.1,1595.0,53.97869315]
["bitfinex-derivatives","ETHF0:USTF0",1744282801400,6.1e-07,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744282801600,6.1e-07,1595.2,1595.1,6.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744282801800,6.1e-07,1595.2,1595.1,11.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744282802903,6.1e-07,1595.2,1595.1,55.44911315]
["bitfinex-derivatives","ETHF0:USTF0",1744282803201,6.1e-07,1595.2,1595.1,55.95455039]
["bitfinex-derivatives","ETHF0:USTF0",1744282804698,6.1e-07,1595.2,1595.1,56.58175039]
["bitfinex-derivatives","ETHF0:USTF0",1744282804903,1.60608084,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744282805099,1.8e-06,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744282805291,1.8e-06,1595.5,1595.4,7.01527315]
["bitfinex-derivatives","ETHF0:USTF0",1744282805494,1.8e-06,1595.5,1595.4,12.01527315]
["bitfinex-derivatives","ETHF0:USTF0",1744282805699,1.8e-06,1595.5,1595.4,52.81527315]
["bitfinex-derivatives","ETHF0:USTF0",1744282806193,9.68406374,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282806399,9.68406374,1595.7,1595.6,104.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744282806599,6.50173894,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744282806900,14.02444303,1596.1,1596.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744282807099,20.25434303,1596.1,1596.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744282807406,20.25434303,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282807611,20.25434303,1596.1,1595.9,4.44441029]
["bitfinex-derivatives","ETHF0:USTF0",1744282807612,1.25398,1596.0,1595.9,4.44441029]
["bitfinex-derivatives","ETHF0:USTF0",1744282807799,10.43828409,1596.0,1595.9,4.44441029]
["bitfinex-derivatives","ETHF0:USTF0",1744282807999,15.43828409,1596.0,1595.9,4.44441029]
["bitfinex-derivatives","ETHF0:USTF0",1744282808899,15.43828409,1596.0,1595.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282809507,3.06100409,1595.9,1595.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744282809701,1.25451,1595.4,1595.3,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744282809900,1.25444,1595.5,1595.3,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744282810103,1.25445,1595.4,1595.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744282810307,9.02330409,1595.7,1595.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744282810502,1.25445,1595.4,1595.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744282810801,4.64630409,1595.6,1595.3,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744282811111,1.25081029,1595.7,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282811112,1.25445,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282811406,1.5853,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744282811607,4.64630409,1595.5,1595.4,15.5033673]
["bitfinex-derivatives","ETHF0:USTF0",1744282813104,4.64630409,1595.5,1595.4,17.0527673]
["bitfinex-derivatives","ETHF0:USTF0",1744282813299,1.5853,1595.5,1595.4,17.0527673]
["bitfinex-derivatives","ETHF0:USTF0",1744282813609,1.2804,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744282813811,0.00941029,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282814196,3.07041438,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282815311,4.35081438,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282815505,1.28981029,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282815709,1.28981029,1595.7,1595.6,43.67729]
["bitfinex-derivatives","ETHF0:USTF0",1744282817414,0.00941029,1595.7,1595.6,47.23971315]
["bitfinex-derivatives","ETHF0:USTF0",1744282819012,3.07041438,1595.7,1595.6,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282819208,4.32463438,1595.7,1595.6,45.61671315]
["bitfinex-derivatives","ETHF0:USTF0",1744282819404,4.32463438,1595.7,1595.6,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282819610,3.07041438,1595.7,1595.6,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282819817,3.07041438,1595.7,1595.6,45.61671315]
["bitfinex-derivatives","ETHF0:USTF0",1744282820112,4.32463438,1595.7,1595.6,44.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282821015,12.53243438,1595.7,1595.6,3.56242315]
["bitfinex-derivatives","ETHF0:USTF0",1744282821209,11.27821438,1595.7,1595.3,7.66621029]
["bitfinex-derivatives","ETHF0:USTF0",1744282821452,1.25445,1595.4,1595.3,7.66621029]
["bitfinex-derivatives","ETHF0:USTF0",1744282821611,1.25445,1595.4,1595.3,4.45841029]
["bitfinex-derivatives","ETHF0:USTF0",1744282821812,4.31545409,1595.4,1595.3,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282822318,1.25461,1595.2,1595.1,8.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744282822521,4.31559409,1595.3,1595.1,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744282822720,3.06100409,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744282823018,3.43350409,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744282823615,2.5068,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744282823818,2.47462502,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282824919,2.47462502,1595.6,1595.5,13.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282825117,1.20857502,1595.6,1595.5,13.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282826022,1.12397502,1595.6,1595.5,13.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282826320,1.12397502,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282826522,1.5785,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282826712,4.63950409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282828523,7.19779409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282828966,7.19779409,1595.6,1595.5,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744282829124,7.19779409,1595.6,1595.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744282829325,7.19779409,1595.6,1595.5,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1744282829619,5.94350409,1595.6,1595.5,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1744282829924,5.94350409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282832222,7.19779409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282832428,7.19779409,1595.6,1595.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744282832926,5.94350409,1595.6,1595.5,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1744282833521,5.94350409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282837429,4.63950409,1595.6,1595.5,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744282837627,0.00941029,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282837985,0.00941029,1595.7,1595.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1744282838121,0.00941029,1595.7,1595.6,9.33001315]
["bitfinex-derivatives","ETHF0:USTF0",1744282838720,0.00941029,1595.7,1595.6,4.33001315]
["bitfinex-derivatives","ETHF0:USTF0",1744282840319,0.00941029,1595.7,1595.6,9.33001315]
["bitfinex-derivatives","ETHF0:USTF0",1744282840515,2.9e-07,1595.7,1595.6,9.33001315]
["bitfinex-derivatives","ETHF0:USTF0",1744282840925,2.9e-07,1595.7,1595.6,103.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744282841161,1.25345,1596.7,1595.9,3.13515]
["bitfinex-derivatives","ETHF0:USTF0",1744282841429,1.25345,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282841430,7.28280409,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282841631,7.28280409,1596.6,1596.5,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744282842130,1.7056,1596.6,1596.5,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744282842322,4.76660409,1596.6,1596.5,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744282842929,4.76660409,1596.6,1596.5,10.47729]
["bitfinex-derivatives","ETHF0:USTF0",1744282843532,0.00941029,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744282843829,3.07041438,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744282845025,4.75351438,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744282846530,4.75351438,1596.7,1596.6,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744282846929,1.69251029,1596.7,1596.6,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744282848033,4.75351438,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744282849438,1.25351,1596.6,1596.5,4.72402315]
["bitfinex-derivatives","ETHF0:USTF0",1744282849738,5.91151409,1596.6,1596.5,9.19602315]
["bitfinex-derivatives","ETHF0:USTF0",1744282850131,5.91151409,1596.6,1596.5,42.31622315]
["bitfinex-derivatives","ETHF0:USTF0",1744282850330,10.91151409,1596.6,1596.5,42.31622315]
["bitfinex-derivatives","ETHF0:USTF0",1744282850534,10.91151409,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282850742,1.25359,1596.5,1596.4,14.27386041]
["bitfinex-derivatives","ETHF0:USTF0",1744282850940,7.11419409,1596.5,1596.4,14.27386041]
["bitfinex-derivatives","ETHF0:USTF0",1744282851240,12.11419409,1596.5,1596.4,55.07386041]
["bitfinex-derivatives","ETHF0:USTF0",1744282851940,7.11419409,1596.5,1596.4,14.27386041]
["bitfinex-derivatives","ETHF0:USTF0",1744282852140,7.11419409,1596.5,1596.4,15.52753041]
["bitfinex-derivatives","ETHF0:USTF0",1744282852438,7.11419409,1596.5,1596.4,14.27386041]
["bitfinex-derivatives","ETHF0:USTF0",1744282852829,7.11419409,1596.5,1596.4,15.52753041]
["bitfinex-derivatives","ETHF0:USTF0",1744282853325,12.11419409,1596.5,1596.4,9.80186041]
["bitfinex-derivatives","ETHF0:USTF0",1744282853736,12.11419409,1596.5,1596.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282854950,1.25367,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744282855132,1.25367,1596.4,1596.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744282855133,1.25374,1596.3,1596.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744282855328,4.31474409,1596.3,1596.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744282855535,5.94364409,1596.3,1596.2,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1744282855733,5.94364409,1596.3,1596.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744282855934,12.82444409,1596.3,1595.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744282856233,1.25402,1596.0,1595.9,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744282856539,1.25402,1596.0,1595.9,5.73546029]
["bitfinex-derivatives","ETHF0:USTF0",1744282856740,4.31502409,1596.0,1595.9,5.73546029]
["bitfinex-derivatives","ETHF0:USTF0",1744282857134,4.31502409,1596.0,1595.9,45.28141029]
["bitfinex-derivatives","ETHF0:USTF0",1744282857334,5.48032409,1596.0,1595.9,45.28141029]
["bitfinex-derivatives","ETHF0:USTF0",1744282857845,5.48032409,1596.0,1595.9,4.48141029]
["bitfinex-derivatives","ETHF0:USTF0",1744282858342,1.25402,1596.0,1595.9,5.73547029]
["bitfinex-derivatives","ETHF0:USTF0",1744282858542,2.88282,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744282858745,4.68990409,1596.1,1596.0,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1744282859435,5.94380409,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744282860042,1.25398,1596.0,1595.9,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282860274,8.42348409,1596.0,1595.9,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744282861540,1.25422,1595.7,1595.6,9.79245012]
["bitfinex-derivatives","ETHF0:USTF0",1744282861844,1.25422,1595.7,1595.6,7.88295012]
["bitfinex-derivatives","ETHF0:USTF0",1744282862040,9.31522409,1595.7,1595.6,5.32075012]
["bitfinex-derivatives","ETHF0:USTF0",1744282862248,1.25429,1595.6,1595.5,14.78568053]
["bitfinex-derivatives","ETHF0:USTF0",1744282862446,4.46209,1595.6,1595.5,14.78568053]
["bitfinex-derivatives","ETHF0:USTF0",1744282862641,6.25429,1595.6,1595.5,14.78568053]
["bitfinex-derivatives","ETHF0:USTF0",1744282863143,6.25429,1595.6,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282863144,1.25437,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282863343,2.52077,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282863543,7.52077,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282865251,9.12337,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282865440,10.39407,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282866146,16.22807,1595.5,1595.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282866354,16.22807,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282868549,11.22807,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282868957,5.39407,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282869145,2.869,1595.5,1595.4,1.25445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282869345,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282870890,2.869,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282871054,2.869,1595.5,1595.4,1.25445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282871252,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282871548,4.12337,1595.5,1595.4,1.25445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282871856,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282872553,12.33117,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282872949,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282873345,5.38597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282873549,8.59377,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282876071,5.38597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282879671,8.59377,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282881875,5.38597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282883476,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282883875,4.12337,1595.5,1595.4,1.66830029]
["bitfinex-derivatives","ETHF0:USTF0",1744282888676,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282889477,7.33117,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282889770,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282892985,4.12337,1595.5,1595.4,1.60940029]
["bitfinex-derivatives","ETHF0:USTF0",1744282894082,4.12337,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282895078,9.95737,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282898287,1.25437,1595.5,1595.4,1.70390029]
["bitfinex-derivatives","ETHF0:USTF0",1744282898784,4.25707,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744282898981,4.25707,1595.6,1595.5,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1744282899282,4.25707,1595.6,1595.5,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744282899779,3.0027,1595.6,1595.5,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744282899979,4.25699,1595.6,1595.5,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744282900180,4.25699,1595.6,1595.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744282900479,1.25429,1595.6,1595.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744282901180,1.25429,1595.6,1595.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744282901381,1.25429,1595.6,1595.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744282902082,2.88559,1595.6,1595.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744282903086,2.88559,1595.6,1595.5,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1744282903686,0.00941029,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744282903878,1.26363029,1595.7,1595.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744282904187,1.25429,1595.6,1595.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744282904375,2.85699,1595.6,1595.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744282904988,2.85699,1595.6,1595.5,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744282905180,2.85699,1595.6,1595.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744282905487,1.25437,1595.5,1595.4,1.51622344]
["bitfinex-derivatives","ETHF0:USTF0",1744282905787,2.85707,1595.5,1595.4,3.14042344]
["bitfinex-derivatives","ETHF0:USTF0",1744282905983,2.85707,1595.5,1595.4,1.62420029]
["bitfinex-derivatives","ETHF0:USTF0",1744282906188,2.85707,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282906489,5.85907,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282910387,9.06687,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282910585,19.90087,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282910984,22.31597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282914988,32.02546565,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282915193,27.02546565,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282919803,17.31597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282922603,22.31597,1595.5,1595.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282925706,1.25492,1594.8,1594.7,13.38010053]
["bitfinex-derivatives","ETHF0:USTF0",1744282925897,4.46272,1594.8,1594.7,13.38010053]
["bitfinex-derivatives","ETHF0:USTF0",1744282926301,6.04222,1594.8,1594.7,13.38010053]
["bitfinex-derivatives","ETHF0:USTF0",1744282926705,6.04222,1594.8,1594.7,10.17589053]
["bitfinex-derivatives","ETHF0:USTF0",1744282926898,6.04222,1594.8,1594.7,7.47957053]
["bitfinex-derivatives","ETHF0:USTF0",1744282927093,1.255,1594.7,1594.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744282927402,1.255,1594.7,1594.5,39.35805844]
["bitfinex-derivatives","ETHF0:USTF0",1744282927403,1.25508,1594.6,1594.5,39.35805844]
["bitfinex-derivatives","ETHF0:USTF0",1744282927696,8.88388,1594.6,1594.5,35.59535844]
["bitfinex-derivatives","ETHF0:USTF0",1744282927895,11.62428,1594.6,1594.5,35.59535844]
["bitfinex-derivatives","ETHF0:USTF0",1744282928398,11.62428,1594.6,1594.5,34.17462844]
["bitfinex-derivatives","ETHF0:USTF0",1744282928595,7.20328,1594.6,1594.5,34.17462844]
["bitfinex-derivatives","ETHF0:USTF0",1744282928800,1.26447029,1594.7,1594.5,39.17462844]
["bitfinex-derivatives","ETHF0:USTF0",1744282929000,0.00941029,1594.7,1594.6,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1744282929208,1.26441029,1594.7,1594.6,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744282930706,3.21721029,1594.7,1594.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282931006,1.25516,1594.5,1594.4,1.62921029]
["bitfinex-derivatives","ETHF0:USTF0",1744282932406,4.25636,1594.5,1594.4,1.62921029]
["bitfinex-derivatives","ETHF0:USTF0",1744282933114,3.0012,1594.5,1594.4,7.88445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282933304,3.0012,1594.5,1594.4,12.30545029]
["bitfinex-derivatives","ETHF0:USTF0",1744282935303,4.25636,1594.5,1594.4,12.30545029]
["bitfinex-derivatives","ETHF0:USTF0",1744282935808,3.0012,1594.5,1594.4,12.30545029]
["bitfinex-derivatives","ETHF0:USTF0",1744282936501,3.0012,1594.5,1594.4,7.88445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282936700,4.25636,1594.5,1594.4,1.62921029]
["bitfinex-derivatives","ETHF0:USTF0",1744282936908,4.25636,1594.5,1594.4,2.88445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282940652,4.25636,1594.5,1594.4,1.62921029]
["bitfinex-derivatives","ETHF0:USTF0",1744282940808,4.25636,1594.5,1594.4,2.88445029]
["bitfinex-derivatives","ETHF0:USTF0",1744282941009,3.0012,1594.5,1594.4,11.09225029]
["bitfinex-derivatives","ETHF0:USTF0",1744282941306,3.0012,1594.5,1594.4,12.60847344]
["bitfinex-derivatives","ETHF0:USTF0",1744282942709,0.00941029,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282942903,0.00941029,1594.7,1594.6,8.88488]
["bitfinex-derivatives","ETHF0:USTF0",1744282943100,0.00941029,1594.7,1594.6,13.88488]
["bitfinex-derivatives","ETHF0:USTF0",1744282943300,0.00941029,1594.7,1594.6,15.12598]
["bitfinex-derivatives","ETHF0:USTF0",1744282944813,0.00941029,1594.7,1594.6,10.38712315]
["bitfinex-derivatives","ETHF0:USTF0",1744282945012,0.00941029,1594.7,1594.6,16.64220315]
["bitfinex-derivatives","ETHF0:USTF0",1744282945510,2.9e-07,1594.7,1594.6,16.64220315]
["bitfinex-derivatives","ETHF0:USTF0",1744282945710,2.9e-07,1594.7,1594.6,17.13160315]
["bitfinex-derivatives","ETHF0:USTF0",1744282951011,2.9e-07,1594.7,1594.6,12.13160315]
["bitfinex-derivatives","ETHF0:USTF0",1744282951320,1.25500029,1594.7,1594.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744282951612,1.25500029,1594.7,1594.6,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744282951812,2.9e-07,1594.7,1594.6,10.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744282952015,2.9e-07,1594.7,1594.6,7.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744282952437,1.25500029,1594.7,1594.6,7.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744282952617,2.89780029,1594.7,1594.6,7.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744282953118,2.89780029,1594.7,1594.6,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744282953414,2.89780029,1594.7,1594.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744282953613,1.64280029,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282953912,1.64280029,1594.7,1594.6,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744282954306,2.9e-07,1594.7,1594.6,6.06018]
["bitfinex-derivatives","ETHF0:USTF0",1744282954919,2.9e-07,1594.7,1594.6,13.21120315]
["bitfinex-derivatives","ETHF0:USTF0",1744282956615,2.9e-07,1594.7,1594.6,12.63120315]
["bitfinex-derivatives","ETHF0:USTF0",1744282958015,2.9e-07,1594.7,1594.6,22.38704274]
["bitfinex-derivatives","ETHF0:USTF0",1744282958608,2.9e-07,1594.7,1594.6,27.89917819]
["bitfinex-derivatives","ETHF0:USTF0",1744282961616,2.9e-07,1594.7,1594.6,22.38704274]
["bitfinex-derivatives","ETHF0:USTF0",1744282963813,2.9e-07,1594.7,1594.6,22.87752107]
["bitfinex-derivatives","ETHF0:USTF0",1744282964022,2.9e-07,1594.7,1594.6,21.75224274]
["bitfinex-derivatives","ETHF0:USTF0",1744282966529,1.63850029,1594.7,1594.6,21.75224274]
["bitfinex-derivatives","ETHF0:USTF0",1744282966822,2.87480029,1594.7,1594.6,21.75224274]
["bitfinex-derivatives","ETHF0:USTF0",1744282967376,2.87480029,1594.7,1594.6,20.15494274]
["bitfinex-derivatives","ETHF0:USTF0",1744282967817,4.12980029,1594.7,1594.6,18.63871959]
["bitfinex-derivatives","ETHF0:USTF0",1744282968017,9.12980029,1594.7,1594.6,15.43091959]
["bitfinex-derivatives","ETHF0:USTF0",1744282968325,9.12980029,1594.7,1594.6,14.17583959]
["bitfinex-derivatives","ETHF0:USTF0",1744282968525,9.12980029,1594.7,1594.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744282968725,1.25508,1594.6,1594.5,2.77135315]
["bitfinex-derivatives","ETHF0:USTF0",1744282968920,2.89588,1594.6,1594.5,2.77135315]
["bitfinex-derivatives","ETHF0:USTF0",1744282969118,7.89588,1594.6,1594.5,2.77135315]
["bitfinex-derivatives","ETHF0:USTF0",1744282969618,6.6408,1594.6,1594.5,2.77135315]
["bitfinex-derivatives","ETHF0:USTF0",1744282969814,1.6408,1594.6,1594.5,2.77135315]
["bitfinex-derivatives","ETHF0:USTF0",1744282972631,1.6408,1594.6,1594.5,4.43775315]
["bitfinex-derivatives","ETHF0:USTF0",1744282976133,1.23630029,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744282976336,1.23630029,1594.7,1594.6,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1744282976730,2.86940029,1594.7,1594.6,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1744282978235,2.9e-07,1594.7,1594.6,12.62520315]
["bitfinex-derivatives","ETHF0:USTF0",1744282978637,4.86530563,1595.1,1594.7,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1744282978946,4.86530563,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744282979145,1.2331,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744282979334,2.48779,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744282979531,2.48779,1595.1,1594.9,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744282979736,2.54557,1595.0,1594.8,8.88267]
["bitfinex-derivatives","ETHF0:USTF0",1744282979947,2.54557,1595.0,1594.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744282980139,2.54557,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744282980539,1.25484,1594.9,1594.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744282980843,1.25484,1594.9,1594.8,8.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744282981745,1.25484,1594.9,1594.8,5.67492]
["bitfinex-derivatives","ETHF0:USTF0",1744282981939,2.88034,1594.9,1594.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744282982140,6.6255,1594.9,1594.5,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744282982448,1.25508,1594.6,1594.5,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744282983145,1.25508,1594.6,1594.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282983146,1.25516,1594.5,1594.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282983341,5.44146,1594.5,1594.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282985446,5.44146,1594.5,1594.3,24.06916965]
["bitfinex-derivatives","ETHF0:USTF0",1744282985447,1.25524,1594.4,1594.3,19.64916965]
["bitfinex-derivatives","ETHF0:USTF0",1744282985691,6.14694,1594.4,1594.3,19.64916965]
["bitfinex-derivatives","ETHF0:USTF0",1744282985952,11.14694,1594.4,1594.3,19.64916965]
["bitfinex-derivatives","ETHF0:USTF0",1744282988443,15.56694,1594.4,1594.3,19.64916965]
["bitfinex-derivatives","ETHF0:USTF0",1744282988849,1.25532,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282989047,2.94782,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282989253,7.94782,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282994644,2.94782,1594.3,1594.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744282995046,2.94782,1594.3,1594.2,0.09503664]
["bitfinex-derivatives","ETHF0:USTF0",1744282999754,2.94782,1594.3,1594.2,0.09503664]
["bitfinex-derivatives","ETHF0:USTF0",1744283001958,2.94782,1594.3,1594.2,1.66813664]
["bitfinex-derivatives","ETHF0:USTF0",1744283002355,1.25532,1594.3,1594.2,1.66813664]
["bitfinex-derivatives","ETHF0:USTF0",1744283002658,1.25532,1594.3,1594.2,7.92353664]
["bitfinex-derivatives","ETHF0:USTF0",1744283003558,1.25532,1594.3,1594.2,1.66813664]
["bitfinex-derivatives","ETHF0:USTF0",1744283004059,1.25532,1594.3,1594.2,0.09503664]
["bitfinex-derivatives","ETHF0:USTF0",1744283005662,4.46312,1594.3,1594.2,0.09503664]
["bitfinex-derivatives","ETHF0:USTF0",1744283006557,6.08052,1594.3,1594.2,0.09503664]
["bitfinex-derivatives","ETHF0:USTF0",1744283008460,6.08052,1594.3,1594.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283008653,1.25571,1593.8,1593.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744283008860,1.25571,1593.8,1593.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744283009461,1.25587,1593.6,1593.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744283009762,1.25587,1593.6,1593.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744283010359,1.25587,1593.6,1593.5,8.70375]
["bitfinex-derivatives","ETHF0:USTF0",1744283010761,1.25587,1593.6,1593.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744283011163,1.25595,1593.5,1593.4,9.84809132]
["bitfinex-derivatives","ETHF0:USTF0",1744283011363,2.83705,1593.5,1593.4,9.84809132]
["bitfinex-derivatives","ETHF0:USTF0",1744283011565,5.21675,1593.5,1593.4,9.84809132]
["bitfinex-derivatives","ETHF0:USTF0",1744283013657,9.63875,1593.5,1593.4,9.84809132]
["bitfinex-derivatives","ETHF0:USTF0",1744283014567,1.25626,1593.1,1593.0,11.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744283014958,1.25626,1593.1,1593.0,6.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744283015673,1.25626,1593.1,1593.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1744283015960,1.25626,1593.1,1593.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744283016960,2.95386,1593.1,1593.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744283017155,1.25634,1593.0,1592.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744283017865,6.34799,1593.4,1593.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744283018064,1.25618,1593.2,1593.1,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1744283018269,1.25618,1593.2,1593.1,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1744283018767,1.25617,1593.3,1593.1,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1744283019067,1.25611,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283021065,2.93601,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283022070,1.25611,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283022272,1.25611,1593.3,1593.2,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744283025473,1.25611,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283025778,1.25611,1593.3,1593.2,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744283026077,1.25611,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283026569,1.25611,1593.3,1593.2,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744283027475,1.25611,1593.3,1593.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744283028580,3.14027,1593.3,1593.0,2.75282315]
["bitfinex-derivatives","ETHF0:USTF0",1744283028878,1.25626,1593.1,1593.0,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283029367,2.94386,1593.1,1593.0,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283030372,2.94386,1593.1,1593.0,2.77256315]
["bitfinex-derivatives","ETHF0:USTF0",1744283030373,1.25626,1593.1,1593.0,2.77256315]
["bitfinex-derivatives","ETHF0:USTF0",1744283030676,1.25626,1593.1,1593.0,3.18082315]
["bitfinex-derivatives","ETHF0:USTF0",1744283031377,1.25626,1593.1,1593.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744283033382,2.86486,1593.1,1593.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744283036079,1.25642,1592.9,1592.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744283036270,1.25642,1592.9,1592.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744283036780,2.93952,1592.9,1592.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744283037076,1.25642,1592.9,1592.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744283037279,1.25642,1592.9,1592.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744283037778,1.25642,1592.9,1592.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744283038279,2.86202,1592.9,1592.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744283039285,1.25658,1592.7,1592.6,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744283039575,1.25658,1592.7,1592.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744283039776,1.6056,1592.8,1592.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744283039777,1.25666,1592.6,1592.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744283039976,1.25666,1592.6,1592.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1744283040777,9.21318,1592.7,1592.2,14.3065378]
["bitfinex-derivatives","ETHF0:USTF0",1744283040981,1.25689,1592.4,1592.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744283045487,1.545,1592.5,1592.3,2.89079]
["bitfinex-derivatives","ETHF0:USTF0",1744283045688,1.25682,1592.4,1592.3,2.89079]
["bitfinex-derivatives","ETHF0:USTF0",1744283045890,1.25682,1592.4,1592.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744283046187,1.25689,1592.3,1592.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744283046381,1.25689,1592.3,1592.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1744283046785,2.93669,1592.3,1592.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1744283047189,2.93669,1592.3,1592.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744283048094,1.25674,1592.5,1592.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744283048282,1.25674,1592.5,1592.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744283048588,4.46437,1592.8,1592.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744283048888,4.46437,1592.8,1592.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744283049089,4.46437,1592.8,1592.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744283049482,1.25657,1592.8,1592.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744283049683,1.25647,1592.9,1592.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744283049883,1.26580029,1593.0,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744283050287,1.26580029,1593.0,1592.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744283050997,1.26580029,1593.0,1592.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744283052487,0.00941029,1593.0,1592.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744283052693,0.00941029,1593.0,1592.9,7.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744283053193,0.00941029,1593.0,1592.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744283061496,0.00941029,1593.0,1592.9,7.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744283061799,1.1797,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283061999,1.25618,1593.2,1593.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744283062200,1.25615,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283062501,2.93254,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283065196,1.6764,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283065704,2.44520029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283066005,4.05690029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283068205,1.25611,1593.3,1593.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744283068407,2.84801,1593.3,1593.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744283070009,1.25618,1593.2,1593.1,5.68561029]
["bitfinex-derivatives","ETHF0:USTF0",1744283071506,2.59158,1593.2,1593.1,4.42941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283072608,2.59158,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283072907,2.59158,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283076307,2.59158,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283076816,2.59158,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283077103,2.59158,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283077812,2.59158,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283080515,2.59158,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283080914,1.25618,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283081115,4.29808,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283081417,4.29808,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283082318,4.29808,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283083415,4.29808,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283084919,4.29808,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283086428,3.0419,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283086933,4.29808,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283087436,3.0419,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283087734,2.44520029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283088030,5.44250029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283088235,0.00941029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283088537,0.00941029,1593.4,1593.3,5.41611]
["bitfinex-derivatives","ETHF0:USTF0",1744283094131,1.56291029,1593.4,1593.2,9.14002315]
["bitfinex-derivatives","ETHF0:USTF0",1744283094337,1.25611,1593.3,1593.2,5.93222315]
["bitfinex-derivatives","ETHF0:USTF0",1744283094636,1.25611,1593.3,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283094637,1.25618,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283094939,4.14168,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283095632,1.5535,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283095829,1.5535,1593.2,1593.1,2.90327029]
["bitfinex-derivatives","ETHF0:USTF0",1744283096033,1.5535,1593.2,1593.1,12.74508809]
["bitfinex-derivatives","ETHF0:USTF0",1744283096338,1.5535,1593.2,1593.1,15.95288809]
["bitfinex-derivatives","ETHF0:USTF0",1744283097638,1.3327,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283097840,1.3327,1593.3,1593.2,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744283098737,2.58881,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283099040,2.5252,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283099342,3.78131,1593.3,1593.2,2.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744283099538,5.37081,1593.3,1593.2,2.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744283099735,5.37081,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283100631,1.25618,1593.2,1593.1,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744283100826,2.84568,1593.2,1593.1,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283101235,2.84568,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283101439,1.5895,1593.2,1593.1,1.26567029]
["bitfinex-derivatives","ETHF0:USTF0",1744283101642,1.5895,1593.2,1593.1,2.91437029]
["bitfinex-derivatives","ETHF0:USTF0",1744283101932,2.84568,1593.2,1593.1,2.91437029]
["bitfinex-derivatives","ETHF0:USTF0",1744283103543,3.78136,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744283103739,1.25618,1593.2,1593.1,6.12211029]
["bitfinex-derivatives","ETHF0:USTF0",1744283103939,2.91018,1593.2,1593.1,6.12211029]
["bitfinex-derivatives","ETHF0:USTF0",1744283104644,1.654,1593.2,1593.1,6.12211029]
["bitfinex-derivatives","ETHF0:USTF0",1744283105345,2.91018,1593.2,1593.1,6.12211029]
["bitfinex-derivatives","ETHF0:USTF0",1744283105643,2.91018,1593.2,1593.1,4.47341029]
["bitfinex-derivatives","ETHF0:USTF0",1744283107148,1.654,1593.2,1593.1,4.47341029]
["bitfinex-derivatives","ETHF0:USTF0",1744283107342,4.87471592,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283107651,4.87471592,1593.4,1593.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744283108846,4.87471592,1593.4,1593.3,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744283109046,4.87471592,1593.4,1593.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744283109241,10.12044592,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283109641,6.05721592,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283109846,6.05721592,1593.4,1593.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744283110043,4.87471592,1593.4,1593.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744283110241,6.53311592,1593.4,1593.3,45.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744283111551,7.78914592,1593.4,1593.3,42.05611]
["bitfinex-derivatives","ETHF0:USTF0",1744283111745,4.09124029,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744283111951,1.25611,1593.3,1593.2,9.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1744283112151,2.89821,1593.3,1593.2,11.0979978]
["bitfinex-derivatives","ETHF0:USTF0",1744283112354,1.6421,1593.3,1593.2,12.7149978]
["bitfinex-derivatives","ETHF0:USTF0",1744283112547,1.17681029,1593.4,1593.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744283112849,0.00941029,1593.4,1593.3,6.08091]
["bitfinex-derivatives","ETHF0:USTF0",1744283113046,0.00941029,1593.4,1593.3,7.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744283113552,0.00941029,1593.4,1593.3,8.81133315]
["bitfinex-derivatives","ETHF0:USTF0",1744283114346,1.66171029,1593.4,1593.3,8.81133315]
["bitfinex-derivatives","ETHF0:USTF0",1744283114646,2.91774029,1593.4,1593.3,2.77233315]
["bitfinex-derivatives","ETHF0:USTF0",1744283115552,2.91774029,1593.4,1593.3,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283115949,7.91774029,1593.4,1593.3,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283116756,1.25611,1593.3,1593.2,9.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1744283116954,5.25751,1593.3,1593.2,9.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1744283117151,10.25751,1593.3,1593.2,9.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1744283119156,16.09151,1593.3,1593.2,9.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1744283119561,16.09151,1593.3,1593.1,14.77213699]
["bitfinex-derivatives","ETHF0:USTF0",1744283119562,1.25618,1593.2,1593.1,11.58430699]
["bitfinex-derivatives","ETHF0:USTF0",1744283119748,1.25626,1593.1,1593.0,15.77357097]
["bitfinex-derivatives","ETHF0:USTF0",1744283119955,1.25642,1592.9,1592.8,24.6048434]
["bitfinex-derivatives","ETHF0:USTF0",1744283120262,8.87622,1592.9,1592.8,22.7844734]
["bitfinex-derivatives","ETHF0:USTF0",1744283120459,20.20919745,1592.9,1592.8,18.2422134]
["bitfinex-derivatives","ETHF0:USTF0",1744283120662,1.25666,1592.6,1592.5,50.76824694]
["bitfinex-derivatives","ETHF0:USTF0",1744283120857,14.71046,1592.6,1592.5,13.50647455]
["bitfinex-derivatives","ETHF0:USTF0",1744283121064,19.71046,1592.6,1592.5,13.50647455]
["bitfinex-derivatives","ETHF0:USTF0",1744283122766,14.71046,1592.6,1592.5,13.50647455]
["bitfinex-derivatives","ETHF0:USTF0",1744283123263,4.46446,1592.6,1592.5,15.17417455]
["bitfinex-derivatives","ETHF0:USTF0",1744283124963,9.46446,1592.6,1592.5,15.17417455]
["bitfinex-derivatives","ETHF0:USTF0",1744283125161,9.46446,1592.6,1592.4,19.72636607]
["bitfinex-derivatives","ETHF0:USTF0",1744283125162,1.25674,1592.5,1592.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744283125666,1.48774,1592.5,1592.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744283127069,1.25697,1592.2,1592.1,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283127365,1.25728,1591.9,1591.7,2.77357315]
["bitfinex-derivatives","ETHF0:USTF0",1744283127569,1.25719,1592.0,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744283127771,1.25721,1591.9,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744283127969,1.25719,1592.0,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744283128372,4.46499,1592.0,1591.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744283131373,4.46499,1592.0,1591.9,1.72753299]
["bitfinex-derivatives","ETHF0:USTF0",1744283135468,5.03459,1592.0,1591.9,1.72753299]
["bitfinex-derivatives","ETHF0:USTF0",1744283135668,5.03459,1592.0,1591.9,0.08563299]
["bitfinex-derivatives","ETHF0:USTF0",1744283137167,1.08595066,1591.9,1591.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744283137564,1.31955066,1591.9,1591.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744283137772,1.08595066,1591.9,1591.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744283141476,1.25721,1591.9,1591.8,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1744283141876,1.25721,1591.9,1591.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744283143178,1.25721,1591.9,1591.8,1.68508656]
["bitfinex-derivatives","ETHF0:USTF0",1744283145684,9.0418,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283145981,3.2078,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283146278,1.25705,1592.1,1592.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744283146479,1.25705,1592.1,1592.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744283147273,1.25705,1592.1,1592.0,2.91788656]
["bitfinex-derivatives","ETHF0:USTF0",1744283148180,1.25705,1592.1,1592.0,4.17495656]
["bitfinex-derivatives","ETHF0:USTF0",1744283148383,1.25705,1592.1,1592.0,2.91788656]
["bitfinex-derivatives","ETHF0:USTF0",1744283148778,1.25705,1592.1,1592.0,4.17501656]
["bitfinex-derivatives","ETHF0:USTF0",1744283149079,1.25705,1592.1,1592.0,2.91788656]
["bitfinex-derivatives","ETHF0:USTF0",1744283149277,1.25705,1592.1,1592.0,4.17501656]
["bitfinex-derivatives","ETHF0:USTF0",1744283149675,1.25705,1592.1,1592.0,2.91788656]
["bitfinex-derivatives","ETHF0:USTF0",1744283149884,1.25704,1592.2,1592.0,2.91788656]
["bitfinex-derivatives","ETHF0:USTF0",1744283150174,1.25704,1592.2,1592.1,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744283150370,1.25704,1592.2,1592.1,2.84008656]
["bitfinex-derivatives","ETHF0:USTF0",1744283151775,4.46484,1592.2,1592.1,2.84008656]
["bitfinex-derivatives","ETHF0:USTF0",1744283151981,1.25704,1592.2,1592.1,2.84008656]
["bitfinex-derivatives","ETHF0:USTF0",1744283152883,1.26637029,1592.3,1592.1,4.09713656]
["bitfinex-derivatives","ETHF0:USTF0",1744283153083,1.26637029,1592.3,1592.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744283153380,0.00941029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283154174,1.26630029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283154978,0.00941029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283155686,1.26630029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283156183,0.00941029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283156488,1.26630029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283157397,0.00941029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283157696,1.26630029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283157993,0.00941029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283158393,1.26630029,1592.3,1592.2,2.89095656]
["bitfinex-derivatives","ETHF0:USTF0",1744283159892,1.26630029,1592.3,1592.2,1.63398656]
["bitfinex-derivatives","ETHF0:USTF0",1744283161092,10.67930029,1592.3,1592.2,1.63398656]
["bitfinex-derivatives","ETHF0:USTF0",1744283161293,10.91240029,1592.3,1592.2,0.07638656]
["bitfinex-derivatives","ETHF0:USTF0",1744283161603,1.25705,1592.1,1592.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744283161898,1.25721,1591.9,1591.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744283162197,6.35057,1592.1,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283162198,1.25716,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283162395,4.46491,1592.1,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283162593,4.46491,1592.1,1591.9,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744283162793,4.46491,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744283162997,3.2078,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744283163201,1.26637029,1592.3,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744283163501,1.25697,1592.2,1592.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744283163802,1.25697,1592.2,1592.1,5.18065]
["bitfinex-derivatives","ETHF0:USTF0",1744283164099,1.25697,1592.2,1592.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744283164904,4.46477,1592.2,1592.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744283165104,4.46477,1592.2,1592.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744283165105,11.78452009,1592.2,1592.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744283165396,11.78452009,1592.2,1592.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744283165801,12.01772009,1592.2,1592.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744283166003,1.25713,1592.0,1591.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744283166198,1.25713,1592.0,1591.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744283166199,1.25729,1591.8,1591.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744283166395,1.25729,1591.8,1591.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744283166599,1.25728,1591.9,1591.7,3.78455]
["bitfinex-derivatives","ETHF0:USTF0",1744283166799,1.25728,1591.9,1591.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744283167205,10.29896,1592.0,1591.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1744283167393,1.25721,1591.9,1591.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744283167705,1.25729,1591.8,1591.7,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744283168195,1.25729,1591.8,1591.7,8.19757]
["bitfinex-derivatives","ETHF0:USTF0",1744283168395,9.0418,1592.0,1591.7,8.19757]
["bitfinex-derivatives","ETHF0:USTF0",1744283168804,9.0418,1592.0,1591.7,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1744283169006,1.25723,1591.9,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744283169909,8.57698009,1591.9,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744283170403,1.25729,1591.8,1591.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744283171009,8.57702009,1591.9,1591.7,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1744283171502,1.25729,1591.8,1591.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744283172009,4.46509,1591.8,1591.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744283172803,4.46509,1591.8,1591.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744283173804,4.46509,1591.8,1591.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744283173805,1.25745,1591.6,1591.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744283174006,1.25753,1591.5,1591.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744283179113,4.46533,1591.5,1591.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744283180208,3.2078,1591.5,1591.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744283180411,6.35142,1591.7,1591.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744283180609,6.35142,1591.7,1591.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744283180610,1.25762,1591.4,1591.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744283180915,0.00941029,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744283180916,8.27236499,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744283181106,8.27236499,1591.5,1591.4,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744283182226,8.27236499,1591.5,1591.4,10.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744283182416,8.27236499,1591.5,1591.4,13.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744283182920,8.27236499,1591.5,1591.4,15.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744283184419,8.27236499,1591.5,1591.4,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744283184624,0.00941029,1591.5,1591.4,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744283185714,0.00941029,1591.5,1591.4,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744283186017,0.00941029,1591.5,1591.4,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744283186823,0.00941029,1591.5,1591.4,11.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744283187417,4.89138889,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744283187619,4.89138889,1591.7,1591.6,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744283187822,4.89138889,1591.7,1591.6,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744283188022,4.89138889,1591.7,1591.6,11.02455]
["bitfinex-derivatives","ETHF0:USTF0",1744283189021,4.90079918,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744283189323,4.90079918,1591.8,1591.7,7.22767]
["bitfinex-derivatives","ETHF0:USTF0",1744283190640,6.15808918,1591.8,1591.7,8.40617]
["bitfinex-derivatives","ETHF0:USTF0",1744283190820,4.90079918,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283191221,6.15808918,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283192628,4.90079918,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283193237,0.00941029,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283193529,1.26670029,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283194230,0.00941029,1591.8,1591.7,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744283196232,0.00941029,1591.8,1591.7,44.79517]
["bitfinex-derivatives","ETHF0:USTF0",1744283197135,0.00941029,1591.8,1591.7,49.79517]
["bitfinex-derivatives","ETHF0:USTF0",1744283197830,0.00941029,1591.8,1591.7,43.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744283198030,1.26670029,1591.8,1591.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744283198627,1.26670029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283199223,0.00941029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283199735,0.00941029,1591.8,1591.7,7.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283201438,0.00941029,1591.8,1591.7,9.33289315]
["bitfinex-derivatives","ETHF0:USTF0",1744283202239,0.00941029,1591.8,1591.7,4.33289315]
["bitfinex-derivatives","ETHF0:USTF0",1744283210338,0.00941029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283211243,1.26670029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283211442,1.26670029,1591.8,1591.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744283211745,4.47450029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283211939,5.04980029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283212139,1.84200029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283212338,0.00941029,1591.8,1591.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1744283213844,0.00941029,1591.8,1591.7,4.33289315]
["bitfinex-derivatives","ETHF0:USTF0",1744283214036,4.89138889,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744283214342,4.89138889,1592.0,1591.9,8.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744283216952,0.00941029,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744283217155,0.00941029,1592.1,1592.0,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744283221745,4.89138889,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744283222054,4.89138889,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744283222350,4.89138889,1592.3,1592.2,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744283222648,6.14827889,1592.3,1592.2,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744283222854,6.14827889,1592.3,1592.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744283223051,11.14827889,1592.3,1592.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744283223249,1.25697,1592.2,1592.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744283224352,1.50247,1592.2,1592.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744283224551,1.84097,1592.2,1592.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744283225155,1.84097,1592.2,1592.1,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744283225858,0.584,1592.2,1592.1,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744283226058,4.89138889,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744283226261,4.89138889,1592.3,1592.2,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744283226854,4.89138889,1592.3,1592.2,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744283228573,4.89138889,1592.3,1592.2,10.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744283228871,7.32916038,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744283229167,9.70949565,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744283229357,2.45862565,1592.6,1592.5,5.98076315]
["bitfinex-derivatives","ETHF0:USTF0",1744283229560,7.66326829,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744283229763,2.78718868,1592.7,1592.6,46.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744283229966,14.53162112,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744283230271,14.53162112,1593.1,1593.0,8.87114]
["bitfinex-derivatives","ETHF0:USTF0",1744283230566,14.54103141,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744283230766,15.79721141,1593.2,1593.0,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744283230971,1.6449,1593.1,1593.0,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744283231272,2.8028,1593.1,1593.0,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744283232674,4.05906,1593.1,1593.0,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744283232971,4.05906,1593.1,1593.0,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744283233271,4.05906,1593.1,1592.9,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283233272,1.25634,1593.0,1592.9,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283233472,6.15954,1593.0,1592.9,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283233871,1.2565,1592.8,1592.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744283234172,1.25658,1592.7,1592.5,8.87902344]
["bitfinex-derivatives","ETHF0:USTF0",1744283234477,2.95198,1592.7,1592.5,7.36278029]
["bitfinex-derivatives","ETHF0:USTF0",1744283234672,1.25666,1592.6,1592.5,7.36278029]
["bitfinex-derivatives","ETHF0:USTF0",1744283234975,1.6954,1592.6,1592.5,7.36278029]
["bitfinex-derivatives","ETHF0:USTF0",1744283235676,2.95206,1592.6,1592.5,4.41541029]
["bitfinex-derivatives","ETHF0:USTF0",1744283236376,1.6954,1592.6,1592.5,5.67215029]
["bitfinex-derivatives","ETHF0:USTF0",1744283236674,1.6954,1592.6,1592.5,7.29005029]
["bitfinex-derivatives","ETHF0:USTF0",1744283237375,1.25662,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744283237578,1.25662,1592.7,1592.6,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744283237876,1.25662,1592.7,1592.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744283238176,2.92562,1592.7,1592.6,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744283238378,2.49587,1592.8,1592.6,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744283238676,1.25658,1592.7,1592.6,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744283239075,2.89308,1592.7,1592.6,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744283239377,1.25658,1592.7,1592.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744283239580,1.25666,1592.6,1592.5,6.84769029]
["bitfinex-derivatives","ETHF0:USTF0",1744283239879,1.25666,1592.6,1592.5,7.36785029]
["bitfinex-derivatives","ETHF0:USTF0",1744283240072,1.25666,1592.6,1592.5,4.41541029]
["bitfinex-derivatives","ETHF0:USTF0",1744283241077,4.46446,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283241285,5.64926,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283244277,1.6365,1592.7,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283244475,1.2566,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744283244677,1.2566,1592.7,1592.6,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744283244876,4.16966,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283245076,4.16966,1592.8,1592.7,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1744283245482,2.49586,1592.8,1592.7,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1744283245983,2.49586,1592.8,1592.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744283246382,4.16966,1592.8,1592.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744283247684,4.46419,1593.0,1592.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744283247878,1.25639,1593.0,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744283248073,1.25633,1593.1,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744283248381,1.25633,1593.1,1593.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744283249684,1.25633,1593.1,1593.0,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744283249979,1.25633,1593.1,1593.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744283251085,1.25633,1593.1,1593.0,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744283251382,1.25633,1593.1,1593.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744283256078,1.25633,1593.1,1593.0,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744283257979,1.25633,1593.1,1593.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744283260485,1.25642,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283260790,1.25642,1592.9,1592.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744283262491,4.46422,1592.9,1592.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744283264596,1.25642,1592.9,1592.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744283268898,1.25658,1592.7,1592.6,8.38684]
["bitfinex-derivatives","ETHF0:USTF0",1744283269292,1.25657,1592.8,1592.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744283270201,1.25645,1592.9,1592.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744283271200,1.25644,1592.9,1592.8,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744283271598,1.2564,1593.0,1592.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744283271897,7.09032,1593.1,1592.9,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1744283272097,7.09032,1593.1,1593.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744283274403,7.09032,1593.1,1593.0,4.08724]
["bitfinex-derivatives","ETHF0:USTF0",1744283274601,1.26563029,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744283274799,1.26563029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283275202,0.00941029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283275499,1.26559029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283275802,1.26559029,1593.2,1593.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744283278202,1.26559029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283278603,0.00941029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283279203,1.26559029,1593.2,1593.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744283279903,1.26559029,1593.2,1593.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744283281005,1.25626,1593.1,1593.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744283281202,6.05466,1593.1,1593.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744283281906,7.93917,1593.1,1592.7,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744283282105,1.2565,1592.8,1592.7,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744283282404,1.25648,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744283282704,1.25648,1592.9,1592.8,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744283283403,1.25648,1592.9,1592.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744283286007,1.25641,1593.0,1592.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744283286207,2.6968,1593.1,1592.8,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744283286408,1.25642,1592.9,1592.8,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744283287211,1.25642,1592.9,1592.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744283288104,1.2565,1592.8,1592.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744283288317,1.25658,1592.7,1592.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744283291610,2.19896282,1592.7,1592.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744283294412,5.16776282,1592.7,1592.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744283295302,5.16776282,1592.7,1592.5,2.58261029]
["bitfinex-derivatives","ETHF0:USTF0",1744283295303,1.25666,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283295503,7.45996,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283297815,1.25666,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283299117,1.25666,1592.6,1592.5,1.26615029]
["bitfinex-derivatives","ETHF0:USTF0",1744283301217,1.25664,1592.7,1592.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744283301508,1.25664,1592.7,1592.6,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744283301709,10.56818681,1592.8,1592.6,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744283301710,7.36038681,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283303218,8.61688681,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283303721,1.25658,1592.7,1592.6,8.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744283304303,8.61691681,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283304516,7.36038681,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283305514,1.25649,1592.9,1592.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744283306216,1.2564,1593.0,1592.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744283306618,7.36038681,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744283306819,8.61664681,1593.1,1593.0,3.55064]
["bitfinex-derivatives","ETHF0:USTF0",1744283307225,7.36038681,1593.1,1593.0,13.27466315]
["bitfinex-derivatives","ETHF0:USTF0",1744283307623,0.23629681,1593.1,1593.0,13.27466315]
["bitfinex-derivatives","ETHF0:USTF0",1744283307823,0.00941029,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744283308129,0.00941029,1593.2,1593.1,42.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744283308325,0.00941029,1593.2,1593.1,47.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744283308828,0.00941029,1593.2,1593.1,47.55781225]
["bitfinex-derivatives","ETHF0:USTF0",1744283310625,0.00941029,1593.2,1593.1,57.38017868]
["bitfinex-derivatives","ETHF0:USTF0",1744283311034,0.00941029,1593.2,1593.1,60.58797868]
["bitfinex-derivatives","ETHF0:USTF0",1744283313037,0.00941029,1593.2,1593.1,62.10420183]
["bitfinex-derivatives","ETHF0:USTF0",1744283313636,0.00941029,1593.2,1593.1,62.23064958]
["bitfinex-derivatives","ETHF0:USTF0",1744283313938,0.00941029,1593.2,1593.1,56.60264958]
["bitfinex-derivatives","ETHF0:USTF0",1744283315441,0.00941029,1593.2,1593.1,46.78028315]
["bitfinex-derivatives","ETHF0:USTF0",1744283316233,0.00941029,1593.2,1593.1,45.18108315]
["bitfinex-derivatives","ETHF0:USTF0",1744283316527,0.00941029,1593.2,1593.1,48.38888315]
["bitfinex-derivatives","ETHF0:USTF0",1744283316941,1.70331029,1593.2,1593.1,48.38888315]
["bitfinex-derivatives","ETHF0:USTF0",1744283319542,2.95949029,1593.2,1593.1,46.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744283320438,2.95949029,1593.2,1593.1,45.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744283320740,3.96859029,1593.2,1593.1,42.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744283320941,3.96859029,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744283321847,2.71241029,1593.2,1592.9,107.69558315]
["bitfinex-derivatives","ETHF0:USTF0",1744283322036,1.25634,1593.0,1592.9,102.92163315]
["bitfinex-derivatives","ETHF0:USTF0",1744283322343,3.14086,1593.0,1592.6,11.33858958]
["bitfinex-derivatives","ETHF0:USTF0",1744283322646,1.25658,1592.7,1592.6,15.73458958]
["bitfinex-derivatives","ETHF0:USTF0",1744283322847,1.25658,1592.7,1592.6,14.21836643]
["bitfinex-derivatives","ETHF0:USTF0",1744283323338,1.25658,1592.7,1592.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744283324344,1.25666,1592.6,1592.5,14.29626672]
["bitfinex-derivatives","ETHF0:USTF0",1744283324538,2.92586,1592.6,1592.5,9.83177672]
["bitfinex-derivatives","ETHF0:USTF0",1744283324739,2.92586,1592.6,1592.5,11.08851672]
["bitfinex-derivatives","ETHF0:USTF0",1744283325043,2.92586,1592.6,1592.5,9.83177672]
["bitfinex-derivatives","ETHF0:USTF0",1744283326047,1.6692,1592.6,1592.5,11.08851672]
["bitfinex-derivatives","ETHF0:USTF0",1744283326245,1.6692,1592.6,1592.5,14.29631672]
["bitfinex-derivatives","ETHF0:USTF0",1744283326444,1.6692,1592.6,1592.5,15.97451672]
["bitfinex-derivatives","ETHF0:USTF0",1744283326645,2.92586,1592.6,1592.5,15.97451672]
["bitfinex-derivatives","ETHF0:USTF0",1744283327247,2.92586,1592.6,1592.5,9.83177672]
["bitfinex-derivatives","ETHF0:USTF0",1744283328744,2.92586,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283333148,2.92586,1592.6,1592.5,1.26615029]
["bitfinex-derivatives","ETHF0:USTF0",1744283333341,9.11049,1592.9,1592.6,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1744283333546,1.6474,1592.8,1592.7,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744283334045,1.25658,1592.7,1592.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744283334240,1.25666,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283334437,4.96236,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283335045,4.96236,1592.6,1592.5,1.26615029]
["bitfinex-derivatives","ETHF0:USTF0",1744283335250,2.6445,1592.6,1592.5,4.47395029]
["bitfinex-derivatives","ETHF0:USTF0",1744283335450,1.25663,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744283335652,3.38366,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283336349,3.38366,1592.8,1592.7,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1744283336550,1.25658,1592.7,1592.6,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744283336752,2.83068,1592.7,1592.6,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744283336945,2.83068,1592.7,1592.6,7.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744283337356,2.83068,1592.7,1592.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744283337852,1.25666,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283338052,2.83076,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283347253,2.83076,1592.6,1592.5,1.66051029]
["bitfinex-derivatives","ETHF0:USTF0",1744283348861,2.83076,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283352362,1.25666,1592.6,1592.5,1.26615029]
["bitfinex-derivatives","ETHF0:USTF0",1744283352567,1.25666,1592.6,1592.5,2.87435029]
["bitfinex-derivatives","ETHF0:USTF0",1744283352961,1.25666,1592.6,1592.5,1.61761029]
["bitfinex-derivatives","ETHF0:USTF0",1744283353865,6.25666,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283354060,10.65166,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283354261,12.32066,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283354862,16.898,1592.6,1591.7,9.82236643]
["bitfinex-derivatives","ETHF0:USTF0",1744283355065,1.25729,1591.8,1591.7,9.82236643]
["bitfinex-derivatives","ETHF0:USTF0",1744283355564,3.97689,1591.8,1591.7,9.82236643]
["bitfinex-derivatives","ETHF0:USTF0",1744283355761,9.40589,1591.8,1591.7,9.82236643]
["bitfinex-derivatives","ETHF0:USTF0",1744283356964,1.25737,1591.7,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283357270,6.02117,1591.7,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283363372,1.25737,1591.7,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283363575,1.25737,1591.7,1591.6,1.58261029]
["bitfinex-derivatives","ETHF0:USTF0",1744283366977,1.25737,1591.7,1591.6,2.84006029]
["bitfinex-derivatives","ETHF0:USTF0",1744283367367,1.25735,1591.8,1591.6,2.84006029]
["bitfinex-derivatives","ETHF0:USTF0",1744283367570,1.25735,1591.8,1591.7,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744283367964,1.26668029,1591.9,1591.7,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744283368169,1.26668029,1591.9,1591.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744283368477,1.26668029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283368672,1.26668029,1591.9,1591.8,10.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283368673,0.00941029,1591.9,1591.8,10.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283369972,1.26662029,1591.9,1591.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744283371974,2.85272029,1591.9,1591.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744283372479,1.26662029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283373172,0.00941029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283373677,1.26662029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283373875,1.26662029,1591.9,1591.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744283374581,1.26662029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283375283,1.26662029,1591.9,1591.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744283378982,1.26662029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283379182,0.00941029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283379382,1.26662029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283381884,0.00941029,1591.9,1591.8,5.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744283382081,0.00941029,1591.9,1591.8,13.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744283382275,0.00941029,1591.9,1591.8,14.75751315]
["bitfinex-derivatives","ETHF0:USTF0",1744283385184,1.25689,1592.3,1591.8,14.75751315]
["bitfinex-derivatives","ETHF0:USTF0",1744283385185,4.8663545,1592.5,1592.1,3.14259]
["bitfinex-derivatives","ETHF0:USTF0",1744283385385,4.8663545,1592.5,1592.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744283385887,4.8663545,1592.5,1592.4,7.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744283386393,4.8663545,1592.5,1592.4,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744283387282,6.1230945,1592.5,1592.4,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744283388188,1.25674,1592.5,1592.4,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744283388585,2.83261029,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744283388788,2.83261029,1592.6,1592.5,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744283389487,2.83261029,1592.6,1592.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744283389690,2.83261029,1592.6,1592.5,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744283390191,2.83261029,1592.6,1592.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744283391394,0.00941029,1592.6,1592.5,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744283391796,1.26607029,1592.6,1592.5,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744283392593,1.26607029,1592.6,1592.3,5.89622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283392594,1.25674,1592.5,1592.4,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744283392891,2.79934,1592.5,1592.4,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1744283393089,1.5426,1592.5,1592.4,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1744283393289,1.5426,1592.5,1592.4,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1744283393489,3.48683029,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744283393690,3.48683029,1592.6,1592.5,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1744283393993,2.33893029,1592.6,1592.5,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1744283394195,1.26613029,1592.6,1592.5,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1744283394595,0.00941029,1592.6,1592.5,7.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744283396394,1.26607029,1592.6,1592.5,7.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744283396594,1.54921029,1592.6,1592.5,7.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744283397096,0.00941029,1592.6,1592.5,7.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744283398291,0.00941029,1592.6,1592.5,8.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744283398589,1.26607029,1592.6,1592.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744283398795,3.99707029,1592.6,1592.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744283399290,2.74041029,1592.6,1592.3,8.15172315]
["bitfinex-derivatives","ETHF0:USTF0",1744283399594,1.25682,1592.4,1592.3,5.90422315]
["bitfinex-derivatives","ETHF0:USTF0",1744283399994,2.92302,1592.4,1592.3,5.90422315]
["bitfinex-derivatives","ETHF0:USTF0",1744283401302,1.6662,1592.4,1592.3,7.16111315]
["bitfinex-derivatives","ETHF0:USTF0",1744283401601,1.6662,1592.4,1592.3,8.76231315]
["bitfinex-derivatives","ETHF0:USTF0",1744283401900,1.0789,1592.5,1592.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744283402104,2.32723029,1592.6,1592.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744283402105,1.26607029,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744283402291,1.25674,1592.5,1592.4,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744283402497,1.25682,1592.4,1592.3,5.90422315]
["bitfinex-derivatives","ETHF0:USTF0",1744283402689,1.25682,1592.4,1592.3,7.16111315]
["bitfinex-derivatives","ETHF0:USTF0",1744283403198,1.25682,1592.4,1592.3,5.90422315]
["bitfinex-derivatives","ETHF0:USTF0",1744283403399,5.02952,1592.4,1592.3,5.90422315]
["bitfinex-derivatives","ETHF0:USTF0",1744283403800,5.02952,1592.4,1592.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744283405197,1.25697,1592.2,1592.1,10.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744283405397,1.25697,1592.2,1592.1,11.53235]
["bitfinex-derivatives","ETHF0:USTF0",1744283406001,1.25697,1592.2,1592.1,10.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744283406200,7.92417,1592.3,1591.8,2.77347315]
["bitfinex-derivatives","ETHF0:USTF0",1744283406405,1.25729,1591.8,1591.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744283406796,1.25727,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744283407198,1.25729,1591.8,1591.7,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744283407496,1.25729,1591.8,1591.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744283409711,1.25729,1591.8,1591.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744283410109,1.25729,1591.8,1591.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744283410606,2.89877,1591.9,1591.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744283410794,1.25729,1591.8,1591.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744283413310,3.15126029,1592.6,1591.8,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1744283413511,1.25687,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283413712,0.00941029,1592.6,1592.2,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1744283413909,9.79621214,1592.5,1592.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744283414310,9.79621214,1592.5,1592.4,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744283414608,9.79621214,1592.5,1592.4,9.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744283414804,9.79621214,1592.5,1592.4,10.98084315]
["bitfinex-derivatives","ETHF0:USTF0",1744283416026,8.52500214,1592.5,1592.4,10.98084315]
["bitfinex-derivatives","ETHF0:USTF0",1744283416919,5.94131214,1592.5,1592.4,10.98084315]
["bitfinex-derivatives","ETHF0:USTF0",1744283417123,2.9e-07,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744283417326,10.46315672,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744283417625,10.46315672,1592.7,1592.6,7.04418315]
["bitfinex-derivatives","ETHF0:USTF0",1744283417817,10.46315672,1592.7,1592.6,52.84418315]
["bitfinex-derivatives","ETHF0:USTF0",1744283418721,10.46315672,1592.7,1592.6,47.84418315]
["bitfinex-derivatives","ETHF0:USTF0",1744283418927,0.00941029,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744283419129,0.00941029,1592.8,1592.7,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744283421426,0.00941029,1592.8,1592.7,4.44810315]
["bitfinex-derivatives","ETHF0:USTF0",1744283421622,0.00941029,1592.8,1592.7,8.83510315]
["bitfinex-derivatives","ETHF0:USTF0",1744283421823,6.68011029,1592.8,1592.6,4.72402315]
["bitfinex-derivatives","ETHF0:USTF0",1744283422126,1.25658,1592.7,1592.6,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283422326,1.25666,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283422513,2.38266,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283422718,7.38266,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283422914,9.05336,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283423428,4.05336,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283423928,9.05336,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283425130,12.26116,1592.6,1592.5,4.39641029]
["bitfinex-derivatives","ETHF0:USTF0",1744283425521,12.26116,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283425829,9.05336,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283430529,12.26116,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283431339,7.26116,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283432038,7.26116,1592.6,1592.5,1.61511029]
["bitfinex-derivatives","ETHF0:USTF0",1744283432531,4.05336,1592.6,1592.5,1.61511029]
["bitfinex-derivatives","ETHF0:USTF0",1744283432833,4.05336,1592.6,1592.5,6.00011029]
["bitfinex-derivatives","ETHF0:USTF0",1744283433034,4.05336,1592.6,1592.5,1.61511029]
["bitfinex-derivatives","ETHF0:USTF0",1744283434236,4.05336,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283443045,4.05336,1592.6,1592.5,1.26615029]
["bitfinex-derivatives","ETHF0:USTF0",1744283443542,4.05336,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283450044,9.05336,1592.6,1592.5,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283450641,14.88736,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283455143,19.77373079,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283455347,14.77373079,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283457241,9.88736,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283459248,14.88736,1592.6,1592.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283459434,1.25721,1591.9,1591.8,5.89822315]
["bitfinex-derivatives","ETHF0:USTF0",1744283459639,1.25721,1591.9,1591.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744283459937,1.25729,1591.8,1591.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744283460344,1.25729,1591.8,1591.7,2.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744283460749,1.25729,1591.8,1591.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744283461049,1.25729,1591.8,1591.7,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1744283461251,1.25729,1591.8,1591.7,16.92674551]
["bitfinex-derivatives","ETHF0:USTF0",1744283462445,1.25729,1591.8,1591.7,15.66937551]
["bitfinex-derivatives","ETHF0:USTF0",1744283462851,1.25729,1591.8,1591.7,16.92674551]
["bitfinex-derivatives","ETHF0:USTF0",1744283463049,0.00941029,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744283463244,0.00941029,1591.9,1591.8,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283464456,0.00941029,1591.9,1591.8,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283465353,1.26662029,1591.9,1591.8,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283465749,0.00941029,1591.9,1591.8,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283466253,1.26662029,1591.9,1591.8,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283466450,1.26662029,1591.9,1591.8,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744283466654,1.26662029,1591.9,1591.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744283467858,6.36026029,1591.9,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283468047,1.25737,1591.7,1591.6,1.60621029]
["bitfinex-derivatives","ETHF0:USTF0",1744283468755,1.25737,1591.7,1591.6,2.86366029]
["bitfinex-derivatives","ETHF0:USTF0",1744283469053,1.25733,1591.8,1591.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744283469355,1.25733,1591.8,1591.7,5.64035]
["bitfinex-derivatives","ETHF0:USTF0",1744283469555,4.47447029,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744283469753,1.26667029,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744283469954,0.00941029,1591.9,1591.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744283470154,1.25729,1591.8,1591.7,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744283474251,1.25729,1591.8,1591.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744283474955,2.88159,1591.8,1591.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744283475956,1.25737,1591.7,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283476251,7.03277,1591.7,1591.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283476442,1.2576,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283476849,6.2576,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283477054,7.9129,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283477655,2.9129,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283478748,1.2576,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283479860,2.8726,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283480556,7.8726,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283480756,2.8726,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283481162,1.2576,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283481658,1.2576,1591.4,1591.3,11.10145551]
["bitfinex-derivatives","ETHF0:USTF0",1744283481853,1.2576,1591.4,1591.3,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283482260,1.2576,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744283482558,4.895,1591.5,1591.2,5.65114029]
["bitfinex-derivatives","ETHF0:USTF0",1744283482752,1.25767,1591.4,1591.2,5.65114029]
["bitfinex-derivatives","ETHF0:USTF0",1744283483657,1.6872,1591.5,1591.2,4.39341029]
["bitfinex-derivatives","ETHF0:USTF0",1744283483862,1.6872,1591.5,1591.2,5.65115029]
["bitfinex-derivatives","ETHF0:USTF0",1744283484057,1.25768,1591.3,1591.2,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283484250,1.25768,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283484251,1.25792,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283484456,1.25821,1590.7,1590.5,11.10205551]
["bitfinex-derivatives","ETHF0:USTF0",1744283486264,1.25824,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283486456,1.25824,1590.6,1590.5,11.50217551]
["bitfinex-derivatives","ETHF0:USTF0",1744283487460,1.25824,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283487861,2.93624,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283488257,1.678,1590.6,1590.5,11.10209551]
["bitfinex-derivatives","ETHF0:USTF0",1744283488464,2.25452,1590.7,1590.5,11.10209551]
["bitfinex-derivatives","ETHF0:USTF0",1744283488465,2.25452,1590.7,1590.5,12.64639551]
["bitfinex-derivatives","ETHF0:USTF0",1744283488763,2.25452,1590.7,1590.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744283489060,3.96112,1590.7,1590.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744283489556,1.25824,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283489861,2.96484,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283490363,2.96484,1590.6,1590.5,11.38807551]
["bitfinex-derivatives","ETHF0:USTF0",1744283492069,2.96484,1590.6,1590.5,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283492753,2.25452,1590.7,1590.5,14.30982551]
["bitfinex-derivatives","ETHF0:USTF0",1744283492956,2.25452,1590.7,1590.5,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744283493156,0.9963,1590.7,1590.5,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744283493359,3.90492029,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744283493566,1.26752029,1590.8,1590.7,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744283493860,1.25816,1590.7,1590.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744283494264,2.88056,1590.7,1590.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744283494452,4.8302,1590.7,1590.4,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744283494657,1.25832,1590.5,1590.4,3.21721029]
["bitfinex-derivatives","ETHF0:USTF0",1744283497065,1.25832,1590.5,1590.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283497669,2.89162,1590.5,1590.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283498167,6.09942,1590.5,1590.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283500770,4.46612,1590.5,1590.4,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283501568,15.30012,1590.5,1590.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283501982,16.95662,1590.5,1590.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283502384,15.6983,1590.5,1589.6,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283502684,1.25887,1589.8,1589.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744283503385,1.25887,1589.8,1589.7,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744283503986,1.25887,1589.8,1589.7,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744283504282,1.25887,1589.8,1589.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744283504480,1.26825029,1589.9,1589.7,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744283504675,0.00941029,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744283505170,0.00941029,1589.9,1589.8,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744283506384,0.00941029,1589.9,1589.8,7.77509315]
["bitfinex-derivatives","ETHF0:USTF0",1744283506586,0.00941029,1589.9,1589.8,9.39179315]
["bitfinex-derivatives","ETHF0:USTF0",1744283511287,0.00941029,1589.9,1589.8,4.39179315]
["bitfinex-derivatives","ETHF0:USTF0",1744283518385,0.00941029,1589.9,1589.8,45.19179315]
["bitfinex-derivatives","ETHF0:USTF0",1744283519490,1.26820029,1589.9,1589.8,45.19179315]
["bitfinex-derivatives","ETHF0:USTF0",1744283520891,1.26820029,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744283521592,1.25887,1589.8,1589.7,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1744283521793,3.87877,1589.8,1589.7,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1744283521998,3.87877,1589.8,1589.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744283522293,4.87317,1589.8,1589.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744283522798,1.25895,1589.7,1589.6,40.80941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283523096,2.91685,1589.7,1589.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283524892,7.91685,1589.7,1589.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283525698,11.12465,1589.7,1589.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1744283526499,1.25935,1589.2,1589.1,11.35999866]
["bitfinex-derivatives","ETHF0:USTF0",1744283526697,1.25929,1589.3,1589.1,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283526992,0.9514,1589.3,1589.1,14.31093551]
["bitfinex-derivatives","ETHF0:USTF0",1744283527195,0.9514,1589.3,1589.1,15.88233551]
["bitfinex-derivatives","ETHF0:USTF0",1744283527399,2.88355,1589.2,1589.1,9.84377551]
["bitfinex-derivatives","ETHF0:USTF0",1744283527595,2.88355,1589.2,1589.1,0.11782552]
["bitfinex-derivatives","ETHF0:USTF0",1744283527795,1.25942,1589.1,1589.0,14.76566326]
["bitfinex-derivatives","ETHF0:USTF0",1744283528002,10.47252,1589.1,1589.0,14.76566326]
["bitfinex-derivatives","ETHF0:USTF0",1744283528298,15.47252,1589.1,1589.0,13.24896326]
["bitfinex-derivatives","ETHF0:USTF0",1744283528503,1.25958,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283529193,4.46738,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283529399,11.08868,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283530889,7.88088,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283531395,8.84488,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283531694,12.05268,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283532699,7.05268,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283533002,3.84488,1588.9,1588.8,9.83527831]
["bitfinex-derivatives","ETHF0:USTF0",1744283533300,0.00944048,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744283533500,0.00944048,1589.0,1588.9,8.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744283533698,0.00944048,1589.0,1588.9,13.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744283536299,4.8e-07,1589.0,1588.9,13.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744283536500,4.8e-07,1589.0,1588.9,14.76820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283537003,4.8e-07,1589.0,1588.9,55.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283540401,4.8e-07,1589.0,1588.9,50.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283542811,4.8e-07,1589.0,1588.9,55.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283543413,4.8e-07,1589.0,1588.9,50.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283546211,4.8e-07,1589.0,1588.9,55.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283546409,4.8e-07,1589.0,1588.9,50.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283549912,4.8e-07,1589.0,1588.9,55.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283550118,4.8e-07,1589.0,1588.9,56.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1744283552920,4.8e-07,1589.0,1588.9,55.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1744283553421,4.8e-07,1589.0,1588.9,56.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1744283554419,4.8e-07,1589.0,1588.9,51.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1744283555225,4.8e-07,1589.0,1588.9,50.56720315]
["bitfinex-derivatives","ETHF0:USTF0",1744283555518,4.8e-07,1589.0,1588.9,49.30762315]
["bitfinex-derivatives","ETHF0:USTF0",1744283555519,1.25950048,1589.0,1588.9,49.30762315]
["bitfinex-derivatives","ETHF0:USTF0",1744283555820,4.8e-07,1589.0,1588.9,50.56720315]
["bitfinex-derivatives","ETHF0:USTF0",1744283556023,1.25950048,1589.0,1588.9,50.56720315]
["bitfinex-derivatives","ETHF0:USTF0",1744283556215,2.87190048,1589.0,1588.9,50.56720315]
["bitfinex-derivatives","ETHF0:USTF0",1744283556519,2.87190048,1589.0,1588.9,48.29732315]
["bitfinex-derivatives","ETHF0:USTF0",1744283556720,2.87190048,1589.0,1588.9,46.70122315]
["bitfinex-derivatives","ETHF0:USTF0",1744283557121,2.87190048,1589.0,1588.9,47.96080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283558232,2.87190048,1589.0,1588.9,7.16080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283559422,7.87190048,1589.0,1588.9,5.90122315]
["bitfinex-derivatives","ETHF0:USTF0",1744283560126,7.87190048,1589.0,1588.9,47.96080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283560724,7.87190048,1589.0,1588.9,7.16080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283561119,7.87190048,1589.0,1588.9,5.90122315]
["bitfinex-derivatives","ETHF0:USTF0",1744283561826,1.61240048,1589.0,1588.9,7.16080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283562226,1.61240048,1589.0,1588.9,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744283564029,1.61240048,1589.0,1588.9,7.34458]
["bitfinex-derivatives","ETHF0:USTF0",1744283568142,4.8e-07,1589.0,1588.9,7.34458]
["bitfinex-derivatives","ETHF0:USTF0",1744283570439,4.8e-07,1589.0,1588.9,8.86080315]
["bitfinex-derivatives","ETHF0:USTF0",1744283570837,1.9073,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744283571038,1.6089,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744283571345,1.6089,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744283572840,2.86793,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744283573145,2.86793,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283573353,2.86793,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744283573743,2.86793,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744283573944,2.86793,1589.6,1589.4,2.77535315]
["bitfinex-derivatives","ETHF0:USTF0",1744283574144,1.6203,1589.5,1589.4,2.77535315]
["bitfinex-derivatives","ETHF0:USTF0",1744283576155,1.6203,1589.5,1589.4,4.36995315]
["bitfinex-derivatives","ETHF0:USTF0",1744283578158,1.6203,1589.5,1589.4,2.77535315]
["bitfinex-derivatives","ETHF0:USTF0",1744283579358,2.87941,1589.5,1589.4,2.77535315]
["bitfinex-derivatives","ETHF0:USTF0",1744283579658,1.25927,1589.3,1589.2,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283579859,1.25935,1589.2,1589.1,8.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744283580058,2.24035,1589.2,1589.1,8.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744283580259,0.981,1589.2,1589.1,8.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744283580755,3.78025,1589.2,1589.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744283581157,3.78025,1589.2,1589.1,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744283581558,3.78025,1589.2,1589.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744283581752,1.25942,1589.1,1588.9,27.27935102]
["bitfinex-derivatives","ETHF0:USTF0",1744283581954,3.80862,1589.1,1588.9,28.53886102]
["bitfinex-derivatives","ETHF0:USTF0",1744283582257,3.80862,1589.1,1589.0,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744283582458,2.5492,1589.1,1589.0,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744283582657,2.5492,1589.1,1589.0,43.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744283584962,0.981,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744283585158,0.981,1589.2,1589.1,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744283585355,2.24035,1589.2,1589.1,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744283585555,3.89625,1589.2,1589.1,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744283586262,3.89625,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283587856,1.25935,1589.2,1589.1,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744283588064,1.25928,1589.3,1589.2,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744283588253,2.85378,1589.3,1589.2,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1744283588865,2.85378,1589.3,1589.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744283589160,1.25942,1589.1,1589.0,44.56797315]
["bitfinex-derivatives","ETHF0:USTF0",1744283589361,3.99859,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744283590355,3.99858,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744283591755,3.99855,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744283592463,2.7392,1589.2,1588.9,8.85135]
["bitfinex-derivatives","ETHF0:USTF0",1744283592662,1.2595,1589.0,1588.9,10.42495]
["bitfinex-derivatives","ETHF0:USTF0",1744283592860,1.2595,1589.0,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283593061,2.9594,1589.1,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283593462,3.9302,1589.0,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283593662,2.6707,1589.0,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283594067,3.9302,1589.0,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283594467,2.6707,1589.0,1588.9,51.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744283596166,2.6707,1589.0,1588.9,46.84095]
["bitfinex-derivatives","ETHF0:USTF0",1744283596371,2.6707,1589.0,1588.8,1.26907048]
["bitfinex-derivatives","ETHF0:USTF0",1744283596572,1.5866,1588.9,1588.8,2.86997048]
["bitfinex-derivatives","ETHF0:USTF0",1744283596774,1.5866,1588.9,1588.8,43.66997048]
["bitfinex-derivatives","ETHF0:USTF0",1744283598667,0.9708,1589.0,1588.8,42.41034048]
["bitfinex-derivatives","ETHF0:USTF0",1744283598869,1.0345,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744283599075,8.78434002,1589.4,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744283599373,7.52509002,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744283599759,7.33918503,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744283599970,7.33918503,1589.4,1589.3,3.87677]
["bitfinex-derivatives","ETHF0:USTF0",1744283600875,7.33918503,1589.4,1589.3,7.08457]
["bitfinex-derivatives","ETHF0:USTF0",1744283601475,7.33918503,1589.4,1589.3,12.08457]
["bitfinex-derivatives","ETHF0:USTF0",1744283603369,7.33918503,1589.4,1589.3,13.60079315]
["bitfinex-derivatives","ETHF0:USTF0",1744283603772,2.00518505,1589.4,1589.3,13.60079315]
["bitfinex-derivatives","ETHF0:USTF0",1744283605277,5.05e-06,1589.4,1589.3,13.60079315]
["bitfinex-derivatives","ETHF0:USTF0",1744283605670,12.24141553,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744283605671,0.00944048,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744283605870,0.00944048,1589.7,1589.6,49.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744283606371,0.00944048,1589.7,1589.6,51.60393]
["bitfinex-derivatives","ETHF0:USTF0",1744283611475,1.26839048,1589.7,1589.6,50.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744283611776,0.00944048,1589.7,1589.6,49.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744283612077,0.00944048,1589.7,1589.6,8.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744283612980,0.00944048,1589.7,1589.6,10.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744283614877,0.00944048,1589.7,1589.6,11.99145315]
["bitfinex-derivatives","ETHF0:USTF0",1744283615280,1.25911,1589.5,1589.4,2.14582315]
["bitfinex-derivatives","ETHF0:USTF0",1744283615577,1.25927,1589.3,1589.2,14.82371711]
["bitfinex-derivatives","ETHF0:USTF0",1744283615779,4.46707,1589.3,1589.2,14.82371711]
["bitfinex-derivatives","ETHF0:USTF0",1744283615982,6.25927,1589.3,1589.2,14.82371711]
["bitfinex-derivatives","ETHF0:USTF0",1744283616182,9.46707,1589.3,1589.2,14.82371711]
["bitfinex-derivatives","ETHF0:USTF0",1744283619981,6.25927,1589.3,1589.2,14.82371711]
["bitfinex-derivatives","ETHF0:USTF0",1744283620180,1.25942,1589.1,1589.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744283620486,1.25942,1589.1,1588.9,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744283620691,1.6294,1589.0,1588.9,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744283621487,1.25958,1588.9,1588.8,8.85786048]
["bitfinex-derivatives","ETHF0:USTF0",1744283621681,1.25958,1588.9,1588.8,7.59824048]
["bitfinex-derivatives","ETHF0:USTF0",1744283621887,1.25958,1588.9,1588.8,4.39044048]
["bitfinex-derivatives","ETHF0:USTF0",1744283622388,1.25958,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283623387,6.25958,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283626191,4.46738,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283626490,9.46738,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283627089,12.15238,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283627290,7.15238,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283628494,3.94458,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283629387,7.15238,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283629587,3.94458,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283631692,7.15238,1588.9,1588.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283640901,7.15238,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283644210,12.98638,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283652921,9.77858,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283653111,9.77858,1588.9,1588.8,1.60730048]
["bitfinex-derivatives","ETHF0:USTF0",1744283653313,12.98638,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283656313,9.77858,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283656619,1.25958,1588.9,1588.8,6.70270048]
["bitfinex-derivatives","ETHF0:USTF0",1744283657718,1.25958,1588.9,1588.8,1.70270048]
["bitfinex-derivatives","ETHF0:USTF0",1744283658117,1.25958,1588.9,1588.8,2.96236048]
["bitfinex-derivatives","ETHF0:USTF0",1744283658420,1.25957,1589.0,1588.8,7.96236048]
["bitfinex-derivatives","ETHF0:USTF0",1744283658609,1.25939,1589.2,1588.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744283658810,1.25942,1589.1,1589.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744283659008,1.25942,1589.1,1589.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1744283660616,1.25942,1589.1,1589.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744283660821,2.96412,1589.1,1589.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744283661823,2.96412,1589.1,1588.8,0.96000048]
["bitfinex-derivatives","ETHF0:USTF0",1744283661824,1.25958,1588.9,1588.8,0.96000048]
["bitfinex-derivatives","ETHF0:USTF0",1744283663315,1.25958,1588.9,1588.8,2.58230048]
["bitfinex-derivatives","ETHF0:USTF0",1744283664717,1.25958,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283664919,3.87548,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283666227,14.60798352,1588.9,1588.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283666619,1.25998,1588.4,1588.3,8.21771222]
["bitfinex-derivatives","ETHF0:USTF0",1744283666817,4.46778,1588.4,1588.3,5.57666174]
["bitfinex-derivatives","ETHF0:USTF0",1744283667032,4.46778,1588.4,1588.3,3.38625174]
["bitfinex-derivatives","ETHF0:USTF0",1744283667324,6.09458,1588.4,1588.3,0.41768174]
["bitfinex-derivatives","ETHF0:USTF0",1744283667521,6.09458,1588.4,1588.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283669023,6.60810241,1588.4,1588.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283669221,6.60810241,1588.4,1588.2,13.18930885]
["bitfinex-derivatives","ETHF0:USTF0",1744283669222,1.26006,1588.3,1588.2,13.18930885]
["bitfinex-derivatives","ETHF0:USTF0",1744283669526,1.26022,1588.1,1588.0,14.94080321]
["bitfinex-derivatives","ETHF0:USTF0",1744283669816,8.84802,1588.1,1588.0,12.84771321]
["bitfinex-derivatives","ETHF0:USTF0",1744283670021,13.84802,1588.1,1588.0,11.05422321]
["bitfinex-derivatives","ETHF0:USTF0",1744283670219,5.52332,1588.1,1588.0,11.05422321]
["bitfinex-derivatives","ETHF0:USTF0",1744283670427,7.06952,1588.1,1588.0,11.05422321]
["bitfinex-derivatives","ETHF0:USTF0",1744283672231,7.06952,1588.1,1588.0,9.68038321]
["bitfinex-derivatives","ETHF0:USTF0",1744283672626,7.06952,1588.1,1587.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1744283672627,1.26038,1587.9,1587.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1744283672822,1.26061,1587.6,1587.5,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744283673024,1.26061,1587.6,1587.5,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744283673328,1.26061,1587.6,1587.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744283674035,1.26061,1587.6,1587.2,24.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1744283674036,3.15167,1587.6,1587.2,25.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1744283674329,4.46854,1587.5,1587.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744283674536,13.36642,1587.7,1587.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744283674537,1.27011048,1587.6,1587.4,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1744283674720,1.27011048,1587.6,1587.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744283674923,1.27011048,1587.6,1587.5,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744283675224,4.39044048,1587.6,1587.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744283675424,1.26074,1587.5,1587.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744283675829,1.27013048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283676028,0.00944048,1587.6,1587.5,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1744283676231,1.27005048,1587.6,1587.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744283676825,1.26077,1587.4,1587.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744283677029,1.26077,1587.4,1587.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744283678823,1.6168,1587.5,1587.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744283679129,1.26084,1587.4,1587.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744283679329,1.26084,1587.4,1587.3,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744283679529,1.26084,1587.4,1587.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744283679731,1.26084,1587.4,1587.3,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744283679932,1.26069,1587.5,1587.3,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744283680328,1.26069,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283680733,1.27011048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283680937,1.27011048,1587.6,1587.5,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744283682331,1.27011048,1587.6,1587.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744283683335,2.83361048,1587.6,1587.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744283685537,1.26077,1587.4,1587.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744283685738,1.26077,1587.4,1587.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744283685937,1.26077,1587.4,1587.3,3.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744283686141,1.26077,1587.4,1587.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744283686531,1.26077,1587.4,1587.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744283687037,2.93747,1587.4,1587.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744283687741,3.1524,1587.2,1586.7,4.72402315]
["bitfinex-derivatives","ETHF0:USTF0",1744283688041,1.26124,1586.9,1586.5,6.76552315]
["bitfinex-derivatives","ETHF0:USTF0",1744283688235,1.26128,1586.8,1586.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744283688433,1.26133,1586.7,1586.5,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744283689230,2.87003,1586.7,1586.5,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744283689634,0.00944048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744283689841,0.00944048,1586.8,1586.7,4.46913]
["bitfinex-derivatives","ETHF0:USTF0",1744283690240,0.00944048,1586.8,1586.7,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744283691644,1.27069048,1586.8,1586.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744283691845,0.00944048,1586.8,1586.7,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744283693440,1.27069048,1586.8,1586.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744283693630,2.87379048,1586.8,1586.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744283694236,0.00944048,1586.8,1586.7,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744283694940,1.27069048,1586.8,1586.7,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744283695847,1.27069048,1586.8,1586.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744283696236,1.27069048,1586.8,1586.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744283696632,1.26133,1586.7,1586.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744283696837,2.89053,1586.7,1586.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744283697548,0.00944048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744283697843,0.00944048,1586.8,1586.7,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744283698641,0.00944048,1586.8,1586.7,6.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744283700251,1.27069048,1586.8,1586.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744283700442,0.00944048,1586.8,1586.7,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744283701143,1.27069048,1586.8,1586.7,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744283701448,0.00944048,1586.8,1586.7,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744283702445,0.00944048,1586.8,1586.7,9.36365315]
["bitfinex-derivatives","ETHF0:USTF0",1744283703451,0.00944048,1586.8,1586.7,4.36365315]
["bitfinex-derivatives","ETHF0:USTF0",1744283704649,1.27069048,1586.8,1586.7,4.36365315]
["bitfinex-derivatives","ETHF0:USTF0",1744283704849,0.00944048,1586.8,1586.7,4.36365315]
["bitfinex-derivatives","ETHF0:USTF0",1744283705153,1.26133,1586.7,1586.6,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1744283705353,1.26141,1586.6,1586.5,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744283705650,1.26141,1586.6,1586.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744283705953,1.69044048,1586.8,1586.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744283706149,1.26133,1586.7,1586.6,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744283706360,2.95171048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744283707051,0.00944048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744283707248,0.00944048,1586.8,1586.7,3.86313]
["bitfinex-derivatives","ETHF0:USTF0",1744283707452,0.00944048,1586.8,1586.7,8.30813]
["bitfinex-derivatives","ETHF0:USTF0",1744283712458,7.09472,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283712648,1.26078,1587.4,1587.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744283713054,1.26074,1587.5,1587.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744283713456,1.26078,1587.4,1587.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744283713761,1.26083,1587.4,1587.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744283714259,2.93212,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283714558,4.8702109,1587.4,1587.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744283714751,6.5416109,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744283715059,1.26093,1587.2,1587.1,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283715556,5.83158,1587.3,1586.9,8.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744283715856,1.26109,1587.0,1586.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744283716160,1.26109,1587.0,1586.9,7.73877]
["bitfinex-derivatives","ETHF0:USTF0",1744283716354,2.93249,1587.0,1586.9,7.73877]
["bitfinex-derivatives","ETHF0:USTF0",1744283717061,3.90089,1587.0,1586.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744283717559,2.6398,1587.0,1586.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744283718457,1.6714,1587.0,1586.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744283718654,0.9684,1587.3,1586.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1744283718854,6.4219109,1587.3,1587.2,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1744283719062,4.8702109,1587.3,1587.2,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1744283719364,4.8702109,1587.3,1587.2,8.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744283719657,6.5799109,1587.3,1587.2,8.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744283720251,7.8407609,1587.3,1587.2,8.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744283720451,6.5799109,1587.3,1587.2,8.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744283720651,6.5799109,1587.3,1587.2,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1744283721362,7.8407609,1587.3,1587.2,8.91373]
["bitfinex-derivatives","ETHF0:USTF0",1744283721562,7.8407609,1587.3,1587.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744283722161,1.26093,1587.2,1587.1,5.43747]
["bitfinex-derivatives","ETHF0:USTF0",1744283722355,2.97063,1587.2,1587.1,5.43747]
["bitfinex-derivatives","ETHF0:USTF0",1744283722659,3.99473,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283723055,2.7338,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283723251,1.7097,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283723453,1.7097,1587.2,1587.1,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1744283724563,2.97063,1587.2,1587.1,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1744283724865,2.97063,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283725349,1.7097,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283726264,1.7097,1587.2,1587.1,2.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744283728062,1.7097,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283728253,1.7097,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283728457,2.97067,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283728658,1.7097,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744283728855,7.1710509,1587.5,1587.1,9.66859315]
["bitfinex-derivatives","ETHF0:USTF0",1744283729060,7.5421109,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283729366,8.8028009,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283730068,1.26077,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283730266,1.6318,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744283730558,2.89262,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744283732562,2.26070048,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283732864,2.71114048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283733064,1.26069,1587.5,1587.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744283733266,2.97179,1587.5,1587.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744283733670,1.7111,1587.5,1587.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744283733861,2.97189,1587.4,1587.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744283734060,2.97189,1587.4,1587.3,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1744283735262,2.97189,1587.4,1587.3,6.07231]
["bitfinex-derivatives","ETHF0:USTF0",1744283735664,2.97189,1587.4,1587.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744283736464,2.97189,1587.4,1587.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744283736971,1.7111,1587.4,1587.3,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744283737562,1.26076,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744283737870,2.26071048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283738061,0.00944048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283738261,0.00944048,1587.6,1587.5,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744283738866,0.00944048,1587.6,1587.5,10.46051315]
["bitfinex-derivatives","ETHF0:USTF0",1744283739068,0.00944048,1587.6,1587.5,51.26051315]
["bitfinex-derivatives","ETHF0:USTF0",1744283741473,0.00944048,1587.6,1587.5,46.26051315]
["bitfinex-derivatives","ETHF0:USTF0",1744283746183,1.26069,1587.5,1587.4,8.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744283746479,1.0686,1587.5,1587.4,8.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744283746679,1.0686,1587.5,1587.4,49.67953]
["bitfinex-derivatives","ETHF0:USTF0",1744283746879,2.7486,1587.5,1587.4,49.67953]
["bitfinex-derivatives","ETHF0:USTF0",1744283747480,4.00929,1587.5,1587.4,49.67953]
["bitfinex-derivatives","ETHF0:USTF0",1744283747982,1.68,1587.5,1587.4,49.67953]
["bitfinex-derivatives","ETHF0:USTF0",1744283748186,1.68,1587.5,1587.4,51.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744283751380,0.00944048,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744283751580,0.00944048,1587.6,1587.5,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283752779,0.00944048,1587.6,1587.5,8.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283752980,0.00944048,1587.6,1587.5,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1744283753183,0.00944048,1587.6,1587.5,8.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283753382,0.00944048,1587.6,1587.5,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1744283753684,0.00944048,1587.6,1587.5,8.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283753881,0.00944048,1587.6,1587.5,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1744283754078,0.00944048,1587.6,1587.5,8.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283754585,0.00944048,1587.6,1587.5,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1744283754785,0.00944048,1587.6,1587.5,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744283755785,0.00944048,1587.6,1587.5,5.39131315]
["bitfinex-derivatives","ETHF0:USTF0",1744283757292,1.59024048,1587.6,1587.5,5.39131315]
["bitfinex-derivatives","ETHF0:USTF0",1744283757688,1.59024048,1587.6,1587.5,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283757991,1.26083,1587.4,1587.2,8.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744283758293,2.6096,1587.3,1587.2,8.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744283759396,3.87045,1587.3,1587.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744283759889,3.87045,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283761699,1.26101,1587.1,1587.0,14.81946667]
["bitfinex-derivatives","ETHF0:USTF0",1744283762196,9.46881,1587.1,1587.0,14.81946667]
["bitfinex-derivatives","ETHF0:USTF0",1744283762398,11.07961,1587.1,1587.0,13.52503667]
["bitfinex-derivatives","ETHF0:USTF0",1744283762693,15.48161,1587.1,1587.0,10.95713667]
["bitfinex-derivatives","ETHF0:USTF0",1744283763001,1.26133,1586.7,1586.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283763499,3.3687,1586.8,1586.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283763686,3.3687,1586.8,1586.6,6.10550048]
["bitfinex-derivatives","ETHF0:USTF0",1744283763888,1.26133,1586.7,1586.6,4.84414048]
["bitfinex-derivatives","ETHF0:USTF0",1744283764092,1.26133,1586.7,1586.6,1.63634048]
["bitfinex-derivatives","ETHF0:USTF0",1744283764499,1.26133,1586.7,1586.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283766099,2.91433,1586.7,1586.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283766691,21.36013,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283767900,21.86587526,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283768296,1.653,1586.7,1586.6,1.26141048]
["bitfinex-derivatives","ETHF0:USTF0",1744283768494,1.653,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283768495,2.91433,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283769796,2.1074,1586.8,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283770001,1.26133,1586.7,1586.6,1.26137048]
["bitfinex-derivatives","ETHF0:USTF0",1744283770198,1.26133,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283770394,2.97253,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283771796,11.18033,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283772603,15.58533,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283772802,10.58533,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283773104,6.18033,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283774108,11.18033,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283775404,17.01433,1586.7,1586.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283776005,1.26149,1586.5,1586.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283776306,3.15463,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283776509,1.26197,1585.9,1585.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744283776704,1.26202,1585.9,1585.7,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1744283776909,1.0262,1586.0,1585.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744283777101,1.26209,1585.8,1585.6,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744283777302,1.26214,1585.7,1585.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744283777503,1.26212,1585.8,1585.6,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744283777803,1.064,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744283778102,1.26205,1585.8,1585.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744283778295,2.32602,1585.9,1585.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744283778499,2.29759048,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744283778696,2.29759048,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283778697,1.27139048,1586.0,1585.8,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744283778905,1.27139048,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744283779115,1.27139048,1586.0,1585.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744283780612,0.00944048,1586.0,1585.9,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1744283780807,0.00944048,1586.0,1585.9,6.06607]
["bitfinex-derivatives","ETHF0:USTF0",1744283781004,0.00944048,1586.0,1585.9,12.58229315]
["bitfinex-derivatives","ETHF0:USTF0",1744283781303,1.2617,1586.3,1586.1,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744283781509,1.2617,1586.3,1585.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744283781510,1.26176,1586.2,1585.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744283781703,1.6985,1586.3,1586.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744283781908,1.26181,1586.1,1586.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744283783012,1.26181,1586.1,1586.0,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1744283783318,0.00944048,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744283783507,0.00944048,1586.2,1586.1,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1744283784012,0.00944048,1586.2,1586.1,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744283785314,0.00944048,1586.2,1586.1,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744283785516,1.27117048,1586.2,1586.1,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744283785809,0.00944048,1586.2,1586.1,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744283786517,1.27117048,1586.2,1586.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744283787716,1.27117048,1586.2,1586.1,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1744283787924,1.27117048,1586.2,1586.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744283788610,2.91327048,1586.2,1586.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744283789308,1.26189,1586.0,1585.9,1.27138048]
["bitfinex-derivatives","ETHF0:USTF0",1744283789616,3.94846,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744283789814,2.26586,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744283790117,1.26189,1586.0,1585.9,2.83247048]
["bitfinex-derivatives","ETHF0:USTF0",1744283790915,1.26189,1586.0,1585.9,1.57054048]
["bitfinex-derivatives","ETHF0:USTF0",1744283792618,1.26189,1586.0,1585.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283792915,8.92619,1586.0,1585.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283793116,13.48219,1586.0,1585.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283793317,19.31619,1586.0,1585.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283793517,19.31619,1586.0,1585.3,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744283793518,1.26236,1585.4,1585.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744283793718,1.26236,1585.4,1585.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1744283794224,3.2078,1585.8,1585.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1744283794421,3.2078,1585.8,1585.4,6.17802]
["bitfinex-derivatives","ETHF0:USTF0",1744283794422,1.26228,1585.5,1585.4,6.17802]
["bitfinex-derivatives","ETHF0:USTF0",1744283794624,1.26228,1585.5,1585.4,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744283795021,1.6589,1585.7,1585.4,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744283795225,1.26228,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283795515,1.26236,1585.4,1585.3,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744283796125,1.26236,1585.4,1585.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744283796324,1.26236,1585.4,1585.3,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744283796826,1.26236,1585.4,1585.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744283797223,2.0378,1585.8,1585.3,7.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744283797417,1.26217,1585.7,1585.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744283797821,3.16377048,1586.2,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283798125,1.26184,1586.1,1586.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744283798426,0.00944048,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283798624,3.16379048,1586.2,1585.8,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744283798818,4.76119048,1586.2,1585.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744283799024,1.26194,1586.0,1585.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744283799426,1.26194,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744283799627,1.26194,1586.0,1585.8,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1744283799828,1.26194,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283800026,1.27121048,1586.2,1585.8,7.87905315]
["bitfinex-derivatives","ETHF0:USTF0",1744283800227,1.27121048,1586.2,1586.0,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744283800420,0.00944048,1586.2,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744283800626,0.00944048,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744283801423,0.00944048,1586.2,1586.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744283802626,1.27117048,1586.2,1586.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744283803024,0.00944048,1586.2,1586.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744283804229,1.27117048,1586.2,1586.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744283804431,1.27117048,1586.2,1586.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744283804630,1.27117048,1586.2,1586.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744283805234,1.27117048,1586.2,1586.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744283806930,0.00944048,1586.2,1586.0,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1744283807229,1.26181,1586.1,1586.0,6.16345]
["bitfinex-derivatives","ETHF0:USTF0",1744283808124,1.26181,1586.1,1586.0,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1744283808326,0.00944048,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744283808530,1.27117048,1586.2,1586.1,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1744283808836,1.27117048,1586.2,1586.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744283809230,1.26189,1586.0,1585.9,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283809432,1.26189,1586.0,1585.9,3.06752315]
["bitfinex-derivatives","ETHF0:USTF0",1744283811031,1.26197,1585.9,1585.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744283811232,3.15492,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283811436,3.5321,1585.8,1585.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744283811627,1.26213,1585.7,1585.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744283811931,2.82193,1585.7,1585.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744283812138,1.26221,1585.6,1585.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744283812432,2.82201,1585.6,1585.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744283813032,1.26236,1585.4,1585.3,9.80128554]
["bitfinex-derivatives","ETHF0:USTF0",1744283813232,1.26236,1585.4,1585.3,11.46348554]
["bitfinex-derivatives","ETHF0:USTF0",1744283814941,4.47016,1585.4,1585.3,11.46348554]
["bitfinex-derivatives","ETHF0:USTF0",1744283815535,4.47016,1585.4,1585.3,9.80128554]
["bitfinex-derivatives","ETHF0:USTF0",1744283815737,6.49886,1585.4,1585.3,9.80128554]
["bitfinex-derivatives","ETHF0:USTF0",1744283817141,3.29106,1585.4,1585.3,9.80128554]
["bitfinex-derivatives","ETHF0:USTF0",1744283818241,1.2626,1585.1,1585.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744283818639,1.2626,1585.1,1585.0,48.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744283819533,0.00944048,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744283819733,0.00944048,1585.2,1585.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744283820044,0.00944048,1585.2,1585.1,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744283820435,1.27196048,1585.2,1585.1,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744283820635,0.00944048,1585.2,1585.1,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744283821545,0.00944048,1585.2,1585.1,12.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744283823158,0.00944048,1585.2,1585.1,13.85692315]
["bitfinex-derivatives","ETHF0:USTF0",1744283823450,4.8e-07,1585.2,1585.1,13.85692315]
["bitfinex-derivatives","ETHF0:USTF0",1744283823648,4.8702109,1585.8,1585.1,16.35272746]
["bitfinex-derivatives","ETHF0:USTF0",1744283823845,4.8702109,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744283824253,4.8702109,1585.8,1585.7,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744283824754,6.1322609,1585.8,1585.7,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744283825343,6.1322609,1585.8,1585.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744283825541,6.1322609,1585.8,1585.7,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744283825947,1.26205,1585.8,1585.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744283826152,1.26213,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283826447,2.44193,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283826656,4.14503,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283827448,4.14503,1585.7,1585.6,1.61194048]
["bitfinex-derivatives","ETHF0:USTF0",1744283827651,1.26205,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744283827850,4.15435048,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744283828250,0.00944048,1585.9,1585.8,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744283828454,0.00944048,1585.9,1585.8,13.53155]
["bitfinex-derivatives","ETHF0:USTF0",1744283828851,0.00944048,1585.9,1585.8,15.04777315]
["bitfinex-derivatives","ETHF0:USTF0",1744283829253,0.00944048,1585.9,1585.8,13.78572315]
["bitfinex-derivatives","ETHF0:USTF0",1744283829657,0.00944048,1585.9,1585.8,8.78572315]
["bitfinex-derivatives","ETHF0:USTF0",1744283830058,0.00944048,1585.9,1585.8,10.04777315]
["bitfinex-derivatives","ETHF0:USTF0",1744283830359,0.00944048,1585.9,1585.8,8.78572315]
["bitfinex-derivatives","ETHF0:USTF0",1744283831457,1.27141048,1585.9,1585.8,8.78572315]
["bitfinex-derivatives","ETHF0:USTF0",1744283831649,1.27141048,1585.9,1585.8,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283831959,1.26213,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283832349,6.26213,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283832760,1.26213,1585.7,1585.6,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283834064,6.26213,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283834260,7.91793,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283835053,7.91793,1585.7,1585.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283835054,1.2626,1585.1,1585.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744283835260,1.26268,1585.0,1584.9,14.46942807]
["bitfinex-derivatives","ETHF0:USTF0",1744283835461,5.13188,1585.0,1584.9,10.76290807]
["bitfinex-derivatives","ETHF0:USTF0",1744283835862,5.13188,1585.0,1584.9,7.96558807]
["bitfinex-derivatives","ETHF0:USTF0",1744283836062,10.96588,1585.0,1584.9,7.9561471]
["bitfinex-derivatives","ETHF0:USTF0",1744283836260,3.15711,1584.8,1583.8,34.45321429]
["bitfinex-derivatives","ETHF0:USTF0",1744283836567,1.26348,1584.0,1583.8,34.45321429]
["bitfinex-derivatives","ETHF0:USTF0",1744283836963,1.26347,1584.1,1583.9,32.18287161]
["bitfinex-derivatives","ETHF0:USTF0",1744283837162,1.26348,1584.0,1583.9,31.19302653]
["bitfinex-derivatives","ETHF0:USTF0",1744283837462,4.47128,1584.0,1583.9,16.7737277]
["bitfinex-derivatives","ETHF0:USTF0",1744283837669,4.47128,1584.0,1583.9,14.4163077]
["bitfinex-derivatives","ETHF0:USTF0",1744283837965,4.47128,1584.0,1583.9,21.71895278]
["bitfinex-derivatives","ETHF0:USTF0",1744283838170,4.47128,1584.0,1583.9,23.38065278]
["bitfinex-derivatives","ETHF0:USTF0",1744283838469,1.26335,1584.2,1583.9,43.38065933]
["bitfinex-derivatives","ETHF0:USTF0",1744283838655,3.2078,1584.4,1584.0,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283838858,0.00944048,1584.5,1584.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744283839060,0.00944048,1584.5,1584.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744283839368,0.00944048,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744283839566,0.00944048,1584.5,1584.4,12.57380508]
["bitfinex-derivatives","ETHF0:USTF0",1744283839766,0.00944048,1584.5,1584.4,17.57380508]
["bitfinex-derivatives","ETHF0:USTF0",1744283839964,1.5067,1585.1,1584.4,16.31064508]
["bitfinex-derivatives","ETHF0:USTF0",1744283840172,2.76919,1585.3,1584.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744283840372,1.26244,1585.3,1584.9,4.10231]
["bitfinex-derivatives","ETHF0:USTF0",1744283840665,1.5067,1585.4,1584.9,10.14224508]
["bitfinex-derivatives","ETHF0:USTF0",1744283840869,2.7691,1585.4,1585.0,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283841063,1.26248,1585.3,1585.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744283841367,1.51614048,1585.4,1585.1,8.98644508]
["bitfinex-derivatives","ETHF0:USTF0",1744283841674,1.26252,1585.2,1585.1,8.98644508]
["bitfinex-derivatives","ETHF0:USTF0",1744283842365,1.2626,1585.1,1585.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283842672,2.7693,1585.1,1585.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283842863,3.2078,1585.3,1585.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283842864,1.26258,1585.2,1585.0,7.31208556]
["bitfinex-derivatives","ETHF0:USTF0",1744283843368,1.26245,1585.3,1585.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744283843566,0.00944048,1585.4,1585.1,13.63344508]
["bitfinex-derivatives","ETHF0:USTF0",1744283843769,0.00944048,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744283844165,0.00944048,1585.4,1585.3,10.16088508]
["bitfinex-derivatives","ETHF0:USTF0",1744283844366,5.97651,1585.9,1585.3,13.89844508]
["bitfinex-derivatives","ETHF0:USTF0",1744283844567,3.2078,1585.9,1585.4,15.24544508]
["bitfinex-derivatives","ETHF0:USTF0",1744283844767,7.11786,1586.1,1585.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744283844966,7.11786,1586.1,1585.9,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744283845171,5.97666,1586.1,1585.9,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744283845469,1.26189,1586.0,1585.9,8.89844508]
["bitfinex-derivatives","ETHF0:USTF0",1744283845672,4.46967,1586.1,1585.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744283845871,1.26189,1586.0,1585.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744283846068,0.00944048,1586.2,1586.0,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283846280,0.00944048,1586.2,1586.1,7.59261]
["bitfinex-derivatives","ETHF0:USTF0",1744283846571,0.00944048,1586.2,1586.1,14.89525508]
["bitfinex-derivatives","ETHF0:USTF0",1744283846767,0.00944048,1586.2,1586.1,22.6538461]
["bitfinex-derivatives","ETHF0:USTF0",1744283846969,0.00944048,1586.2,1586.1,23.10305508]
["bitfinex-derivatives","ETHF0:USTF0",1744283847469,0.00944048,1586.2,1586.1,19.89525508]
["bitfinex-derivatives","ETHF0:USTF0",1744283847667,0.00944048,1586.2,1586.1,22.6538461]
["bitfinex-derivatives","ETHF0:USTF0",1744283847975,0.00944048,1586.2,1586.1,16.97528494]
["bitfinex-derivatives","ETHF0:USTF0",1744283848467,0.00944048,1586.2,1586.1,18.23709494]
["bitfinex-derivatives","ETHF0:USTF0",1744283849675,0.00944048,1586.2,1586.1,9.21669392]
["bitfinex-derivatives","ETHF0:USTF0",1744283849873,2.77597048,1586.2,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283850376,1.26193,1586.0,1585.8,1.27145048]
["bitfinex-derivatives","ETHF0:USTF0",1744283850670,1.26193,1586.0,1585.9,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283850874,1.51424048,1586.2,1585.9,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283851176,0.00944048,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744283851475,1.58804048,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744283851675,1.58804048,1586.2,1586.1,8.56445508]
["bitfinex-derivatives","ETHF0:USTF0",1744283852174,0.00944048,1586.2,1586.1,8.56445508]
["bitfinex-derivatives","ETHF0:USTF0",1744283852378,0.00944048,1586.2,1586.1,14.53235508]
["bitfinex-derivatives","ETHF0:USTF0",1744283852575,0.00944048,1586.2,1586.1,19.53235508]
["bitfinex-derivatives","ETHF0:USTF0",1744283852772,3.07471063,1586.5,1586.2,8.56437508]
["bitfinex-derivatives","ETHF0:USTF0",1744283852977,3.07471063,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744283853579,9.70646552,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744283853776,9.70646552,1586.7,1586.6,9.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744283854075,9.70646552,1586.7,1586.6,16.50485508]
["bitfinex-derivatives","ETHF0:USTF0",1744283854878,0.00944048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744283855176,0.00944048,1586.8,1586.7,8.56397508]
["bitfinex-derivatives","ETHF0:USTF0",1744283855878,0.00944048,1586.8,1586.7,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283856071,2.91139048,1586.8,1586.7,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283856277,2.91139048,1586.8,1586.7,8.93244508]
["bitfinex-derivatives","ETHF0:USTF0",1744283856477,7.91139048,1586.8,1586.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744283857281,1.27069048,1586.8,1586.7,8.93244508]
["bitfinex-derivatives","ETHF0:USTF0",1744283857578,1.26135,1586.7,1586.5,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744283857778,2.90835,1586.7,1586.5,10.16357508]
["bitfinex-derivatives","ETHF0:USTF0",1744283857980,2.90835,1586.7,1586.6,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283858675,13.00814,1586.7,1586.2,9.28860315]
["bitfinex-derivatives","ETHF0:USTF0",1744283858881,1.26164,1586.4,1586.3,8.90214508]
["bitfinex-derivatives","ETHF0:USTF0",1744283859074,1.26155,1586.5,1586.3,8.56429508]
["bitfinex-derivatives","ETHF0:USTF0",1744283859275,1.26155,1586.5,1586.4,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283859578,1.26155,1586.5,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744283859579,1.26165,1586.3,1586.2,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744283860078,1.26163,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744283860277,1.26163,1586.4,1586.3,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283861574,1.26165,1586.3,1586.2,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744283861776,11.13255,1586.3,1586.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744283861978,1.26197,1585.9,1585.8,1.19104048]
["bitfinex-derivatives","ETHF0:USTF0",1744283862178,1.26197,1585.9,1585.8,8.49368556]
["bitfinex-derivatives","ETHF0:USTF0",1744283865880,9.46977,1585.9,1585.8,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283866086,3.15563,1585.6,1585.2,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283866277,1.26244,1585.3,1585.2,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283866786,3.2078,1585.4,1585.2,8.56516508]
["bitfinex-derivatives","ETHF0:USTF0",1744283866986,1.26231,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744283867184,1.27175048,1585.5,1585.3,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744283867379,0.00944048,1585.5,1585.4,8.56500508]
["bitfinex-derivatives","ETHF0:USTF0",1744283867784,0.00944048,1585.5,1585.4,13.56500508]
["bitfinex-derivatives","ETHF0:USTF0",1744283867985,0.00944048,1585.5,1585.4,16.77280508]
["bitfinex-derivatives","ETHF0:USTF0",1744283868481,1.26194,1586.0,1585.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744283868682,3.2078,1586.1,1585.7,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744283868683,1.26197,1585.9,1585.7,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744283868876,3.2078,1586.1,1585.9,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744283869077,9.70646552,1586.4,1586.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744283869285,1.2617,1586.3,1586.1,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744283869484,2.88675,1586.3,1586.2,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283869687,1.6251,1586.3,1586.1,8.56445508]
["bitfinex-derivatives","ETHF0:USTF0",1744283869889,2.88679,1586.3,1586.1,8.56441508]
["bitfinex-derivatives","ETHF0:USTF0",1744283870088,9.715906,1586.4,1586.2,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283870387,1.26165,1586.3,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283870587,1.26173,1586.2,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283870883,4.46953,1586.2,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283871886,1.26173,1586.2,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283872087,4.46953,1586.2,1586.1,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283872288,1.26181,1586.1,1586.0,1.52566363]
["bitfinex-derivatives","ETHF0:USTF0",1744283872584,2.88111,1586.1,1586.0,8.82830871]
["bitfinex-derivatives","ETHF0:USTF0",1744283873386,2.88111,1586.1,1586.0,7.31208556]
["bitfinex-derivatives","ETHF0:USTF0",1744283873887,14.98290048,1586.4,1586.1,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744283873888,0.00944048,1586.4,1586.1,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744283874186,1.27102048,1586.4,1586.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744283874385,1.26165,1586.3,1586.2,55.22854508]
["bitfinex-derivatives","ETHF0:USTF0",1744283874693,1.26165,1586.3,1586.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744283874887,4.46945,1586.3,1586.2,7.30264508]
["bitfinex-derivatives","ETHF0:USTF0",1744283875084,1.26181,1586.1,1586.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283875284,4.46961,1586.1,1586.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283877493,5.4160706,1586.1,1586.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283879981,10.4160706,1586.1,1586.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283880185,1.26205,1585.8,1585.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744283880685,1.26205,1585.8,1585.7,9.01204508]
["bitfinex-derivatives","ETHF0:USTF0",1744283881291,1.26205,1585.8,1585.7,10.27417508]
["bitfinex-derivatives","ETHF0:USTF0",1744283881693,1.26205,1585.8,1585.7,9.01204508]
["bitfinex-derivatives","ETHF0:USTF0",1744283883196,1.26205,1585.8,1585.7,10.27417508]
["bitfinex-derivatives","ETHF0:USTF0",1744283883496,1.26205,1585.8,1585.7,9.01204508]
["bitfinex-derivatives","ETHF0:USTF0",1744283883791,1.26205,1585.8,1585.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744283883995,1.26205,1585.8,1585.7,10.27417508]
["bitfinex-derivatives","ETHF0:USTF0",1744283884192,3.2078,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744283884402,9.70646552,1586.2,1585.8,13.32404508]
["bitfinex-derivatives","ETHF0:USTF0",1744283884696,1.26184,1586.1,1586.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744283884991,1.26184,1586.1,1586.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744283885197,1.26184,1586.1,1586.0,8.88364508]
["bitfinex-derivatives","ETHF0:USTF0",1744283885393,1.26197,1585.9,1585.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744283885796,1.26197,1585.9,1585.8,8.47104508]
["bitfinex-derivatives","ETHF0:USTF0",1744283886796,1.26213,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283887090,9.32293,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283887392,14.32293,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283887597,15.95053,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283888298,10.95053,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283889597,22.64035137,1585.7,1585.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283889798,1.26228,1585.5,1585.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744283889993,1.26227,1585.6,1585.5,5.92071508]
["bitfinex-derivatives","ETHF0:USTF0",1744283890188,1.26227,1585.6,1585.5,7.53611508]
["bitfinex-derivatives","ETHF0:USTF0",1744283891403,1.26228,1585.5,1585.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283891906,1.26228,1585.5,1585.4,5.93015556]
["bitfinex-derivatives","ETHF0:USTF0",1744283892908,1.26228,1585.5,1585.4,7.54555556]
["bitfinex-derivatives","ETHF0:USTF0",1744283893095,1.26226,1585.6,1585.4,8.80791556]
["bitfinex-derivatives","ETHF0:USTF0",1744283893395,2.20899666,1585.7,1585.5,7.18294508]
["bitfinex-derivatives","ETHF0:USTF0",1744283893701,2.20899666,1585.7,1585.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744283893997,5.41673666,1585.7,1585.6,7.59001508]
["bitfinex-derivatives","ETHF0:USTF0",1744283894204,7.05703666,1585.7,1585.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744283894895,1.26228,1585.5,1585.4,1.52566363]
["bitfinex-derivatives","ETHF0:USTF0",1744283895098,4.47008,1585.5,1585.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283895298,15.30408,1585.5,1585.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283895499,20.15808,1585.5,1585.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283895701,21.79838,1585.5,1585.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744283896494,21.79838,1585.5,1585.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744283897704,1.26276,1584.9,1584.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744283897896,3.2078,1585.0,1584.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744283898103,3.2078,1585.0,1584.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744283898104,4.47072,1584.7,1584.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744283898497,4.47072,1584.7,1584.6,8.79941508]
["bitfinex-derivatives","ETHF0:USTF0",1744283898799,4.47072,1584.7,1584.6,7.60331508]
["bitfinex-derivatives","ETHF0:USTF0",1744283899001,1.26292,1584.7,1584.6,7.60331508]
["bitfinex-derivatives","ETHF0:USTF0",1744283899200,1.27234048,1584.8,1584.6,8.86629508]
["bitfinex-derivatives","ETHF0:USTF0",1744283899500,1.27234048,1584.8,1584.7,8.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283899501,0.00944048,1584.8,1584.7,8.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283899806,0.00944048,1584.8,1584.7,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744283900005,0.00944048,1584.8,1584.7,8.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283900206,0.00944048,1584.8,1584.7,13.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283901206,1.27228048,1584.8,1584.7,12.61431508]
["bitfinex-derivatives","ETHF0:USTF0",1744283901403,1.27228048,1584.8,1584.7,7.61431508]
["bitfinex-derivatives","ETHF0:USTF0",1744283901998,0.00944048,1584.8,1584.7,7.61431508]
["bitfinex-derivatives","ETHF0:USTF0",1744283902304,0.00944048,1584.8,1584.7,13.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283903600,0.00944048,1584.8,1584.7,8.87723508]
["bitfinex-derivatives","ETHF0:USTF0",1744283903908,1.27228048,1584.8,1584.7,7.61431508]
["bitfinex-derivatives","ETHF0:USTF0",1744283905307,4.48008048,1584.8,1584.7,5.92071508]
["bitfinex-derivatives","ETHF0:USTF0",1744283905511,1.26292,1584.7,1584.6,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283905714,2.94582,1584.7,1584.6,7.43693823]
["bitfinex-derivatives","ETHF0:USTF0",1744283905915,1.26292,1584.7,1584.6,7.43693823]
["bitfinex-derivatives","ETHF0:USTF0",1744283906211,1.27232048,1584.8,1584.6,8.69988823]
["bitfinex-derivatives","ETHF0:USTF0",1744283906407,1.27232048,1584.8,1584.7,8.68961508]
["bitfinex-derivatives","ETHF0:USTF0",1744283908124,1.26292,1584.7,1584.6,1.51622315]
["bitfinex-derivatives","ETHF0:USTF0",1744283908327,1.26305,1584.6,1584.4,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744283908524,1.26299,1584.7,1584.4,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744283908722,1.26299,1584.7,1584.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744283909027,1.26308,1584.5,1584.4,7.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744283909217,1.5611,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283909412,1.26315,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744283909616,1.26299,1584.7,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744283909817,1.26299,1584.7,1584.3,7.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744283910520,1.26299,1584.7,1584.5,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744283910720,3.15732,1584.7,1584.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744283910922,3.15731,1584.7,1584.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1744283911124,1.26316,1584.4,1584.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1744283911615,1.26313,1584.5,1584.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744283912321,1.26307,1584.6,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744283913025,1.26308,1584.5,1584.4,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1744283913628,1.26308,1584.5,1584.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1744283914426,1.26324,1584.3,1584.2,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744283914613,1.26324,1584.3,1584.2,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1744283914927,1.26324,1584.3,1584.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744283915223,3.2078,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283915436,3.2078,1584.3,1584.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744283915437,1.2634,1584.1,1584.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744283916728,2.90288,1584.2,1584.0,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1744283916920,2.90288,1584.2,1584.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744283917120,1.26338,1584.2,1584.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744283917325,1.26338,1584.2,1584.0,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744283917526,1.26338,1584.2,1584.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744283917730,1.26331,1584.3,1584.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744283918124,1.26331,1584.3,1584.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744283918524,2.87341,1584.3,1584.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744283918732,1.26345,1584.1,1583.9,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744283919029,1.26332,1584.2,1584.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744283919225,1.26332,1584.2,1584.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744283920425,1.26328,1584.3,1584.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744283920730,7.27946287,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744283921423,8.54254287,1584.5,1584.4,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744283922030,1.26308,1584.5,1584.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744283922335,7.27946287,1584.7,1584.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744283922534,7.27946287,1584.7,1584.5,2.87397]
["bitfinex-derivatives","ETHF0:USTF0",1744283922838,1.26305,1584.6,1584.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744283923024,2.91745,1584.6,1584.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744283923327,1.26305,1584.6,1584.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744283924628,1.5822659,1584.6,1584.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744283924930,1.26305,1584.6,1584.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744283925126,7.27946287,1584.7,1584.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744283925326,7.27946287,1584.7,1584.6,3.88522315]
["bitfinex-derivatives","ETHF0:USTF0",1744283925532,7.27946287,1584.7,1584.6,15.41972315]
["bitfinex-derivatives","ETHF0:USTF0",1744283926031,0.19083302,1584.7,1584.6,16.05092315]
["bitfinex-derivatives","ETHF0:USTF0",1744283926530,0.19083302,1584.7,1584.6,10.41972315]
["bitfinex-derivatives","ETHF0:USTF0",1744283927131,1.26292,1584.7,1584.6,9.15672315]
["bitfinex-derivatives","ETHF0:USTF0",1744283927733,2.83255048,1584.8,1584.6,9.15672315]
["bitfinex-derivatives","ETHF0:USTF0",1744283927932,2.83255048,1584.8,1584.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744283928135,3.15213506,1584.8,1584.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744283928325,1.26292,1584.7,1584.6,7.69217315]
["bitfinex-derivatives","ETHF0:USTF0",1744283928627,2.82312,1584.7,1584.6,9.23487315]
["bitfinex-derivatives","ETHF0:USTF0",1744283929531,2.82312,1584.7,1584.6,4.32187315]
["bitfinex-derivatives","ETHF0:USTF0",1744283929728,2.82312,1584.7,1584.6,3.05892315]
["bitfinex-derivatives","ETHF0:USTF0",1744283929922,2.82312,1584.7,1584.6,4.32192315]
["bitfinex-derivatives","ETHF0:USTF0",1744283930225,1.5602,1584.7,1584.6,4.32192315]
["bitfinex-derivatives","ETHF0:USTF0",1744283930631,2.82312,1584.7,1584.6,4.32192315]
["bitfinex-derivatives","ETHF0:USTF0",1744283931336,0.00944048,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744283931629,1.27228048,1584.8,1584.7,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744283932031,1.59186595,1584.8,1584.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744283932238,1.59187673,1584.8,1584.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744283932535,1.26292,1584.7,1584.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744283932738,1.27235048,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744283933040,2.87945048,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744283933931,1.26294,1584.7,1584.6,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744283934133,4.48013048,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744283934337,1.26292,1584.7,1584.6,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744283934536,2.87002,1584.7,1584.6,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744283935735,2.87002,1584.7,1583.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744283935736,3.2078,1584.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744283935936,3.2078,1583.4,1583.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744283936136,1.26404,1583.3,1583.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744283936441,1.26409,1583.3,1583.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744283936842,4.47183,1583.4,1583.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744283937042,3.2078,1583.4,1583.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744283937341,1.264,1583.4,1583.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744283937542,1.26404,1583.3,1583.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744283937840,1.26392,1583.5,1583.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283938040,6.02945,1583.6,1583.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744283938348,1.26388,1583.5,1583.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744283938642,4.47165,1583.6,1583.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744283938842,1.26366,1583.8,1583.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744283939136,1.26372,1583.7,1583.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744283939338,1.2638,1583.6,1583.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744283939535,1.26388,1583.5,1583.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744283939744,1.26396,1583.4,1583.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283940039,2.82756,1583.4,1583.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283940336,1.5636,1583.4,1583.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283940541,3.2078,1583.2,1583.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283940743,4.47192,1583.2,1583.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283941043,4.47192,1583.2,1583.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744283942545,1.26436,1582.9,1582.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283943038,4.48161058,1583.0,1582.8,11.36244]
["bitfinex-derivatives","ETHF0:USTF0",1744283943241,1.26436,1582.9,1582.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744283943943,1.26436,1582.9,1582.8,47.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744283944449,3.21727058,1583.0,1582.8,47.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744283944747,6.37798058,1583.0,1582.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1744283944947,3.2078,1582.6,1582.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744283945148,3.2078,1582.6,1582.2,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744283945440,4.47241,1582.6,1582.4,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744283945742,1.26492,1582.2,1582.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744283945944,3.2078,1582.2,1582.1,1.37496607]
["bitfinex-derivatives","ETHF0:USTF0",1744283946149,3.2078,1582.2,1582.1,7.07496607]
["bitfinex-derivatives","ETHF0:USTF0",1744283946849,3.2078,1582.4,1582.1,5.80996607]
["bitfinex-derivatives","ETHF0:USTF0",1744283947047,3.2078,1582.4,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744283947248,19.4708,1582.4,1581.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744283947436,3.2078,1581.9,1581.2,0.50439294]
["bitfinex-derivatives","ETHF0:USTF0",1744283947636,3.2078,1582.1,1581.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1744283947841,3.2078,1582.1,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283947842,3.2078,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283948247,3.2078,1582.0,1581.9,6.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283948550,3.2078,1582.0,1581.9,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744283948749,3.2078,1582.0,1581.9,8.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744283949450,3.22520923,1582.0,1581.9,8.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744283950045,3.22520923,1582.0,1581.9,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744283950351,3.22520923,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283950843,0.01740923,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283951149,0.01740923,1582.0,1581.9,4.09046]
["bitfinex-derivatives","ETHF0:USTF0",1744283951544,3.22520923,1582.0,1581.9,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1744283952541,4.81620923,1582.0,1581.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744283952745,3.2078,1581.8,1581.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744283953250,3.38674263,1581.8,1581.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744283954346,2.63e-06,1581.8,1581.7,6.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744283954543,3.2078,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744283954752,0.00947058,1582.1,1582.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744283954955,5.8e-07,1582.1,1582.0,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744283955247,5.8e-07,1582.1,1582.0,22.74711161]
["bitfinex-derivatives","ETHF0:USTF0",1744283955746,5.8e-07,1582.1,1582.0,17.74711161]
["bitfinex-derivatives","ETHF0:USTF0",1744283956052,5.8e-07,1582.1,1582.0,22.74711161]
["bitfinex-derivatives","ETHF0:USTF0",1744283956846,5.8e-07,1582.1,1582.0,17.74711161]
["bitfinex-derivatives","ETHF0:USTF0",1744283957355,5.8e-07,1582.1,1582.0,23.17811161]
["bitfinex-derivatives","ETHF0:USTF0",1744283958149,5.8e-07,1582.1,1582.0,28.17811161]
["bitfinex-derivatives","ETHF0:USTF0",1744283961162,5.8e-07,1582.1,1582.0,31.38591161]
["bitfinex-derivatives","ETHF0:USTF0",1744283961959,3.2078,1582.6,1582.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744283962161,3.2078,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283962753,3.2078,1582.6,1582.5,7.32768]
["bitfinex-derivatives","ETHF0:USTF0",1744283962961,3.2078,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283963365,3.2078,1582.6,1582.5,8.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744283963559,6.16,1582.6,1582.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744283963861,4.8954,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283964064,3.2078,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283964860,4.8954,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283965662,3.2078,1582.6,1582.5,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744283967757,0.00947058,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744283967758,3.21727058,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744283967951,0.00947058,1582.7,1582.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744283968158,0.00947058,1582.7,1582.6,7.37192043]
["bitfinex-derivatives","ETHF0:USTF0",1744283968563,5.8e-07,1582.7,1582.6,7.37192043]
["bitfinex-derivatives","ETHF0:USTF0",1744283969163,5.8e-07,1582.7,1582.6,12.83761816]
["bitfinex-derivatives","ETHF0:USTF0",1744283969362,3.2078,1582.9,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744283969661,12.021,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744283969858,4.499,1583.3,1583.2,6.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744283970164,3.2078,1583.3,1583.2,6.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744283970366,4.8958,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744283970558,3.2078,1583.5,1583.3,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744283970764,9.47173,1583.5,1583.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744283970956,3.2078,1583.3,1583.2,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744283971151,3.2078,1583.3,1583.1,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744283971152,1.26412,1583.2,1583.1,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744283971352,1.688,1583.2,1583.1,1.27367058]
["bitfinex-derivatives","ETHF0:USTF0",1744283972965,9.0418,1583.3,1583.1,1.27367058]
["bitfinex-derivatives","ETHF0:USTF0",1744283972966,3.2078,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744283973464,3.2078,1583.3,1583.2,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744283973662,4.9075,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744283973867,3.2078,1583.5,1583.4,6.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744283974063,0.00947058,1583.6,1583.4,1.00770877]
["bitfinex-derivatives","ETHF0:USTF0",1744283974366,0.00947058,1583.6,1583.5,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744283974569,5.8e-07,1583.6,1583.5,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744283974768,5.8e-07,1583.6,1583.5,6.98537651]
["bitfinex-derivatives","ETHF0:USTF0",1744283975964,5.8e-07,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744283976164,1.64450058,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744283976562,1.64450058,1583.6,1583.5,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1744283976763,5.8e-07,1583.6,1583.5,7.97088]
["bitfinex-derivatives","ETHF0:USTF0",1744283977063,5.8e-07,1583.6,1583.5,16.32114893]
["bitfinex-derivatives","ETHF0:USTF0",1744283977370,5.8e-07,1583.6,1583.5,19.03024893]
["bitfinex-derivatives","ETHF0:USTF0",1744283977970,3.2078,1584.1,1583.7,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744283978175,1.6495,1584.1,1584.0,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744283978379,4.8573,1584.1,1584.0,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744283978867,4.81693883,1584.3,1584.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744283979074,6.46643883,1584.3,1584.2,6.70232]
["bitfinex-derivatives","ETHF0:USTF0",1744283979274,9.0418,1584.6,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744283979571,10.6913,1584.6,1584.5,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1744283979760,7.4835,1584.6,1584.5,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1744283980473,10.6913,1584.6,1584.5,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1744283982773,4.8573,1584.6,1584.5,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1744283982975,0.00947058,1584.7,1584.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744283983174,7.1831,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744283983376,1.3491,1584.9,1584.8,6.69884]
["bitfinex-derivatives","ETHF0:USTF0",1744283983767,1.3751,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744283984073,1.3751,1585.0,1584.9,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1744283984274,3.046,1585.0,1584.9,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1744283984773,3.046,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744283985272,1.6709,1585.0,1584.9,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744283985472,0.00947058,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744283986275,3.21727058,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744283986468,0.00947058,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744283986672,0.00947058,1585.1,1585.0,12.09328728]
["bitfinex-derivatives","ETHF0:USTF0",1744283986877,0.00947058,1585.1,1585.0,12.72448728]
["bitfinex-derivatives","ETHF0:USTF0",1744283987667,0.00947058,1585.1,1585.0,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1744283987863,1.66237058,1585.1,1585.0,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1744283988473,0.00947058,1585.1,1585.0,7.72448728]
["bitfinex-derivatives","ETHF0:USTF0",1744283988676,5.8e-07,1585.1,1585.0,12.72448728]
["bitfinex-derivatives","ETHF0:USTF0",1744283988873,4.8607,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744283989073,3.2078,1585.4,1585.3,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744283989567,2.9806,1585.5,1585.3,47.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744283989767,6.1884,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744283989974,2.9806,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744283990271,2.9806,1585.5,1585.4,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744283991580,6.1884,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744283993575,6.1884,1585.5,1585.4,2.93006]
["bitfinex-derivatives","ETHF0:USTF0",1744283995078,0.00947058,1585.6,1585.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744283995279,0.00947058,1585.6,1585.5,2.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744284000779,0.00947058,1585.6,1585.5,5.25602428]
["bitfinex-derivatives","ETHF0:USTF0",1744284001278,0.00947058,1585.6,1585.5,2.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744284002976,3.21727058,1585.6,1585.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744284003377,0.00947058,1585.6,1585.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744284003884,0.00947058,1585.6,1585.5,3.58832428]
["bitfinex-derivatives","ETHF0:USTF0",1744284004183,5.8e-07,1585.6,1585.5,3.58832428]
["bitfinex-derivatives","ETHF0:USTF0",1744284005284,5.8e-07,1585.6,1585.5,9.58432428]
["bitfinex-derivatives","ETHF0:USTF0",1744284005585,10.3214,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744284005977,15.3214,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744284006677,4.4874,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744284006880,1.2796,1586.2,1586.1,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744284007185,1.2796,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744284007580,2.9641,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744284008084,0.0061128,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744284008682,3.2139128,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744284009184,0.0061128,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744284011491,8.2139128,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744284011790,15.3095828,1586.3,1586.1,6.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1744284012088,2.9902,1586.2,1586.1,6.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1744284012491,7.9902,1586.2,1586.1,6.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1744284013094,3.2078,1586.2,1586.1,6.52128058]
["bitfinex-derivatives","ETHF0:USTF0",1744284013286,5.834,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744284014597,3.21727057,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744284014791,0.00947057,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744284014988,5.7e-07,1586.4,1586.3,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744284015191,5.7e-07,1586.4,1586.3,8.82665]
["bitfinex-derivatives","ETHF0:USTF0",1744284015588,4.46886,1587.1,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284015904,0.31932005,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284016295,3.27482005,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284016496,2.9555,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284016794,2.99426808,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284017295,3.03303353,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744284017492,9.61391729,1587.4,1587.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744284017493,1.2608,1587.4,1587.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744284017683,3.0197,1587.3,1587.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744284017888,3.0197,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284019189,3.0197,1587.3,1587.1,9.71774]
["bitfinex-derivatives","ETHF0:USTF0",1744284019394,1.7127,1587.2,1587.1,6.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744284019895,1.7127,1587.2,1587.1,9.71774]
["bitfinex-derivatives","ETHF0:USTF0",1744284021894,1.7127,1587.2,1586.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1744284022288,1.7127,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284022690,1.26101,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284022889,4.2484,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284023089,2.9874,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284023595,1.7127,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284023792,1.7127,1587.2,1587.1,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744284024091,1.7127,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284024286,2.97363,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284024487,1.26101,1587.1,1586.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1744284024688,2.90051,1587.1,1586.9,6.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744284024889,2.90051,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284025498,1.6395,1587.1,1586.8,3.21727058]
["bitfinex-derivatives","ETHF0:USTF0",1744284025685,4.22306,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744284025893,2.9619,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744284026989,4.22299,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744284029798,1.26117,1586.9,1586.8,6.06137058]
["bitfinex-derivatives","ETHF0:USTF0",1744284029992,4.18867,1586.9,1586.8,6.06137058]
["bitfinex-derivatives","ETHF0:USTF0",1744284030502,2.9275,1586.9,1586.8,6.06137058]
["bitfinex-derivatives","ETHF0:USTF0",1744284031302,1.26096,1587.2,1586.8,7.95330058]
["bitfinex-derivatives","ETHF0:USTF0",1744284031597,1.3593,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284032000,1.3593,1587.2,1587.1,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744284033399,2.62023,1587.2,1587.1,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744284033599,1.26101,1587.1,1587.0,9.71582]
["bitfinex-derivatives","ETHF0:USTF0",1744284033907,2.88921,1587.1,1587.0,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744284034099,2.88921,1587.1,1587.0,9.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744284034496,2.88921,1587.1,1587.0,6.50809]
["bitfinex-derivatives","ETHF0:USTF0",1744284034799,2.88921,1587.1,1587.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1744284035598,3.20836886,1587.1,1587.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1744284035997,3.20835119,1587.1,1587.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1744284036296,1.26109,1587.0,1586.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744284036601,3.13333119,1587.0,1586.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744284036801,1.5531,1587.0,1586.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744284036998,1.5531,1587.0,1586.9,2.94416]
["bitfinex-derivatives","ETHF0:USTF0",1744284037199,2.6203,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284037394,3.23183002,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284037704,2.9124,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284037906,4.49279442,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284039002,3.23186442,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284039204,1.26101,1587.1,1587.0,11.39882]
["bitfinex-derivatives","ETHF0:USTF0",1744284039405,3.27085227,1587.1,1587.0,8.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744284040003,2.00984227,1587.1,1587.0,8.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744284040200,1.3593,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284040401,1.2609,1587.3,1587.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744284041003,1.26083,1587.4,1587.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744284041208,3.27077771,1587.4,1587.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744284041504,3.27077917,1587.4,1587.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744284042699,2.95113,1587.4,1587.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744284043209,1.26085,1587.3,1587.2,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1744284043403,1.91392298,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284044008,1.58153298,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284044209,0.32062298,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284044507,1.58147298,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284044900,1.58173354,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744284045095,6.68097354,1587.3,1586.8,3.21727058]
["bitfinex-derivatives","ETHF0:USTF0",1744284045308,1.26111,1587.0,1586.9,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744284045503,1.26108,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284045808,4.54065427,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284046212,3.27957427,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284046406,4.54058427,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284047213,3.27961361,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284047406,0.32091361,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284047806,1.58192361,1587.1,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744284048112,1.58192361,1587.1,1587.0,2.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744284048313,0.32091361,1587.1,1587.0,2.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744284049005,1.3874,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284049213,2.96910554,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284049407,1.70833554,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284049707,0.32093554,1587.4,1587.3,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1744284049912,0.32093554,1587.4,1587.3,7.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744284051011,0.32093554,1587.4,1587.3,12.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744284051308,0.32093554,1587.4,1587.3,7.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744284051513,0.32093554,1587.4,1587.3,9.32405]
["bitfinex-derivatives","ETHF0:USTF0",1744284052115,0.32093554,1587.4,1587.3,14.32405]
["bitfinex-derivatives","ETHF0:USTF0",1744284052414,0.32093554,1587.4,1587.3,9.32405]
["bitfinex-derivatives","ETHF0:USTF0",1744284052614,11.41931381,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744284052813,10.06797549,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744284053825,10.06797549,1587.7,1587.6,7.85721]
["bitfinex-derivatives","ETHF0:USTF0",1744284054131,0.32076168,1587.7,1587.6,7.85721]
["bitfinex-derivatives","ETHF0:USTF0",1744284054323,0.32076168,1587.7,1587.6,12.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744284054522,0.32076168,1587.7,1587.6,7.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744284055123,12.79981381,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744284055329,13.12021491,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744284055725,10.06761491,1588.0,1587.9,6.32638]
["bitfinex-derivatives","ETHF0:USTF0",1744284056124,10.06761491,1588.0,1587.9,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744284056125,11.32791491,1588.0,1587.9,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744284056325,11.32791491,1588.0,1587.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744284056525,11.32791491,1588.0,1587.9,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744284057028,10.06761491,1588.0,1587.9,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744284057232,9.74721381,1588.0,1587.9,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744284057633,9.74721381,1588.0,1587.9,9.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744284058534,9.74721381,1588.0,1587.9,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744284058735,8.48153381,1588.0,1587.9,9.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744284059033,1.26006,1588.3,1588.2,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744284059238,1.26006,1588.3,1588.2,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744284059439,1.7036,1588.4,1588.2,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744284059738,1.26006,1588.3,1588.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744284059936,1.7036,1588.4,1588.2,6.32507]
["bitfinex-derivatives","ETHF0:USTF0",1744284060136,1.26006,1588.3,1588.2,6.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744284060338,1.57964625,1588.3,1588.2,6.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744284060538,1.26006,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744284060743,1.26014,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284060928,1.26014,1588.2,1587.9,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744284060929,1.26022,1588.1,1587.9,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744284061132,2.62251,1588.2,1587.8,9.84868058]
["bitfinex-derivatives","ETHF0:USTF0",1744284061331,2.62251,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284061533,2.94207722,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284061738,2.9556,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284061939,4.53526674,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284062140,1.26022,1588.1,1588.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744284062448,3.27512674,1588.2,1588.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744284062449,2.62249,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284062645,1.3623,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284063143,2.62244,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284063345,4.26734,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284063537,0.66774,1588.3,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284063736,1.9278,1588.3,1588.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284063932,0.3193628,1588.3,1588.2,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744284064137,9.0418,1588.5,1588.2,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744284064337,1.57945822,1588.4,1588.3,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1744284064543,7.09396,1588.5,1588.3,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1744284064748,7.09396,1588.5,1588.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284064948,7.41330748,1588.5,1588.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284065143,7.09396,1588.5,1588.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284065347,7.41316643,1588.5,1588.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284065644,17.70303786,1588.7,1588.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284065849,3.2078,1588.5,1588.2,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744284066045,1.26006,1588.3,1588.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744284066748,1.26014,1588.2,1588.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744284066948,1.26014,1588.2,1588.1,6.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744284067450,4.5027,1588.4,1588.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744284067649,9.0418,1588.5,1588.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744284067650,1.26006,1588.3,1588.2,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1744284070249,1.26006,1588.3,1588.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744284070448,1.26014,1588.2,1588.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744284070648,3.15035,1588.2,1587.9,13.50911]
["bitfinex-derivatives","ETHF0:USTF0",1744284070841,1.2603,1588.0,1587.9,18.50917]
["bitfinex-derivatives","ETHF0:USTF0",1744284071352,0.2033,1588.2,1587.9,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744284071648,1.26028,1588.1,1587.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284071853,1.2603,1588.0,1587.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284072245,1.26027,1588.1,1588.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744284072751,5.9728,1588.3,1587.9,10.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744284073050,1.26013,1588.3,1588.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744284073455,1.26016,1588.2,1588.1,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744284073950,1.26016,1588.2,1588.1,6.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744284074147,1.26016,1588.2,1588.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744284074351,1.26016,1588.2,1588.1,6.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744284075950,1.26022,1588.1,1588.0,6.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744284076155,1.26022,1588.1,1588.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744284077350,3.4114,1588.2,1587.9,5.81981]
["bitfinex-derivatives","ETHF0:USTF0",1744284077351,1.2603,1588.0,1587.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744284077550,1.26038,1587.9,1587.8,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284077756,1.46398,1587.9,1587.8,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284077957,2.93548,1587.9,1587.8,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284079753,2.93548,1587.9,1587.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744284079754,1.26069,1587.5,1587.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744284079950,1.26069,1587.5,1587.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1744284080145,1.26069,1587.5,1587.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744284080350,1.26083,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284080758,1.26085,1587.3,1587.2,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1744284080958,0.21257058,1587.5,1587.2,7.72294058]
["bitfinex-derivatives","ETHF0:USTF0",1744284081156,0.21257058,1587.5,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284081157,1.47333058,1587.5,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744284081352,0.00947058,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284082560,0.00947058,1587.5,1587.4,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284083461,0.00947058,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284083963,0.00947058,1587.5,1587.4,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284086565,0.00947058,1587.5,1587.4,7.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284089966,1.27016058,1587.5,1587.4,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284090158,0.00947058,1587.5,1587.4,7.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284090360,1.27016058,1587.5,1587.4,7.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284090664,0.00947058,1587.5,1587.4,7.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284091667,1.27016058,1587.5,1587.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284091967,1.27016058,1587.5,1587.4,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284092263,1.27016058,1587.5,1587.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284092464,0.00947058,1587.5,1587.4,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284093363,0.00947058,1587.5,1587.4,7.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744284095071,1.59516569,1587.5,1587.4,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284095569,1.59516569,1587.5,1587.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284096168,1.59516569,1587.5,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284096169,1.26085,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284096366,1.26085,1587.3,1587.2,2.02867058]
["bitfinex-derivatives","ETHF0:USTF0",1744284096868,3.22545,1587.3,1587.2,2.02867058]
["bitfinex-derivatives","ETHF0:USTF0",1744284097062,3.55045511,1587.3,1587.2,2.02867058]
["bitfinex-derivatives","ETHF0:USTF0",1744284098266,3.55045511,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284099974,0.32500511,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284100772,1.58585511,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284100971,0.32500511,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284101362,1.58585511,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284102066,1.58585511,1587.3,1587.2,2.02867058]
["bitfinex-derivatives","ETHF0:USTF0",1744284102674,1.91092433,1587.3,1587.2,2.02867058]
["bitfinex-derivatives","ETHF0:USTF0",1744284103573,0.65007433,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284104379,1.91092433,1587.3,1587.2,3.28960058]
["bitfinex-derivatives","ETHF0:USTF0",1744284107871,0.65007433,1587.3,1587.2,8.08660058]
["bitfinex-derivatives","ETHF0:USTF0",1744284108173,0.65007433,1587.3,1587.2,13.08660058]
["bitfinex-derivatives","ETHF0:USTF0",1744284108967,0.65007433,1587.3,1587.2,18.08660058]
["bitfinex-derivatives","ETHF0:USTF0",1744284110074,0.65007433,1587.3,1587.2,13.08660058]
["bitfinex-derivatives","ETHF0:USTF0",1744284110678,6.16678759,1587.5,1587.2,13.08660058]
["bitfinex-derivatives","ETHF0:USTF0",1744284110979,6.16678759,1587.5,1587.3,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744284111178,6.16678759,1587.5,1587.4,3.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744284111380,6.16678759,1587.5,1587.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744284111573,7.74708759,1587.5,1587.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744284111775,1.26085,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284112076,1.26085,1587.3,1587.2,3.32000058]
["bitfinex-derivatives","ETHF0:USTF0",1744284117080,1.26085,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284117481,6.04825,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284118883,6.15278352,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284119778,2.94498352,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284119985,1.36538352,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284120983,0.10453352,1587.3,1587.2,3.46330058]
["bitfinex-derivatives","ETHF0:USTF0",1744284121778,0.10453352,1587.3,1587.2,8.46330058]
["bitfinex-derivatives","ETHF0:USTF0",1744284122281,9.63794718,1587.3,1587.2,7.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284122485,9.63794718,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284122685,9.63794718,1587.3,1587.2,3.46330058]
["bitfinex-derivatives","ETHF0:USTF0",1744284123186,9.63794718,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284123387,8.37709718,1587.3,1587.2,3.46330058]
["bitfinex-derivatives","ETHF0:USTF0",1744284123587,8.37709718,1587.3,1587.2,5.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284123789,9.63794718,1587.3,1587.2,5.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284124286,9.63794718,1587.3,1587.2,10.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284124488,8.37709718,1587.3,1587.2,5.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284125382,8.37709718,1587.3,1587.2,10.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284125784,9.63794718,1587.3,1587.2,9.29077058]
["bitfinex-derivatives","ETHF0:USTF0",1744284125984,9.63794718,1587.3,1587.2,10.55170058]
["bitfinex-derivatives","ETHF0:USTF0",1744284126180,9.63794718,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284126580,9.72360927,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284126981,14.63170927,1587.3,1587.2,2.20237058]
["bitfinex-derivatives","ETHF0:USTF0",1744284127587,14.63170927,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284127790,11.42390927,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284128391,14.63170927,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284128691,11.42390927,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284128892,9.72360927,1587.3,1587.2,0.00947058]
["bitfinex-derivatives","ETHF0:USTF0",1744284129091,8.46275927,1587.3,1587.2,1.27040058]
["bitfinex-derivatives","ETHF0:USTF0",1744284129296,8.46275927,1587.3,1587.2,5.43910058]
["bitfinex-derivatives","ETHF0:USTF0",1744284129592,1.13587494,1587.3,1587.2,10.43910058]
["bitfinex-derivatives","ETHF0:USTF0",1744284130288,12.2312989,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284130488,1.26035,1588.0,1587.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744284130892,2.96045,1588.0,1587.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744284132495,1.7001,1588.0,1587.9,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1744284132692,1.26022,1588.1,1588.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744284132887,1.26022,1588.1,1587.9,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1744284133191,2.96032,1588.1,1587.9,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1744284133887,2.96032,1588.1,1587.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744284133888,1.2603,1588.0,1587.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744284134091,5.43036209,1588.0,1587.7,9.14131]
["bitfinex-derivatives","ETHF0:USTF0",1744284134291,5.43036209,1588.0,1587.7,12.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744284134486,3.39734,1587.9,1587.7,10.10782]
["bitfinex-derivatives","ETHF0:USTF0",1744284134681,3.39734,1587.9,1587.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744284135083,4.80456,1588.2,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744284135287,4.80456,1588.2,1587.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744284135288,0.08566209,1587.9,1587.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744284135493,0.08566209,1587.9,1587.8,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284138499,0.08566209,1587.9,1587.8,8.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284138886,0.08566209,1587.9,1587.8,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284139290,0.08566209,1587.9,1587.8,8.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284140298,0.08566209,1587.9,1587.8,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284141201,0.08566209,1587.9,1587.8,8.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744284141898,4.90722296,1588.1,1588.0,1.08897582]
["bitfinex-derivatives","ETHF0:USTF0",1744284142105,4.90722296,1588.1,1588.0,4.29677582]
["bitfinex-derivatives","ETHF0:USTF0",1744284142305,6.16728296,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744284142904,8.28028296,1588.3,1588.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744284143399,1.26014,1588.2,1588.1,2.00257058]
["bitfinex-derivatives","ETHF0:USTF0",1744284143606,3.37314,1588.2,1588.1,2.00257058]
["bitfinex-derivatives","ETHF0:USTF0",1744284143904,7.36083444,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284144104,7.36083444,1588.4,1588.3,9.13886]
["bitfinex-derivatives","ETHF0:USTF0",1744284144304,1.13502444,1588.4,1588.3,14.60204872]
["bitfinex-derivatives","ETHF0:USTF0",1744284144807,4.44e-06,1588.4,1588.3,14.60204872]
["bitfinex-derivatives","ETHF0:USTF0",1744284145507,4.44e-06,1588.4,1588.3,16.65184872]
["bitfinex-derivatives","ETHF0:USTF0",1744284147199,4.44e-06,1588.4,1588.3,11.18866]
["bitfinex-derivatives","ETHF0:USTF0",1744284147398,1.25994,1588.5,1588.4,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744284147610,1.25989,1588.6,1588.4,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744284147808,2.065,1588.5,1588.4,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744284148706,1.25998,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284149007,3.77588,1588.4,1588.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744284149211,3.77588,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284149510,2.5159,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284149813,2.60156209,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284151001,0.08566209,1588.4,1588.3,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744284151206,0.08566209,1588.4,1588.3,9.47446]
["bitfinex-derivatives","ETHF0:USTF0",1744284153314,2.5159,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744284154013,3.77556,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744284154913,2.5159,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744284157211,2.5159,1588.8,1588.7,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1744284157412,2.60156418,1588.8,1588.7,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1744284159219,2.60156418,1588.8,1588.7,9.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744284159415,0.08566418,1588.8,1588.7,9.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744284159915,0.08566418,1588.8,1588.7,12.42304]
["bitfinex-derivatives","ETHF0:USTF0",1744284161508,0.08566418,1588.8,1588.7,7.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744284161711,0.08566418,1588.8,1588.7,11.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744284162408,1.34532418,1588.8,1588.7,11.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744284163516,0.08566418,1588.8,1588.7,11.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744284164817,1.25961,1588.9,1588.8,1.08833373]
["bitfinex-derivatives","ETHF0:USTF0",1744284166421,3.84537,1589.0,1588.8,1.08833373]
["bitfinex-derivatives","ETHF0:USTF0",1744284166618,3.68878,1588.9,1588.8,1.08833373]
["bitfinex-derivatives","ETHF0:USTF0",1744284166921,1.25986,1588.6,1588.5,5.87187]
["bitfinex-derivatives","ETHF0:USTF0",1744284167112,3.2078,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284167314,2.4292,1588.5,1588.4,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744284168214,4.9849,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284169208,7.4141,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284170821,8.67384,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284171022,7.4141,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284171225,8.67384,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284171522,7.4141,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284171722,8.67392,1588.7,1588.5,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744284172019,2.5785,1588.6,1588.5,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744284172226,2.5785,1588.6,1588.5,3.75525]
["bitfinex-derivatives","ETHF0:USTF0",1744284172916,2.66416209,1588.6,1588.5,3.75525]
["bitfinex-derivatives","ETHF0:USTF0",1744284177325,1.2599,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284177528,1.25998,1588.4,1588.3,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744284177720,1.25996,1588.5,1588.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744284177918,1.34562209,1588.5,1588.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744284178313,0.08566209,1588.5,1588.4,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744284178525,0.08566209,1588.5,1588.4,14.29305]
["bitfinex-derivatives","ETHF0:USTF0",1744284179428,0.08566209,1588.5,1588.4,9.29305]
["bitfinex-derivatives","ETHF0:USTF0",1744284181433,2.5021,1588.6,1588.5,1.08857582]
["bitfinex-derivatives","ETHF0:USTF0",1744284181622,2.5021,1588.6,1588.5,3.66657582]
["bitfinex-derivatives","ETHF0:USTF0",1744284182632,3.76192,1588.6,1588.5,1.08857582]
["bitfinex-derivatives","ETHF0:USTF0",1744284183233,2.6008,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284183439,2.6008,1588.7,1588.6,9.08062]
["bitfinex-derivatives","ETHF0:USTF0",1744284184539,2.4798,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744284184739,2.4798,1588.8,1588.7,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1744284185628,4.9999,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744284186232,7.3824,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744284186736,7.3824,1588.9,1588.8,6.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744284187537,4.9411,1588.9,1588.8,6.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744284187936,2.5586,1588.9,1588.8,6.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744284188637,2.5825,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284188837,2.5825,1589.0,1588.9,3.80268]
["bitfinex-derivatives","ETHF0:USTF0",1744284190041,9.7418433,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284190339,12.3243433,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284190841,12.3243433,1589.2,1589.1,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1744284191034,12.3243433,1589.2,1589.0,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744284191339,3.62962,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284191731,11.83742,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284192334,8.62962,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284192539,3.62962,1589.1,1589.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284194039,2.3702,1589.1,1589.0,1.26894048]
["bitfinex-derivatives","ETHF0:USTF0",1744284194432,2.3702,1589.1,1589.0,3.62004048]
["bitfinex-derivatives","ETHF0:USTF0",1744284194627,17.7690433,1589.3,1589.0,3.62004048]
["bitfinex-derivatives","ETHF0:USTF0",1744284194939,19.0283633,1589.3,1589.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1744284195235,19.0283633,1589.3,1589.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1744284195236,9.7418433,1589.2,1589.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1744284195442,9.7418433,1589.2,1589.1,6.92142]
["bitfinex-derivatives","ETHF0:USTF0",1744284195842,9.7418433,1589.2,1589.1,9.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744284197934,9.7418433,1589.2,1589.1,6.81832]
["bitfinex-derivatives","ETHF0:USTF0",1744284198238,12.17730413,1589.3,1589.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744284198445,0.50175039,1589.3,1589.2,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1744284198638,0.50175039,1589.3,1589.2,6.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744284199644,0.50175039,1589.3,1589.2,11.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744284199845,3.9e-07,1589.3,1589.2,11.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744284200233,14.61276495,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744284200545,14.61276495,1589.7,1589.6,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744284201044,12.28063954,1589.7,1589.6,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744284201340,14.61276495,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744284201644,14.61276495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284202145,17.03506495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284202546,14.61276495,1590.0,1589.9,11.40419]
["bitfinex-derivatives","ETHF0:USTF0",1744284202745,14.61276495,1590.0,1589.9,18.87449]
["bitfinex-derivatives","ETHF0:USTF0",1744284203544,14.61276495,1590.0,1589.9,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1744284203843,17.04266495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284204043,19.59446495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284204346,19.59446495,1590.0,1589.9,5.78679]
["bitfinex-derivatives","ETHF0:USTF0",1744284204546,19.59446495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284204746,14.61276495,1590.0,1589.9,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744284205945,2.4299,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744284206146,2.4299,1590.2,1590.1,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1744284206756,2.5518,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744284207051,2.5518,1590.3,1590.2,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1744284207547,5.0413,1590.3,1590.2,8.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744284208249,3.64986,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744284208449,6.17726,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744284208648,1.25847,1590.3,1590.2,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1744284209447,0.08548076,1590.3,1590.2,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1744284210244,7.65838076,1590.3,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284210547,1.25863,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284210735,1.25863,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284210938,3.82723,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284211139,6.43013,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284211339,6.51561076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284211646,5.25698076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284212052,7.82988076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284212654,0.08548076,1590.1,1590.0,8.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1744284213043,0.08548076,1590.1,1590.0,3.88785048]
["bitfinex-derivatives","ETHF0:USTF0",1744284213248,0.08548076,1590.1,1590.0,13.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1744284213648,0.08548076,1590.1,1590.0,8.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1744284215056,0.08548076,1590.1,1590.0,11.02145048]
["bitfinex-derivatives","ETHF0:USTF0",1744284215459,1.34411076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284215754,1.34411076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284215957,6.27371076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284216260,5.01508076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284216850,5.01508076,1590.1,1590.0,3.91325048]
["bitfinex-derivatives","ETHF0:USTF0",1744284217354,6.27371076,1590.1,1590.0,3.91325048]
["bitfinex-derivatives","ETHF0:USTF0",1744284217554,5.01508076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284218051,11.27371076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284218552,6.27371076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284220361,5.01508076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284220650,6.27371076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284220858,6.27371076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284221256,11.27371076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284221954,11.27371076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284221955,0.08548076,1590.1,1590.0,1.26815048]
["bitfinex-derivatives","ETHF0:USTF0",1744284222153,0.08548076,1590.1,1590.0,3.73985048]
["bitfinex-derivatives","ETHF0:USTF0",1744284222451,2.65658076,1590.1,1590.0,8.34485048]
["bitfinex-derivatives","ETHF0:USTF0",1744284223659,3.91521076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284228555,7.12301076,1590.1,1590.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284229661,3.14726,1589.8,1589.4,4.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744284229861,2.6197,1589.7,1589.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744284230161,1.25911,1589.5,1589.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744284230357,1.34459076,1589.5,1589.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744284230861,0.08548076,1589.5,1589.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744284231061,2.73028076,1589.5,1589.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744284231451,2.73028076,1589.5,1589.3,1.26864048]
["bitfinex-derivatives","ETHF0:USTF0",1744284231749,2.73028076,1589.5,1589.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284231750,6.24499,1589.4,1589.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284232359,6.33047076,1589.4,1589.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284232663,14.53827076,1589.4,1589.3,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284235157,1.2595,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284235466,1.34498076,1589.0,1588.8,18.10237811]
["bitfinex-derivatives","ETHF0:USTF0",1744284235764,5.0701,1588.9,1588.8,18.10237811]
["bitfinex-derivatives","ETHF0:USTF0",1744284236065,6.32968,1588.9,1588.8,16.84277811]
["bitfinex-derivatives","ETHF0:USTF0",1744284236265,6.32968,1588.9,1588.8,14.39937811]
["bitfinex-derivatives","ETHF0:USTF0",1744284236467,6.41516076,1588.9,1588.8,14.39937811]
["bitfinex-derivatives","ETHF0:USTF0",1744284236766,6.41516076,1588.9,1588.8,11.05403811]
["bitfinex-derivatives","ETHF0:USTF0",1744284237063,5.15558076,1588.9,1588.8,11.05403811]
["bitfinex-derivatives","ETHF0:USTF0",1744284237367,6.50064138,1588.9,1588.8,9.79437811]
["bitfinex-derivatives","ETHF0:USTF0",1744284238458,6.50064138,1588.9,1588.7,7.00843048]
["bitfinex-derivatives","ETHF0:USTF0",1744284239365,0.17096138,1588.8,1588.7,7.00843048]
["bitfinex-derivatives","ETHF0:USTF0",1744284239570,0.17096138,1588.8,1588.7,4.47693048]
["bitfinex-derivatives","ETHF0:USTF0",1744284242869,0.17096138,1588.8,1588.7,9.47693048]
["bitfinex-derivatives","ETHF0:USTF0",1744284244363,0.17096138,1588.8,1588.7,15.47293048]
["bitfinex-derivatives","ETHF0:USTF0",1744284244567,0.00944048,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284244769,0.00944048,1589.0,1588.9,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744284244968,0.00944048,1589.0,1588.9,14.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744284245571,0.04885958,1589.0,1588.9,14.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744284245763,0.04885958,1589.0,1588.9,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744284246166,0.04885958,1589.0,1588.9,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744284246362,0.04885958,1589.0,1588.9,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744284246970,0.04885958,1589.0,1588.7,9.21324048]
["bitfinex-derivatives","ETHF0:USTF0",1744284247175,1.30841958,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284247475,1.25958,1588.9,1588.8,11.05397811]
["bitfinex-derivatives","ETHF0:USTF0",1744284247663,1.30842958,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284247860,1.25958,1588.9,1588.8,9.79437811]
["bitfinex-derivatives","ETHF0:USTF0",1744284248064,1.30841958,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284248366,0.04885958,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284248574,0.04885958,1589.0,1588.9,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744284248881,0.04885958,1589.0,1588.9,6.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744284250281,1.30835958,1589.0,1588.9,3.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744284250474,3.80105958,1589.0,1588.9,3.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744284250674,1.30835958,1589.0,1588.9,3.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744284250869,0.04885958,1589.0,1588.9,3.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744284252582,0.04885958,1589.0,1588.9,6.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744284253080,0.04885958,1589.0,1588.9,12.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744284253287,0.04885958,1589.0,1588.9,17.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744284253579,0.04885958,1589.0,1588.9,18.60768]
["bitfinex-derivatives","ETHF0:USTF0",1744284253782,0.04885958,1589.0,1588.9,12.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744284253977,1.25958,1588.9,1588.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744284254482,1.26900048,1589.0,1588.9,1.2201609]
["bitfinex-derivatives","ETHF0:USTF0",1744284255381,1.26900048,1589.0,1588.9,3.6348609]
["bitfinex-derivatives","ETHF0:USTF0",1744284257182,1.26900048,1589.0,1588.9,6.1081609]
["bitfinex-derivatives","ETHF0:USTF0",1744284257885,0.00944048,1589.0,1588.9,6.1081609]
["bitfinex-derivatives","ETHF0:USTF0",1744284258688,0.00944048,1589.0,1588.9,9.3159609]
["bitfinex-derivatives","ETHF0:USTF0",1744284259079,8.21724048,1589.0,1588.7,10.47295048]
["bitfinex-derivatives","ETHF0:USTF0",1744284259281,1.25966,1588.8,1588.7,10.47295048]
["bitfinex-derivatives","ETHF0:USTF0",1744284259584,1.25966,1588.8,1588.7,12.90365048]
["bitfinex-derivatives","ETHF0:USTF0",1744284260186,2.6188,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744284260390,2.45084048,1589.0,1588.8,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1744284260685,1.25958,1588.9,1588.8,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1744284260873,3.84108,1588.9,1588.8,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1744284261077,2.5815,1588.9,1588.8,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1744284261787,3.84108,1588.9,1588.8,6.89816]
["bitfinex-derivatives","ETHF0:USTF0",1744284262386,3.71040048,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284262581,3.71040048,1589.0,1588.9,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1744284263083,0.00944048,1589.0,1588.9,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1744284263289,0.00944048,1589.0,1588.9,6.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744284263592,0.00944048,1589.0,1588.9,12.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744284263794,0.00944048,1589.0,1588.9,17.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744284269293,8.03580624,1589.8,1589.3,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1744284269484,1.25917,1589.5,1589.4,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284269687,1.25917,1589.5,1589.4,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1744284269985,3.89587,1589.5,1589.4,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1744284270988,2.6367,1589.5,1589.4,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1744284272795,2.55174015,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284273090,0.00934015,1589.6,1589.5,7.15811]
["bitfinex-derivatives","ETHF0:USTF0",1744284273291,0.00934015,1589.6,1589.5,9.66991]
["bitfinex-derivatives","ETHF0:USTF0",1744284274590,0.00934015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284275396,2.48594015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284276198,3.74497015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284276493,4.99574015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284277698,6.25477015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284277894,4.99574015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284278902,6.25477015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284280001,4.99574015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284280997,6.25477015,1589.6,1589.5,15.66591]
["bitfinex-derivatives","ETHF0:USTF0",1744284281499,6.25477015,1589.6,1589.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744284281801,6.25477015,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284281991,11.25477015,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284282596,6.25477015,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284283202,6.25477015,1589.6,1589.5,7.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744284283604,6.25477015,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284284498,1.25911,1589.5,1589.4,11.13868064]
["bitfinex-derivatives","ETHF0:USTF0",1744284284799,3.89241,1589.5,1589.4,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284285908,3.89241,1589.5,1589.4,11.13869064]
["bitfinex-derivatives","ETHF0:USTF0",1744284286309,3.89241,1589.5,1589.4,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284287303,8.89241,1589.5,1589.4,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284287603,1.25935,1589.2,1589.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744284287792,1.25935,1589.2,1589.1,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744284287996,6.45085,1589.2,1589.1,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744284288795,6.45085,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284289504,1.25942,1589.1,1589.0,27.53316064]
["bitfinex-derivatives","ETHF0:USTF0",1744284289704,2.4658,1589.1,1589.0,27.53316064]
["bitfinex-derivatives","ETHF0:USTF0",1744284290005,3.79911,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284290207,3.79911,1589.2,1589.1,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1744284291799,7.35441624,1589.3,1589.1,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1744284292109,8.61371624,1589.3,1589.2,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744284292302,8.61371624,1589.3,1589.2,9.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744284294396,8.61371624,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284294796,3.14839,1589.2,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284295103,1.2595,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284295304,1.2595,1589.0,1588.7,18.19304112]
["bitfinex-derivatives","ETHF0:USTF0",1744284295305,1.25966,1588.8,1588.7,24.18904112]
["bitfinex-derivatives","ETHF0:USTF0",1744284295499,1.25966,1588.8,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284295902,3.87576,1588.8,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284296707,6.52776,1588.8,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284297300,5.2681,1588.8,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284297501,6.52776,1588.8,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284299302,3.14897,1588.9,1588.7,27.39684112]
["bitfinex-derivatives","ETHF0:USTF0",1744284299303,1.25964,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744284299510,1.25964,1588.9,1588.8,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744284300400,3.82664,1588.9,1588.8,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744284301708,3.91932,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744284302106,6.67692,1589.1,1589.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744284302308,1.25952,1589.1,1589.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744284303310,8.90553624,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744284303512,8.90553624,1589.3,1589.2,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744284303707,8.90553624,1589.3,1589.2,7.15415]
["bitfinex-derivatives","ETHF0:USTF0",1744284304517,4.88861624,1589.3,1589.2,17.63615]
["bitfinex-derivatives","ETHF0:USTF0",1744284304707,4.88861624,1589.3,1589.2,22.67925]
["bitfinex-derivatives","ETHF0:USTF0",1744284306019,4.88861624,1589.3,1589.2,63.47925]
["bitfinex-derivatives","ETHF0:USTF0",1744284308317,3.81583015,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284308712,3.81583015,1589.6,1589.5,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1744284309014,2.55674015,1589.6,1589.5,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1744284309220,3.81577015,1589.6,1589.5,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1744284309722,1.25911,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284309921,1.25923,1589.4,1589.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744284310221,1.25927,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284310417,2.7214,1589.3,1589.2,7.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744284310915,3.98067,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284311415,6.68307,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284312925,5.4238,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284313924,6.68307,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284314125,5.4238,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284315128,6.68307,1589.3,1589.2,9.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744284315326,2.5423,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744284315515,5.2652,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744284316019,6.52439,1589.4,1589.3,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1744284318226,6.52439,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744284320424,6.52439,1589.4,1589.2,8.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744284320425,1.25927,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284320626,1.25956,1589.0,1588.8,19.50137]
["bitfinex-derivatives","ETHF0:USTF0",1744284320825,9.50421,1589.3,1588.8,16.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744284321125,1.25956,1589.0,1588.9,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744284323428,1.25958,1588.9,1588.8,10.46345]
["bitfinex-derivatives","ETHF0:USTF0",1744284324828,1.25958,1588.9,1588.8,13.01815]
["bitfinex-derivatives","ETHF0:USTF0",1744284329437,1.25955,1589.0,1588.9,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744284330624,1.25955,1589.0,1588.9,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744284335337,3.97405,1589.0,1588.9,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744284336732,6.82655,1589.0,1588.9,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744284337031,6.82655,1589.0,1588.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744284337736,6.82655,1589.0,1588.9,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744284337936,1.25958,1588.9,1588.8,13.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744284338122,4.02588,1588.9,1588.8,13.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744284338636,4.02588,1588.9,1588.8,16.03121]
["bitfinex-derivatives","ETHF0:USTF0",1744284341635,2.7663,1588.9,1588.8,16.03121]
["bitfinex-derivatives","ETHF0:USTF0",1744284341838,3.97406,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284342134,6.57706,1589.0,1588.9,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1744284343234,6.57706,1589.0,1588.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744284344036,6.57706,1589.0,1588.9,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1744284346939,6.57706,1589.0,1588.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744284347937,1.25958,1588.9,1588.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744284348138,3.98968,1588.9,1588.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744284348338,3.98968,1588.9,1588.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744284352539,5.86328,1589.0,1588.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744284352540,3.97406,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744284352835,3.97406,1589.0,1588.9,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744284353538,6.74436,1589.0,1588.9,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744284354037,8.03680624,1589.3,1588.9,11.94775]
["bitfinex-derivatives","ETHF0:USTF0",1744284354340,6.14794624,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744284354738,6.14794624,1589.3,1589.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1744284354938,8.91824624,1589.3,1589.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1744284355135,8.91824624,1589.3,1589.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744284355536,8.91824624,1589.3,1589.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1744284355942,8.91824624,1589.3,1589.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744284357045,8.91824624,1589.3,1589.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1744284360243,4.88861624,1589.3,1589.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1744284360447,4.88861624,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744284360745,4.88861624,1589.4,1589.3,9.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744284361248,4.88861624,1589.4,1589.3,14.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744284361449,4.88861624,1589.4,1589.3,20.56167]
["bitfinex-derivatives","ETHF0:USTF0",1744284362242,4.88861624,1589.4,1589.3,25.04467]
["bitfinex-derivatives","ETHF0:USTF0",1744284364648,0.00934015,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284364849,0.00934015,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744284365960,0.00934015,1589.6,1589.5,7.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744284366748,1.26837015,1589.6,1589.5,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1744284367051,6.66617015,1589.6,1589.5,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1744284367452,6.66617015,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284368343,6.66617015,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744284369039,6.66617015,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284370153,6.66617015,1589.6,1589.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744284371060,6.66617015,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284371952,1.25919,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284372159,1.25927,1589.3,1589.2,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284372357,9.25807,1589.3,1589.2,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284373859,1.25942,1589.1,1589.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744284374156,1.2595,1589.0,1588.9,14.35850064]
["bitfinex-derivatives","ETHF0:USTF0",1744284374361,6.4673,1589.0,1588.9,17.56630064]
["bitfinex-derivatives","ETHF0:USTF0",1744284374551,6.4673,1589.0,1588.9,21.40358064]
["bitfinex-derivatives","ETHF0:USTF0",1744284375059,6.4673,1589.0,1588.9,24.17488064]
["bitfinex-derivatives","ETHF0:USTF0",1744284375759,6.4673,1589.0,1588.9,20.14400064]
["bitfinex-derivatives","ETHF0:USTF0",1744284375961,6.4673,1589.0,1588.9,17.56630064]
["bitfinex-derivatives","ETHF0:USTF0",1744284377463,6.4673,1589.0,1588.9,18.82588064]
["bitfinex-derivatives","ETHF0:USTF0",1744284377762,6.4673,1589.0,1588.9,21.53748064]
["bitfinex-derivatives","ETHF0:USTF0",1744284378664,3.9059,1589.0,1588.9,11.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744284378865,1.2595,1589.0,1588.9,11.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744284380371,1.2595,1589.0,1588.9,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744284380570,1.2595,1589.0,1588.9,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744284380766,1.25966,1588.8,1588.7,6.00544048]
["bitfinex-derivatives","ETHF0:USTF0",1744284381067,1.25966,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284381267,3.99676,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284383974,12.20456,1588.8,1588.7,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284384673,3.99676,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284389076,7.20456,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284389475,3.99676,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284390877,7.20456,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284392975,3.99676,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284396774,1.25966,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284396978,1.25966,1588.8,1588.7,5.30850048]
["bitfinex-derivatives","ETHF0:USTF0",1744284397587,4.05296,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284399081,1.25966,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284399584,4.06626,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284400085,4.06626,1588.8,1588.7,2.79050048]
["bitfinex-derivatives","ETHF0:USTF0",1744284405392,1.25965,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744284405889,1.25965,1588.9,1588.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744284406690,1.25965,1588.9,1588.8,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1744284408790,1.34513076,1588.9,1588.8,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1744284408990,1.34513076,1588.9,1588.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744284413584,1.34513076,1588.9,1588.7,3.20780048]
["bitfinex-derivatives","ETHF0:USTF0",1744284413585,1.25966,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284413785,6.55624076,1588.8,1588.7,2.75860048]
["bitfinex-derivatives","ETHF0:USTF0",1744284413986,9.20704076,1588.8,1588.7,2.75860048]
["bitfinex-derivatives","ETHF0:USTF0",1744284416190,9.20704076,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284417185,9.29252152,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284418090,9.29252152,1588.8,1588.7,2.72900048]
["bitfinex-derivatives","ETHF0:USTF0",1744284419391,9.29252152,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284419596,14.29252152,1588.8,1588.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284422600,1.26014,1588.2,1588.1,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284423088,1.43110152,1588.2,1588.1,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284423293,3.95060152,1588.2,1588.1,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284425300,4.03608228,1588.2,1588.1,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284425500,1.26022,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284425800,9.17562,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284426303,9.43206228,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284427190,1.51666228,1588.1,1588.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284427395,0.25644228,1588.1,1588.0,19.50284048]
["bitfinex-derivatives","ETHF0:USTF0",1744284427904,0.25644228,1588.1,1588.0,13.76354048]
["bitfinex-derivatives","ETHF0:USTF0",1744284428203,0.25644228,1588.1,1588.0,15.02384048]
["bitfinex-derivatives","ETHF0:USTF0",1744284428405,1.51666228,1588.1,1588.0,15.02384048]
["bitfinex-derivatives","ETHF0:USTF0",1744284428597,1.51666228,1588.1,1588.0,19.50284048]
["bitfinex-derivatives","ETHF0:USTF0",1744284428902,1.51666228,1588.1,1588.0,18.24254048]
["bitfinex-derivatives","ETHF0:USTF0",1744284429203,1.51666228,1588.1,1588.0,13.24254048]
["bitfinex-derivatives","ETHF0:USTF0",1744284429890,1.51666228,1588.1,1588.0,10.02384048]
["bitfinex-derivatives","ETHF0:USTF0",1744284430088,1.51666228,1588.1,1588.0,8.76354048]
["bitfinex-derivatives","ETHF0:USTF0",1744284430289,1.51666228,1588.1,1588.0,10.02384048]
["bitfinex-derivatives","ETHF0:USTF0",1744284431102,1.51666228,1588.1,1588.0,8.76354048]
["bitfinex-derivatives","ETHF0:USTF0",1744284433204,1.51666228,1588.1,1588.0,2.76754048]
["bitfinex-derivatives","ETHF0:USTF0",1744284436015,1.51666228,1588.1,1588.0,4.02784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284436703,0.25644228,1588.1,1588.0,9.02784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284437900,1.51666228,1588.1,1588.0,9.02784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284438096,0.25644228,1588.1,1588.0,9.02784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284438901,0.25644228,1588.1,1588.0,15.02384048]
["bitfinex-derivatives","ETHF0:USTF0",1744284444209,1.25975,1588.7,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744284444403,1.25975,1588.7,1588.6,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1744284444607,6.17026911,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744284444806,6.17026911,1588.8,1588.7,6.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744284445303,8.78536911,1588.8,1588.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744284445610,1.25998,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284445810,1.25998,1588.5,1588.4,7.19422]
["bitfinex-derivatives","ETHF0:USTF0",1744284446313,1.25988,1588.6,1588.5,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284447013,3.87498,1588.6,1588.5,3.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744284447211,3.87498,1588.6,1588.5,6.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744284447707,3.87498,1588.6,1588.5,12.45382]
["bitfinex-derivatives","ETHF0:USTF0",1744284451314,6.47181,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744284451520,6.47181,1588.7,1588.6,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1744284451813,1.25981,1588.7,1588.6,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1744284453817,3.83271,1588.7,1588.6,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1744284454410,3.83271,1588.7,1588.6,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1744284455315,3.83271,1588.7,1588.6,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744284455506,6.59501,1588.7,1588.6,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744284456212,1.25982,1588.6,1588.5,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744284456412,3.83232,1588.6,1588.5,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744284456614,3.83232,1588.6,1588.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284456813,3.83232,1588.6,1588.5,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744284457019,3.83232,1588.6,1588.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284457320,3.83232,1588.6,1588.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744284457321,1.25998,1588.4,1588.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744284457920,1.26006,1588.3,1588.2,15.87550064]
["bitfinex-derivatives","ETHF0:USTF0",1744284458112,1.26006,1588.3,1588.2,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284458314,3.83256,1588.3,1588.2,11.13964064]
["bitfinex-derivatives","ETHF0:USTF0",1744284458608,4.02764,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284458812,6.60014,1588.4,1588.3,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744284459111,6.60014,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284459312,1.26006,1588.3,1588.2,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284459510,3.95796,1588.3,1588.2,9.87950064]
["bitfinex-derivatives","ETHF0:USTF0",1744284460123,8.95796,1588.3,1588.2,8.35957064]
["bitfinex-derivatives","ETHF0:USTF0",1744284460622,1.26014,1588.2,1588.1,7.17935883]
["bitfinex-derivatives","ETHF0:USTF0",1744284460825,8.43304,1588.2,1588.1,5.14338883]
["bitfinex-derivatives","ETHF0:USTF0",1744284461015,13.43304,1588.2,1588.1,2.89441883]
["bitfinex-derivatives","ETHF0:USTF0",1744284461215,13.43304,1588.2,1588.1,0.55848883]
["bitfinex-derivatives","ETHF0:USTF0",1744284461415,1.26022,1588.1,1588.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744284461719,7.16592,1588.1,1588.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744284461918,12.16592,1588.1,1588.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744284462120,1.2603,1588.0,1587.9,18.11864553]
["bitfinex-derivatives","ETHF0:USTF0",1744284462320,3.9582,1588.0,1587.9,16.77469553]
["bitfinex-derivatives","ETHF0:USTF0",1744284462623,8.9582,1588.0,1587.9,13.63129553]
["bitfinex-derivatives","ETHF0:USTF0",1744284462819,15.36019518,1588.0,1587.9,12.30271553]
["bitfinex-derivatives","ETHF0:USTF0",1744284463022,1.26061,1587.6,1587.5,12.30271553]
["bitfinex-derivatives","ETHF0:USTF0",1744284463618,1.26061,1587.6,1587.5,16.77120553]
["bitfinex-derivatives","ETHF0:USTF0",1744284463817,1.26061,1587.6,1587.5,19.47630553]
["bitfinex-derivatives","ETHF0:USTF0",1744284464725,1.26061,1587.6,1587.5,18.21561553]
["bitfinex-derivatives","ETHF0:USTF0",1744284466230,1.26061,1587.6,1587.5,15.51051553]
["bitfinex-derivatives","ETHF0:USTF0",1744284467626,1.26061,1587.6,1587.5,16.77120553]
["bitfinex-derivatives","ETHF0:USTF0",1744284467826,1.26061,1587.6,1587.5,18.23461553]
["bitfinex-derivatives","ETHF0:USTF0",1744284468328,1.26061,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284468732,3.98791,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284472123,1.26061,1587.6,1587.5,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744284472330,1.26061,1587.6,1587.5,12.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744284473715,1.27003048,1587.7,1587.5,11.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744284473920,1.27003048,1587.7,1587.6,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744284474328,0.00944048,1587.7,1587.6,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744284474629,0.00944048,1587.7,1587.6,13.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744284475030,0.00944048,1587.7,1587.6,19.42961]
["bitfinex-derivatives","ETHF0:USTF0",1744284475930,1.26998048,1587.7,1587.6,14.42961]
["bitfinex-derivatives","ETHF0:USTF0",1744284478436,1.26998048,1587.7,1587.6,8.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744284480730,1.26998048,1587.7,1587.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1744284480933,1.26061,1587.6,1587.5,15.56229]
["bitfinex-derivatives","ETHF0:USTF0",1744284481128,1.26061,1587.6,1587.5,18.12429]
["bitfinex-derivatives","ETHF0:USTF0",1744284481433,1.26061,1587.6,1587.5,16.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744284481736,1.26061,1587.6,1587.5,18.12429]
["bitfinex-derivatives","ETHF0:USTF0",1744284481939,3.75651,1587.6,1587.5,18.12429]
["bitfinex-derivatives","ETHF0:USTF0",1744284483028,3.75651,1587.6,1587.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744284484024,1.26069,1587.5,1587.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284484226,3.95549,1587.5,1587.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284484530,16.63629,1587.5,1587.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284484838,16.63629,1587.5,1587.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284486130,22.47029,1587.5,1587.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284486341,1.26133,1586.7,1586.6,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744284487139,1.26149,1586.5,1586.4,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744284487334,8.4578,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284487637,16.56941,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284488547,14.77721,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284488742,4.46921,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284488949,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284491148,1.26141,1586.6,1586.5,2.63780048]
["bitfinex-derivatives","ETHF0:USTF0",1744284491650,1.2614,1586.7,1586.5,3.89924048]
["bitfinex-derivatives","ETHF0:USTF0",1744284491843,0.00944048,1586.8,1586.6,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744284491844,1.27075048,1586.8,1586.6,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744284492043,1.27075048,1586.8,1586.7,6.63293]
["bitfinex-derivatives","ETHF0:USTF0",1744284492247,0.00944048,1586.8,1586.7,6.63293]
["bitfinex-derivatives","ETHF0:USTF0",1744284492447,0.00944048,1586.8,1586.7,11.63293]
["bitfinex-derivatives","ETHF0:USTF0",1744284492644,0.00944048,1586.8,1586.7,16.10893]
["bitfinex-derivatives","ETHF0:USTF0",1744284492841,0.00944048,1586.8,1586.7,22.10493]
["bitfinex-derivatives","ETHF0:USTF0",1744284495845,0.00944048,1586.8,1586.7,17.10493]
["bitfinex-derivatives","ETHF0:USTF0",1744284496749,1.27069048,1586.8,1586.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744284496954,1.27069048,1586.8,1586.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744284498156,1.26133,1586.7,1586.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744284498456,1.26133,1586.7,1586.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744284498859,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284499654,1.26141,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284499856,1.26138,1586.7,1586.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744284500447,3.16259048,1586.8,1586.5,3.85973048]
["bitfinex-derivatives","ETHF0:USTF0",1744284500646,3.16259048,1586.8,1586.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744284500848,1.2614,1586.7,1586.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744284502955,1.26133,1586.7,1586.6,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744284503154,1.26133,1586.7,1586.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744284503350,1.27075048,1586.8,1586.6,12.52766]
["bitfinex-derivatives","ETHF0:USTF0",1744284503543,1.26133,1586.7,1586.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744284503747,1.26133,1586.7,1586.6,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744284503944,0.00944048,1586.8,1586.6,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1744284504245,1.26133,1586.7,1586.6,14.40237]
["bitfinex-derivatives","ETHF0:USTF0",1744284504757,1.26133,1586.7,1586.6,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1744284504957,1.26133,1586.7,1586.6,11.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744284507052,1.26133,1586.7,1586.6,14.40241]
["bitfinex-derivatives","ETHF0:USTF0",1744284507250,1.26133,1586.7,1586.6,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1744284507959,1.26133,1586.7,1586.6,14.40241]
["bitfinex-derivatives","ETHF0:USTF0",1744284509660,1.26133,1586.7,1586.6,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1744284509859,1.26133,1586.7,1586.6,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744284510255,1.26141,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284510562,3.75981,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284511555,1.26138,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284511760,1.26138,1586.7,1586.6,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1744284512261,1.26138,1586.7,1586.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744284512560,1.26138,1586.7,1586.6,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1744284512756,1.26138,1586.7,1586.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744284512962,1.26141,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284513261,4.00521,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284514465,4.00521,1586.6,1586.5,7.25749048]
["bitfinex-derivatives","ETHF0:USTF0",1744284514759,4.00521,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284515162,4.00521,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284517354,1.26141,1586.6,1586.5,5.90850048]
["bitfinex-derivatives","ETHF0:USTF0",1744284517564,1.26141,1586.6,1586.5,9.90029048]
["bitfinex-derivatives","ETHF0:USTF0",1744284517955,1.26139,1586.7,1586.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744284518261,1.26139,1586.7,1586.6,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744284518663,1.27074048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284518960,1.27074048,1586.8,1586.7,6.99493]
["bitfinex-derivatives","ETHF0:USTF0",1744284521265,1.27074048,1586.8,1586.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744284521465,3.82414048,1586.8,1586.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744284521765,3.82414048,1586.8,1586.7,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744284522671,3.82414048,1586.8,1586.7,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744284523267,1.26133,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284523459,3.79063,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284523972,3.79063,1586.7,1586.6,7.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744284524266,3.79063,1586.7,1586.6,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744284527068,3.79063,1586.7,1586.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744284532374,3.79063,1586.7,1586.6,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1744284532578,1.27069048,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284532874,1.27069048,1586.8,1586.7,7.02563]
["bitfinex-derivatives","ETHF0:USTF0",1744284533874,1.27069048,1586.8,1586.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744284534173,4.02679048,1586.8,1586.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744284534970,1.26133,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284535171,4.01743,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284535677,1.26141,1586.6,1586.5,16.81193048]
["bitfinex-derivatives","ETHF0:USTF0",1744284536072,4.01271,1586.6,1586.5,16.81193048]
["bitfinex-derivatives","ETHF0:USTF0",1744284537574,4.01271,1586.6,1586.5,12.33893048]
["bitfinex-derivatives","ETHF0:USTF0",1744284537775,4.01271,1586.6,1586.5,11.07750048]
["bitfinex-derivatives","ETHF0:USTF0",1744284537978,4.01271,1586.6,1586.5,12.33899048]
["bitfinex-derivatives","ETHF0:USTF0",1744284539972,4.01271,1586.6,1586.5,8.49460048]
["bitfinex-derivatives","ETHF0:USTF0",1744284540173,4.01271,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284540773,4.01271,1586.6,1586.5,5.03840048]
["bitfinex-derivatives","ETHF0:USTF0",1744284540977,4.01271,1586.6,1586.5,7.72310048]
["bitfinex-derivatives","ETHF0:USTF0",1744284541180,4.02366892,1586.6,1586.5,7.72310048]
["bitfinex-derivatives","ETHF0:USTF0",1744284542183,1.27236892,1586.6,1586.5,12.19239048]
["bitfinex-derivatives","ETHF0:USTF0",1744284544272,9.58421018,1586.6,1586.5,12.19239048]
["bitfinex-derivatives","ETHF0:USTF0",1744284544477,9.58421018,1586.6,1586.5,18.18839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284545284,8.32280018,1586.6,1586.5,18.18839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284545784,9.58421018,1586.6,1586.5,18.18839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284548686,1.27236892,1586.6,1586.5,18.18839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284551590,0.01095892,1586.6,1586.5,18.18839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284551891,0.01095892,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284552793,4.94376,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284554590,6.20517,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284554891,4.94376,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284556990,6.20517,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284557492,8.87267,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284557991,3.93986892,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284561497,9.81860278,1586.6,1586.5,22.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284562296,3.99188278,1586.6,1586.5,27.65839048]
["bitfinex-derivatives","ETHF0:USTF0",1744284562592,6.18251457,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284562798,6.18251457,1586.8,1586.7,50.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744284564291,3.19788457,1586.8,1586.7,50.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744284565199,1.79283457,1586.8,1586.7,50.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744284566199,4.57e-06,1586.8,1586.7,56.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744284566395,0.00944048,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284566701,0.00944048,1586.9,1586.8,10.87285]
["bitfinex-derivatives","ETHF0:USTF0",1744284566902,0.00944048,1586.9,1586.8,15.87285]
["bitfinex-derivatives","ETHF0:USTF0",1744284567100,17.53220252,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284567296,20.12770252,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284567697,20.12770252,1587.5,1587.4,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1744284568103,12.17580252,1587.5,1587.4,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1744284568294,12.17580252,1587.5,1587.4,6.40637]
["bitfinex-derivatives","ETHF0:USTF0",1744284569608,12.17580252,1587.5,1587.4,12.40237]
["bitfinex-derivatives","ETHF0:USTF0",1744284570502,12.17580252,1587.5,1587.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744284571098,14.86610252,1587.5,1587.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744284571410,2.6903,1587.5,1587.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744284572108,2.6903,1587.5,1587.4,9.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744284575108,3.95099,1587.5,1587.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284575305,1.26085,1587.3,1587.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284575704,1.26101,1587.1,1587.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744284575910,1.26101,1587.1,1587.0,5.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744284576311,3.93801,1587.1,1587.0,5.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744284576503,2.677,1587.1,1587.0,5.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744284577004,2.677,1587.1,1587.0,8.29459]
["bitfinex-derivatives","ETHF0:USTF0",1744284577201,2.7203,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284577511,2.7203,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1744284577714,3.98123,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1744284578104,2.7203,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1744284578314,2.7203,1587.2,1587.1,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1744284578811,5.465,1587.2,1587.1,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1744284579508,6.72593,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1744284579813,1.26101,1587.1,1587.0,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1744284580113,4.00571,1587.1,1587.0,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1744284580305,4.00571,1587.1,1587.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744284581506,1.26109,1587.0,1586.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744284581713,6.45359,1587.0,1586.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744284582513,5.1925,1587.0,1586.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744284582919,5.1925,1587.0,1586.9,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744284584118,6.45359,1587.0,1586.9,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744284584317,3.15293,1586.9,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284584611,1.26141,1586.6,1586.5,5.99600048]
["bitfinex-derivatives","ETHF0:USTF0",1744284584816,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284585017,14.33811,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284587609,14.33811,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284587813,9.33811,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284589426,2.6644,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284589717,1.27082048,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284591018,0.00944048,1586.7,1586.5,2.50210048]
["bitfinex-derivatives","ETHF0:USTF0",1744284591313,3.98351,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284591514,6.66701,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284591715,6.66701,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284592020,6.66701,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284592710,0.00944048,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284592915,0.00944048,1586.7,1586.6,16.70291]
["bitfinex-derivatives","ETHF0:USTF0",1744284595119,0.00944048,1586.7,1586.6,12.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744284595322,1.27077048,1586.7,1586.6,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744284595618,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284595815,3.78681,1586.6,1586.5,4.46929048]
["bitfinex-derivatives","ETHF0:USTF0",1744284596015,2.5254,1586.6,1586.5,4.46929048]
["bitfinex-derivatives","ETHF0:USTF0",1744284596215,0.00944048,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284596415,0.00944048,1586.7,1586.6,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744284597316,0.00944048,1586.7,1586.6,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744284598516,1.27077048,1586.7,1586.6,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744284598916,0.00944048,1586.7,1586.6,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744284600423,9.80403534,1587.3,1586.7,6.30637]
["bitfinex-derivatives","ETHF0:USTF0",1744284600726,1.26098,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284600923,3.83768,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284601121,3.83768,1587.2,1587.1,6.17911]
["bitfinex-derivatives","ETHF0:USTF0",1744284603015,1.26101,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284603324,1.26116,1587.0,1586.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744284603620,1.26116,1587.0,1586.9,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1744284603822,3.82636,1587.0,1586.9,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744284604330,3.82636,1587.0,1586.9,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1744284605028,3.82636,1587.0,1586.9,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744284605229,1.26117,1586.9,1586.8,10.46498]
["bitfinex-derivatives","ETHF0:USTF0",1744284605421,1.26125,1586.8,1586.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744284605620,1.26125,1586.8,1586.7,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1744284605820,1.26125,1586.8,1586.7,6.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744284606127,1.26133,1586.7,1586.6,17.41705]
["bitfinex-derivatives","ETHF0:USTF0",1744284606327,1.26133,1586.7,1586.6,9.41965]
["bitfinex-derivatives","ETHF0:USTF0",1744284607031,3.75533,1586.7,1586.6,9.41965]
["bitfinex-derivatives","ETHF0:USTF0",1744284608126,3.75533,1586.7,1586.6,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744284608321,1.26141,1586.6,1586.5,14.18103048]
["bitfinex-derivatives","ETHF0:USTF0",1744284608525,1.2614,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284608834,1.2614,1586.7,1586.6,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1744284611420,1.2614,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284612334,1.26141,1586.6,1586.5,8.18501048]
["bitfinex-derivatives","ETHF0:USTF0",1744284612632,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284612935,8.68951,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284616637,3.68951,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284617435,1.26141,1586.6,1586.5,1.26149048]
["bitfinex-derivatives","ETHF0:USTF0",1744284617633,1.26141,1586.6,1586.5,3.76799048]
["bitfinex-derivatives","ETHF0:USTF0",1744284619132,4.4692,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284619532,4.4692,1586.7,1586.6,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1744284620431,4.4692,1586.7,1586.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1744284620938,4.4692,1586.7,1586.6,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1744284621240,4.4692,1586.7,1586.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1744284621430,4.4692,1586.7,1586.6,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1744284622430,3.87383,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284622625,2.6126,1586.9,1586.8,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744284622830,0.092,1586.9,1586.8,15.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744284623025,0.092,1586.9,1586.8,20.54795]
["bitfinex-derivatives","ETHF0:USTF0",1744284624741,0.092,1586.9,1586.8,15.54795]
["bitfinex-derivatives","ETHF0:USTF0",1744284625042,9.03662472,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284625235,7.77554472,1587.1,1587.0,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1744284625434,7.77554472,1587.1,1587.0,8.92789]
["bitfinex-derivatives","ETHF0:USTF0",1744284625635,6.51132472,1587.1,1587.0,19.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744284625835,6.51132472,1587.1,1587.0,20.55429]
["bitfinex-derivatives","ETHF0:USTF0",1744284626037,6.51132472,1587.1,1587.0,19.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744284626232,6.51132472,1587.1,1587.0,10.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744284626438,6.51132472,1587.1,1587.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284626439,7.77233472,1587.1,1587.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284626940,7.77233472,1587.1,1587.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744284627147,10.22653472,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284627343,10.22661472,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284627539,10.22653472,1587.1,1587.0,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744284627740,8.96552472,1587.1,1587.0,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744284628042,1.26098,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284628243,1.26098,1587.2,1587.1,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1744284629640,1.26098,1587.2,1587.1,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744284629838,1.26101,1587.1,1587.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284630040,1.26133,1586.7,1586.6,24.78171228]
["bitfinex-derivatives","ETHF0:USTF0",1744284630240,1.26133,1586.7,1586.6,21.63247228]
["bitfinex-derivatives","ETHF0:USTF0",1744284630542,1.26133,1586.7,1586.6,19.68608228]
["bitfinex-derivatives","ETHF0:USTF0",1744284635445,1.26133,1586.7,1586.6,13.69008228]
["bitfinex-derivatives","ETHF0:USTF0",1744284635744,1.26133,1586.7,1586.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744284635944,2.4031,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284635945,3.66442,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284636147,3.66442,1586.8,1586.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744284636336,3.66442,1586.8,1586.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1744284636539,1.26124,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284636746,1.26124,1586.9,1586.8,3.79225]
["bitfinex-derivatives","ETHF0:USTF0",1744284637341,6.09605,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744284637549,1.26115,1587.0,1586.9,8.82277]
["bitfinex-derivatives","ETHF0:USTF0",1744284639149,1.26115,1587.0,1586.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744284639349,1.26115,1587.0,1586.9,8.82277]
["bitfinex-derivatives","ETHF0:USTF0",1744284639846,3.66438,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284640049,1.26108,1587.1,1587.0,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1744284641344,3.84608,1587.1,1587.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744284641947,1.26109,1587.0,1586.9,12.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744284642148,3.84609,1587.0,1586.9,13.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744284642347,3.84609,1587.0,1586.9,14.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744284642650,3.84609,1587.0,1586.9,13.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744284642851,3.84609,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284643042,13.75249,1587.0,1586.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284643437,3.84609,1587.0,1586.9,7.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744284643651,1.26109,1587.0,1586.9,7.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744284643847,1.26109,1587.0,1586.9,9.71177]
["bitfinex-derivatives","ETHF0:USTF0",1744284644150,1.26109,1587.0,1586.9,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744284644338,1.26109,1587.0,1586.9,6.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744284646065,3.82909,1587.0,1586.9,6.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744284646952,3.82909,1587.0,1586.9,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744284647148,1.26117,1586.9,1586.8,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1744284647453,1.26115,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744284647750,1.26115,1587.0,1586.9,3.74757]
["bitfinex-derivatives","ETHF0:USTF0",1744284650348,2.568,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284650550,3.78109,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284650750,3.78109,1587.2,1587.1,6.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744284650949,1.26099,1587.2,1587.1,8.78131]
["bitfinex-derivatives","ETHF0:USTF0",1744284651142,3.79129,1587.2,1587.1,8.78131]
["bitfinex-derivatives","ETHF0:USTF0",1744284651344,8.79129,1587.2,1586.8,14.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744284651546,1.26117,1586.9,1586.8,16.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744284651751,1.26117,1586.9,1586.8,17.36935]
["bitfinex-derivatives","ETHF0:USTF0",1744284651950,3.89237,1586.9,1586.8,17.36935]
["bitfinex-derivatives","ETHF0:USTF0",1744284652251,3.89237,1586.9,1586.8,16.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744284652555,3.89237,1586.9,1586.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284652947,3.89237,1586.9,1586.8,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744284653350,3.89237,1586.9,1586.8,9.70255]
["bitfinex-derivatives","ETHF0:USTF0",1744284654257,3.89237,1586.9,1586.8,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744284655155,3.89237,1586.9,1586.8,9.70255]
["bitfinex-derivatives","ETHF0:USTF0",1744284655455,3.89237,1586.9,1586.8,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744284655655,3.89237,1586.9,1586.8,9.70255]
["bitfinex-derivatives","ETHF0:USTF0",1744284655853,3.89237,1586.9,1586.8,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1744284658357,3.89237,1586.9,1586.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744284659056,3.89237,1586.9,1586.8,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1744284659656,3.89237,1586.9,1586.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744284660758,1.26125,1586.8,1586.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744284660951,3.66505,1586.8,1586.7,9.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744284661152,3.66505,1586.8,1586.7,8.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744284661452,3.66505,1586.8,1586.7,9.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744284662256,8.76475,1586.8,1586.5,7.89507048]
["bitfinex-derivatives","ETHF0:USTF0",1744284662454,4.46921,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284662857,11.87301,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284663250,6.87301,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284663654,11.87301,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284664356,12.40392778,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284664656,11.87301,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284665257,12.42928196,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284665750,11.87301,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284666847,4.61137472,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284667451,2.20757472,1586.6,1586.5,3.65849048]
["bitfinex-derivatives","ETHF0:USTF0",1744284667648,0.94616472,1586.6,1586.5,13.60809048]
["bitfinex-derivatives","ETHF0:USTF0",1744284667855,0.94616472,1586.6,1586.5,18.06509048]
["bitfinex-derivatives","ETHF0:USTF0",1744284669659,0.94616472,1586.6,1586.5,22.75236048]
["bitfinex-derivatives","ETHF0:USTF0",1744284670860,9.89603534,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284670861,0.092,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284671156,0.092,1586.7,1586.6,6.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744284671359,1.35333,1586.7,1586.6,6.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744284671653,1.35333,1586.7,1586.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744284671858,1.35333,1586.7,1586.6,6.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744284672558,1.35333,1586.7,1586.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744284672756,1.35333,1586.7,1586.6,6.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744284673651,1.26133,1586.7,1586.6,6.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744284673851,1.26133,1586.7,1586.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744284674058,1.26141,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284674257,3.77331,1586.6,1586.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284674856,3.77331,1586.6,1586.2,18.16837228]
["bitfinex-derivatives","ETHF0:USTF0",1744284674857,3.1538,1586.5,1586.2,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284675065,1.26165,1586.3,1586.2,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284676262,1.26165,1586.3,1586.2,11.11930228]
["bitfinex-derivatives","ETHF0:USTF0",1744284676563,1.27098015,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744284676764,1.27098015,1586.4,1586.3,9.52385]
["bitfinex-derivatives","ETHF0:USTF0",1744284677164,1.27098015,1586.4,1586.3,12.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744284677666,1.27098015,1586.4,1586.3,9.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744284677868,1.27098015,1586.4,1586.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744284679371,1.27098015,1586.4,1586.3,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1744284679580,1.27098015,1586.4,1586.3,9.52385]
["bitfinex-derivatives","ETHF0:USTF0",1744284679870,0.00934015,1586.4,1586.3,12.89417048]
["bitfinex-derivatives","ETHF0:USTF0",1744284680070,0.00934015,1586.4,1586.3,17.89417048]
["bitfinex-derivatives","ETHF0:USTF0",1744284680671,1.27091015,1586.4,1586.3,12.89417048]
["bitfinex-derivatives","ETHF0:USTF0",1744284681072,1.27091015,1586.4,1586.3,11.63252048]
["bitfinex-derivatives","ETHF0:USTF0",1744284681275,1.27091015,1586.4,1586.3,12.89417048]
["bitfinex-derivatives","ETHF0:USTF0",1744284681874,1.27091015,1586.4,1586.3,8.42472048]
["bitfinex-derivatives","ETHF0:USTF0",1744284682073,1.27091015,1586.4,1586.3,9.68637048]
["bitfinex-derivatives","ETHF0:USTF0",1744284682678,0.00934015,1586.4,1586.3,9.68637048]
["bitfinex-derivatives","ETHF0:USTF0",1744284684068,1.27091015,1586.4,1586.3,9.68637048]
["bitfinex-derivatives","ETHF0:USTF0",1744284684474,1.27091015,1586.4,1586.3,12.31557048]
["bitfinex-derivatives","ETHF0:USTF0",1744284684675,0.00934015,1586.4,1586.3,12.31557048]
["bitfinex-derivatives","ETHF0:USTF0",1744284685177,0.00934015,1586.4,1586.3,17.31557048]
["bitfinex-derivatives","ETHF0:USTF0",1744284686179,2.6132,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744284686479,4.92855283,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744284686667,4.92855283,1586.7,1586.6,7.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1744284687480,6.18988283,1586.7,1586.6,6.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1744284687678,6.18988283,1586.7,1586.6,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744284688180,8.77678283,1586.7,1586.6,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744284688376,8.77678283,1586.7,1586.6,4.63173048]
["bitfinex-derivatives","ETHF0:USTF0",1744284689190,3.84823,1586.7,1586.6,4.63173048]
["bitfinex-derivatives","ETHF0:USTF0",1744284689575,0.092,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284689776,1.35325,1586.8,1586.7,6.42833]
["bitfinex-derivatives","ETHF0:USTF0",1744284690174,1.35325,1586.8,1586.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744284690482,1.26141,1586.6,1586.5,3.75409]
["bitfinex-derivatives","ETHF0:USTF0",1744284690683,1.26141,1586.6,1586.5,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1744284691284,5.87559,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284691285,0.092,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744284691486,0.092,1586.8,1586.7,8.92313]
["bitfinex-derivatives","ETHF0:USTF0",1744284691684,8.65714283,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284693087,8.65714283,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284693679,11.17744283,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284693982,6.24889,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284694789,4.9878,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284694989,6.24881,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284695189,4.9878,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284695391,6.24881,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284695791,4.9878,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284695991,2.5203,1587.1,1587.0,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1744284696689,2.5203,1587.1,1587.0,8.38849]
["bitfinex-derivatives","ETHF0:USTF0",1744284698893,3.78131,1587.1,1587.0,5.71509]
["bitfinex-derivatives","ETHF0:USTF0",1744284699094,6.25471,1587.1,1587.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744284699298,1.26117,1586.9,1586.8,9.59916048]
["bitfinex-derivatives","ETHF0:USTF0",1744284699492,1.26133,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284699693,4.46913,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284699993,9.46913,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284700195,13.20993,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284700386,8.75693,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284700693,3.75693,1586.7,1586.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284701783,3.75693,1586.7,1586.6,12.40427228]
["bitfinex-derivatives","ETHF0:USTF0",1744284703096,1.26129,1586.8,1586.6,15.77459276]
["bitfinex-derivatives","ETHF0:USTF0",1744284703298,3.2078,1586.9,1586.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744284703299,9.39757283,1586.9,1586.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744284703498,10.73045283,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284703704,8.78389283,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284703905,4.92855283,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744284704200,4.92855283,1586.9,1586.8,6.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744284704600,4.92855283,1586.9,1586.8,9.82947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284704801,4.92855283,1586.9,1586.8,15.45987048]
["bitfinex-derivatives","ETHF0:USTF0",1744284705799,4.92855283,1586.9,1586.8,14.82947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284706707,4.92855283,1586.9,1586.8,55.62947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284708018,1.91053283,1586.9,1586.8,55.62947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284708202,0.44302283,1586.9,1586.8,55.62947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284708403,2.83e-06,1586.9,1586.8,55.62947048]
["bitfinex-derivatives","ETHF0:USTF0",1744284708716,2.5203,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744284708916,2.5203,1587.1,1587.0,12.29221048]
["bitfinex-derivatives","ETHF0:USTF0",1744284709116,2.5203,1587.1,1587.0,17.29221048]
["bitfinex-derivatives","ETHF0:USTF0",1744284709308,2.5203,1587.1,1587.0,19.97041048]
["bitfinex-derivatives","ETHF0:USTF0",1744284710215,2.5203,1587.1,1587.0,14.97041048]
["bitfinex-derivatives","ETHF0:USTF0",1744284710618,1.06914,1587.1,1587.0,19.97041048]
["bitfinex-derivatives","ETHF0:USTF0",1744284710818,1e-05,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744284711116,2.83e-06,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744284711321,2.83e-06,1587.5,1587.4,12.28989048]
["bitfinex-derivatives","ETHF0:USTF0",1744284711510,2.44240283,1587.5,1587.4,12.28989048]
["bitfinex-derivatives","ETHF0:USTF0",1744284714117,2.4424,1587.5,1587.4,12.28989048]
["bitfinex-derivatives","ETHF0:USTF0",1744284714829,5.1324,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744284715118,1.26044,1587.9,1587.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744284715314,3.95984,1587.9,1587.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744284717718,2.6994,1587.9,1587.8,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744284718021,7.39362663,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744284718227,7.39362663,1588.0,1587.9,7.17610048]
["bitfinex-derivatives","ETHF0:USTF0",1744284719124,7.39362663,1588.0,1587.9,12.17610048]
["bitfinex-derivatives","ETHF0:USTF0",1744284719321,9.84672663,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744284719626,7.39362663,1588.4,1588.3,8.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744284720119,7.39362663,1588.4,1588.3,11.37576]
["bitfinex-derivatives","ETHF0:USTF0",1744284720323,7.39362663,1588.4,1588.3,14.74608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284720524,7.39362663,1588.4,1588.3,15.37568048]
["bitfinex-derivatives","ETHF0:USTF0",1744284720722,7.39362663,1588.4,1588.3,14.74608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284721024,6.08451663,1588.4,1588.3,19.74608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284721224,6.08451663,1588.4,1588.3,14.74608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284722128,6.08451663,1588.4,1588.3,55.54608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284722623,6.08451663,1588.4,1588.3,60.54608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284722827,6.08451663,1588.4,1588.3,55.54608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284725328,9.80403534,1588.5,1588.3,55.54608048]
["bitfinex-derivatives","ETHF0:USTF0",1744284725329,9.80403534,1588.5,1588.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744284725625,2.477,1588.9,1588.5,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1744284725827,2.477,1588.9,1588.8,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744284726026,2.6723,1589.0,1588.8,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744284726027,1.25948,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284726228,2.477,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284726729,2.5498,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744284727028,2.477,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744284727220,2.477,1589.4,1589.3,8.34497]
["bitfinex-derivatives","ETHF0:USTF0",1744284727631,6.25919,1589.4,1589.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744284727934,1.25927,1589.3,1589.2,4.62967048]
["bitfinex-derivatives","ETHF0:USTF0",1744284728135,9.14667,1589.3,1589.2,4.62967048]
["bitfinex-derivatives","ETHF0:USTF0",1744284728529,9.14667,1589.3,1589.2,9.07767048]
["bitfinex-derivatives","ETHF0:USTF0",1744284728734,9.14667,1589.3,1589.2,4.62967048]
["bitfinex-derivatives","ETHF0:USTF0",1744284728931,9.14667,1589.3,1589.0,6.58756096]
["bitfinex-derivatives","ETHF0:USTF0",1744284728932,12.8874,1589.3,1589.0,6.58756096]
["bitfinex-derivatives","ETHF0:USTF0",1744284729133,2.6545,1589.2,1589.1,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744284729329,1.25942,1589.1,1589.0,10.47190096]
["bitfinex-derivatives","ETHF0:USTF0",1744284729530,1.25942,1589.1,1589.0,7.84700096]
["bitfinex-derivatives","ETHF0:USTF0",1744284729837,2.6545,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744284730031,2.5324,1589.3,1589.1,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744284730247,2.5324,1589.3,1589.2,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744284730536,2.7005,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744284730737,2.7005,1589.5,1589.4,8.91399]
["bitfinex-derivatives","ETHF0:USTF0",1744284731235,3.95961,1589.5,1589.4,8.91399]
["bitfinex-derivatives","ETHF0:USTF0",1744284731433,8.95961,1589.5,1589.4,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744284731634,1.25927,1589.3,1589.2,4.62961048]
["bitfinex-derivatives","ETHF0:USTF0",1744284731941,1.25927,1589.3,1589.2,9.07661048]
["bitfinex-derivatives","ETHF0:USTF0",1744284732353,3.95965,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744284732544,2.7005,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744284732742,1.25915,1589.5,1589.4,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744284732947,2.6986,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744284733141,2.6986,1589.6,1589.5,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1744284733340,3.95766,1589.6,1589.5,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1744284733542,2.6986,1589.6,1589.5,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1744284733841,2.6986,1589.6,1589.5,8.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744284734242,2.6986,1589.6,1589.5,11.51671]
["bitfinex-derivatives","ETHF0:USTF0",1744284734840,1.25885,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744284735040,1.25887,1589.8,1589.7,4.46666]
["bitfinex-derivatives","ETHF0:USTF0",1744284735243,1.25887,1589.9,1589.8,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744284735445,6.30018,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744284737042,1.2586,1590.2,1590.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744284737344,3.7623,1590.2,1590.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744284737747,4.61315,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744284738846,3.3546,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744284739047,0.6606,1590.3,1590.2,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1744284739345,0.6606,1590.3,1590.2,8.85795]
["bitfinex-derivatives","ETHF0:USTF0",1744284739548,5.1777,1591.0,1590.4,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1744284739747,1.25805,1590.9,1590.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744284739945,1.25807,1590.9,1590.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744284740141,6.43567,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744284740341,1.25791,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744284740547,1.25781,1591.2,1591.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744284740741,1.25781,1591.2,1590.8,17.31348048]
["bitfinex-derivatives","ETHF0:USTF0",1744284740742,1.25784,1591.1,1591.0,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744284740942,1.25792,1591.0,1590.9,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284741236,1.25792,1591.0,1590.9,4.47519048]
["bitfinex-derivatives","ETHF0:USTF0",1744284741445,11.52974,1591.3,1591.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744284741643,1.25776,1591.2,1591.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744284742446,8.3855,1591.3,1591.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744284742655,1.25771,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744284742843,3.14383,1591.5,1591.0,6.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1744284743050,1.25784,1591.1,1591.0,4.62824048]
["bitfinex-derivatives","ETHF0:USTF0",1744284743351,1.25772,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744284743850,1.25771,1591.3,1591.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744284744150,1.25766,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744284744346,1.25758,1591.5,1591.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744284745049,11.35847,1591.7,1591.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744284745050,1.25751,1591.6,1591.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744284745246,1.25753,1591.5,1591.4,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744284747855,1.25679,1592.5,1592.3,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744284748046,1.25689,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284748354,3.14204,1592.4,1592.0,5.70754048]
["bitfinex-derivatives","ETHF0:USTF0",1744284748556,1.25701,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284749057,1.25705,1592.1,1592.0,4.45044048]
["bitfinex-derivatives","ETHF0:USTF0",1744284749258,3.92385,1592.1,1592.0,4.45044048]
["bitfinex-derivatives","ETHF0:USTF0",1744284750847,3.92385,1592.1,1592.0,5.70757048]
["bitfinex-derivatives","ETHF0:USTF0",1744284751045,1.25705,1592.1,1592.0,8.12787048]
["bitfinex-derivatives","ETHF0:USTF0",1744284751253,6.34989,1592.4,1592.0,8.12787048]
["bitfinex-derivatives","ETHF0:USTF0",1744284751254,6.34985,1592.4,1592.0,6.87074048]
["bitfinex-derivatives","ETHF0:USTF0",1744284751454,1.25703,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284751653,1.25705,1592.1,1592.0,6.87074048]
["bitfinex-derivatives","ETHF0:USTF0",1744284751854,1.25702,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744284752054,1.25705,1592.1,1592.0,8.12781048]
["bitfinex-derivatives","ETHF0:USTF0",1744284752254,2.6085,1592.1,1592.0,8.12781048]
["bitfinex-derivatives","ETHF0:USTF0",1744284752765,2.6085,1592.1,1592.0,6.87074048]
["bitfinex-derivatives","ETHF0:USTF0",1744284753062,3.86555,1592.1,1592.0,5.70757048]
["bitfinex-derivatives","ETHF0:USTF0",1744284753259,2.6085,1592.1,1592.0,5.70757048]
["bitfinex-derivatives","ETHF0:USTF0",1744284753458,2.6085,1592.1,1592.0,8.20817048]
["bitfinex-derivatives","ETHF0:USTF0",1744284753955,3.2078,1592.4,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744284754261,1.2569,1592.3,1592.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744284754465,1.2569,1592.3,1592.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744284755363,1.2569,1592.3,1592.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744284755564,2.6085,1592.4,1592.1,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744284755565,1.25697,1592.2,1592.1,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744284755761,1.25705,1592.1,1592.0,13.55626096]
["bitfinex-derivatives","ETHF0:USTF0",1744284755964,1.25705,1592.1,1592.0,12.28569096]
["bitfinex-derivatives","ETHF0:USTF0",1744284756262,1.25702,1592.2,1592.0,11.02856096]
["bitfinex-derivatives","ETHF0:USTF0",1744284756454,1.25705,1592.1,1592.0,7.82076096]
["bitfinex-derivatives","ETHF0:USTF0",1744284756655,1.25705,1592.1,1592.0,9.07789096]
["bitfinex-derivatives","ETHF0:USTF0",1744284756856,2.5382,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744284757059,1.25697,1592.2,1592.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744284757265,1.25695,1592.3,1592.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744284757564,2.5382,1592.3,1592.2,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744284757765,1.25687,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744284757967,1.25687,1592.4,1592.3,8.36009]
["bitfinex-derivatives","ETHF0:USTF0",1744284758272,3.69247,1592.4,1592.3,8.36009]
["bitfinex-derivatives","ETHF0:USTF0",1744284758868,3.69247,1592.4,1592.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744284760461,1.25697,1592.2,1592.1,16.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744284760769,1.25697,1592.2,1592.1,15.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744284760969,1.25697,1592.2,1592.1,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744284761563,1.25697,1592.2,1592.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744284763371,3.82227,1592.2,1592.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744284764764,1.25705,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284765068,3.75535,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284765267,14.41055,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284765473,16.95335,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284766061,11.95335,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284766262,6.35004,1592.3,1592.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744284766468,1.25705,1592.2,1592.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744284766677,1.25705,1592.2,1592.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744284766966,3.86075,1592.2,1592.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744284767171,3.86075,1592.2,1592.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744284767772,3.86075,1592.2,1592.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744284768072,3.86075,1592.2,1592.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744284769365,1.25705,1592.1,1592.0,5.70254048]
["bitfinex-derivatives","ETHF0:USTF0",1744284769562,3.86075,1592.1,1592.0,8.37524048]
["bitfinex-derivatives","ETHF0:USTF0",1744284769763,1.25705,1592.1,1592.0,8.37524048]
["bitfinex-derivatives","ETHF0:USTF0",1744284769967,1.25704,1592.2,1592.1,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744284770265,1.25704,1592.2,1592.1,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1744284770666,1.25704,1592.2,1592.1,6.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744284771667,1.25704,1592.2,1592.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744284771974,3.67834,1592.2,1592.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744284772476,1.25705,1592.1,1592.0,4.44544048]
["bitfinex-derivatives","ETHF0:USTF0",1744284772663,3.67835,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284772873,8.67835,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284773174,3.67835,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284773373,11.88615,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284773969,3.67835,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284775071,3.67835,1592.1,1592.0,2.67184048]
["bitfinex-derivatives","ETHF0:USTF0",1744284775578,1.25705,1592.1,1592.0,3.92897048]
["bitfinex-derivatives","ETHF0:USTF0",1744284776080,1.25705,1592.1,1592.0,6.46497048]
["bitfinex-derivatives","ETHF0:USTF0",1744284776281,1.25705,1592.1,1592.0,5.20784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284776673,3.92115,1592.1,1592.0,5.20784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284776974,3.92115,1592.1,1592.0,6.46497048]
["bitfinex-derivatives","ETHF0:USTF0",1744284777170,1.25705,1592.1,1592.0,6.46497048]
["bitfinex-derivatives","ETHF0:USTF0",1744284777379,1.25705,1592.1,1592.0,9.72784048]
["bitfinex-derivatives","ETHF0:USTF0",1744284777870,1.25702,1592.2,1592.1,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744284778169,1.25702,1592.2,1592.1,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744284778770,1.25702,1592.2,1592.1,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744284779577,3.66782,1592.2,1592.1,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744284779778,3.66782,1592.2,1592.1,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744284779971,3.66782,1592.2,1592.1,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744284780281,1.25705,1592.1,1592.0,8.32252048]
["bitfinex-derivatives","ETHF0:USTF0",1744284780476,3.66785,1592.1,1592.0,8.32257048]
["bitfinex-derivatives","ETHF0:USTF0",1744284780676,3.66785,1592.1,1592.0,3.80257048]
["bitfinex-derivatives","ETHF0:USTF0",1744284780876,3.66785,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284781481,11.32505,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284781679,1.25745,1591.6,1591.5,97.15747]
["bitfinex-derivatives","ETHF0:USTF0",1744284781984,1.25745,1591.6,1591.5,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744284782976,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284783178,3.82933,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284783483,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284783685,1.25753,1591.5,1591.4,5.08814048]
["bitfinex-derivatives","ETHF0:USTF0",1744284784282,1.25753,1591.5,1591.4,2.50084048]
["bitfinex-derivatives","ETHF0:USTF0",1744284784481,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284785088,1.25753,1591.5,1591.4,2.50084048]
["bitfinex-derivatives","ETHF0:USTF0",1744284786294,12.19470047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284786295,7.10083047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284786494,0.00944047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284786692,0.00944047,1591.7,1591.6,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284786892,0.00944047,1591.7,1591.6,8.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284787199,0.00944047,1591.7,1591.6,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284788693,1.26681047,1591.7,1591.6,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284790196,0.00944047,1591.7,1591.6,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284790496,1.26681047,1591.7,1591.6,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1744284791393,1.26681047,1591.7,1591.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744284791694,1.25745,1591.6,1591.5,13.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744284791894,3.83715,1591.6,1591.5,13.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744284792595,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284792795,1.25753,1591.5,1591.4,3.89994048]
["bitfinex-derivatives","ETHF0:USTF0",1744284792999,1.25748,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744284793292,1.25748,1591.6,1591.5,6.52363]
["bitfinex-derivatives","ETHF0:USTF0",1744284793598,1.25748,1591.6,1591.5,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744284793798,3.83718,1591.6,1591.5,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744284794191,1.26684047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284794392,1.26684047,1591.7,1591.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744284794599,3.86034047,1591.7,1591.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744284796797,1.25745,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284797101,1.25753,1591.5,1591.4,13.75596276]
["bitfinex-derivatives","ETHF0:USTF0",1744284797491,1.25753,1591.5,1591.4,18.27596276]
["bitfinex-derivatives","ETHF0:USTF0",1744284798102,1.25753,1591.5,1591.4,14.38701276]
["bitfinex-derivatives","ETHF0:USTF0",1744284798293,1.25753,1591.5,1591.4,15.64461276]
["bitfinex-derivatives","ETHF0:USTF0",1744284798493,3.85103,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744284798698,3.85103,1591.6,1591.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744284799203,3.85103,1591.6,1591.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744284800300,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284800500,3.85523,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284800803,3.85523,1591.5,1591.4,1.26704048]
["bitfinex-derivatives","ETHF0:USTF0",1744284801004,1.25753,1591.5,1591.4,1.26704048]
["bitfinex-derivatives","ETHF0:USTF0",1744284801304,3.8552,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744284801689,3.86027047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284801892,3.86457047,1591.7,1591.6,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744284802104,3.86457047,1591.7,1591.6,8.83565]
["bitfinex-derivatives","ETHF0:USTF0",1744284802308,0.00944047,1591.7,1591.6,8.83565]
["bitfinex-derivatives","ETHF0:USTF0",1744284805204,0.00944047,1591.7,1591.6,13.32765]
["bitfinex-derivatives","ETHF0:USTF0",1744284806103,1.26681047,1591.7,1591.6,13.32765]
["bitfinex-derivatives","ETHF0:USTF0",1744284806406,1.25745,1591.6,1591.5,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744284806707,3.77835,1591.6,1591.5,7.11818]
["bitfinex-derivatives","ETHF0:USTF0",1744284807102,0.00944047,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284807299,0.00944047,1591.7,1591.6,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744284807905,1.26681047,1591.7,1591.6,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744284809406,0.00944047,1591.7,1591.6,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744284809709,0.00944047,1591.7,1591.6,12.28067048]
["bitfinex-derivatives","ETHF0:USTF0",1744284811512,1e-08,1591.7,1591.6,53.08067048]
["bitfinex-derivatives","ETHF0:USTF0",1744284811808,7.36607631,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284812002,7.36607631,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744284812203,7.36607631,1592.1,1592.0,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744284812504,7.36607631,1592.1,1592.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744284813199,8.62312631,1592.1,1592.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744284813406,7.36607631,1592.1,1592.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744284813606,7.36607631,1592.1,1592.0,8.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744284816610,2.4861,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744284816912,3.74307,1592.2,1592.1,7.33026028]
["bitfinex-derivatives","ETHF0:USTF0",1744284817514,2.4861,1592.2,1592.1,7.33026028]
["bitfinex-derivatives","ETHF0:USTF0",1744284817706,1.25696,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744284817907,3.64676,1592.3,1592.2,1.72398028]
["bitfinex-derivatives","ETHF0:USTF0",1744284818112,3.64676,1592.3,1592.2,4.12238028]
["bitfinex-derivatives","ETHF0:USTF0",1744284818412,3.64676,1592.3,1592.2,0.46701028]
["bitfinex-derivatives","ETHF0:USTF0",1744284818620,3.64676,1592.3,1592.2,1.72398028]
["bitfinex-derivatives","ETHF0:USTF0",1744284818813,3.64676,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744284819009,1.25697,1592.2,1592.1,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744284819210,3.70087,1592.2,1592.1,4.93131972]
["bitfinex-derivatives","ETHF0:USTF0",1744284819416,3.70087,1592.2,1592.1,1.72351972]
["bitfinex-derivatives","ETHF0:USTF0",1744284819711,3.70087,1592.2,1592.1,0.46653597]
["bitfinex-derivatives","ETHF0:USTF0",1744284820111,6.22237,1592.2,1592.1,1.72358597]
["bitfinex-derivatives","ETHF0:USTF0",1744284821116,6.22237,1592.2,1592.1,0.46653597]
["bitfinex-derivatives","ETHF0:USTF0",1744284821413,1.25705,1592.1,1592.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744284821614,1.25713,1592.0,1591.9,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744284821807,1.25713,1592.0,1591.9,1.72394266]
["bitfinex-derivatives","ETHF0:USTF0",1744284822009,3.88303,1592.0,1591.9,1.72394266]
["bitfinex-derivatives","ETHF0:USTF0",1744284823817,3.88303,1592.0,1591.9,0.46677266]
["bitfinex-derivatives","ETHF0:USTF0",1744284824413,1.25729,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744284824614,1.25729,1591.8,1591.7,0.46736756]
["bitfinex-derivatives","ETHF0:USTF0",1744284824821,6.25729,1591.8,1591.7,0.46736756]
["bitfinex-derivatives","ETHF0:USTF0",1744284825015,1.25737,1591.7,1591.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284825223,6.18247,1591.7,1591.6,10.32505539]
["bitfinex-derivatives","ETHF0:USTF0",1744284825422,11.18247,1591.7,1591.6,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284825920,1.25745,1591.6,1591.5,9.85757228]
["bitfinex-derivatives","ETHF0:USTF0",1744284826137,6.28545,1591.6,1591.5,11.11510228]
["bitfinex-derivatives","ETHF0:USTF0",1744284826822,1.25745,1591.6,1591.5,11.11510228]
["bitfinex-derivatives","ETHF0:USTF0",1744284827015,3.66813,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284827222,3.66813,1591.7,1591.6,1.72485045]
["bitfinex-derivatives","ETHF0:USTF0",1744284827426,2.4107,1591.7,1591.6,1.72485045]
["bitfinex-derivatives","ETHF0:USTF0",1744284827925,2.4107,1591.7,1591.6,1.72483731]
["bitfinex-derivatives","ETHF0:USTF0",1744284828722,2.4107,1591.7,1591.6,4.20343731]
["bitfinex-derivatives","ETHF0:USTF0",1744284829125,3.66807,1591.7,1591.6,4.20343731]
["bitfinex-derivatives","ETHF0:USTF0",1744284829526,3.66807,1591.7,1591.6,4.20358538]
["bitfinex-derivatives","ETHF0:USTF0",1744284829721,2.4107,1591.7,1591.6,4.20358538]
["bitfinex-derivatives","ETHF0:USTF0",1744284829923,2.6173,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284830229,2.6173,1591.8,1591.6,5.34833538]
["bitfinex-derivatives","ETHF0:USTF0",1744284830230,1.25745,1591.6,1591.5,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1744284830421,1.25745,1591.6,1591.5,6.21708834]
["bitfinex-derivatives","ETHF0:USTF0",1744284830627,1.25745,1591.6,1591.5,1.72508834]
["bitfinex-derivatives","ETHF0:USTF0",1744284830832,1.25745,1591.6,1591.5,0.46761834]
["bitfinex-derivatives","ETHF0:USTF0",1744284831029,1.25745,1591.6,1591.5,1.72514834]
["bitfinex-derivatives","ETHF0:USTF0",1744284831219,3.67055,1591.6,1591.5,0.46768467]
["bitfinex-derivatives","ETHF0:USTF0",1744284831522,1.25753,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284831718,6.29533,1591.5,1591.4,0.47709309]
["bitfinex-derivatives","ETHF0:USTF0",1744284831924,6.29533,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284834229,6.29533,1591.5,1591.4,1.26704048]
["bitfinex-derivatives","ETHF0:USTF0",1744284834419,1.25741,1591.7,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744284834625,3.79451,1591.7,1591.6,1.72455976]
["bitfinex-derivatives","ETHF0:USTF0",1744284835331,1.25745,1591.6,1591.5,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744284835525,3.79455,1591.6,1591.5,1.72462979]
["bitfinex-derivatives","ETHF0:USTF0",1744284836428,3.79455,1591.6,1591.5,0.46715979]
["bitfinex-derivatives","ETHF0:USTF0",1744284836631,3.79455,1591.6,1591.4,10.95698048]
["bitfinex-derivatives","ETHF0:USTF0",1744284836632,1.25753,1591.5,1591.4,5.71598048]
["bitfinex-derivatives","ETHF0:USTF0",1744284836929,3.79463,1591.5,1591.4,6.18319051]
["bitfinex-derivatives","ETHF0:USTF0",1744284837130,3.79463,1591.5,1591.4,8.72259051]
["bitfinex-derivatives","ETHF0:USTF0",1744284837326,3.79463,1591.5,1591.4,8.72253409]
["bitfinex-derivatives","ETHF0:USTF0",1744284837633,3.79463,1591.5,1591.4,7.46493409]
["bitfinex-derivatives","ETHF0:USTF0",1744284837827,3.79463,1591.5,1591.4,4.92553409]
["bitfinex-derivatives","ETHF0:USTF0",1744284838026,3.79463,1591.5,1591.4,4.45844048]
["bitfinex-derivatives","ETHF0:USTF0",1744284838728,3.79463,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284839235,3.79463,1591.5,1591.4,1.26704048]
["bitfinex-derivatives","ETHF0:USTF0",1744284839934,3.79463,1591.5,1591.4,4.31959357]
["bitfinex-derivatives","ETHF0:USTF0",1744284840134,3.79463,1591.5,1591.4,2.59504048]
["bitfinex-derivatives","ETHF0:USTF0",1744284840427,3.79463,1591.5,1591.4,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284840625,16.94663,1591.5,1591.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284841332,21.39563,1591.5,1591.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284841532,21.39563,1591.5,1591.3,6.65910276]
["bitfinex-derivatives","ETHF0:USTF0",1744284841533,1.2576,1591.4,1591.3,6.65910276]
["bitfinex-derivatives","ETHF0:USTF0",1744284841834,3.7715,1591.4,1591.3,5.26527276]
["bitfinex-derivatives","ETHF0:USTF0",1744284842035,8.7715,1591.4,1591.3,5.26527276]
["bitfinex-derivatives","ETHF0:USTF0",1744284842933,3.7715,1591.4,1591.3,5.26527276]
["bitfinex-derivatives","ETHF0:USTF0",1744284843937,1.25768,1591.3,1591.2,2.52564048]
["bitfinex-derivatives","ETHF0:USTF0",1744284845334,1.25768,1591.3,1591.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284846026,4.46548,1591.3,1591.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284846833,6.95458,1591.3,1591.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284848835,1.25768,1591.3,1591.2,1.26720048]
["bitfinex-derivatives","ETHF0:USTF0",1744284849232,1.25768,1591.3,1591.2,2.52764048]
["bitfinex-derivatives","ETHF0:USTF0",1744284849632,1.25768,1591.3,1591.2,5.05144048]
["bitfinex-derivatives","ETHF0:USTF0",1744284850236,4.46547,1591.4,1591.2,5.05144048]
["bitfinex-derivatives","ETHF0:USTF0",1744284850436,1.25767,1591.4,1591.3,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744284851437,0.00944048,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744284851638,0.00944048,1591.5,1591.4,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744284853641,0.00944048,1591.5,1591.4,12.15172048]
["bitfinex-derivatives","ETHF0:USTF0",1744284854142,4.93399098,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744284854341,4.93399098,1591.6,1591.5,11.42673]
["bitfinex-derivatives","ETHF0:USTF0",1744284854640,4.93399098,1591.6,1591.5,16.42673]
["bitfinex-derivatives","ETHF0:USTF0",1744284856245,1.25745,1591.6,1591.5,6.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744284856433,1.25743,1591.7,1591.6,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744284856738,1.25743,1591.7,1591.6,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1744284857339,2.4274,1592.0,1591.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744284857547,6.19110098,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744284857851,1.25717,1592.0,1591.9,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744284858044,1.25713,1592.0,1591.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744284858347,3.88053,1592.0,1591.9,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744284858849,3.88053,1592.0,1591.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744284859536,3.88053,1592.0,1591.9,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744284859736,1.25713,1592.0,1591.9,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744284860551,1.25721,1591.9,1591.8,13.43512048]
["bitfinex-derivatives","ETHF0:USTF0",1744284860944,1.25721,1591.9,1591.8,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744284861145,1.25729,1591.8,1591.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744284861344,1.25729,1591.8,1591.7,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744284861647,1.25729,1591.8,1591.7,6.57797]
["bitfinex-derivatives","ETHF0:USTF0",1744284862842,1.25724,1591.9,1591.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744284863148,1.25724,1591.9,1591.8,6.47142]
["bitfinex-derivatives","ETHF0:USTF0",1744284863848,6.19120098,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284864053,6.19120098,1592.0,1591.9,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1744284864244,6.19120098,1592.0,1591.9,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744284864553,8.66560098,1592.0,1591.9,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744284864751,1.25721,1591.9,1591.8,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1744284864955,3.73161,1591.9,1591.8,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1744284865148,3.73161,1591.9,1591.8,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744284865856,2.4744,1591.9,1591.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744284866058,1.25745,1591.6,1591.5,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1744284866259,1.25745,1591.6,1591.5,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744284866553,1.25745,1591.6,1591.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744284866754,1.25745,1591.6,1591.5,12.15553]
["bitfinex-derivatives","ETHF0:USTF0",1744284867853,1.25744,1591.7,1591.6,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744284868047,10.68080098,1592.0,1591.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744284868256,1.2573,1591.9,1591.8,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744284868445,1.2573,1591.9,1591.8,3.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744284869256,8.64908098,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284869555,8.64908098,1592.0,1591.9,6.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744284869756,6.19118098,1592.0,1591.9,6.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744284869948,6.19118098,1592.0,1591.9,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744284870359,8.71238098,1592.0,1591.9,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744284870757,11.14446631,1592.0,1591.9,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744284871871,1.25729,1591.8,1591.7,14.81472048]
["bitfinex-derivatives","ETHF0:USTF0",1744284872269,1.25726,1591.9,1591.8,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744284872774,3.14323,1591.8,1591.4,4.62789048]
["bitfinex-derivatives","ETHF0:USTF0",1744284873076,1.25753,1591.5,1591.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1744284873468,1.25753,1591.5,1591.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744284874075,1.25753,1591.5,1591.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744284875570,1.25753,1591.5,1591.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744284875878,1.25753,1591.5,1591.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744284876272,4.46512,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284876575,1.25729,1591.9,1591.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744284876771,1.25729,1591.8,1591.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744284877071,1.25737,1591.8,1591.7,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744284877267,2.4475,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284877468,1.25722,1591.9,1591.8,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1744284877671,1.25722,1591.9,1591.8,8.09709]
["bitfinex-derivatives","ETHF0:USTF0",1744284878376,3.70472,1591.9,1591.8,8.09709]
["bitfinex-derivatives","ETHF0:USTF0",1744284879973,10.85746191,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284880175,9.60026191,1592.0,1591.9,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744284880581,10.85739191,1592.0,1591.9,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744284881675,10.85739191,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284881875,9.60026191,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284883793,9.60026191,1592.0,1591.9,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744284884081,9.59901567,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744284884277,9.59901567,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744284885182,8.34191567,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744284885384,9.59896567,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744284886181,8.34191567,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744284886883,9.59896567,1592.1,1592.0,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744284887594,9.59896567,1592.1,1592.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744284887880,12.13266567,1592.1,1592.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744284888083,12.13266567,1592.1,1592.0,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1744284888384,12.13266567,1592.1,1592.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744284888684,1.25713,1592.0,1591.9,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1744284888883,3.88683,1592.0,1591.9,6.52518326]
["bitfinex-derivatives","ETHF0:USTF0",1744284889487,3.88683,1592.0,1591.9,0.46671326]
["bitfinex-derivatives","ETHF0:USTF0",1744284889687,1.25737,1591.8,1591.6,11.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744284889985,1.25737,1591.8,1591.7,0.46689917]
["bitfinex-derivatives","ETHF0:USTF0",1744284890288,1.25737,1591.7,1591.6,8.60213]
["bitfinex-derivatives","ETHF0:USTF0",1744284890478,3.88707,1591.7,1591.6,2.96323379]
["bitfinex-derivatives","ETHF0:USTF0",1744284890982,3.88707,1591.7,1591.6,0.46703379]
["bitfinex-derivatives","ETHF0:USTF0",1744284891480,6.39137,1591.7,1591.6,0.46703379]
["bitfinex-derivatives","ETHF0:USTF0",1744284892781,6.39137,1591.7,1591.6,1.72448379]
["bitfinex-derivatives","ETHF0:USTF0",1744284893385,6.39137,1591.7,1591.6,0.46703379]
["bitfinex-derivatives","ETHF0:USTF0",1744284893586,1.25745,1591.6,1591.5,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1744284893779,3.68365,1591.6,1591.5,4.2374997]
["bitfinex-derivatives","ETHF0:USTF0",1744284895088,3.68365,1591.6,1591.5,0.4669497]
["bitfinex-derivatives","ETHF0:USTF0",1744284895690,3.68365,1591.6,1591.5,1.7244797]
["bitfinex-derivatives","ETHF0:USTF0",1744284896099,8.37962195,1591.7,1591.5,2.9496497]
["bitfinex-derivatives","ETHF0:USTF0",1744284896285,10.79792195,1591.7,1591.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744284896484,12.05529195,1591.7,1591.6,0.46690036]
["bitfinex-derivatives","ETHF0:USTF0",1744284896888,12.05529195,1591.7,1591.6,4.20705255]
["bitfinex-derivatives","ETHF0:USTF0",1744284897093,12.05529195,1591.7,1591.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744284897388,1.25753,1591.5,1591.4,17.22435048]
["bitfinex-derivatives","ETHF0:USTF0",1744284897585,1.25753,1591.5,1591.4,16.80364372]
["bitfinex-derivatives","ETHF0:USTF0",1744284898090,3.78173,1591.5,1591.4,16.80364372]
["bitfinex-derivatives","ETHF0:USTF0",1744284898791,3.78173,1591.5,1591.4,13.59584372]
["bitfinex-derivatives","ETHF0:USTF0",1744284899995,3.78173,1591.5,1591.4,7.40211372]
["bitfinex-derivatives","ETHF0:USTF0",1744284900292,3.78173,1591.5,1591.4,4.90591372]
["bitfinex-derivatives","ETHF0:USTF0",1744284900493,5.66804,1591.5,1591.2,11.53734048]
["bitfinex-derivatives","ETHF0:USTF0",1744284900687,5.0749,1591.4,1591.2,14.10394048]
["bitfinex-derivatives","ETHF0:USTF0",1744284900884,1.2576,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744284901093,1.2576,1591.4,1591.3,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1744284901294,1.2576,1591.5,1591.4,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744284901600,1.2576,1591.5,1591.4,1.72452177]
["bitfinex-derivatives","ETHF0:USTF0",1744284901987,1.2576,1591.5,1591.4,4.15222177]
["bitfinex-derivatives","ETHF0:USTF0",1744284902585,3.74922,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744284902893,1.25745,1591.6,1591.5,11.19053693]
["bitfinex-derivatives","ETHF0:USTF0",1744284903095,1.25745,1591.6,1591.5,11.19052649]
["bitfinex-derivatives","ETHF0:USTF0",1744284903296,3.74913,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744284903601,8.75848567,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284903788,11.25018567,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284903988,11.25018567,1591.8,1591.7,1.72403312]
["bitfinex-derivatives","ETHF0:USTF0",1744284904201,11.25018567,1591.8,1591.7,1.7240344]
["bitfinex-derivatives","ETHF0:USTF0",1744284904394,8.68118567,1591.8,1591.7,1.7240344]
["bitfinex-derivatives","ETHF0:USTF0",1744284904697,8.68118567,1591.8,1591.7,1.72390636]
["bitfinex-derivatives","ETHF0:USTF0",1744284905292,4.93213567,1591.8,1591.7,1.72390636]
["bitfinex-derivatives","ETHF0:USTF0",1744284905498,4.93213567,1591.8,1591.7,4.24470636]
["bitfinex-derivatives","ETHF0:USTF0",1744284906000,0.94301392,1591.8,1591.7,4.24470636]
["bitfinex-derivatives","ETHF0:USTF0",1744284906296,0.94301392,1591.8,1591.7,4.24460476]
["bitfinex-derivatives","ETHF0:USTF0",1744284907790,0.94301392,1591.8,1591.7,4.24485355]
["bitfinex-derivatives","ETHF0:USTF0",1744284907791,2.20030392,1591.8,1591.7,4.24485355]
["bitfinex-derivatives","ETHF0:USTF0",1744284908291,4.76230392,1591.8,1591.7,4.24485355]
["bitfinex-derivatives","ETHF0:USTF0",1744284909302,4.76230392,1591.8,1591.7,2.98748355]
["bitfinex-derivatives","ETHF0:USTF0",1744284909700,4.76230392,1591.8,1591.7,1.72405355]
["bitfinex-derivatives","ETHF0:USTF0",1744284910403,3.81929,1591.8,1591.7,4.18755355]
["bitfinex-derivatives","ETHF0:USTF0",1744284912202,3.81929,1591.8,1591.7,2.93018355]
["bitfinex-derivatives","ETHF0:USTF0",1744284912393,3.81929,1591.8,1591.7,0.46668355]
["bitfinex-derivatives","ETHF0:USTF0",1744284912699,1.25725,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744284912899,3.65135,1591.9,1591.8,1.72397355]
["bitfinex-derivatives","ETHF0:USTF0",1744284913097,3.65135,1591.9,1591.8,4.20586054]
["bitfinex-derivatives","ETHF0:USTF0",1744284913502,4.93390764,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284913798,4.93390764,1592.0,1591.9,9.07278054]
["bitfinex-derivatives","ETHF0:USTF0",1744284914103,6.19103764,1592.0,1591.9,9.07278054]
["bitfinex-derivatives","ETHF0:USTF0",1744284914405,6.19103764,1592.0,1591.9,2.87237054]
["bitfinex-derivatives","ETHF0:USTF0",1744284914594,6.19103764,1592.0,1591.9,4.12958054]
["bitfinex-derivatives","ETHF0:USTF0",1744284914795,8.67763764,1592.0,1591.9,2.87249998]
["bitfinex-derivatives","ETHF0:USTF0",1744284914990,8.67763764,1592.0,1591.9,4.12970998]
["bitfinex-derivatives","ETHF0:USTF0",1744284915395,11.14255166,1592.0,1591.9,4.12970998]
["bitfinex-derivatives","ETHF0:USTF0",1744284915890,11.14255166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284916497,9.88542166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284916803,7.39882166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284917503,7.39882166,1592.0,1591.9,11.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284918305,7.39882166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284918500,7.39882166,1592.0,1591.9,11.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284918700,7.39882166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284920505,8.65595166,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284920708,3.68523,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284920907,2.4281,1592.0,1591.9,6.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744284921108,1.25711,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744284921310,1.25711,1592.1,1592.0,6.64152998]
["bitfinex-derivatives","ETHF0:USTF0",1744284921701,3.68513,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744284921900,3.68513,1592.2,1592.1,4.22664998]
["bitfinex-derivatives","ETHF0:USTF0",1744284923412,3.68513,1592.2,1592.1,0.46699998]
["bitfinex-derivatives","ETHF0:USTF0",1744284925614,3.68513,1592.2,1592.1,1.72404998]
["bitfinex-derivatives","ETHF0:USTF0",1744284925811,1.25712,1592.1,1591.9,7.58101]
["bitfinex-derivatives","ETHF0:USTF0",1744284926011,3.63642,1592.1,1592.0,1.72410832]
["bitfinex-derivatives","ETHF0:USTF0",1744284926417,3.63642,1592.1,1592.0,1.7241153]
["bitfinex-derivatives","ETHF0:USTF0",1744284927325,3.63642,1592.1,1592.0,4.1409153]
["bitfinex-derivatives","ETHF0:USTF0",1744284927713,3.63642,1592.1,1592.0,1.7241153]
["bitfinex-derivatives","ETHF0:USTF0",1744284927914,6.02582,1592.1,1592.0,1.7241153]
["bitfinex-derivatives","ETHF0:USTF0",1744284928117,6.02582,1592.1,1592.0,0.4670353]
["bitfinex-derivatives","ETHF0:USTF0",1744284928514,8.61572,1592.1,1592.0,0.4670353]
["bitfinex-derivatives","ETHF0:USTF0",1744284928719,1.25713,1592.0,1591.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744284929019,3.73173,1592.0,1591.9,1.72458536]
["bitfinex-derivatives","ETHF0:USTF0",1744284929217,3.14229,1592.3,1591.9,3.61042536]
["bitfinex-derivatives","ETHF0:USTF0",1744284929410,1.257,1592.2,1592.1,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744284929717,1.257,1592.2,1592.1,4.17317536]
["bitfinex-derivatives","ETHF0:USTF0",1744284930316,1.257,1592.2,1592.1,4.17303415]
["bitfinex-derivatives","ETHF0:USTF0",1744284930616,1.257,1592.2,1592.1,4.17304613]
["bitfinex-derivatives","ETHF0:USTF0",1744284930816,3.7316,1592.2,1592.1,4.17304613]
["bitfinex-derivatives","ETHF0:USTF0",1744284931418,3.7316,1592.2,1592.1,2.91607613]
["bitfinex-derivatives","ETHF0:USTF0",1744284931718,3.7316,1592.2,1592.1,0.46727613]
["bitfinex-derivatives","ETHF0:USTF0",1744284932816,3.7316,1592.2,1592.1,1.72432613]
["bitfinex-derivatives","ETHF0:USTF0",1744284933123,3.7316,1592.2,1592.1,0.46727613]
["bitfinex-derivatives","ETHF0:USTF0",1744284933619,1.25705,1592.1,1592.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284933822,3.62335,1592.1,1592.0,0.47740096]
["bitfinex-derivatives","ETHF0:USTF0",1744284936021,3.62335,1592.1,1592.0,0.47754792]
["bitfinex-derivatives","ETHF0:USTF0",1744284938523,8.62335,1592.1,1592.0,0.47754792]
["bitfinex-derivatives","ETHF0:USTF0",1744284938723,3.62335,1592.1,1592.0,0.47754792]
["bitfinex-derivatives","ETHF0:USTF0",1744284939612,1.25737,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744284939817,1.25737,1591.7,1591.6,11.90938181]
["bitfinex-derivatives","ETHF0:USTF0",1744284940620,3.83565,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284940927,3.84509048,1591.8,1591.7,6.81810181]
["bitfinex-derivatives","ETHF0:USTF0",1744284941112,1.26679048,1591.8,1591.7,6.81810181]
["bitfinex-derivatives","ETHF0:USTF0",1744284941315,1.26679048,1591.8,1591.7,5.56073181]
["bitfinex-derivatives","ETHF0:USTF0",1744284941923,3.63719048,1591.8,1591.7,4.90643181]
["bitfinex-derivatives","ETHF0:USTF0",1744284942326,3.63719048,1591.8,1591.7,0.46843181]
["bitfinex-derivatives","ETHF0:USTF0",1744284943124,1.25737,1591.7,1591.6,8.30344]
["bitfinex-derivatives","ETHF0:USTF0",1744284943322,1.25737,1591.7,1591.6,4.33371841]
["bitfinex-derivatives","ETHF0:USTF0",1744284943528,1.25737,1591.7,1591.6,8.77171841]
["bitfinex-derivatives","ETHF0:USTF0",1744284943917,1.26679048,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744284944112,1.26679048,1591.8,1591.7,4.27614841]
["bitfinex-derivatives","ETHF0:USTF0",1744284945233,1.26679048,1591.8,1591.7,3.01877841]
["bitfinex-derivatives","ETHF0:USTF0",1744284946028,1.26679048,1591.8,1591.7,4.27614841]
["bitfinex-derivatives","ETHF0:USTF0",1744284946422,1.26673048,1591.8,1591.7,4.27614841]
["bitfinex-derivatives","ETHF0:USTF0",1744284947425,1.26673048,1591.8,1591.7,4.27581757]
["bitfinex-derivatives","ETHF0:USTF0",1744284948525,1.26673048,1591.8,1591.7,3.01844757]
["bitfinex-derivatives","ETHF0:USTF0",1744284948726,1.26673048,1591.8,1591.7,0.46794757]
["bitfinex-derivatives","ETHF0:USTF0",1744284948916,3.75723048,1591.8,1591.7,0.46794757]
["bitfinex-derivatives","ETHF0:USTF0",1744284949122,6.24583048,1591.8,1591.7,0.46794757]
["bitfinex-derivatives","ETHF0:USTF0",1744284953332,3.75723048,1591.8,1591.7,0.46794757]
["bitfinex-derivatives","ETHF0:USTF0",1744284953532,3.75723048,1591.8,1591.7,2.89784757]
["bitfinex-derivatives","ETHF0:USTF0",1744284953828,3.75723048,1591.8,1591.7,4.15536912]
["bitfinex-derivatives","ETHF0:USTF0",1744284953829,0.00944048,1591.8,1591.7,4.15536912]
["bitfinex-derivatives","ETHF0:USTF0",1744284954933,0.00944048,1591.8,1591.7,7.5256896]
["bitfinex-derivatives","ETHF0:USTF0",1744284955428,0.00944048,1591.8,1591.7,12.5256896]
["bitfinex-derivatives","ETHF0:USTF0",1744284960334,0.00944048,1591.8,1591.7,7.5256896]
["bitfinex-derivatives","ETHF0:USTF0",1744284960524,0.00944048,1591.8,1591.7,12.5256896]
["bitfinex-derivatives","ETHF0:USTF0",1744284960731,0.00944048,1591.8,1591.7,12.52553834]
["bitfinex-derivatives","ETHF0:USTF0",1744284961236,0.00944048,1591.8,1591.7,7.52553834]
["bitfinex-derivatives","ETHF0:USTF0",1744284964344,0.00944048,1591.8,1591.7,10.73333834]
["bitfinex-derivatives","ETHF0:USTF0",1744284964838,4.93278877,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744284965042,4.93278877,1592.0,1591.9,9.36995786]
["bitfinex-derivatives","ETHF0:USTF0",1744284965245,4.93278877,1592.0,1591.9,11.90965786]
["bitfinex-derivatives","ETHF0:USTF0",1744284965435,4.93278877,1592.0,1591.9,52.70965786]
["bitfinex-derivatives","ETHF0:USTF0",1744284965743,4.93278877,1592.0,1591.9,56.07932299]
["bitfinex-derivatives","ETHF0:USTF0",1744284967444,4.93278877,1592.0,1591.9,56.07908594]
["bitfinex-derivatives","ETHF0:USTF0",1744284968546,4.93278877,1592.0,1591.9,56.55588471]
["bitfinex-derivatives","ETHF0:USTF0",1744284968845,3.60874877,1592.0,1591.9,56.55588471]
["bitfinex-derivatives","ETHF0:USTF0",1744284969246,3.60874877,1592.0,1591.9,56.55552516]
["bitfinex-derivatives","ETHF0:USTF0",1744284969451,4.89849877,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744284969747,4.89849877,1592.4,1592.3,12.73770639]
["bitfinex-derivatives","ETHF0:USTF0",1744284969952,2.32929877,1592.4,1592.3,20.34800639]
["bitfinex-derivatives","ETHF0:USTF0",1744284970143,1.03082827,1592.4,1592.3,25.97680639]
["bitfinex-derivatives","ETHF0:USTF0",1744284970340,7.39882166,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744284970539,7.39882166,1592.6,1592.5,5.44588758]
["bitfinex-derivatives","ETHF0:USTF0",1744284970940,6.11740166,1592.6,1592.5,5.44588758]
["bitfinex-derivatives","ETHF0:USTF0",1744284971142,6.11740166,1592.6,1592.5,4.93123591]
["bitfinex-derivatives","ETHF0:USTF0",1744284971542,4.74710166,1592.6,1592.5,9.93123591]
["bitfinex-derivatives","ETHF0:USTF0",1744284973043,1.25643,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744284973243,3.67803,1592.9,1592.8,12.73631639]
["bitfinex-derivatives","ETHF0:USTF0",1744284973445,2.4216,1592.9,1592.8,12.26962048]
["bitfinex-derivatives","ETHF0:USTF0",1744284973652,2.4216,1592.9,1592.8,12.73410337]
["bitfinex-derivatives","ETHF0:USTF0",1744284973837,1.25635,1593.0,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744284974045,6.2974,1593.2,1592.9,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744284974238,6.2974,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744284974452,5.0412,1593.2,1593.1,5.69126]
["bitfinex-derivatives","ETHF0:USTF0",1744284974749,2.4533,1593.2,1593.1,8.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744284974946,1.25605,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744284975146,3.70935,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744284975349,1.2561,1593.3,1593.2,7.01226048]
["bitfinex-derivatives","ETHF0:USTF0",1744284975545,3.7094,1593.3,1593.2,7.01226048]
["bitfinex-derivatives","ETHF0:USTF0",1744284976654,3.7094,1593.3,1593.2,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744284976856,3.7094,1593.3,1593.2,4.44444048]
["bitfinex-derivatives","ETHF0:USTF0",1744284977055,8.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284977258,11.9172,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284977848,8.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284978354,2.4533,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284978553,2.4533,1593.3,1593.2,4.47342048]
["bitfinex-derivatives","ETHF0:USTF0",1744284978753,3.7094,1593.3,1593.2,3.21724048]
["bitfinex-derivatives","ETHF0:USTF0",1744284978957,3.7094,1593.3,1593.2,1.26562048]
["bitfinex-derivatives","ETHF0:USTF0",1744284979157,3.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284979457,3.7094,1593.3,1593.2,1.26562048]
["bitfinex-derivatives","ETHF0:USTF0",1744284980257,8.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284980956,3.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284981352,8.7094,1593.3,1593.2,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1744284991760,14.5434,1593.3,1593.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284993070,9.5434,1593.3,1593.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744284994371,9.5434,1593.3,1593.2,1.25618048]
["bitfinex-derivatives","ETHF0:USTF0",1744284994573,2.4533,1593.3,1593.2,8.59878048]
["bitfinex-derivatives","ETHF0:USTF0",1744284994765,4.47332001,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744284994970,1.2561,1593.3,1593.2,8.59872048]
["bitfinex-derivatives","ETHF0:USTF0",1744284995165,1.2561,1593.3,1593.2,9.06341848]
["bitfinex-derivatives","ETHF0:USTF0",1744284995566,1.2561,1593.3,1593.2,7.80729848]
["bitfinex-derivatives","ETHF0:USTF0",1744284995762,1.2561,1593.3,1593.2,9.06347848]
["bitfinex-derivatives","ETHF0:USTF0",1744284996074,5.60734001,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744284996075,1.26552001,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744284996267,1.26552001,1593.4,1593.3,4.102498]
["bitfinex-derivatives","ETHF0:USTF0",1744284997269,1.26552001,1593.4,1593.3,7.310298]
["bitfinex-derivatives","ETHF0:USTF0",1744284997970,0.00944001,1593.4,1593.3,7.310298]
["bitfinex-derivatives","ETHF0:USTF0",1744284999073,0.00944001,1593.4,1593.3,10.68061848]
["bitfinex-derivatives","ETHF0:USTF0",1744285000975,0.00944001,1593.4,1593.3,10.68077733]
["bitfinex-derivatives","ETHF0:USTF0",1744285003579,0.00944001,1593.4,1593.3,15.68077733]
["bitfinex-derivatives","ETHF0:USTF0",1744285004577,0.00944001,1593.4,1593.3,15.68040034]
["bitfinex-derivatives","ETHF0:USTF0",1744285007777,0.00944001,1593.4,1593.3,15.67980416]
["bitfinex-derivatives","ETHF0:USTF0",1744285007971,0.00944001,1593.4,1593.3,16.30780416]
["bitfinex-derivatives","ETHF0:USTF0",1744285009381,0.00944001,1593.4,1593.3,16.80868105]
["bitfinex-derivatives","ETHF0:USTF0",1744285009678,1.2557,1593.9,1593.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744285009879,1.2556,1594.0,1593.9,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744285010069,1.25554,1594.1,1594.0,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744285010269,1.25555,1594.0,1593.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744285010982,1.25555,1594.0,1593.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744285011969,1.25551,1594.1,1594.0,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744285012379,4.46326,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744285012676,4.46326,1594.2,1594.1,5.68547]
["bitfinex-derivatives","ETHF0:USTF0",1744285013278,4.46326,1594.2,1594.1,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1744285013480,4.46326,1594.2,1594.1,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744285013777,1.25546,1594.2,1594.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744285013978,3.88946,1594.2,1594.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744285014882,3.88946,1594.2,1594.1,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744285015074,1.25546,1594.2,1594.1,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744285015274,1.25546,1594.2,1594.1,8.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744285017771,1.25546,1594.2,1594.1,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744285018181,3.84136,1594.2,1594.1,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744285018486,3.84136,1594.2,1594.1,8.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744285019384,3.84136,1594.2,1594.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744285019586,6.29686,1594.2,1594.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744285020382,1.25547,1594.1,1594.0,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285020590,6.27967,1594.1,1594.0,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285020780,11.27967,1594.1,1594.0,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285021382,6.34597,1594.4,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744285021582,1.25547,1594.1,1594.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744285021785,1.25555,1594.0,1593.9,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744285021990,8.73525,1594.0,1593.9,7.64521058]
["bitfinex-derivatives","ETHF0:USTF0",1744285022192,8.73525,1594.0,1593.9,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285022397,8.73525,1594.0,1593.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285022692,11.94305,1594.0,1593.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285022989,16.94305,1594.0,1593.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285023486,16.94305,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285032293,11.94305,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285032499,16.94305,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285034195,22.77705,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285034603,23.71894098,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285037399,18.71894098,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285037592,12.88494098,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285039591,31.31594937,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285043001,37.14994937,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285045506,41.57894937,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285048814,44.15448998,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285052714,31.97868746,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285053212,20.06998746,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285053617,20.06998746,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285054816,14.23598746,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285055022,16.60058746,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285055920,14.23598746,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285056919,12.78633744,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285064325,15.00183744,1594.0,1593.9,4.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1744285065624,15.00183744,1594.0,1593.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285065823,1.25563,1593.9,1593.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744285066123,3.55063,1593.9,1593.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744285068420,6.75843,1593.9,1593.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744285072425,26.39778647,1593.9,1593.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744285072627,1.25571,1593.8,1593.7,2.36931058]
["bitfinex-derivatives","ETHF0:USTF0",1744285072926,3.49911,1593.8,1593.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285075822,1.25571,1593.8,1593.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285076122,1.25571,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285077826,10.11171354,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285078029,23.22940704,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285080124,25.66540704,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285081226,23.22940704,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285081831,12.07000525,1593.8,1593.7,2.42811058]
["bitfinex-derivatives","ETHF0:USTF0",1744285082325,1.25579,1593.7,1593.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1744285082627,1.2561,1593.3,1593.2,13.22992599]
["bitfinex-derivatives","ETHF0:USTF0",1744285082827,1.2561,1593.3,1593.2,12.67159428]
["bitfinex-derivatives","ETHF0:USTF0",1744285083023,1.2561,1593.3,1593.2,17.67159428]
["bitfinex-derivatives","ETHF0:USTF0",1744285083223,1.2561,1593.3,1593.2,17.67156243]
["bitfinex-derivatives","ETHF0:USTF0",1744285083717,3.5288,1593.3,1593.2,17.67156243]
["bitfinex-derivatives","ETHF0:USTF0",1744285084328,3.5288,1593.3,1593.2,12.67156243]
["bitfinex-derivatives","ETHF0:USTF0",1744285084822,3.5288,1593.3,1593.2,8.57818551]
["bitfinex-derivatives","ETHF0:USTF0",1744285085332,3.5288,1593.3,1593.2,5.71044551]
["bitfinex-derivatives","ETHF0:USTF0",1744285085533,1.25618,1593.2,1593.1,13.60109524]
["bitfinex-derivatives","ETHF0:USTF0",1744285085734,6.73668,1593.2,1593.1,13.60109524]
["bitfinex-derivatives","ETHF0:USTF0",1744285086232,6.73668,1593.2,1593.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285089034,6.73668,1593.2,1593.1,4.68430058]
["bitfinex-derivatives","ETHF0:USTF0",1744285089441,6.73668,1593.2,1593.1,2.43180058]
["bitfinex-derivatives","ETHF0:USTF0",1744285090138,3.52888,1593.2,1593.1,2.43180058]
["bitfinex-derivatives","ETHF0:USTF0",1744285090334,6.73668,1593.2,1593.1,2.43180058]
["bitfinex-derivatives","ETHF0:USTF0",1744285090540,3.52888,1593.2,1593.1,2.43180058]
["bitfinex-derivatives","ETHF0:USTF0",1744285090839,6.73668,1593.2,1593.1,2.43180058]
["bitfinex-derivatives","ETHF0:USTF0",1744285091935,1.25634,1593.0,1592.9,8.50267773]
["bitfinex-derivatives","ETHF0:USTF0",1744285092138,4.46414,1593.0,1592.9,8.50267773]
["bitfinex-derivatives","ETHF0:USTF0",1744285092339,1.25642,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285095044,3.56972,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285097831,1.25642,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285100441,3.56642,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285102346,1.25642,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285105448,3.55632,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285106946,1.25642,1592.9,1592.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744285107245,1.25642,1592.9,1592.8,5.08786534]
["bitfinex-derivatives","ETHF0:USTF0",1744285108347,1.25642,1592.9,1592.8,10.08786534]
["bitfinex-derivatives","ETHF0:USTF0",1744285108539,0.00941058,1593.0,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744285108739,1.26575058,1593.0,1592.9,7.85886534]
["bitfinex-derivatives","ETHF0:USTF0",1744285108941,1.26575058,1593.0,1592.9,9.11528534]
["bitfinex-derivatives","ETHF0:USTF0",1744285109140,0.00941058,1593.0,1592.9,15.69340582]
["bitfinex-derivatives","ETHF0:USTF0",1744285110248,1.26575058,1593.0,1592.9,15.69340582]
["bitfinex-derivatives","ETHF0:USTF0",1744285110644,1.26575058,1593.0,1592.9,12.48560582]
["bitfinex-derivatives","ETHF0:USTF0",1744285112148,1.26575058,1593.0,1592.9,15.69340582]
["bitfinex-derivatives","ETHF0:USTF0",1744285113147,1.26575058,1593.0,1592.9,10.69340582]
["bitfinex-derivatives","ETHF0:USTF0",1744285113345,1.26575058,1593.0,1592.9,9.43698582]
["bitfinex-derivatives","ETHF0:USTF0",1744285113547,1.26575058,1593.0,1592.9,6.23008117]
["bitfinex-derivatives","ETHF0:USTF0",1744285114252,3.53115058,1593.0,1592.9,6.23008117]
["bitfinex-derivatives","ETHF0:USTF0",1744285115449,1.26575058,1593.0,1592.9,7.48650117]
["bitfinex-derivatives","ETHF0:USTF0",1744285115652,1.26575058,1593.0,1592.9,6.23008117]
["bitfinex-derivatives","ETHF0:USTF0",1744285116252,3.53115058,1593.0,1592.9,6.23008117]
["bitfinex-derivatives","ETHF0:USTF0",1744285116551,0.00941058,1593.0,1592.9,7.48650117]
["bitfinex-derivatives","ETHF0:USTF0",1744285116751,0.00941058,1593.0,1592.9,10.69430117]
["bitfinex-derivatives","ETHF0:USTF0",1744285116952,0.00941058,1593.0,1592.9,15.69430117]
["bitfinex-derivatives","ETHF0:USTF0",1744285118948,0.00941058,1593.0,1592.9,15.69436389]
["bitfinex-derivatives","ETHF0:USTF0",1744285119848,4.92023704,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744285120047,4.92023704,1593.3,1593.2,12.72422389]
["bitfinex-derivatives","ETHF0:USTF0",1744285120246,4.92023704,1593.3,1593.2,17.72422389]
["bitfinex-derivatives","ETHF0:USTF0",1744285123052,4.92023704,1593.3,1593.2,20.01782389]
["bitfinex-derivatives","ETHF0:USTF0",1744285123859,4.92023704,1593.3,1593.2,20.53784448]
["bitfinex-derivatives","ETHF0:USTF0",1744285124155,4.92023704,1593.3,1593.2,20.01782389]
["bitfinex-derivatives","ETHF0:USTF0",1744285124756,4.92023704,1593.3,1593.2,15.01782389]
["bitfinex-derivatives","ETHF0:USTF0",1744285126361,6.17633704,1593.3,1593.2,15.01782389]
["bitfinex-derivatives","ETHF0:USTF0",1744285126551,8.55273704,1593.3,1593.2,9.33864389]
["bitfinex-derivatives","ETHF0:USTF0",1744285126752,8.55273704,1593.3,1593.2,3.83724389]
["bitfinex-derivatives","ETHF0:USTF0",1744285127054,13.07443704,1593.3,1593.2,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285127553,18.07443704,1593.3,1593.2,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285127858,13.07443704,1593.3,1593.2,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285129656,1.25618,1593.2,1593.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744285129860,3.52188,1593.2,1593.1,4.88944913]
["bitfinex-derivatives","ETHF0:USTF0",1744285131562,3.52188,1593.2,1593.1,0.46644913]
["bitfinex-derivatives","ETHF0:USTF0",1744285133163,1.25626,1593.1,1593.0,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285133366,3.61636,1593.1,1593.0,3.83686105]
["bitfinex-derivatives","ETHF0:USTF0",1744285136871,3.61636,1593.1,1593.0,3.83664272]
["bitfinex-derivatives","ETHF0:USTF0",1744285138063,1.25626,1593.1,1593.0,3.83664272]
["bitfinex-derivatives","ETHF0:USTF0",1744285138258,1.25626,1593.1,1593.0,9.29994272]
["bitfinex-derivatives","ETHF0:USTF0",1744285139162,3.69836,1593.1,1593.0,0.46632224]
["bitfinex-derivatives","ETHF0:USTF0",1744285140766,1.25634,1593.0,1592.9,7.79332048]
["bitfinex-derivatives","ETHF0:USTF0",1744285141066,3.69844,1593.0,1592.9,4.88898688]
["bitfinex-derivatives","ETHF0:USTF0",1744285141363,1.25642,1592.9,1592.8,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285141565,8.38252,1592.9,1592.8,0.46612706]
["bitfinex-derivatives","ETHF0:USTF0",1744285143355,8.38252,1592.9,1592.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744285143563,8.38252,1592.9,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285143564,1.2565,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285143861,3.5359,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285144059,8.5359,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285145471,1.25689,1592.3,1592.2,18.26988711]
["bitfinex-derivatives","ETHF0:USTF0",1744285145766,4.46469,1592.3,1592.2,14.40036711]
["bitfinex-derivatives","ETHF0:USTF0",1744285145962,9.46469,1592.3,1592.2,14.40036711]
["bitfinex-derivatives","ETHF0:USTF0",1744285146359,11.69649,1592.3,1592.2,14.40036711]
["bitfinex-derivatives","ETHF0:USTF0",1744285147962,11.69649,1592.3,1592.2,8.35792711]
["bitfinex-derivatives","ETHF0:USTF0",1744285148268,11.69649,1592.3,1592.2,3.98237711]
["bitfinex-derivatives","ETHF0:USTF0",1744285148465,11.69649,1592.3,1592.2,0.39378711]
["bitfinex-derivatives","ETHF0:USTF0",1744285148664,1.25697,1592.2,1592.1,21.10131763]
["bitfinex-derivatives","ETHF0:USTF0",1744285148966,3.54957,1592.2,1592.1,17.49674763]
["bitfinex-derivatives","ETHF0:USTF0",1744285149158,8.54957,1592.2,1592.1,17.49674763]
["bitfinex-derivatives","ETHF0:USTF0",1744285149360,8.54957,1592.2,1592.1,15.71383763]
["bitfinex-derivatives","ETHF0:USTF0",1744285149563,1.25729,1591.8,1591.7,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285149764,1.25737,1591.7,1591.6,5.81602048]
["bitfinex-derivatives","ETHF0:USTF0",1744285150364,1.25737,1591.7,1591.6,3.37032048]
["bitfinex-derivatives","ETHF0:USTF0",1744285150568,1.25737,1591.7,1591.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1744285150569,1.25753,1591.5,1591.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1744285151069,1.2576,1591.4,1591.3,14.73691663]
["bitfinex-derivatives","ETHF0:USTF0",1744285151257,3.5403,1591.4,1591.3,14.73691663]
["bitfinex-derivatives","ETHF0:USTF0",1744285151656,3.5403,1591.4,1591.3,16.98401663]
["bitfinex-derivatives","ETHF0:USTF0",1744285151964,3.5403,1591.4,1591.3,14.73691663]
["bitfinex-derivatives","ETHF0:USTF0",1744285152969,0.00941058,1591.5,1591.3,14.73691663]
["bitfinex-derivatives","ETHF0:USTF0",1744285153167,1.26700058,1591.5,1591.3,16.98401663]
["bitfinex-derivatives","ETHF0:USTF0",1744285153358,0.00941058,1591.5,1591.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744285153564,0.00941058,1591.5,1591.4,6.87502048]
["bitfinex-derivatives","ETHF0:USTF0",1744285153859,0.00941058,1591.5,1591.4,11.87502048]
["bitfinex-derivatives","ETHF0:USTF0",1744285154061,1.26694058,1591.5,1591.4,5.61742048]
["bitfinex-derivatives","ETHF0:USTF0",1744285156077,1.26694058,1591.5,1591.4,6.87502048]
["bitfinex-derivatives","ETHF0:USTF0",1744285156372,1.26694058,1591.5,1591.4,5.61742048]
["bitfinex-derivatives","ETHF0:USTF0",1744285161079,3.72424058,1591.5,1591.4,5.61742048]
["bitfinex-derivatives","ETHF0:USTF0",1744285161280,1.2576,1591.4,1591.3,4.43241058]
["bitfinex-derivatives","ETHF0:USTF0",1744285161471,3.7149,1591.4,1591.3,4.43241058]
["bitfinex-derivatives","ETHF0:USTF0",1744285161778,3.7149,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285165075,3.7149,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285167591,1.2576,1591.4,1591.3,2.22190058]
["bitfinex-derivatives","ETHF0:USTF0",1744285168783,1.2576,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285168987,3.489,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285169590,5.8501,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285170392,1.25816,1590.7,1590.6,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285170689,1.25816,1590.7,1590.6,4.03657048]
["bitfinex-derivatives","ETHF0:USTF0",1744285170888,1.25816,1590.7,1590.6,9.03657048]
["bitfinex-derivatives","ETHF0:USTF0",1744285171289,1.25816,1590.7,1590.6,4.03657048]
["bitfinex-derivatives","ETHF0:USTF0",1744285173189,3.41536,1590.7,1590.6,4.03657048]
["bitfinex-derivatives","ETHF0:USTF0",1744285173392,3.41536,1590.7,1590.6,6.22787048]
["bitfinex-derivatives","ETHF0:USTF0",1744285174893,3.41536,1590.7,1590.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744285176196,3.41536,1590.7,1590.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744285176589,1.25824,1590.6,1590.5,6.66381058]
["bitfinex-derivatives","ETHF0:USTF0",1744285176782,3.46674,1590.6,1590.5,6.66381058]
["bitfinex-derivatives","ETHF0:USTF0",1744285176987,3.46674,1590.6,1590.5,4.43041058]
["bitfinex-derivatives","ETHF0:USTF0",1744285177187,3.46674,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285177487,5.83034,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285177693,9.03814,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285178090,5.83034,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285179592,3.46674,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285179794,3.46674,1590.6,1590.5,5.39051058]
["bitfinex-derivatives","ETHF0:USTF0",1744285181586,3.46674,1590.6,1590.5,2.18271058]
["bitfinex-derivatives","ETHF0:USTF0",1744285182197,1.25824,1590.6,1590.5,3.44103058]
["bitfinex-derivatives","ETHF0:USTF0",1744285182392,1.25824,1590.6,1590.5,5.39051058]
["bitfinex-derivatives","ETHF0:USTF0",1744285182890,1.25824,1590.6,1590.5,2.18271058]
["bitfinex-derivatives","ETHF0:USTF0",1744285183087,3.39744,1590.6,1590.5,2.18271058]
["bitfinex-derivatives","ETHF0:USTF0",1744285183791,3.39744,1590.6,1590.5,5.39051058]
["bitfinex-derivatives","ETHF0:USTF0",1744285183993,7.83094,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285184894,5.56404,1590.6,1590.5,2.24191058]
["bitfinex-derivatives","ETHF0:USTF0",1744285185390,5.56404,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285185589,10.56404,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285186094,13.77184,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285186693,5.56404,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285188295,8.77184,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285189688,13.77184,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285194398,8.77184,1590.6,1590.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285195090,8.77184,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285195091,13.77184,1590.6,1590.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285195297,1.25879,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285195506,1.25879,1589.9,1589.6,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285195507,1.25887,1589.8,1589.7,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744285195902,1.25887,1589.8,1589.7,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744285196590,1.25887,1589.8,1589.7,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744285196802,0.00941058,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744285197097,0.00941058,1589.9,1589.8,13.09094048]
["bitfinex-derivatives","ETHF0:USTF0",1744285197304,0.00941058,1589.9,1589.8,18.09094048]
["bitfinex-derivatives","ETHF0:USTF0",1744285198499,1.25843,1590.4,1590.3,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744285198802,1.25847,1590.3,1590.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744285199006,1.25847,1590.3,1590.2,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744285199398,1.25847,1590.3,1590.2,8.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744285199997,3.53217058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285200200,1.26787058,1590.4,1590.3,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1744285200405,0.00941058,1590.4,1590.3,10.40564048]
["bitfinex-derivatives","ETHF0:USTF0",1744285201704,0.00941058,1590.4,1590.3,12.63164048]
["bitfinex-derivatives","ETHF0:USTF0",1744285202609,4.92023704,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285203305,4.92023704,1590.9,1590.7,49.29237048]
["bitfinex-derivatives","ETHF0:USTF0",1744285203500,3.47108,1590.8,1590.7,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285205709,8.12803704,1590.9,1590.7,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285205904,11.53054704,1590.9,1590.7,5.31450048]
["bitfinex-derivatives","ETHF0:USTF0",1744285206097,2.1445,1590.8,1590.7,5.31450048]
["bitfinex-derivatives","ETHF0:USTF0",1744285207209,2.1445,1590.8,1590.7,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1744285207613,0.00941058,1591.0,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744285207909,3.41184058,1591.0,1590.8,3.44563]
["bitfinex-derivatives","ETHF0:USTF0",1744285208109,2.15391058,1591.0,1590.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744285208309,2.15391058,1591.0,1590.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744285208913,3.41183058,1591.0,1590.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744285209113,3.41183058,1591.0,1590.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744285210208,3.41183058,1591.0,1590.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744285210209,0.00941058,1591.0,1590.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744285210409,0.00941058,1591.0,1590.9,8.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744285211306,1.26733058,1591.0,1590.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744285211610,1.258,1590.9,1590.8,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285211811,5.8987,1590.9,1590.8,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285213115,5.8987,1590.9,1590.8,3.12685048]
["bitfinex-derivatives","ETHF0:USTF0",1744285213611,5.8987,1590.9,1590.8,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285213814,5.8987,1590.9,1590.8,3.12685048]
["bitfinex-derivatives","ETHF0:USTF0",1744285214009,5.8987,1590.9,1590.8,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285214410,4.6407,1590.9,1590.6,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285214614,1.25816,1590.7,1590.6,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285215509,2.1991,1590.8,1590.6,4.47545058]
["bitfinex-derivatives","ETHF0:USTF0",1744285215709,3.45723,1590.8,1590.6,4.47539058]
["bitfinex-derivatives","ETHF0:USTF0",1744285215909,3.45723,1590.8,1590.6,6.70129058]
["bitfinex-derivatives","ETHF0:USTF0",1744285216118,2.1991,1590.7,1590.6,6.70129058]
["bitfinex-derivatives","ETHF0:USTF0",1744285216617,3.45726,1590.7,1590.6,6.70129058]
["bitfinex-derivatives","ETHF0:USTF0",1744285216819,2.1991,1590.7,1590.6,6.70129058]
["bitfinex-derivatives","ETHF0:USTF0",1744285217413,3.45726,1590.7,1590.6,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285217916,3.45726,1590.7,1590.6,4.47545058]
["bitfinex-derivatives","ETHF0:USTF0",1744285218314,2.1991,1590.7,1590.6,4.47545058]
["bitfinex-derivatives","ETHF0:USTF0",1744285218518,2.1991,1590.7,1590.6,6.76595058]
["bitfinex-derivatives","ETHF0:USTF0",1744285218720,1.26733058,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285218921,3.53043058,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285219424,1.25816,1590.7,1590.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285220514,15.29976,1590.7,1590.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285220715,1.25846,1590.4,1590.3,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744285220918,1.25837,1590.5,1590.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744285221121,3.42937,1590.5,1590.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744285221316,3.42937,1590.5,1590.4,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744285221818,1.2584,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285222118,5.5953,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285223817,10.5953,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285224223,15.0153,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285226527,10.0153,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285228726,18.33967091,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285229630,13.91967091,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285230123,13.91967091,1590.4,1590.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285232028,9.58277091,1590.4,1590.3,7.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285232429,9.58277091,1590.4,1590.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285232625,11.95247091,1590.4,1590.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285233428,3.6281,1590.4,1590.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285234135,3.6281,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285234434,5.9333,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285234829,3.6281,1590.4,1590.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285235025,1.2584,1590.4,1590.3,4.60201058]
["bitfinex-derivatives","ETHF0:USTF0",1744285235226,1.2584,1590.4,1590.3,6.82731058]
["bitfinex-derivatives","ETHF0:USTF0",1744285236831,4.92048273,1590.6,1590.3,16.90388106]
["bitfinex-derivatives","ETHF0:USTF0",1744285237033,6.17877273,1590.6,1590.4,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744285237233,6.17877273,1590.6,1590.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744285237424,6.17877273,1590.6,1590.5,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744285237825,6.17877273,1590.6,1590.5,7.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744285238235,6.17877273,1590.6,1590.5,11.10442]
["bitfinex-derivatives","ETHF0:USTF0",1744285239028,14.61276495,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744285239230,14.61276495,1591.3,1591.2,10.75233048]
["bitfinex-derivatives","ETHF0:USTF0",1744285239422,14.61276495,1591.3,1591.2,50.29457048]
["bitfinex-derivatives","ETHF0:USTF0",1744285239631,14.61276495,1591.3,1591.2,56.55233048]
["bitfinex-derivatives","ETHF0:USTF0",1744285239934,15.87044495,1591.3,1591.2,52.65857048]
["bitfinex-derivatives","ETHF0:USTF0",1744285240127,14.61276495,1591.3,1591.2,52.65857048]
["bitfinex-derivatives","ETHF0:USTF0",1744285240730,14.61276495,1591.3,1591.2,53.91633048]
["bitfinex-derivatives","ETHF0:USTF0",1744285240926,19.08435807,1591.3,1591.2,4.23277048]
["bitfinex-derivatives","ETHF0:USTF0",1744285241128,1.25776,1591.2,1591.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744285241333,3.64376,1591.2,1591.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744285241527,6.85767312,1591.2,1591.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744285241928,1.25784,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285242136,1.25784,1591.1,1590.8,43.92681048]
["bitfinex-derivatives","ETHF0:USTF0",1744285242137,1.25793,1591.0,1590.8,48.42001048]
["bitfinex-derivatives","ETHF0:USTF0",1744285242334,2.4195,1590.9,1590.8,47.16197048]
["bitfinex-derivatives","ETHF0:USTF0",1744285242831,6.89141312,1590.9,1590.8,1.86877048]
["bitfinex-derivatives","ETHF0:USTF0",1744285243036,5.63341312,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285243535,5.63341312,1590.9,1590.7,22.94732519]
["bitfinex-derivatives","ETHF0:USTF0",1744285243536,6.89144312,1590.9,1590.7,22.94732519]
["bitfinex-derivatives","ETHF0:USTF0",1744285243737,2.4195,1590.8,1590.7,19.48282519]
["bitfinex-derivatives","ETHF0:USTF0",1744285243934,3.67758,1590.8,1590.7,19.48282519]
["bitfinex-derivatives","ETHF0:USTF0",1744285244138,5.63341312,1590.8,1590.7,19.48282519]
["bitfinex-derivatives","ETHF0:USTF0",1744285244334,5.63341312,1590.8,1590.7,20.74098519]
["bitfinex-derivatives","ETHF0:USTF0",1744285244634,2.3727,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744285244837,3.21721058,1591.4,1591.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744285245033,6.4311237,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285245233,0.00941058,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285245433,0.00941058,1591.4,1591.3,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744285245735,0.00941058,1591.4,1591.3,9.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744285245935,0.00941058,1591.4,1591.3,6.76068]
["bitfinex-derivatives","ETHF0:USTF0",1744285246238,0.00941058,1591.4,1591.3,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1744285246634,0.00941058,1591.4,1591.3,4.3633473]
["bitfinex-derivatives","ETHF0:USTF0",1744285246835,0.00941058,1591.4,1591.3,7.5711473]
["bitfinex-derivatives","ETHF0:USTF0",1744285247042,0.00941058,1591.4,1591.3,12.5711473]
["bitfinex-derivatives","ETHF0:USTF0",1744285248539,5.8e-07,1591.4,1591.3,14.43991778]
["bitfinex-derivatives","ETHF0:USTF0",1744285249641,5.8e-07,1591.4,1591.3,14.43786545]
["bitfinex-derivatives","ETHF0:USTF0",1744285250044,5.8e-07,1591.4,1591.3,54.42945048]
["bitfinex-derivatives","ETHF0:USTF0",1744285250349,5.8e-07,1591.4,1591.3,55.23784668]
["bitfinex-derivatives","ETHF0:USTF0",1744285250738,5.8e-07,1591.4,1591.3,55.23756755]
["bitfinex-derivatives","ETHF0:USTF0",1744285251047,5.8e-07,1591.4,1591.3,54.42945048]
["bitfinex-derivatives","ETHF0:USTF0",1744285251247,5.8e-07,1591.4,1591.3,55.23749615]
["bitfinex-derivatives","ETHF0:USTF0",1744285251545,5.8e-07,1591.4,1591.3,54.42945048]
["bitfinex-derivatives","ETHF0:USTF0",1744285252135,4.416,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285252346,3.21391312,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285252537,8.21391312,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285253245,9.47072312,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285253446,11.87372312,1592.4,1592.2,1.26632058]
["bitfinex-derivatives","ETHF0:USTF0",1744285253653,2.403,1592.3,1592.2,1.26632058]
["bitfinex-derivatives","ETHF0:USTF0",1744285253835,3.65989,1592.3,1592.2,1.26632058]
["bitfinex-derivatives","ETHF0:USTF0",1744285254041,6.87380312,1592.3,1592.2,1.26632058]
["bitfinex-derivatives","ETHF0:USTF0",1744285256749,1.25713,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744285256949,1.25713,1592.0,1591.9,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744285257245,8.23233,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285257449,6.9752,1592.1,1591.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285257653,2.4031,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285257847,2.4031,1592.0,1591.8,10.47045058]
["bitfinex-derivatives","ETHF0:USTF0",1744285258050,3.66025,1592.0,1591.8,7.26265058]
["bitfinex-derivatives","ETHF0:USTF0",1744285258350,2.4031,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285260748,2.4031,1592.0,1591.8,7.26266058]
["bitfinex-derivatives","ETHF0:USTF0",1744285260954,1.25721,1591.9,1591.8,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744285261154,4.46501,1591.9,1591.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285261351,9.46501,1591.9,1591.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285261652,11.73841,1591.9,1591.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285263552,18.03734,1591.9,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285263758,4.46525,1591.6,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285264649,6.77975,1591.6,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285265955,5.5223,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285266154,2.3145,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285266353,2.1701,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285266655,3.2078,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285266857,4.4317,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285267362,4.4317,1592.0,1591.9,2.06719388]
["bitfinex-derivatives","ETHF0:USTF0",1744285267753,5.68883,1592.0,1591.9,2.06719388]
["bitfinex-derivatives","ETHF0:USTF0",1744285267952,5.68883,1592.0,1591.9,0.80998388]
["bitfinex-derivatives","ETHF0:USTF0",1744285268864,4.4317,1592.0,1591.6,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744285269159,1.25735,1591.8,1591.7,0.81099704]
["bitfinex-derivatives","ETHF0:USTF0",1744285269658,3.62465,1591.8,1591.7,0.81099704]
["bitfinex-derivatives","ETHF0:USTF0",1744285269857,3.62459,1591.8,1591.7,2.06836704]
["bitfinex-derivatives","ETHF0:USTF0",1744285270355,3.62459,1591.8,1591.6,13.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744285270658,3.62459,1591.8,1591.7,0.81100429]
["bitfinex-derivatives","ETHF0:USTF0",1744285271361,3.62459,1591.8,1591.7,2.06837429]
["bitfinex-derivatives","ETHF0:USTF0",1744285272263,1.25725,1591.9,1591.8,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744285272461,1.25725,1591.9,1591.8,4.28232187]
["bitfinex-derivatives","ETHF0:USTF0",1744285272765,3.4451,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285272950,3.4451,1592.0,1591.9,2.06839187]
["bitfinex-derivatives","ETHF0:USTF0",1744285273556,3.4451,1592.0,1591.9,0.81118187]
["bitfinex-derivatives","ETHF0:USTF0",1744285277668,8.44503,1592.0,1591.9,0.81406015]
["bitfinex-derivatives","ETHF0:USTF0",1744285278066,1.25737,1591.7,1591.6,11.66743]
["bitfinex-derivatives","ETHF0:USTF0",1744285278268,1.25735,1591.8,1591.6,12.48149687]
["bitfinex-derivatives","ETHF0:USTF0",1744285278462,1.25735,1591.8,1591.7,2.07143687]
["bitfinex-derivatives","ETHF0:USTF0",1744285278662,3.47905,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285278859,3.47905,1591.9,1591.8,2.07135687]
["bitfinex-derivatives","ETHF0:USTF0",1744285279464,3.47905,1591.9,1591.8,0.81406687]
["bitfinex-derivatives","ETHF0:USTF0",1744285279769,3.47905,1591.9,1591.8,0.79406687]
["bitfinex-derivatives","ETHF0:USTF0",1744285280671,6.68685,1591.9,1591.8,0.79406687]
["bitfinex-derivatives","ETHF0:USTF0",1744285280867,1.25753,1591.5,1591.4,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744285281070,4.46533,1591.5,1591.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285283866,9.46533,1591.5,1591.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285286265,9.46533,1591.5,1590.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744285286266,1.25816,1590.7,1590.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744285287168,4.4535,1591.0,1590.6,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744285287169,10.80613,1591.0,1590.6,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744285287374,1.25808,1590.8,1590.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744285287560,1.25808,1590.8,1590.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744285287764,3.54653,1590.9,1590.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744285287965,3.54653,1590.9,1590.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744285288972,1.25816,1590.7,1590.6,0.00637344]
["bitfinex-derivatives","ETHF0:USTF0",1744285289175,1.25816,1590.7,1590.6,2.17027344]
["bitfinex-derivatives","ETHF0:USTF0",1744285289570,3.54666,1590.7,1590.6,0.00637344]
["bitfinex-derivatives","ETHF0:USTF0",1744285289871,12.96166,1590.7,1590.6,0.00637344]
["bitfinex-derivatives","ETHF0:USTF0",1744285290178,1.2584,1590.4,1590.3,9.83707748]
["bitfinex-derivatives","ETHF0:USTF0",1744285290873,6.0912,1590.4,1590.3,9.83707748]
["bitfinex-derivatives","ETHF0:USTF0",1744285292875,6.0912,1590.4,1590.3,12.30877748]
["bitfinex-derivatives","ETHF0:USTF0",1744285294080,6.0912,1590.4,1590.3,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744285294675,3.6665,1590.4,1590.3,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744285294879,3.21721058,1590.5,1590.3,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1744285295184,4.47554058,1590.5,1590.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744285295372,4.47554058,1590.5,1590.4,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744285295568,0.00941058,1590.5,1590.4,16.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744285296674,0.00941058,1590.5,1590.4,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744285299882,0.00303713,1590.5,1590.4,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744285300377,0.00303713,1590.5,1590.4,22.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744285301383,0.00303713,1590.5,1590.4,63.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744285304886,0.00303713,1590.5,1590.4,17.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744285305084,0.00303713,1590.5,1590.4,19.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744285305390,1.26135713,1590.5,1590.4,19.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744285306387,0.00303713,1590.5,1590.4,19.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744285311993,3.72603,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285312193,2.4681,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285312688,2.4681,1591.0,1590.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744285312995,2.4681,1591.0,1590.9,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744285313488,3.72602,1591.0,1590.9,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744285313688,3.72602,1591.0,1590.9,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744285314486,2.4681,1591.0,1590.9,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744285314789,2.4681,1591.0,1590.9,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744285315294,2.36461058,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744285315493,4.60361058,1591.1,1591.0,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744285316193,2.24841058,1591.1,1591.0,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744285316688,3.50625058,1591.1,1591.0,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744285316894,0.00941058,1591.1,1591.0,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744285317194,0.00941058,1591.1,1591.0,6.74622]
["bitfinex-derivatives","ETHF0:USTF0",1744285318085,3.51985058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285319996,2.26201058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285320492,0.00941058,1591.1,1591.0,6.75952]
["bitfinex-derivatives","ETHF0:USTF0",1744285320997,0.00941058,1591.1,1591.0,9.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744285321597,0.00941058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285321998,2.41161058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285322190,3.66945058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285322394,2.41161058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285323096,3.66945058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285323293,2.41161058,1591.1,1591.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744285324205,0.00941058,1591.1,1591.0,6.89972]
["bitfinex-derivatives","ETHF0:USTF0",1744285324501,0.00941058,1591.1,1591.0,12.89572]
["bitfinex-derivatives","ETHF0:USTF0",1744285324691,0.00941058,1591.1,1591.0,15.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744285325200,0.00941058,1591.1,1591.0,20.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744285325497,5.8e-07,1591.1,1591.0,20.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744285325699,4.8232,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285325896,2.384,1591.5,1591.4,14.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744285326096,2.384,1591.5,1591.4,55.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744285326800,2.4392,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285326999,4.8405,1591.7,1591.6,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744285327485,2.4013,1591.7,1591.6,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744285327685,2.38071058,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285327889,0.00941058,1591.8,1591.7,7.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744285331802,3.64740058,1591.8,1591.7,5.66937]
["bitfinex-derivatives","ETHF0:USTF0",1744285332097,3.64740058,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285332299,1.25753,1591.5,1591.4,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744285332504,1.2576,1591.4,1591.3,1.26709058]
["bitfinex-derivatives","ETHF0:USTF0",1744285332707,2.3807,1591.4,1591.3,1.26709058]
["bitfinex-derivatives","ETHF0:USTF0",1744285333290,3.6383,1591.4,1591.3,1.26709058]
["bitfinex-derivatives","ETHF0:USTF0",1744285333599,1.25757,1591.5,1591.4,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744285334002,6.25757,1591.5,1591.4,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744285334403,1.2576,1591.4,1591.3,11.10410806]
["bitfinex-derivatives","ETHF0:USTF0",1744285334902,3.6504,1591.4,1591.3,11.10410806]
["bitfinex-derivatives","ETHF0:USTF0",1744285335406,3.6504,1591.4,1591.3,9.84648806]
["bitfinex-derivatives","ETHF0:USTF0",1744285335994,8.6504,1591.4,1591.3,9.84648806]
["bitfinex-derivatives","ETHF0:USTF0",1744285336193,1.25768,1591.3,1591.2,6.96246428]
["bitfinex-derivatives","ETHF0:USTF0",1744285336395,1.25776,1591.2,1591.1,17.12589947]
["bitfinex-derivatives","ETHF0:USTF0",1744285336704,10.66876,1591.2,1591.1,17.12589947]
["bitfinex-derivatives","ETHF0:USTF0",1744285337599,11.1828773,1591.2,1591.1,17.12589947]
["bitfinex-derivatives","ETHF0:USTF0",1744285337792,6.25776,1591.2,1591.1,4.82761947]
["bitfinex-derivatives","ETHF0:USTF0",1744285339005,1.25784,1591.1,1591.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285339200,4.46564,1591.1,1591.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285339403,9.46564,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285341298,1.25784,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285341598,4.46564,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285341798,9.46564,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285342102,15.29964,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285342299,17.22744,1591.1,1591.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285342617,1.2584,1590.4,1590.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285342907,1.25847,1590.3,1590.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744285343097,3.18627,1590.3,1590.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744285344605,1.26787058,1590.4,1590.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744285344907,0.00941058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285345104,0.00941058,1590.4,1590.3,8.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744285347210,1.26781058,1590.4,1590.3,8.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744285347612,0.00941058,1590.4,1590.3,8.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744285349614,1.26781058,1590.4,1590.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744285352015,1.26781058,1590.4,1590.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744285352401,1.26781058,1590.4,1590.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744285354622,1.25847,1590.3,1590.2,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744285355911,1.25847,1590.3,1590.2,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1744285357320,0.00941058,1590.4,1590.2,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1744285357321,1.26787058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285357619,1.26787058,1590.4,1590.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1744285358719,1.26781058,1590.4,1590.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1744285361625,0.00941058,1590.4,1590.3,11.02657]
["bitfinex-derivatives","ETHF0:USTF0",1744285362326,1.25823,1590.7,1590.6,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744285363029,1.25823,1590.7,1590.6,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744285363328,1.25808,1590.9,1590.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744285363924,1.25808,1590.8,1590.7,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744285364427,1.25824,1590.6,1590.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744285364632,1.2584,1590.4,1590.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1744285364822,1.2584,1590.4,1590.3,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1744285365022,1.2584,1590.4,1590.3,6.80824]
["bitfinex-derivatives","ETHF0:USTF0",1744285365630,1.2584,1590.4,1590.3,9.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744285365831,1.2584,1590.4,1590.3,8.35084]
["bitfinex-derivatives","ETHF0:USTF0",1744285369035,1.2584,1590.4,1590.3,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744285369637,1.2584,1590.4,1590.3,8.35087]
["bitfinex-derivatives","ETHF0:USTF0",1744285370135,1.25837,1590.5,1590.4,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744285370330,1.25837,1590.5,1590.4,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1744285370524,1.25837,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285372532,1.25837,1590.5,1590.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744285372734,1.25837,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285373625,3.09207,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285375336,1.25829,1590.6,1590.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744285375635,1.25829,1590.6,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285375636,1.25832,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285375845,3.09202,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285376138,6.29982,1590.5,1590.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744285376841,3.09202,1590.5,1590.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744285377032,1.25832,1590.5,1590.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744285377433,7.09217,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744285377732,1.25806,1590.9,1590.8,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744285378333,1.25806,1590.9,1590.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1744285380443,1.25806,1590.9,1590.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744285380941,1.25806,1590.9,1590.8,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1744285381136,1.25806,1590.9,1590.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744285381137,3.1454,1590.7,1590.3,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744285381344,1.25832,1590.5,1590.4,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744285381544,1.25847,1590.3,1590.1,10.76739]
["bitfinex-derivatives","ETHF0:USTF0",1744285381843,1.25847,1590.3,1590.2,3.63260058]
["bitfinex-derivatives","ETHF0:USTF0",1744285382142,1.25847,1590.3,1590.2,2.37411058]
["bitfinex-derivatives","ETHF0:USTF0",1744285382335,4.46627,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285382541,1.25847,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285383042,3.39467,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285383744,1.25847,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285385841,4.14573,1590.6,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285386041,6.29139,1590.6,1590.2,1.26790058]
["bitfinex-derivatives","ETHF0:USTF0",1744285386345,1.25836,1590.5,1590.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744285386545,1.2584,1590.4,1590.3,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744285387340,12.18724,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285387539,1.25829,1590.6,1590.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744285387744,1.25832,1590.5,1590.4,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1744285388144,8.57471643,1590.5,1590.4,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1744285388945,8.57471643,1590.5,1590.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744285389540,1.25847,1590.3,1590.2,4.42041058]
["bitfinex-derivatives","ETHF0:USTF0",1744285389843,4.46627,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285390243,1.25847,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285391244,7.31639643,1590.5,1590.2,6.36357058]
["bitfinex-derivatives","ETHF0:USTF0",1744285391444,8.57471643,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744285391751,1.2584,1590.4,1590.3,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1744285392450,7.31639643,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744285392755,4.91139923,1590.5,1590.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744285392952,6.16971923,1590.5,1590.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744285393459,6.16971923,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285393654,6.16971923,1590.5,1590.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744285395646,1.25832,1590.5,1590.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744285395845,1.25832,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744285396054,1.2584,1590.4,1590.3,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744285396351,1.25837,1590.5,1590.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744285397340,1.2583,1590.6,1590.5,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285397546,1.2583,1590.6,1590.5,3.74984]
["bitfinex-derivatives","ETHF0:USTF0",1744285398147,6.16960923,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285398352,4.91139923,1590.7,1590.6,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744285399154,6.16955923,1590.7,1590.6,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744285399455,8.57455643,1590.7,1590.6,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744285399657,8.57455643,1590.7,1590.6,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744285400054,8.57455643,1590.7,1590.6,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744285400657,8.57455643,1590.7,1590.6,9.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744285400853,7.31639643,1590.7,1590.6,14.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744285401054,9.74326746,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285401254,9.74326746,1590.9,1590.8,14.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744285401461,9.74326746,1590.9,1590.8,22.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744285402258,9.74326746,1590.9,1590.8,17.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744285402762,9.74326746,1590.9,1590.8,22.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744285404060,0.00941058,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285404265,0.00941058,1591.0,1590.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1744285404453,1.26733058,1591.0,1590.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1744285404650,0.00941058,1591.0,1590.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1744285405467,0.00941058,1591.0,1590.9,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744285405665,1.26733058,1591.0,1590.9,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744285406466,1.26733058,1591.0,1590.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744285406861,1.26733058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285407061,0.00941058,1591.0,1590.9,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744285407261,0.00941058,1591.0,1590.9,11.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744285407668,0.00941058,1591.0,1590.9,13.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744285410871,1.26733058,1591.0,1590.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744285411065,1.26733058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285411972,6.00283058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285413468,6.00283058,1591.0,1590.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744285415871,6.00283058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285416175,3.83723058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285418678,6.00133058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285419975,0.00941058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285420278,1.26733058,1591.0,1590.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744285420971,1.25823,1590.7,1590.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744285421171,1.25823,1590.7,1590.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1744285421475,1.25823,1590.7,1590.6,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744285421776,1.25823,1590.7,1590.6,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1744285421972,1.25823,1590.7,1590.6,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744285422181,1.25823,1590.7,1590.6,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1744285422777,3.67206,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285422981,1.25806,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285423477,1.25806,1590.9,1590.8,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1744285425078,4.46586,1590.9,1590.8,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1744285425283,1.26739058,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744285425484,1.26739058,1591.0,1590.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744285425685,0.00941058,1591.0,1590.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744285425982,1.26733058,1591.0,1590.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744285426378,0.00941058,1591.0,1590.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744285426683,0.00941058,1591.0,1590.9,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744285427684,0.00941058,1591.0,1590.9,11.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744285428179,4.91305779,1591.2,1591.1,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744285428378,9.74326746,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285428573,9.74326746,1591.5,1591.4,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744285428985,9.74326746,1591.5,1591.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744285429486,9.74326746,1591.5,1591.4,13.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744285429686,9.74326746,1591.5,1591.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744285430685,11.00079746,1591.5,1591.4,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744285430884,11.00079746,1591.5,1591.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744285431284,9.74326746,1591.5,1591.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744285431589,11.00079746,1591.5,1591.4,13.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744285432090,1.25753,1591.5,1591.4,13.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744285432894,3.83871058,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285433091,0.00941058,1591.6,1591.5,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1744285433490,0.00941058,1591.6,1591.5,6.88643]
["bitfinex-derivatives","ETHF0:USTF0",1744285435281,3.64437,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285435488,3.73637,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285435788,5.595,1592.2,1591.8,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744285435991,6.85205,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285436187,11.85205,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285436494,1.25705,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285436887,1.25705,1592.2,1592.1,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1744285437300,3.65358058,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744285437494,3.65358058,1592.3,1592.2,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1744285438993,3.81581,1591.9,1591.8,47.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744285439197,1.25729,1591.8,1591.7,11.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744285439501,3.81589,1591.8,1591.7,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744285440496,3.81589,1591.8,1591.7,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744285440890,3.81589,1591.8,1591.7,9.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744285441195,1.25737,1591.7,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285441395,3.66537,1591.7,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285441600,3.66537,1591.7,1591.6,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744285442501,2.408,1591.7,1591.6,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744285442789,3.66537,1591.7,1591.6,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744285443190,1.25745,1591.6,1591.5,10.57609]
["bitfinex-derivatives","ETHF0:USTF0",1744285443497,1.2576,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285443796,12.05223,1591.6,1591.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744285443797,1.25759,1591.5,1591.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744285443983,12.60991,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285443984,3.2078,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285444190,1.25739,1591.7,1591.6,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285444386,7.02196,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285444794,7.02196,1591.8,1591.7,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1744285444989,3.81416,1591.8,1591.7,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1744285445499,1.25737,1591.7,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285445688,1.25745,1591.6,1591.5,6.12096]
["bitfinex-derivatives","ETHF0:USTF0",1744285446292,2.5568,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285446293,3.81424,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285447299,1.25753,1591.5,1591.4,14.12393]
["bitfinex-derivatives","ETHF0:USTF0",1744285447602,1.25753,1591.5,1591.4,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1744285447893,1.2576,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285448099,7.6044,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285448299,12.6044,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285449196,12.6044,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285449790,18.4384,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285450898,1.25792,1591.0,1590.9,13.42590855]
["bitfinex-derivatives","ETHF0:USTF0",1744285451198,4.46572,1591.0,1590.9,13.42590855]
["bitfinex-derivatives","ETHF0:USTF0",1744285451591,9.35072,1591.0,1590.9,13.42590855]
["bitfinex-derivatives","ETHF0:USTF0",1744285452392,1.258,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285452592,3.6253,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285453796,3.6253,1590.9,1590.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285453797,14.4593,1590.9,1590.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285456803,9.4593,1590.9,1590.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285457406,14.4593,1590.9,1590.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285461507,6.29271,1590.3,1589.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744285461806,1.2587,1590.1,1590.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744285462207,1.2587,1590.1,1590.0,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744285462705,1.2587,1590.1,1590.0,12.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744285462897,1.2587,1590.1,1590.0,13.41791]
["bitfinex-derivatives","ETHF0:USTF0",1744285463098,4.47579058,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285463294,4.47576058,1590.2,1590.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285463597,4.47576058,1590.2,1590.1,8.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285464097,1.26796058,1590.2,1590.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285464498,1.26796058,1590.2,1590.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285465400,1.26796058,1590.2,1590.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285465902,1.26796058,1590.2,1590.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285466603,3.78506058,1590.2,1590.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285467005,1.26796058,1590.2,1590.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285467405,1.26796058,1590.2,1590.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285467607,1.26796058,1590.2,1590.1,8.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285470910,1.26796058,1590.2,1590.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285471612,1.26796058,1590.2,1590.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744285476222,1.26796058,1590.2,1590.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285476614,0.00941058,1590.2,1590.1,8.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744285477213,0.00941058,1590.2,1590.1,12.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744285477416,1.25845,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285478113,1.25845,1590.4,1590.3,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1744285479320,3.21721058,1590.5,1590.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744285479522,4.47553058,1590.5,1590.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744285479820,1.26773058,1590.5,1590.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744285480118,0.00941058,1590.5,1590.4,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744285480315,0.00941058,1590.5,1590.4,16.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744285480514,6.35289,1590.9,1590.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744285480728,1.25808,1590.8,1590.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744285484227,1.25808,1590.8,1590.7,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744285485026,1.25808,1590.8,1590.7,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744285485222,3.21721058,1590.9,1590.7,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744285485428,1.25808,1590.8,1590.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744285486420,1.25808,1590.8,1590.7,3.78626]
["bitfinex-derivatives","ETHF0:USTF0",1744285487128,1.25808,1590.8,1590.7,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1744285487631,1.26743058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285488021,1.26743058,1590.9,1590.7,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744285488430,1.26743058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285488831,1.25808,1590.8,1590.7,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744285489517,0.00941058,1590.9,1590.7,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744285489730,1.25808,1590.8,1590.7,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744285489930,1.25808,1590.8,1590.7,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744285490230,1.25808,1590.8,1590.7,8.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744285490430,1.26747058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285490932,1.26747058,1590.9,1590.7,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744285491128,1.26747058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285492134,1.25808,1590.8,1590.7,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744285492532,0.00941058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285492833,1.26741058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285495124,1.25808,1590.8,1590.7,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744285495324,1.25808,1590.8,1590.7,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744285496734,1.25808,1590.8,1590.7,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744285496929,1.25808,1590.8,1590.7,10.60286]
["bitfinex-derivatives","ETHF0:USTF0",1744285497732,3.68018,1590.8,1590.7,13.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744285497934,2.4221,1590.8,1590.7,13.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744285498124,1.26748058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285498329,1.26748058,1590.9,1590.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744285498530,0.00941058,1590.9,1590.8,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744285498929,0.00941058,1590.9,1590.8,7.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744285500143,1.26741058,1590.9,1590.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744285500329,13.80333058,1590.9,1590.6,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1744285500536,1.25816,1590.7,1590.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285500741,1.25816,1590.7,1590.6,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744285501040,4.47523058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285501237,4.47521058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285501438,3.21721058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285501651,3.21721058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285503653,4.47521058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285504158,3.21721058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285505461,4.47521058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285507664,1.26741058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285508460,3.87571058,1590.9,1590.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744285510269,3.87571058,1590.9,1590.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744285510562,1.25808,1590.8,1590.7,5.66412]
["bitfinex-derivatives","ETHF0:USTF0",1744285510761,6.48708,1590.8,1590.7,5.66412]
["bitfinex-derivatives","ETHF0:USTF0",1744285511261,3.1454,1590.7,1590.4,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744285511462,1.25827,1590.6,1590.5,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744285511762,1.25826,1590.6,1590.5,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285511965,7.06934,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744285512155,9.69494,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744285512353,8.4368,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744285512663,8.4368,1590.8,1590.7,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1744285512862,5.229,1590.8,1590.7,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1744285513368,2.6256,1590.8,1590.7,8.92656]
["bitfinex-derivatives","ETHF0:USTF0",1744285513867,1.26746058,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285514067,3.70526058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285516056,2.44721058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285516260,0.00941058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285518471,0.00941058,1590.9,1590.8,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1744285520469,1.26741058,1590.9,1590.8,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1744285520670,1.26741058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285520868,1.26741058,1590.9,1590.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1744285521075,1.26741058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285521266,3.84391058,1590.9,1590.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1744285521673,3.84391058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285521973,0.00941058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285522473,1.26741058,1590.9,1590.8,3.71478]
["bitfinex-derivatives","ETHF0:USTF0",1744285523072,1.26741058,1590.9,1590.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1744285523370,1.26741058,1590.9,1590.5,9.80681993]
["bitfinex-derivatives","ETHF0:USTF0",1744285523371,1.25824,1590.6,1590.5,9.80681993]
["bitfinex-derivatives","ETHF0:USTF0",1744285523573,4.46604,1590.6,1590.5,9.80681993]
["bitfinex-derivatives","ETHF0:USTF0",1744285523769,9.57404,1590.6,1590.5,9.80681993]
["bitfinex-derivatives","ETHF0:USTF0",1744285525879,9.57404,1590.6,1590.5,11.06513993]
["bitfinex-derivatives","ETHF0:USTF0",1744285526078,1.25822,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285526375,1.25816,1590.7,1590.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744285526578,3.86666,1590.7,1590.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744285528275,3.14564,1590.6,1590.2,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744285528480,1.25843,1590.4,1590.3,8.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744285528680,1.25843,1590.4,1590.3,8.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744285528869,3.82008,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744285529175,4.4661,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744285529376,1.25832,1590.5,1590.4,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744285529678,1.25832,1590.5,1590.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744285529879,3.82002,1590.5,1590.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744285530178,3.82002,1590.5,1590.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744285530370,3.2078,1590.6,1590.4,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744285530569,4.4661,1590.6,1590.5,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1744285535782,1.2583,1590.6,1590.5,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1744285536081,7.36041625,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285536377,1.25811,1590.8,1590.7,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285536579,7.36982683,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285536781,8.62782683,1590.9,1590.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744285541285,7.36982683,1590.9,1590.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744285541485,0.00941058,1590.9,1590.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744285541884,1.26741058,1590.9,1590.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744285542187,0.00941058,1590.9,1590.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744285542378,0.00941058,1590.9,1590.8,8.08278]
["bitfinex-derivatives","ETHF0:USTF0",1744285542680,7.36041625,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744285542882,7.36041625,1591.3,1591.2,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744285543486,7.36041625,1591.3,1591.2,12.02656]
["bitfinex-derivatives","ETHF0:USTF0",1744285546383,0.00941058,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285546590,0.00941058,1591.4,1591.3,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1744285547681,0.00941058,1591.4,1591.3,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1744285547885,0.00941058,1591.4,1591.3,14.81438]
["bitfinex-derivatives","ETHF0:USTF0",1744285548181,1.25734,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285548375,11.06708625,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285548575,8.61768625,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285548783,11.06708625,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285550185,3.70667,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285550582,6.15771038,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285550879,4.90052038,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285551279,4.90052038,1592.0,1591.9,5.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744285551487,4.90052038,1592.0,1591.9,10.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744285551788,4.90052038,1592.0,1591.9,13.86841]
["bitfinex-derivatives","ETHF0:USTF0",1744285552186,6.15765038,1592.0,1591.9,12.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744285552382,6.15765038,1592.0,1591.9,10.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744285552688,6.15765038,1592.0,1591.9,13.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744285553086,4.90052038,1592.0,1591.9,13.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744285553285,4.90052038,1592.0,1591.9,21.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744285553882,4.90052038,1592.0,1591.9,16.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744285555085,0.00941058,1592.0,1591.9,16.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744285555496,9.40708,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285555887,1.25692,1592.3,1592.2,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744285556089,1.25692,1592.3,1592.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744285556288,3.82442,1592.3,1592.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744285556486,3.82442,1592.3,1592.2,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744285556683,1.25705,1592.1,1592.0,7.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744285556896,1.25705,1592.1,1592.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285557393,3.69235,1592.1,1592.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285557694,6.25985,1592.1,1592.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285558594,1.25713,1592.0,1591.9,4.41141058]
["bitfinex-derivatives","ETHF0:USTF0",1744285558795,3.82463,1592.0,1591.9,4.41141058]
["bitfinex-derivatives","ETHF0:USTF0",1744285558996,3.82463,1592.0,1591.9,1.26662058]
["bitfinex-derivatives","ETHF0:USTF0",1744285559396,2.5675,1592.0,1591.9,1.26662058]
["bitfinex-derivatives","ETHF0:USTF0",1744285559695,2.4353,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285559992,4.9479,1592.1,1592.0,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1744285560296,3.2078,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285560497,5.7204,1592.3,1592.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744285560702,1.25713,1592.0,1591.9,6.00541058]
["bitfinex-derivatives","ETHF0:USTF0",1744285560889,1.25713,1592.0,1591.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285561387,6.41713,1592.0,1591.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285561597,5.16,1592.0,1591.9,1.26662058]
["bitfinex-derivatives","ETHF0:USTF0",1744285561790,6.41713,1592.0,1591.9,1.26662058]
["bitfinex-derivatives","ETHF0:USTF0",1744285562191,2.5126,1592.0,1591.9,1.26662058]
["bitfinex-derivatives","ETHF0:USTF0",1744285562398,5.41681,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285562697,4.1598,1592.2,1591.9,6.47466058]
["bitfinex-derivatives","ETHF0:USTF0",1744285563094,1.25712,1592.1,1591.9,6.47466058]
["bitfinex-derivatives","ETHF0:USTF0",1744285563302,5.41679,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285563594,1.25706,1592.1,1592.0,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744285563793,3.73436,1592.1,1592.0,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744285563997,3.73435,1592.1,1592.0,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744285564199,2.4773,1592.1,1592.0,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1744285564403,8.98238374,1592.4,1592.0,13.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744285564404,1.26313374,1592.4,1592.0,13.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744285564697,1.26315374,1592.4,1592.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744285564897,3.73419,1592.3,1592.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744285565197,1.25697,1592.2,1592.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744285565397,6.21607,1592.2,1592.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744285565799,1.25713,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285566001,1.25713,1592.0,1591.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285566186,6.05253,1592.0,1591.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285566391,11.05253,1592.0,1591.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285566595,1.2576,1591.4,1591.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285566801,18.0409,1592.0,1591.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285566802,1.25776,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285567297,2.4115,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285567498,2.5476,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285567699,2.4115,1591.7,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285567998,1.25757,1591.5,1591.2,19.33913051]
["bitfinex-derivatives","ETHF0:USTF0",1744285568204,2.5899,1591.4,1591.3,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1744285569001,3.8475,1591.4,1591.3,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1744285570298,3.8475,1591.4,1591.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744285570503,1.25768,1591.3,1591.2,20.59685051]
["bitfinex-derivatives","ETHF0:USTF0",1744285570701,2.5143,1591.5,1591.3,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744285570904,6.36178,1591.5,1591.3,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1744285571402,2.6484,1591.4,1591.3,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1744285571597,6.42024,1591.5,1591.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744285571906,6.42024,1591.5,1591.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744285572100,2.6484,1591.5,1591.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744285572303,3.90593,1591.5,1591.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744285572604,2.6484,1591.5,1591.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744285572998,0.00941058,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285573199,3.91526058,1591.6,1591.4,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744285573399,3.91526058,1591.6,1591.5,3.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744285573594,2.65781058,1591.6,1591.5,3.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744285574210,3.91526058,1591.6,1591.5,3.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744285574501,2.65781058,1591.6,1591.5,3.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744285574702,0.00941058,1591.6,1591.5,8.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744285576003,1.26686058,1591.6,1591.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744285576301,1.25759,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285576498,2.45531058,1591.6,1591.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744285576699,3.70347,1591.5,1591.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744285576902,2.4459,1591.5,1591.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744285577194,2.4459,1591.5,1591.3,8.86342]
["bitfinex-derivatives","ETHF0:USTF0",1744285577400,1.2576,1591.4,1591.3,8.86342]
["bitfinex-derivatives","ETHF0:USTF0",1744285577601,3.70348,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285578408,1.26692058,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285578709,1.26686058,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285579205,0.00941058,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285579408,0.00941058,1591.6,1591.5,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744285579601,0.00941058,1591.6,1591.5,9.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744285580712,0.00941058,1591.6,1591.5,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744285581012,0.00941058,1591.6,1591.5,9.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744285581211,0.00941058,1591.6,1591.5,15.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744285581610,1.25712,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285582301,1.25712,1592.1,1592.0,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1744285582907,3.83850374,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285583309,1.26330374,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285583606,1.25705,1592.1,1592.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1744285583813,1.25705,1592.1,1592.0,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744285584012,1.25713,1592.0,1591.9,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1744285584310,1.25713,1592.0,1591.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285584810,1.25729,1591.8,1591.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744285585013,1.25745,1591.6,1591.5,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1744285585406,1.25753,1591.5,1591.4,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744285585604,8.1844,1591.7,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285585605,3.77271,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285586303,3.77271,1591.6,1591.5,11.06434993]
["bitfinex-derivatives","ETHF0:USTF0",1744285587015,2.5152,1591.6,1591.5,11.06434993]
["bitfinex-derivatives","ETHF0:USTF0",1744285587311,2.4614,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285587714,2.4614,1591.7,1591.6,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744285588105,5.834,1592.0,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285588307,3.75073,1592.0,1591.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744285588610,1.25721,1591.9,1591.8,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1744285588915,3.75081,1591.9,1591.8,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744285589810,2.4936,1591.9,1591.8,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744285590313,3.75081,1591.9,1591.8,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744285591208,7.5399098,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285591410,4.8911098,1592.1,1592.0,5.65513]
["bitfinex-derivatives","ETHF0:USTF0",1744285591711,4.8911098,1592.1,1592.0,8.86293]
["bitfinex-derivatives","ETHF0:USTF0",1744285592112,4.8911098,1592.1,1592.0,11.47333]
["bitfinex-derivatives","ETHF0:USTF0",1744285594317,4.8911098,1592.1,1592.0,22.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744285595813,0.00627374,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285596111,0.00627374,1592.2,1592.1,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744285596706,1.26324374,1592.2,1592.1,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744285597109,0.00627374,1592.2,1592.1,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744285601119,1.26324374,1592.2,1592.1,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1744285601416,1.25705,1592.1,1592.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285601609,1.25721,1591.9,1591.8,20.62067993]
["bitfinex-derivatives","ETHF0:USTF0",1744285601808,1.2572,1592.0,1591.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744285602009,3.9027,1592.0,1591.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744285602305,2.6455,1592.0,1591.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744285602510,3.90263,1592.0,1591.9,3.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744285603825,3.90263,1592.0,1591.9,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744285604011,1.25721,1591.9,1591.8,15.46010993]
["bitfinex-derivatives","ETHF0:USTF0",1744285604210,3.90271,1591.9,1591.8,14.20281993]
["bitfinex-derivatives","ETHF0:USTF0",1744285604410,3.90271,1591.9,1591.8,15.46010993]
["bitfinex-derivatives","ETHF0:USTF0",1744285605121,3.90271,1591.9,1591.8,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1744285605519,3.90271,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285605821,6.88962,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285606022,9.52582,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285606817,1.25713,1592.0,1591.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744285607023,3.89333,1592.0,1591.9,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1744285608322,6.88961,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744285608523,3.68181,1592.1,1592.0,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1744285608721,6.32781,1592.1,1592.0,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1744285608924,6.32781,1592.1,1592.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744285610225,6.32781,1592.1,1592.0,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1744285611727,3.90311,1592.1,1592.0,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1744285612123,3.90311,1592.1,1592.0,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744285612426,3.90311,1592.1,1592.0,6.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744285612427,1.25705,1592.1,1592.0,6.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744285613228,3.66871374,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744285613529,0.00627374,1592.2,1592.1,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1744285616028,0.00627374,1592.2,1592.1,8.76025]
["bitfinex-derivatives","ETHF0:USTF0",1744285616329,0.00627374,1592.2,1592.1,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1744285616627,0.00627374,1592.2,1592.1,8.76025]
["bitfinex-derivatives","ETHF0:USTF0",1744285616819,4.8911098,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285617015,4.8911098,1592.4,1592.3,8.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744285617217,6.1479198,1592.4,1592.3,5.65289]
["bitfinex-derivatives","ETHF0:USTF0",1744285617420,6.1479198,1592.4,1592.3,8.00569]
["bitfinex-derivatives","ETHF0:USTF0",1744285618023,1.25681,1592.4,1592.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744285618226,6.96931,1592.4,1592.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744285618422,3.76151,1592.4,1592.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744285618627,1.25689,1592.3,1592.2,2.57571058]
["bitfinex-derivatives","ETHF0:USTF0",1744285618836,3.76159,1592.3,1592.2,2.57571058]
["bitfinex-derivatives","ETHF0:USTF0",1744285619038,3.76159,1592.3,1592.2,3.83268058]
["bitfinex-derivatives","ETHF0:USTF0",1744285621533,2.5047,1592.3,1592.2,3.83268058]
["bitfinex-derivatives","ETHF0:USTF0",1744285621739,1.25688,1592.4,1592.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744285621935,3.59468,1592.4,1592.3,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1744285622538,2.3378,1592.4,1592.3,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1744285622737,11.8267298,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744285622938,14.1901298,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744285623330,1.25674,1592.5,1592.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744285623632,2.3634,1592.5,1592.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744285623838,10.5700098,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744285624042,12.9334098,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744285624538,7.2545098,1592.6,1592.5,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744285625144,4.8911098,1592.6,1592.5,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744285625543,4.8911098,1592.6,1592.5,9.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744285626629,6.1477698,1592.6,1592.5,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744285626939,1.25689,1592.3,1592.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285627141,3.5657,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744285627340,2.3089,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744285627542,9.48033,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744285627744,11.78923,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744285629043,11.78923,1592.7,1592.6,3.77346]
["bitfinex-derivatives","ETHF0:USTF0",1744285629440,10.5326,1592.7,1592.6,3.77346]
["bitfinex-derivatives","ETHF0:USTF0",1744285629642,4.8911098,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744285629843,4.8911098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285630043,8.5734098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285630346,7.3169098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285630743,8.5734098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285631055,7.3169098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285631343,4.8911098,1592.8,1592.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744285632640,4.8911098,1592.8,1592.7,6.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744285632840,9.78621625,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744285632841,4.8911098,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744285633144,4.8911098,1592.9,1592.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744285634339,4.8911098,1592.9,1592.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744285634844,4.8911098,1592.9,1592.8,15.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744285636247,6.1475298,1592.9,1592.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744285636941,8.5109298,1592.9,1592.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744285637142,7.2545098,1592.9,1592.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744285637437,2.2813,1593.0,1592.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744285637640,3.61968,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744285637840,2.3634,1593.1,1593.0,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744285638240,1.25624,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744285638452,3.53674,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744285638647,3.53674,1593.2,1593.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744285638648,1.25626,1593.1,1593.0,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744285638844,3.53676,1593.1,1593.0,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744285639453,2.2805,1593.1,1593.0,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744285639647,1.25618,1593.2,1593.1,61.833057]
["bitfinex-derivatives","ETHF0:USTF0",1744285639948,1.25618,1593.2,1593.1,60.576817]
["bitfinex-derivatives","ETHF0:USTF0",1744285640550,2.4897,1593.3,1593.2,54.320557]
["bitfinex-derivatives","ETHF0:USTF0",1744285640751,3.7458,1593.3,1593.2,54.320557]
["bitfinex-derivatives","ETHF0:USTF0",1744285641751,13.33784,1593.4,1593.1,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744285641752,10.1977,1593.4,1593.3,50.574677]
["bitfinex-derivatives","ETHF0:USTF0",1744285642254,11.45373,1593.4,1593.3,50.574677]
["bitfinex-derivatives","ETHF0:USTF0",1744285642853,19.5828598,1593.5,1593.4,30.435187]
["bitfinex-derivatives","ETHF0:USTF0",1744285643343,24.5828598,1593.5,1593.4,30.435187]
["bitfinex-derivatives","ETHF0:USTF0",1744285643654,24.5828598,1593.5,1593.4,27.29444403]
["bitfinex-derivatives","ETHF0:USTF0",1744285644150,24.5828598,1593.5,1593.4,24.15423364]
["bitfinex-derivatives","ETHF0:USTF0",1744285644752,24.5828598,1593.5,1593.4,17.5107945]
["bitfinex-derivatives","ETHF0:USTF0",1744285645053,26.6035598,1593.5,1593.4,12.82034411]
["bitfinex-derivatives","ETHF0:USTF0",1744285645351,26.6035598,1593.5,1593.4,10.99744411]
["bitfinex-derivatives","ETHF0:USTF0",1744285645551,26.6035598,1593.5,1593.4,6.56288372]
["bitfinex-derivatives","ETHF0:USTF0",1744285646054,27.7776598,1593.5,1593.4,3.42267333]
["bitfinex-derivatives","ETHF0:USTF0",1744285646455,22.88655,1593.5,1593.4,0.28246294]
["bitfinex-derivatives","ETHF0:USTF0",1744285647456,0.97379706,1593.1,1593.0,2.31841058]
["bitfinex-derivatives","ETHF0:USTF0",1744285655056,0.97379706,1593.1,1593.0,7.31841058]
["bitfinex-derivatives","ETHF0:USTF0",1744285661765,0.97379706,1593.1,1593.0,8.57475058]
["bitfinex-derivatives","ETHF0:USTF0",1744285662762,6.1472598,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744285663569,6.1472598,1593.3,1593.2,8.55428]
["bitfinex-derivatives","ETHF0:USTF0",1744285664262,6.1472598,1593.3,1593.2,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744285664564,6.1472598,1593.3,1593.2,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744285664765,7.3216598,1593.3,1593.2,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744285665563,7.3216598,1593.3,1593.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744285668064,1.25666,1592.6,1592.5,9.47831921]
["bitfinex-derivatives","ETHF0:USTF0",1744285668367,5.64866,1592.6,1592.5,5.55214957]
["bitfinex-derivatives","ETHF0:USTF0",1744285668863,5.64866,1592.6,1592.5,4.26025957]
["bitfinex-derivatives","ETHF0:USTF0",1744285669067,8.85646,1592.6,1592.5,2.97415957]
["bitfinex-derivatives","ETHF0:USTF0",1744285669865,8.85646,1592.6,1592.5,5.29225957]
["bitfinex-derivatives","ETHF0:USTF0",1744285670169,9.37229044,1592.6,1592.5,5.29225957]
["bitfinex-derivatives","ETHF0:USTF0",1744285670372,9.37229044,1592.6,1592.5,1.68247957]
["bitfinex-derivatives","ETHF0:USTF0",1744285670671,1.25674,1592.5,1592.4,13.15707549]
["bitfinex-derivatives","ETHF0:USTF0",1744285670870,5.66904,1592.5,1592.4,11.72768549]
["bitfinex-derivatives","ETHF0:USTF0",1744285671564,5.66904,1592.5,1592.4,9.42976549]
["bitfinex-derivatives","ETHF0:USTF0",1744285671765,16.50304,1592.5,1592.4,6.19813549]
["bitfinex-derivatives","ETHF0:USTF0",1744285672068,16.50304,1592.5,1592.3,19.6066117]
["bitfinex-derivatives","ETHF0:USTF0",1744285672069,1.25681,1592.4,1592.3,17.68933719]
["bitfinex-derivatives","ETHF0:USTF0",1744285672271,6.90971,1592.4,1592.3,17.68933719]
["bitfinex-derivatives","ETHF0:USTF0",1744285673364,6.90971,1592.4,1592.3,16.33444719]
["bitfinex-derivatives","ETHF0:USTF0",1744285673663,6.90971,1592.4,1592.3,14.09884719]
["bitfinex-derivatives","ETHF0:USTF0",1744285674077,1.25689,1592.3,1592.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285674270,1.25697,1592.2,1592.1,20.87823028]
["bitfinex-derivatives","ETHF0:USTF0",1744285674572,10.29877,1592.2,1592.1,16.88463028]
["bitfinex-derivatives","ETHF0:USTF0",1744285674772,12.60957,1592.2,1592.1,15.08204028]
["bitfinex-derivatives","ETHF0:USTF0",1744285674973,1.25721,1591.9,1591.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744285675178,5.65121,1591.9,1591.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285677274,7.96201,1591.9,1591.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285677470,3.56801,1591.9,1591.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285677675,1.25721,1591.9,1591.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285678071,1.25721,1591.9,1591.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285678879,1.25721,1591.9,1591.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285679373,1.25721,1591.9,1591.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744285679582,1.25729,1591.8,1591.7,2.31721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285679774,8.85909,1591.8,1591.7,7.31721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285679975,8.85909,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285680279,8.85909,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285680578,1.25729,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285680974,4.46509,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285681169,1.25729,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285681975,3.65409,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285682175,3.65409,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285684285,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285685283,1.25729,1591.8,1591.7,5.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285687275,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285687974,1.25729,1591.8,1591.7,7.48751058]
["bitfinex-derivatives","ETHF0:USTF0",1744285689285,4.395,1592.0,1591.7,13.48351058]
["bitfinex-derivatives","ETHF0:USTF0",1744285689481,1.25721,1591.9,1591.8,9.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744285689788,3.14266,1592.1,1591.8,9.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744285689980,1.25719,1592.0,1591.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744285690283,4.88888901,1592.2,1591.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744285690482,4.88888901,1592.2,1592.0,12.77208]
["bitfinex-derivatives","ETHF0:USTF0",1744285690483,6.14586901,1592.2,1592.0,12.77208]
["bitfinex-derivatives","ETHF0:USTF0",1744285690684,4.88888901,1592.2,1592.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744285690889,1.25697,1592.2,1592.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744285691083,1.25697,1592.2,1592.1,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744285692483,6.14576901,1592.4,1592.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744285692683,6.14576901,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285693284,6.14576901,1592.4,1592.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285694383,6.14576901,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285695393,1.25688,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285696495,1.25681,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285697090,1.25681,1592.4,1592.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285697391,1.25681,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285697879,1.25681,1592.4,1592.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285698085,1.25681,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285699286,3.60991,1592.4,1592.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744285700297,1.25697,1592.2,1592.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744285700593,1.25697,1592.2,1592.1,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744285701888,1.25697,1592.2,1592.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744285702299,6.7461,1592.3,1592.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285702300,9.9539,1592.3,1592.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285702489,1.25705,1592.1,1592.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285702886,1.25705,1592.1,1592.0,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744285703086,1.25705,1592.1,1592.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285703586,1.25705,1592.1,1592.0,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285704193,4.393,1592.3,1592.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744285704389,1.25703,1592.2,1592.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744285704992,1.25703,1592.2,1592.1,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744285705789,1.25703,1592.2,1592.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744285705984,3.60533,1592.2,1592.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744285707194,1.25713,1592.0,1591.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744285707399,1.25713,1592.0,1591.9,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744285709202,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285709495,1.25729,1591.8,1591.7,7.41831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285714703,6.14617901,1591.8,1591.7,7.41831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285717004,6.14617901,1591.8,1591.7,2.41831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285717506,4.88888901,1591.8,1591.7,3.67568058]
["bitfinex-derivatives","ETHF0:USTF0",1744285717697,6.14617901,1591.8,1591.7,8.67568058]
["bitfinex-derivatives","ETHF0:USTF0",1744285717899,6.14617901,1591.8,1591.7,11.06038058]
["bitfinex-derivatives","ETHF0:USTF0",1744285718204,9.53362221,1591.8,1591.7,11.06038058]
["bitfinex-derivatives","ETHF0:USTF0",1744285718407,9.53362221,1591.8,1591.7,9.80301058]
["bitfinex-derivatives","ETHF0:USTF0",1744285719115,3.27633221,1591.8,1591.7,11.06038058]
["bitfinex-derivatives","ETHF0:USTF0",1744285719316,4.53362221,1591.8,1591.7,11.06038058]
["bitfinex-derivatives","ETHF0:USTF0",1744285719816,4.53362221,1591.8,1591.7,4.80301058]
["bitfinex-derivatives","ETHF0:USTF0",1744285722412,4.53362221,1591.8,1591.7,2.39411058]
["bitfinex-derivatives","ETHF0:USTF0",1744285722613,8.58989,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285723708,3.58989,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285725516,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285725716,1.25729,1591.8,1591.7,2.47231058]
["bitfinex-derivatives","ETHF0:USTF0",1744285726721,3.53469,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285727112,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285727313,1.25729,1591.8,1591.7,2.30111058]
["bitfinex-derivatives","ETHF0:USTF0",1744285727512,12.76112211,1591.8,1591.7,2.30111058]
["bitfinex-derivatives","ETHF0:USTF0",1744285732124,1.25729,1591.8,1591.7,2.30111058]
["bitfinex-derivatives","ETHF0:USTF0",1744285732323,1.25729,1591.8,1591.7,7.30111058]
["bitfinex-derivatives","ETHF0:USTF0",1744285733021,11.09406925,1591.9,1591.7,7.30111058]
["bitfinex-derivatives","ETHF0:USTF0",1744285733222,11.09406925,1591.9,1591.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744285735926,14.30186925,1591.9,1591.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744285736125,16.57886925,1591.9,1591.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744285736621,1.25729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285736826,7.92729,1591.8,1591.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285738328,7.92729,1591.8,1591.7,2.27661058]
["bitfinex-derivatives","ETHF0:USTF0",1744285738726,5.65029,1591.8,1591.7,2.27661058]
["bitfinex-derivatives","ETHF0:USTF0",1744285741532,7.92119,1591.8,1591.7,2.27661058]
["bitfinex-derivatives","ETHF0:USTF0",1744285742236,8.86421016,1591.8,1591.7,2.27661058]
["bitfinex-derivatives","ETHF0:USTF0",1744285742529,10.75015016,1591.8,1591.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744285742735,1.25745,1591.6,1591.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744285743232,1.25753,1591.5,1591.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744285743735,1.2576,1591.4,1591.3,2.34831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285743932,3.5144,1591.4,1591.3,2.34831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285746038,3.5144,1591.4,1591.3,4.63771058]
["bitfinex-derivatives","ETHF0:USTF0",1744285746739,1.25758,1591.5,1591.3,12.84551058]
["bitfinex-derivatives","ETHF0:USTF0",1744285746927,1.26692058,1591.6,1591.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744285747132,1.26692058,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285747329,1.26692058,1591.6,1591.5,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744285747532,1.26692058,1591.6,1591.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744285748441,0.00941058,1591.6,1591.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744285748637,1.26686058,1591.6,1591.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744285749033,0.00941058,1591.6,1591.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744285749239,1.26686058,1591.6,1591.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744285751647,1.26686058,1591.6,1591.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744285751648,6.19220451,1591.6,1591.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744285753142,1.2576,1591.4,1591.3,2.34831058]
["bitfinex-derivatives","ETHF0:USTF0",1744285753735,1.2576,1591.4,1591.3,4.78121058]
["bitfinex-derivatives","ETHF0:USTF0",1744285754129,4.93475451,1591.6,1591.3,4.78121058]
["bitfinex-derivatives","ETHF0:USTF0",1744285754443,1.25757,1591.5,1591.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744285754742,6.19226451,1591.6,1591.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744285754943,4.93475451,1591.6,1591.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744285755243,6.19226451,1591.6,1591.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744285755431,4.93475451,1591.6,1591.3,5.55611058]
["bitfinex-derivatives","ETHF0:USTF0",1744285755631,1.25759,1591.5,1591.3,6.81376058]
["bitfinex-derivatives","ETHF0:USTF0",1744285756043,1.25759,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285756343,1.25759,1591.5,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285756545,1.2576,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285757244,6.18294393,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285757540,4.92534393,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285757946,6.18294393,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285758545,4.92534393,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285759639,6.18294393,1591.4,1591.3,6.81374058]
["bitfinex-derivatives","ETHF0:USTF0",1744285760443,6.18294393,1591.4,1591.3,5.55611058]
["bitfinex-derivatives","ETHF0:USTF0",1744285760847,6.18294393,1591.4,1591.3,6.81379058]
["bitfinex-derivatives","ETHF0:USTF0",1744285761549,7.12609722,1591.5,1591.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744285761949,7.12609722,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285762245,5.86850722,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285762646,7.12603722,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285763350,7.12603722,1591.5,1591.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285763950,7.12603722,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285764449,5.86850722,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285764745,4.92534393,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285766550,6.18287393,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285766751,4.92534393,1591.5,1591.4,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744285768147,4.92534393,1591.5,1591.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1744285769151,0.95245743,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744285769446,9.85068786,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285769652,9.85068786,1591.8,1591.7,14.85317]
["bitfinex-derivatives","ETHF0:USTF0",1744285769854,6.30508786,1591.8,1591.7,22.04187]
["bitfinex-derivatives","ETHF0:USTF0",1744285770750,2.69778786,1591.8,1591.7,22.04187]
["bitfinex-derivatives","ETHF0:USTF0",1744285771144,12.32277041,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285771447,2.2e-06,1591.9,1591.8,10.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744285771643,2.2e-06,1591.9,1591.8,15.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744285772055,2.2e-06,1591.9,1591.8,15.57585305]
["bitfinex-derivatives","ETHF0:USTF0",1744285772453,2.2e-06,1591.9,1591.8,15.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744285772850,2.2e-06,1591.9,1591.8,14.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744285773047,2.2e-06,1591.9,1591.8,15.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744285775146,2.2e-06,1591.9,1591.8,19.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744285775859,2.2e-06,1591.9,1591.8,14.14949]
["bitfinex-derivatives","ETHF0:USTF0",1744285776156,2.2e-06,1591.9,1591.8,11.81169]
["bitfinex-derivatives","ETHF0:USTF0",1744285776357,2.3049022,1591.9,1591.8,11.81169]
["bitfinex-derivatives","ETHF0:USTF0",1744285779145,3.5621122,1591.9,1591.8,9.62299]
["bitfinex-derivatives","ETHF0:USTF0",1744285779459,3.5621122,1591.9,1591.8,7.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744285779857,8.5621122,1591.9,1591.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285781060,10.8772122,1591.9,1591.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285783562,13.1131122,1591.9,1591.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285784958,1.25731,1591.8,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285785164,3.40591,1591.8,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285785556,2.1486,1591.7,1591.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744285786060,2.1486,1591.7,1591.5,14.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744285786360,2.1374,1591.6,1591.5,14.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744285786558,2.1374,1591.6,1591.5,16.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744285786756,2.1486,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285787064,2.1486,1591.7,1591.6,3.39225]
["bitfinex-derivatives","ETHF0:USTF0",1744285787963,3.40597,1591.7,1591.6,3.39225]
["bitfinex-derivatives","ETHF0:USTF0",1744285788470,1.25745,1591.6,1591.5,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744285788660,5.74435,1591.6,1591.5,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744285790963,5.74435,1591.6,1591.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285791264,5.74435,1591.6,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285793063,5.74435,1591.6,1591.5,10.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744285793064,2.1371,1591.6,1591.5,10.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744285793364,5.6232,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285793566,3.4861,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285794065,3.48609,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285794270,2.2288,1591.8,1591.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744285794468,3.48611,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285794665,2.2288,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285794869,2.2288,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285795773,3.48609,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285795966,3.48609,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285796163,1.25737,1591.7,1591.5,19.30707]
["bitfinex-derivatives","ETHF0:USTF0",1744285796363,1.25745,1591.6,1591.5,14.85027]
["bitfinex-derivatives","ETHF0:USTF0",1744285796563,3.55725,1591.6,1591.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285796764,3.55725,1591.6,1591.5,10.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744285797667,2.2998,1591.6,1591.5,10.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744285797974,2.2288,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285798164,2.2288,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285798365,3.48609,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285798564,2.2288,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285798772,3.48609,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285799473,2.2288,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285799974,3.48609,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285800271,2.2288,1591.8,1591.7,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744285800477,2.2e-06,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285800670,2.2e-06,1591.9,1591.8,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1744285800867,2.2e-06,1591.9,1591.8,9.55959]
["bitfinex-derivatives","ETHF0:USTF0",1744285801073,2.2e-06,1591.9,1591.8,11.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744285802878,2.2e-06,1591.9,1591.8,16.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744285804475,2.2e-06,1591.9,1591.8,11.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744285805065,2.2e-06,1591.9,1591.8,16.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744285805779,2.2e-06,1591.9,1591.8,11.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744285806084,1.2572122,1591.9,1591.8,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744285806380,1.2572122,1591.9,1591.8,9.55959]
["bitfinex-derivatives","ETHF0:USTF0",1744285806576,6.2572122,1591.9,1591.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285806769,1.25737,1591.7,1591.6,12.13129219]
["bitfinex-derivatives","ETHF0:USTF0",1744285806970,1.25737,1591.7,1591.6,9.84719219]
["bitfinex-derivatives","ETHF0:USTF0",1744285807472,3.67817,1591.7,1591.6,9.84719219]
["bitfinex-derivatives","ETHF0:USTF0",1744285807878,6.09557,1591.7,1591.6,9.84719219]
["bitfinex-derivatives","ETHF0:USTF0",1744285810974,1.25745,1591.6,1591.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285811175,3.64185,1591.6,1591.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285811381,3.64185,1591.6,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285811988,8.64185,1591.6,1591.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285812285,1.2576,1591.4,1591.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285812887,3.4713,1591.4,1591.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285814387,2.2137,1591.4,1591.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285814886,3.4713,1591.4,1591.3,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285818387,3.4713,1591.4,1591.3,7.93541058]
["bitfinex-derivatives","ETHF0:USTF0",1744285820092,2.2137,1591.4,1591.3,9.19309058]
["bitfinex-derivatives","ETHF0:USTF0",1744285820595,3.4713,1591.4,1591.3,7.93541058]
["bitfinex-derivatives","ETHF0:USTF0",1744285820887,3.4713,1591.4,1591.3,9.19309058]
["bitfinex-derivatives","ETHF0:USTF0",1744285821280,7.3699871,1591.6,1591.4,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1744285821488,7.3699871,1591.6,1591.5,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744285821680,7.3699871,1591.6,1591.5,14.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744285822588,8.6274371,1591.6,1591.5,14.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744285823584,1.25745,1591.6,1591.5,14.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744285824182,3.68895,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744285824393,1.25732,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744285824792,3.58002,1591.8,1591.7,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1744285825289,3.58002,1591.8,1591.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744285825490,1.25737,1591.7,1591.6,14.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744285825691,3.58007,1591.7,1591.6,12.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744285825889,3.58007,1591.7,1591.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285827292,3.58007,1591.7,1591.6,7.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744285827497,3.58007,1591.7,1591.6,9.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744285827990,2.3227,1591.7,1591.6,9.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744285828184,1.25737,1591.7,1591.6,9.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744285828586,2.2259,1591.8,1591.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744285828793,5.9615622,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285829098,6.9302022,1591.9,1591.8,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744285829280,6.9302022,1591.9,1591.8,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744285830092,2.2e-06,1591.9,1591.8,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744285833490,2.2e-06,1591.9,1591.8,8.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744285833695,2.2e-06,1591.9,1591.8,14.52609]
["bitfinex-derivatives","ETHF0:USTF0",1744285836498,1.2572122,1591.9,1591.8,9.52609]
["bitfinex-derivatives","ETHF0:USTF0",1744285836701,1.2572122,1591.9,1591.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744285836898,1.25729,1591.8,1591.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285837092,6.13229,1591.8,1591.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285837293,11.13229,1591.8,1591.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285838299,1.25753,1591.5,1591.4,9.84719219]
["bitfinex-derivatives","ETHF0:USTF0",1744285838496,1.2576,1591.4,1591.3,14.79503845]
["bitfinex-derivatives","ETHF0:USTF0",1744285838697,8.473,1591.4,1591.3,13.07842104]
["bitfinex-derivatives","ETHF0:USTF0",1744285838892,13.473,1591.4,1591.3,13.07842104]
["bitfinex-derivatives","ETHF0:USTF0",1744285840201,13.97457759,1591.4,1591.3,13.07842104]
["bitfinex-derivatives","ETHF0:USTF0",1744285841203,17.18237759,1591.4,1591.3,13.07842104]
["bitfinex-derivatives","ETHF0:USTF0",1744285843002,16.6808,1591.4,1591.3,13.07842104]
["bitfinex-derivatives","ETHF0:USTF0",1744285844100,1.25768,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285844295,3.69798,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285850511,6.90578,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285852814,3.69798,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285853516,6.90578,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285854515,13.32169406,1591.4,1591.3,5.09583324]
["bitfinex-derivatives","ETHF0:USTF0",1744285854916,13.32169406,1591.4,1591.3,3.71062324]
["bitfinex-derivatives","ETHF0:USTF0",1744285855116,18.32169406,1591.4,1591.3,3.71062324]
["bitfinex-derivatives","ETHF0:USTF0",1744285855710,13.32169406,1591.4,1591.3,3.71062324]
["bitfinex-derivatives","ETHF0:USTF0",1744285856018,13.32169406,1591.4,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285856019,12.75518082,1591.4,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285856318,1.25768,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285856610,1.25768,1591.3,1591.2,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285857931,8.62345406,1591.4,1591.2,15.47092058]
["bitfinex-derivatives","ETHF0:USTF0",1744285858121,9.56691908,1591.4,1591.2,14.21321058]
["bitfinex-derivatives","ETHF0:USTF0",1744285858428,9.56691908,1591.4,1591.2,15.47091058]
["bitfinex-derivatives","ETHF0:USTF0",1744285859524,9.56691908,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285859525,8.30925908,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285859725,9.56685908,1591.4,1591.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744285860229,9.83635069,1591.5,1591.4,2.43314092]
["bitfinex-derivatives","ETHF0:USTF0",1744285860527,9.83635069,1591.5,1591.4,15.28524092]
["bitfinex-derivatives","ETHF0:USTF0",1744285860726,11.09388069,1591.5,1591.4,19.02764092]
["bitfinex-derivatives","ETHF0:USTF0",1744285860921,11.09388069,1591.5,1591.4,11.63694092]
["bitfinex-derivatives","ETHF0:USTF0",1744285861121,8.66073977,1591.5,1591.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285861321,1.25753,1591.5,1591.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285862528,1.25753,1591.5,1591.4,11.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744285863127,1.25753,1591.5,1591.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744285863334,1.25768,1591.3,1591.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285863529,1.25768,1591.3,1590.8,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744285863530,1.258,1590.9,1590.8,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744285863730,1.258,1590.9,1590.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285864338,3.6711,1590.9,1590.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285866635,1.26734058,1591.0,1590.9,12.00320416]
["bitfinex-derivatives","ETHF0:USTF0",1744285866832,1.26734058,1591.0,1590.9,19.04280416]
["bitfinex-derivatives","ETHF0:USTF0",1744285867735,1.25784,1591.1,1591.0,10.73586358]
["bitfinex-derivatives","ETHF0:USTF0",1744285867935,3.60504,1591.1,1591.0,13.00726358]
["bitfinex-derivatives","ETHF0:USTF0",1744285868233,1.25784,1591.1,1591.0,13.00726358]
["bitfinex-derivatives","ETHF0:USTF0",1744285868540,1.25784,1591.1,1591.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744285868836,6.07707058,1591.2,1591.1,9.47802358]
["bitfinex-derivatives","ETHF0:USTF0",1744285869739,1.25768,1591.3,1591.2,3.400873]
["bitfinex-derivatives","ETHF0:USTF0",1744285869932,1.258,1590.9,1590.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744285870130,1.258,1590.9,1590.8,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744285871340,8.86113058,1591.0,1590.9,5.73718604]
["bitfinex-derivatives","ETHF0:USTF0",1744285872342,1.25808,1590.8,1590.7,2.34261058]
["bitfinex-derivatives","ETHF0:USTF0",1744285872639,1.25808,1590.8,1590.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285872838,4.46588,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285873332,9.15218,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285873538,5.94438,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285874133,3.62008,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285874741,1.25808,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285874942,1.25808,1590.8,1590.7,2.38980058]
["bitfinex-derivatives","ETHF0:USTF0",1744285878548,1.26744058,1590.9,1590.7,8.64794058]
["bitfinex-derivatives","ETHF0:USTF0",1744285878746,1.26744058,1590.9,1590.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744285878937,1.26744058,1590.9,1590.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744285879445,0.00941058,1590.9,1590.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744285879647,0.00941058,1590.9,1590.8,9.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744285881446,0.00941058,1590.9,1590.8,14.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744285881942,0.00941058,1590.9,1590.8,18.59608]
["bitfinex-derivatives","ETHF0:USTF0",1744285883945,1.26741058,1590.9,1590.8,18.59608]
["bitfinex-derivatives","ETHF0:USTF0",1744285884249,0.00941058,1590.9,1590.8,18.59608]
["bitfinex-derivatives","ETHF0:USTF0",1744285884546,0.00941058,1590.9,1590.8,10.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744285884547,1.26741058,1590.9,1590.8,10.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744285884941,1.26741058,1590.9,1590.8,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744285885555,1.25808,1590.8,1590.7,2.38980058]
["bitfinex-derivatives","ETHF0:USTF0",1744285885744,1.25808,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285885942,3.67828,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285887448,1.25808,1590.8,1590.7,2.40790058]
["bitfinex-derivatives","ETHF0:USTF0",1744285889251,3.68768058,1590.9,1590.7,2.40790058]
["bitfinex-derivatives","ETHF0:USTF0",1744285889453,1.25808,1590.8,1590.7,2.40790058]
["bitfinex-derivatives","ETHF0:USTF0",1744285889850,2.20171486,1590.8,1590.7,2.40790058]
["bitfinex-derivatives","ETHF0:USTF0",1744285890151,2.20171486,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285890550,8.20371486,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285892450,13.20371486,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285893756,8.20371486,1590.8,1590.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285894954,1.25863,1590.1,1590.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744285895551,1.25879,1589.9,1589.8,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744285895957,1.25879,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285896456,0.00941058,1590.0,1589.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744285896657,1.26814058,1590.0,1589.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744285898060,0.00941058,1590.0,1589.9,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744285898262,0.00941058,1590.0,1589.9,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744285898759,0.00941058,1590.0,1589.9,12.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744285898955,0.00941058,1590.0,1589.9,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744285899170,0.00941058,1590.0,1589.9,7.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744285899458,1.26812058,1590.0,1589.9,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744285899860,1.26812058,1590.0,1589.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744285902861,0.00941058,1590.0,1589.9,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744285903061,0.00941058,1590.0,1589.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744285903363,1.26812058,1590.0,1589.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744285904060,2.96362058,1590.0,1589.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744285904955,1.25887,1589.8,1589.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285905157,1.25887,1589.8,1589.7,1.59451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285905356,2.95437,1589.8,1589.7,1.59451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285906063,1.25887,1589.8,1589.7,1.59451058]
["bitfinex-derivatives","ETHF0:USTF0",1744285906458,4.386,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744285906674,1.26818058,1590.0,1589.8,6.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744285906962,1.26818058,1590.0,1589.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744285908157,0.00941058,1590.0,1589.9,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1744285910757,0.00941058,1590.0,1589.9,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1744285912664,4.91079505,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744285912858,4.91079505,1590.1,1590.0,6.05691]
["bitfinex-derivatives","ETHF0:USTF0",1744285913162,4.91079505,1590.1,1590.0,12.66361]
["bitfinex-derivatives","ETHF0:USTF0",1744285915456,4.91079505,1590.1,1590.0,7.66361]
["bitfinex-derivatives","ETHF0:USTF0",1744285916466,0.00941058,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285916667,0.00941058,1590.2,1590.1,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1744285917570,0.00941058,1590.2,1590.1,8.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744285919671,1.2583,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744285920069,1.2583,1590.6,1590.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1744285920268,1.2583,1590.6,1590.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744285920468,2.8803,1590.6,1590.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744285921171,2.8803,1590.6,1590.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1744285921771,11.42005,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285921969,3.14606,1590.4,1590.1,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744285922275,4.61753,1590.3,1590.1,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1744285922475,1.7066,1590.2,1590.1,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1744285922663,1.6524,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744285922868,7.5918,1590.7,1590.2,8.00339]
["bitfinex-derivatives","ETHF0:USTF0",1744285923069,1.25832,1590.5,1590.3,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744285923269,1.7066,1590.4,1590.3,2.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744285924679,6.61739505,1590.4,1590.3,2.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744285925574,7.87579505,1590.4,1590.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744285925779,4.56517,1590.3,1590.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744285925977,1.6372,1590.2,1590.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744285926176,3.3162,1590.2,1590.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744285926984,4.57475,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285927179,3.3162,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285927679,1.6372,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285927981,1.6372,1590.2,1590.1,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744285928381,1.6372,1590.2,1590.1,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1744285928578,1.6695,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744285928783,1.6695,1590.3,1590.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744285928985,3.3053,1590.3,1590.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744285929186,4.56377,1590.3,1590.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744285930898,3.3053,1590.3,1590.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744285931190,4.56377,1590.3,1590.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744285932593,1.25855,1590.2,1590.1,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1744285932892,2.88785,1590.2,1590.1,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744285933388,2.88785,1590.2,1590.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744285933596,2.88791,1590.2,1590.0,6.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744285933889,1.716,1590.1,1590.0,6.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744285934689,1.25861,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744285934890,1.25861,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285935392,2.97461,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285936785,7.88540505,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285936989,4.91079505,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285937487,6.16934505,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285937688,4.91079505,1590.2,1590.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744285938889,4.91079505,1590.2,1590.1,43.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744285939493,4.91079505,1590.2,1590.1,48.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744285940293,4.91079505,1590.2,1590.1,43.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744285940996,4.91079505,1590.2,1590.1,48.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744285941294,7.35984018,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744285941491,4.92105308,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285941698,4.92105308,1590.4,1590.3,3.35753712]
["bitfinex-derivatives","ETHF0:USTF0",1744285941889,4.92105308,1590.4,1590.3,8.35753712]
["bitfinex-derivatives","ETHF0:USTF0",1744285942191,3.08e-06,1590.4,1590.3,8.35753712]
["bitfinex-derivatives","ETHF0:USTF0",1744285942992,3.08e-06,1590.4,1590.3,44.15753712]
["bitfinex-derivatives","ETHF0:USTF0",1744285943199,0.07521889,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744285943389,0.07521889,1590.5,1590.4,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744285943689,0.07521889,1590.5,1590.4,11.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744285943897,8.89e-06,1590.5,1590.4,11.66906979]
["bitfinex-derivatives","ETHF0:USTF0",1744285944496,5.12004893,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744285944794,8.32771125,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744285945000,6.91016125,1590.9,1590.8,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744285945191,6.91016125,1590.9,1590.8,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744285945599,6.91016125,1590.9,1590.8,11.20388]
["bitfinex-derivatives","ETHF0:USTF0",1744285946195,5.59944125,1590.9,1590.8,11.20388]
["bitfinex-derivatives","ETHF0:USTF0",1744285946401,2.93556,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744285946606,2.93556,1591.4,1591.0,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1744285946607,1.25784,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285946797,1.25784,1591.1,1591.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744285947099,1.25792,1591.0,1590.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744285947300,4.76822,1591.0,1590.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1744285947503,4.76822,1591.0,1590.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744285947699,9.76822,1591.0,1590.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744285947889,9.76822,1591.0,1590.7,1.26750058]
["bitfinex-derivatives","ETHF0:USTF0",1744285947890,8.5103,1591.0,1590.7,1.26750058]
["bitfinex-derivatives","ETHF0:USTF0",1744285948094,1.25808,1590.8,1590.7,1.76351058]
["bitfinex-derivatives","ETHF0:USTF0",1744285948290,1.25808,1590.8,1590.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285948504,8.01328,1590.8,1590.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285950591,1.25844,1590.4,1590.2,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1744285950890,3.14574,1590.6,1590.2,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1744285950891,4.20497,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285951095,2.9465,1590.3,1590.2,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1744285951294,2.9465,1590.3,1590.2,6.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744285952605,0.00941058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285952804,0.00941058,1590.4,1590.3,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1744285953006,1.26781058,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285953198,1.60931058,1590.4,1590.2,6.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744285953692,2.86771058,1590.4,1590.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744285953899,1.25847,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285954095,1.5999,1590.3,1590.2,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1744285954303,1.5999,1590.3,1590.2,6.02425]
["bitfinex-derivatives","ETHF0:USTF0",1744285954607,0.00941058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744285954906,1.25847,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285955203,1.25855,1590.2,1590.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285955593,6.25855,1590.2,1590.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285955799,12.26275,1590.2,1590.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285957006,15.47055,1590.2,1590.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285957709,15.47055,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285957710,1.25895,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285957898,1.25903,1589.6,1589.5,14.7717827]
["bitfinex-derivatives","ETHF0:USTF0",1744285958096,2.94403,1589.6,1589.5,14.7717827]
["bitfinex-derivatives","ETHF0:USTF0",1744285960008,4.4746,1589.8,1589.5,14.7717827]
["bitfinex-derivatives","ETHF0:USTF0",1744285960207,2.52573,1589.8,1589.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1744285960407,2.52573,1589.8,1589.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744285961010,3.80323,1589.8,1589.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744285961707,1.25895,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285961912,1.25903,1589.6,1589.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744285962412,1.25903,1589.6,1589.4,8.85938058]
["bitfinex-derivatives","ETHF0:USTF0",1744285962413,1.25911,1589.5,1589.4,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744285962604,2.93241,1589.5,1589.4,4.77071058]
["bitfinex-derivatives","ETHF0:USTF0",1744285964110,5.69149,1589.8,1589.4,4.77071058]
["bitfinex-derivatives","ETHF0:USTF0",1744285964307,1.25895,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285964506,2.84525,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744285964708,2.84525,1589.7,1589.6,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744285966618,2.84525,1589.7,1589.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744285966913,1.25911,1589.5,1589.4,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744285967099,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285967100,4.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285967305,9.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285969006,4.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285971117,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285971316,4.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285971616,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285971818,9.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285973204,6.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285974020,11.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285974719,6.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285976720,11.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285978019,6.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285978413,11.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285979318,6.13941,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285980428,4.46691,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285980828,4.46691,1589.5,1589.4,1.56290058]
["bitfinex-derivatives","ETHF0:USTF0",1744285982120,6.07021,1589.5,1589.4,1.56290058]
["bitfinex-derivatives","ETHF0:USTF0",1744285982615,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285982821,1.25911,1589.5,1589.4,1.56720058]
["bitfinex-derivatives","ETHF0:USTF0",1744285988125,3.14741,1589.7,1589.4,6.56720058]
["bitfinex-derivatives","ETHF0:USTF0",1744285988333,1.25897,1589.7,1589.5,7.18136]
["bitfinex-derivatives","ETHF0:USTF0",1744285988535,1.25897,1589.7,1589.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744285989033,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744285989229,1.25911,1589.5,1589.4,2.71450058]
["bitfinex-derivatives","ETHF0:USTF0",1744285990529,1.25911,1589.5,1589.4,4.32250058]
["bitfinex-derivatives","ETHF0:USTF0",1744285993131,2.80531,1589.5,1589.4,4.32250058]
["bitfinex-derivatives","ETHF0:USTF0",1744285993335,1.25911,1589.5,1589.4,4.32250058]
["bitfinex-derivatives","ETHF0:USTF0",1744285994737,1.25904,1589.6,1589.4,5.58164058]
["bitfinex-derivatives","ETHF0:USTF0",1744285994938,1.25904,1589.6,1589.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744285995137,1.25897,1589.7,1589.5,6.01788]
["bitfinex-derivatives","ETHF0:USTF0",1744285995329,1.25903,1589.6,1589.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744285996535,1.25903,1589.6,1589.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744285999840,1.25903,1589.6,1589.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744286000641,1.25901,1589.7,1589.5,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1744286000937,109.58334,1590.0,1589.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744286001144,1.25891,1589.8,1589.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744286001439,1.25885,1589.9,1589.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744286001637,1.25887,1589.8,1589.7,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1744286002340,1.25884,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744286003134,1.25887,1589.8,1589.7,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744286003943,1.25887,1589.8,1589.7,10.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744286004339,1.25887,1589.8,1589.7,9.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744286004544,1.25887,1589.8,1589.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744286004845,1.25887,1589.8,1589.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744286005043,1.25895,1589.7,1589.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286006744,2.91505,1589.7,1589.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286008745,1.25903,1589.6,1589.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744286009044,2.91513,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286009245,4.22403,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286012046,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286012246,2.85221,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286015145,1.25911,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286015743,1.25911,1589.5,1589.4,1.40220058]
["bitfinex-derivatives","ETHF0:USTF0",1744286018348,1.25911,1589.5,1589.4,3.03080058]
["bitfinex-derivatives","ETHF0:USTF0",1744286021056,8.62498709,1589.6,1589.4,8.03080058]
["bitfinex-derivatives","ETHF0:USTF0",1744286021257,1.25909,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286021448,1.25909,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286022249,1.25909,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286023459,1.25909,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286025162,1.25909,1589.6,1589.5,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1744286025359,1.25909,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286027163,1.25909,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286027554,2.88969,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286028663,2.88969,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286028862,1.25909,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286029455,1.25909,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286029863,2.88119,1589.6,1589.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744286030666,2.88119,1589.6,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286030963,1.259,1589.7,1589.5,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744286031165,1.259,1589.7,1589.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744286031355,10.27509709,1589.7,1589.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744286032266,10.27509709,1589.7,1589.6,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744286033255,10.27509709,1589.7,1589.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744286033462,10.27509709,1589.7,1589.6,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744286034066,10.27509709,1589.7,1589.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744286034867,8.62489709,1589.7,1589.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744286035862,8.62489709,1589.7,1589.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744286036264,10.21799709,1589.7,1589.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744286037269,11.16226704,1589.7,1589.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744286038766,11.16226704,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286038767,1.25911,1589.5,1589.4,7.39820058]
["bitfinex-derivatives","ETHF0:USTF0",1744286038963,1.25911,1589.5,1589.4,7.67770058]
["bitfinex-derivatives","ETHF0:USTF0",1744286039167,5.53081,1589.5,1589.4,7.67770058]
["bitfinex-derivatives","ETHF0:USTF0",1744286040072,5.53081,1589.5,1589.4,1.68170058]
["bitfinex-derivatives","ETHF0:USTF0",1744286041167,5.53081,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286041366,10.53081,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286041763,11.47507995,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286042167,14.68287995,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286044174,9.68287995,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286046573,31.72592264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286047175,36.10692264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286047471,31.72592264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286047673,36.10692264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286049175,31.72592264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286049375,30.16172264,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286049682,30.16172264,1589.5,1589.4,1.44140058]
["bitfinex-derivatives","ETHF0:USTF0",1744286050377,31.72932264,1589.5,1589.4,1.44140058]
["bitfinex-derivatives","ETHF0:USTF0",1744286051178,9.68627995,1589.5,1589.4,1.44140058]
["bitfinex-derivatives","ETHF0:USTF0",1744286051779,9.68627995,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286054982,17.07426767,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286063787,19.53693024,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286064884,19.53693024,1589.5,1589.4,1.69530058]
["bitfinex-derivatives","ETHF0:USTF0",1744286067794,9.68627995,1589.5,1589.4,1.69530058]
["bitfinex-derivatives","ETHF0:USTF0",1744286068093,8.11867995,1589.5,1589.4,1.69530058]
["bitfinex-derivatives","ETHF0:USTF0",1744286068393,2.20337995,1589.5,1589.4,4.32039058]
["bitfinex-derivatives","ETHF0:USTF0",1744286068592,0.94426995,1589.5,1589.4,4.32039058]
["bitfinex-derivatives","ETHF0:USTF0",1744286069184,2.20337995,1589.5,1589.4,3.06120058]
["bitfinex-derivatives","ETHF0:USTF0",1744286069386,2.20337995,1589.5,1589.4,4.32039058]
["bitfinex-derivatives","ETHF0:USTF0",1744286071195,2.20337995,1589.5,1589.4,3.06120058]
["bitfinex-derivatives","ETHF0:USTF0",1744286071390,2.20337995,1589.5,1589.4,1.69530058]
["bitfinex-derivatives","ETHF0:USTF0",1744286071585,10.81807995,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286072295,9.87381,1589.5,1589.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286076110,9.87381,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286077110,29.54597058,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286080812,20.66891352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286081714,16.43221352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286081916,16.43221352,1589.5,1589.4,2.98050058]
["bitfinex-derivatives","ETHF0:USTF0",1744286082516,16.43221352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286082708,18.05521352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286084713,16.43221352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286085018,10.79510352,1589.5,1589.4,1.61480058]
["bitfinex-derivatives","ETHF0:USTF0",1744286085318,10.79510352,1589.5,1589.4,13.86999058]
["bitfinex-derivatives","ETHF0:USTF0",1744286085518,12.05421352,1589.5,1589.4,13.86999058]
["bitfinex-derivatives","ETHF0:USTF0",1744286086022,12.05421352,1589.5,1589.4,12.61080058]
["bitfinex-derivatives","ETHF0:USTF0",1744286086417,12.05421352,1589.5,1589.4,13.86999058]
["bitfinex-derivatives","ETHF0:USTF0",1744286086616,10.79510352,1589.5,1589.4,13.86999058]
["bitfinex-derivatives","ETHF0:USTF0",1744286087624,12.05421352,1589.5,1589.4,13.86999058]
["bitfinex-derivatives","ETHF0:USTF0",1744286088719,12.05421352,1589.5,1589.4,14.40824624]
["bitfinex-derivatives","ETHF0:USTF0",1744286089516,12.05421352,1589.5,1589.4,13.14905624]
["bitfinex-derivatives","ETHF0:USTF0",1744286090017,12.05421352,1589.5,1589.4,14.40824624]
["bitfinex-derivatives","ETHF0:USTF0",1744286091023,1.25911,1589.5,1589.4,14.40824624]
["bitfinex-derivatives","ETHF0:USTF0",1744286091225,6.18636415,1589.6,1589.4,13.14905624]
["bitfinex-derivatives","ETHF0:USTF0",1744286091521,6.18636415,1589.6,1589.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1744286091722,6.18636415,1589.6,1589.5,3.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1744286092224,6.18636415,1589.6,1589.5,4.91436566]
["bitfinex-derivatives","ETHF0:USTF0",1744286095122,6.18636415,1589.6,1589.5,3.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1744286095527,7.57286415,1589.6,1589.5,3.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1744286095820,7.57286415,1589.6,1589.5,4.91436566]
["bitfinex-derivatives","ETHF0:USTF0",1744286096026,6.18636415,1589.6,1589.5,4.91436566]
["bitfinex-derivatives","ETHF0:USTF0",1744286096424,4.92727415,1589.6,1589.5,8.12216566]
["bitfinex-derivatives","ETHF0:USTF0",1744286096719,4.92727415,1589.6,1589.5,19.11816566]
["bitfinex-derivatives","ETHF0:USTF0",1744286096925,4.92727415,1589.6,1589.5,23.49316566]
["bitfinex-derivatives","ETHF0:USTF0",1744286097225,7.39091123,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744286097528,1.75320123,1589.7,1589.6,2.58473]
["bitfinex-derivatives","ETHF0:USTF0",1744286097730,1.75320123,1589.7,1589.6,8.12298566]
["bitfinex-derivatives","ETHF0:USTF0",1744286098020,1.75320123,1589.7,1589.6,3.12298566]
["bitfinex-derivatives","ETHF0:USTF0",1744286098424,1.75320123,1589.7,1589.6,8.12298566]
["bitfinex-derivatives","ETHF0:USTF0",1744286100223,0.36103123,1589.7,1589.6,8.12298566]
["bitfinex-derivatives","ETHF0:USTF0",1744286100419,1.25861,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744286100619,0.72037434,1590.1,1590.0,14.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744286100824,2.14487434,1590.1,1590.0,14.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744286101221,1.4245,1590.1,1590.0,14.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744286101726,1.4245,1590.1,1590.0,16.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744286102122,2.69883058,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744286102419,1.44041058,1590.4,1590.3,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744286102628,0.00941058,1590.4,1590.3,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744286102821,0.00941058,1590.4,1590.3,6.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744286103131,0.00941058,1590.4,1590.3,16.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744286105327,1.26781058,1590.4,1590.3,16.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744286105831,0.00941058,1590.4,1590.3,16.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744286108330,5.8e-07,1590.4,1590.3,21.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744286108722,5.8e-07,1590.4,1590.3,62.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744286112339,1.3306,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744286112631,1.3306,1591.0,1590.9,10.46179942]
["bitfinex-derivatives","ETHF0:USTF0",1744286113024,2.9553,1591.0,1590.9,10.46179942]
["bitfinex-derivatives","ETHF0:USTF0",1744286113426,2.9553,1591.0,1590.9,12.12679942]
["bitfinex-derivatives","ETHF0:USTF0",1744286113731,0.08585586,1591.0,1590.9,12.12679942]
["bitfinex-derivatives","ETHF0:USTF0",1744286113931,1.34377586,1591.0,1590.9,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744286114128,1.258,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286114336,1.25816,1590.7,1590.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286114529,6.34401586,1590.7,1590.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286114927,1.25832,1590.5,1590.4,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286115527,6.25832,1590.5,1590.4,7.25439942]
["bitfinex-derivatives","ETHF0:USTF0",1744286115722,2.95347586,1590.5,1590.4,7.25439942]
["bitfinex-derivatives","ETHF0:USTF0",1744286115927,1.2584,1590.4,1590.3,10.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744286116126,2.8677,1590.4,1590.3,10.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744286116632,2.95355586,1590.4,1590.3,10.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744286117836,1.69515586,1590.4,1590.3,10.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744286118640,0.08585586,1590.4,1590.3,10.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744286118935,3.15402058,1591.1,1590.6,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744286119238,2.8023,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744286119537,4.4781,1591.0,1590.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744286119831,5.73602,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286120134,1.25808,1590.8,1590.7,54.37579942]
["bitfinex-derivatives","ETHF0:USTF0",1744286120335,1.25808,1590.8,1590.7,14.83395942]
["bitfinex-derivatives","ETHF0:USTF0",1744286120536,1.25808,1590.8,1590.7,10.46195942]
["bitfinex-derivatives","ETHF0:USTF0",1744286120836,2.93387,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744286121537,3.01978166,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744286122338,1.76171166,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744286124741,1.76171166,1590.9,1590.8,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744286126144,3.1146,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744286126335,3.1146,1591.0,1590.9,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744286126741,3.1146,1591.0,1590.9,8.82609942]
["bitfinex-derivatives","ETHF0:USTF0",1744286126943,1.39051058,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744286127145,0.00941058,1591.1,1591.0,12.03381942]
["bitfinex-derivatives","ETHF0:USTF0",1744286129342,5.8e-07,1591.1,1591.0,13.33101942]
["bitfinex-derivatives","ETHF0:USTF0",1744286129538,5.8e-07,1591.1,1591.0,18.95981942]
["bitfinex-derivatives","ETHF0:USTF0",1744286129743,5.8e-07,1591.1,1591.0,18.33101942]
["bitfinex-derivatives","ETHF0:USTF0",1744286130442,5.8e-07,1591.1,1591.0,59.13101942]
["bitfinex-derivatives","ETHF0:USTF0",1744286131754,1.6818,1591.5,1591.1,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744286131948,1.4318,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744286132240,1.4318,1591.7,1591.6,10.46124942]
["bitfinex-derivatives","ETHF0:USTF0",1744286133644,1.4318,1591.7,1591.6,12.13034942]
["bitfinex-derivatives","ETHF0:USTF0",1744286134242,1.4318,1591.7,1591.6,10.46124942]
["bitfinex-derivatives","ETHF0:USTF0",1744286135243,1.23191058,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744286135544,1.23191058,1591.8,1591.7,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1744286135745,1.23191058,1591.8,1591.7,8.80886942]
["bitfinex-derivatives","ETHF0:USTF0",1744286136449,0.00941058,1591.8,1591.7,8.80886942]
["bitfinex-derivatives","ETHF0:USTF0",1744286136748,0.09531804,1591.8,1591.7,8.80886942]
["bitfinex-derivatives","ETHF0:USTF0",1744286138147,0.09531804,1591.8,1591.7,7.25336942]
["bitfinex-derivatives","ETHF0:USTF0",1744286138553,2.65670804,1591.8,1591.7,7.25336942]
["bitfinex-derivatives","ETHF0:USTF0",1744286138846,2.65670804,1591.8,1591.7,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286139043,7.65670804,1591.8,1591.7,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286139252,7.65670804,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286139253,1.25737,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286139447,2.59887,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286139646,1.25745,1591.6,1591.5,1.26690058]
["bitfinex-derivatives","ETHF0:USTF0",1744286139949,1.25745,1591.6,1591.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286140451,6.25745,1591.6,1591.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286140652,6.34335746,1591.6,1591.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286141046,1.25753,1591.5,1591.4,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744286141253,0.08590746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286141751,0.08590746,1591.6,1591.5,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744286141954,0.08590746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286142446,0.08590746,1591.6,1591.5,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744286142855,0.08590746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286145251,0.08590746,1591.6,1591.5,7.25352942]
["bitfinex-derivatives","ETHF0:USTF0",1744286145559,0.08590746,1591.6,1591.5,10.16372942]
["bitfinex-derivatives","ETHF0:USTF0",1744286145856,1.34335746,1591.6,1591.5,8.93592942]
["bitfinex-derivatives","ETHF0:USTF0",1744286146155,1.34335746,1591.6,1591.5,7.25352942]
["bitfinex-derivatives","ETHF0:USTF0",1744286146156,2.61395746,1591.6,1591.5,7.25352942]
["bitfinex-derivatives","ETHF0:USTF0",1744286147451,2.61395746,1591.6,1591.5,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286148258,2.61395746,1591.6,1591.5,7.25352942]
["bitfinex-derivatives","ETHF0:USTF0",1744286148555,2.61395746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286148859,1.35650746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286149256,3.05530746,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286150564,3.14116332,1591.6,1591.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744286151756,1.44236332,1591.6,1591.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744286152554,0.17176332,1591.6,1591.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744286152763,0.17176332,1591.6,1591.5,7.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744286153057,0.17176332,1591.6,1591.5,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744286153458,0.17176332,1591.6,1591.5,9.85523]
["bitfinex-derivatives","ETHF0:USTF0",1744286154358,0.17176332,1591.6,1591.5,15.85122942]
["bitfinex-derivatives","ETHF0:USTF0",1744286155361,0.00941058,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744286155661,0.00941058,1591.8,1591.7,8.82917]
["bitfinex-derivatives","ETHF0:USTF0",1744286155864,12.23013491,1592.7,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744286156060,12.32511029,1592.6,1592.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744286156562,17.41096947,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286156761,1.25674,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744286157061,1.2568,1592.5,1592.4,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744286157262,2.963,1592.5,1592.4,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744286157665,0.08585918,1592.5,1592.4,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744286157961,0.00941058,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744286158155,0.00941058,1592.6,1592.5,10.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744286158665,0.00941058,1592.6,1592.5,51.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744286158857,1.61501058,1592.6,1592.5,45.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744286159056,10.45937058,1592.6,1592.5,49.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744286159360,4.20271058,1592.6,1592.5,49.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744286159556,2.87461058,1592.6,1592.5,49.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744286160856,2.87461058,1592.6,1592.5,51.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744286161659,0.00941058,1592.6,1592.5,51.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744286162163,0.00941058,1592.6,1592.5,57.19503942]
["bitfinex-derivatives","ETHF0:USTF0",1744286162359,5.8e-07,1592.6,1592.5,62.19503942]
["bitfinex-derivatives","ETHF0:USTF0",1744286163164,5.8e-07,1592.6,1592.5,57.19503942]
["bitfinex-derivatives","ETHF0:USTF0",1744286163665,0.08586562,1592.6,1592.5,57.19503942]
["bitfinex-derivatives","ETHF0:USTF0",1744286167771,1.2986,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286167973,1.25642,1592.9,1592.8,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744286168269,1.2565,1592.8,1592.7,7.25249942]
["bitfinex-derivatives","ETHF0:USTF0",1744286168465,4.1414,1592.8,1592.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286168668,9.1414,1592.8,1592.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286169670,4.1414,1592.8,1592.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286169873,2.8849,1592.8,1592.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286170167,1.25658,1592.7,1592.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744286170363,1.6119,1592.7,1592.6,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744286171172,2.86848,1592.7,1592.6,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744286171573,1.6119,1592.7,1592.6,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744286172275,2.86848,1592.7,1592.6,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744286173474,1.6119,1592.7,1592.6,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744286173865,1.6119,1592.7,1592.6,6.12696]
["bitfinex-derivatives","ETHF0:USTF0",1744286175062,2.86848,1592.7,1592.6,16.48395942]
["bitfinex-derivatives","ETHF0:USTF0",1744286175268,2.86848,1592.7,1592.6,13.56479942]
["bitfinex-derivatives","ETHF0:USTF0",1744286180778,2.86848,1592.7,1592.6,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744286182877,2.86848,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286184475,7.96118,1592.7,1592.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744286184780,7.96118,1592.7,1592.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744286184781,1.25674,1592.5,1592.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744286185179,4.10064,1592.5,1592.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744286185477,1.25681,1592.4,1592.3,46.80541]
["bitfinex-derivatives","ETHF0:USTF0",1744286185679,2.84131,1592.4,1592.3,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744286185880,2.84131,1592.4,1592.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286186271,7.84131,1592.4,1592.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286186473,7.84131,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286186784,12.2308148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286190980,7.2308148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286192185,12.2308148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286193687,15.4386148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286196089,10.4386148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286202894,21.2726148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286204105,11.9116148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286207397,6.0776148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286208899,2.8698148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286209299,1.2853148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286209591,1.2853148,1592.4,1592.3,2.86100058]
["bitfinex-derivatives","ETHF0:USTF0",1744286209889,2.8277148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286212099,2.8277148,1592.4,1592.3,1.33790058]
["bitfinex-derivatives","ETHF0:USTF0",1744286212806,2.8277148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286213698,6.0355148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286215601,16.8695148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286216307,11.8695148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286223610,16.8695148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286223800,11.8695148,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286224613,20.15223075,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286228511,31.82765381,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286232109,21.97700352,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286237030,34.20713843,1592.4,1592.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286237332,34.20713843,1592.4,1592.3,1.69880058]
["bitfinex-derivatives","ETHF0:USTF0",1744286240930,15.31643075,1592.4,1592.3,1.69880058]
["bitfinex-derivatives","ETHF0:USTF0",1744286241233,12.10863075,1592.4,1592.3,6.69880058]
["bitfinex-derivatives","ETHF0:USTF0",1744286241435,12.10863075,1592.4,1592.3,7.96510058]
["bitfinex-derivatives","ETHF0:USTF0",1744286245442,1.2853148,1592.4,1592.3,7.96510058]
["bitfinex-derivatives","ETHF0:USTF0",1744286248330,0.0285048,1592.4,1592.3,7.96510058]
["bitfinex-derivatives","ETHF0:USTF0",1744286248530,0.0285048,1592.4,1592.3,9.22199058]
["bitfinex-derivatives","ETHF0:USTF0",1744286248837,0.0285048,1592.4,1592.3,12.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286249334,1.2853148,1592.4,1592.3,7.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286249733,1.2853148,1592.4,1592.3,12.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286249938,0.0285048,1592.4,1592.3,12.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286250138,1.2853148,1592.4,1592.3,12.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286250938,0.0285048,1592.4,1592.3,12.42979058]
["bitfinex-derivatives","ETHF0:USTF0",1744286251734,0.0285048,1592.4,1592.3,18.42579]
["bitfinex-derivatives","ETHF0:USTF0",1744286253332,4.935521,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744286253527,2.856821,1592.5,1592.4,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744286253739,2.537121,1592.5,1592.4,7.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744286253943,2.537121,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744286254136,2.537121,1592.7,1592.6,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1744286254336,2.537121,1592.7,1592.6,13.82346]
["bitfinex-derivatives","ETHF0:USTF0",1744286254539,2.537121,1592.7,1592.6,15.13046]
["bitfinex-derivatives","ETHF0:USTF0",1744286254844,2.537121,1592.7,1592.6,21.12645942]
["bitfinex-derivatives","ETHF0:USTF0",1744286255342,2.537121,1592.7,1592.6,22.70905942]
["bitfinex-derivatives","ETHF0:USTF0",1744286257340,3.793701,1592.7,1592.6,17.70905942]
["bitfinex-derivatives","ETHF0:USTF0",1744286257550,3.793701,1592.7,1592.6,16.45239942]
["bitfinex-derivatives","ETHF0:USTF0",1744286257843,3.793701,1592.7,1592.6,17.70905942]
["bitfinex-derivatives","ETHF0:USTF0",1744286258941,5.403801,1592.7,1592.6,17.70905942]
["bitfinex-derivatives","ETHF0:USTF0",1744286259742,5.403801,1592.7,1592.6,13.35005942]
["bitfinex-derivatives","ETHF0:USTF0",1744286259947,5.403801,1592.7,1592.6,10.78639942]
["bitfinex-derivatives","ETHF0:USTF0",1744286260135,5.403801,1592.7,1592.6,7.57859942]
["bitfinex-derivatives","ETHF0:USTF0",1744286260336,2.86668,1592.7,1592.6,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286260542,1.25658,1592.7,1592.6,7.25265942]
["bitfinex-derivatives","ETHF0:USTF0",1744286260746,1.25658,1592.7,1592.6,10.46045942]
["bitfinex-derivatives","ETHF0:USTF0",1744286260947,1.25658,1592.7,1592.6,9.20379942]
["bitfinex-derivatives","ETHF0:USTF0",1744286261246,2.94018,1592.7,1592.6,7.25265942]
["bitfinex-derivatives","ETHF0:USTF0",1744286261447,2.94018,1592.7,1592.6,12.11685942]
["bitfinex-derivatives","ETHF0:USTF0",1744286262254,2.94018,1592.7,1592.6,10.86019942]
["bitfinex-derivatives","ETHF0:USTF0",1744286262747,2.94018,1592.7,1592.6,12.11685942]
["bitfinex-derivatives","ETHF0:USTF0",1744286263044,2.94018,1592.7,1592.6,6.12086]
["bitfinex-derivatives","ETHF0:USTF0",1744286263547,2.94018,1592.7,1592.6,2.91306]
["bitfinex-derivatives","ETHF0:USTF0",1744286263948,2.94018,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744286264248,1.25666,1592.6,1592.5,7.25266942]
["bitfinex-derivatives","ETHF0:USTF0",1744286264451,5.59286,1592.6,1592.5,7.25266942]
["bitfinex-derivatives","ETHF0:USTF0",1744286265549,5.59286,1592.6,1592.5,8.90556942]
["bitfinex-derivatives","ETHF0:USTF0",1744286266756,5.59286,1592.6,1592.5,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286266939,1.25674,1592.5,1592.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744286267249,1.25681,1592.4,1592.3,7.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744286267449,1.25681,1592.4,1592.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286267645,2.96831,1592.4,1592.3,7.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744286267848,2.96831,1592.4,1592.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286268247,2.96831,1592.4,1592.3,7.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744286268450,2.96831,1592.4,1592.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286268652,2.96831,1592.4,1592.3,7.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744286270561,1.7115,1592.4,1592.3,7.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744286270852,3.90772,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744286271044,5.45602,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744286272256,1.25674,1592.5,1592.4,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1744286272551,2.88404,1592.5,1592.4,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1744286273154,2.88404,1592.5,1592.4,6.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744286275751,2.88404,1592.5,1592.4,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1744286278264,2.88404,1592.5,1592.4,4.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744286279963,2.88404,1592.5,1592.4,6.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744286283672,2.88404,1592.5,1592.4,2.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744286283873,2.88404,1592.5,1592.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744286284472,1.25681,1592.4,1592.3,13.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744286284676,2.83731,1592.4,1592.3,13.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744286286179,2.83731,1592.4,1592.3,14.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744286287585,2.83731,1592.4,1592.3,16.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744286289579,2.651,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744286289784,3.90772,1592.6,1592.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744286289985,3.90772,1592.6,1592.5,6.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744286291884,2.651,1592.6,1592.5,6.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744286292084,1.2748,1592.6,1592.5,6.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744286292682,2.53146,1592.6,1592.5,6.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744286292881,1.25666,1592.7,1592.6,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744286293082,4.19706,1592.7,1592.6,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744286297091,1.25666,1592.6,1592.5,10.46046942]
["bitfinex-derivatives","ETHF0:USTF0",1744286297295,2.95146,1592.6,1592.5,5.99599942]
["bitfinex-derivatives","ETHF0:USTF0",1744286297484,3.2078,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744286297694,0.00941058,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744286297994,0.00941058,1592.9,1592.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744286298494,0.00941058,1592.9,1592.8,45.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744286298687,0.00941058,1592.9,1592.8,50.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744286298886,5.8e-07,1592.9,1592.8,56.01649942]
["bitfinex-derivatives","ETHF0:USTF0",1744286299092,5.8e-07,1592.9,1592.8,56.51275174]
["bitfinex-derivatives","ETHF0:USTF0",1744286300695,5.8e-07,1592.9,1592.8,56.01649942]
["bitfinex-derivatives","ETHF0:USTF0",1744286300881,6.05334209,1593.0,1592.8,55.26935212]
["bitfinex-derivatives","ETHF0:USTF0",1744286301087,7.39950969,1593.4,1593.1,3.14066]
["bitfinex-derivatives","ETHF0:USTF0",1744286301284,14.61276495,1593.9,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286301484,14.61276495,1593.9,1593.2,12.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744286301485,15.51555578,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744286301694,15.51555578,1594.1,1594.0,49.61935]
["bitfinex-derivatives","ETHF0:USTF0",1744286302094,15.51555578,1594.1,1594.0,51.31085]
["bitfinex-derivatives","ETHF0:USTF0",1744286302396,4.45342369,1594.1,1594.0,63.70019491]
["bitfinex-derivatives","ETHF0:USTF0",1744286302594,4.45342369,1594.1,1594.0,58.07219491]
["bitfinex-derivatives","ETHF0:USTF0",1744286303395,17.82152576,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286303596,11.41026321,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286303799,8.01308321,1594.2,1594.1,13.01681491]
["bitfinex-derivatives","ETHF0:USTF0",1744286303995,4.87539519,1594.2,1594.1,13.01681491]
["bitfinex-derivatives","ETHF0:USTF0",1744286304195,21.91914743,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286304397,21.91914743,1594.5,1594.4,14.81404]
["bitfinex-derivatives","ETHF0:USTF0",1744286304690,21.91914743,1594.5,1594.4,15.57938491]
["bitfinex-derivatives","ETHF0:USTF0",1744286304904,21.91914743,1594.5,1594.4,20.57938491]
["bitfinex-derivatives","ETHF0:USTF0",1744286305299,1.6059,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744286305496,1.5926284,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286305694,2.8474684,1594.9,1594.8,3.97314491]
["bitfinex-derivatives","ETHF0:USTF0",1744286307797,2.8474684,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286308090,1.255,1594.7,1594.6,18.89601697]
["bitfinex-derivatives","ETHF0:USTF0",1744286308292,9.4628,1594.7,1594.6,9.69221697]
["bitfinex-derivatives","ETHF0:USTF0",1744286308497,6.255,1594.7,1594.6,9.69221697]
["bitfinex-derivatives","ETHF0:USTF0",1744286309191,1.255,1594.7,1594.6,9.69221697]
["bitfinex-derivatives","ETHF0:USTF0",1744286309495,6.255,1594.7,1594.6,9.69221697]
["bitfinex-derivatives","ETHF0:USTF0",1744286309696,6.255,1594.7,1594.6,7.60901697]
["bitfinex-derivatives","ETHF0:USTF0",1744286309992,9.4628,1594.7,1594.6,5.53131697]
["bitfinex-derivatives","ETHF0:USTF0",1744286310299,13.8788,1594.7,1594.6,5.53131697]
["bitfinex-derivatives","ETHF0:USTF0",1744286310602,15.553,1594.7,1594.6,5.53131697]
["bitfinex-derivatives","ETHF0:USTF0",1744286310796,1.25532,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286311002,1.25532,1594.3,1594.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744286311204,1.25532,1594.3,1594.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1744286311205,1.25537,1594.3,1594.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1744286311405,1.25537,1594.3,1594.2,0.756309]
["bitfinex-derivatives","ETHF0:USTF0",1744286311897,1.25547,1594.1,1594.0,45.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744286312302,1.92527462,1594.3,1594.0,46.01970291]
["bitfinex-derivatives","ETHF0:USTF0",1744286312497,1.25547,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744286312703,1.25547,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744286313902,1.25555,1594.0,1593.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286314404,1.25555,1594.0,1593.9,42.06504058]
["bitfinex-derivatives","ETHF0:USTF0",1744286315805,3.89225,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286316006,1.25547,1594.1,1594.0,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744286317808,1.25547,1594.1,1594.0,5.22020822]
["bitfinex-derivatives","ETHF0:USTF0",1744286318307,3.89226,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286319812,3.89226,1594.2,1594.1,2.01310877]
["bitfinex-derivatives","ETHF0:USTF0",1744286320106,1.25546,1594.2,1594.1,2.01310877]
["bitfinex-derivatives","ETHF0:USTF0",1744286321510,1.25539,1594.3,1594.2,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744286322003,1.25539,1594.3,1594.2,2.01296877]
["bitfinex-derivatives","ETHF0:USTF0",1744286322405,1.25539,1594.3,1594.2,5.22076877]
["bitfinex-derivatives","ETHF0:USTF0",1744286328511,1.7083,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744286328704,7.55241,1594.8,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744286328705,1.25502,1594.8,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744286328908,3.8213484,1594.8,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744286329110,2.4949484,1594.8,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744286329420,2.4949484,1594.8,1594.7,2.01263877]
["bitfinex-derivatives","ETHF0:USTF0",1744286331219,1.2532,1594.8,1594.7,2.01263877]
["bitfinex-derivatives","ETHF0:USTF0",1744286331521,2.83581,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744286332016,2.83581,1594.9,1594.8,2.01255877]
["bitfinex-derivatives","ETHF0:USTF0",1744286332221,2.83581,1594.9,1594.8,3.61355877]
["bitfinex-derivatives","ETHF0:USTF0",1744286333514,1.25475,1595.1,1594.8,5.56643877]
["bitfinex-derivatives","ETHF0:USTF0",1744286333719,1.25433,1595.6,1595.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744286333919,1.5743,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744286334118,1.5743,1595.7,1595.6,2.01192877]
["bitfinex-derivatives","ETHF0:USTF0",1744286334328,2.58577,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744286334613,1.25417,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744286334817,1.25414,1595.8,1595.7,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286335016,6.25414,1595.8,1595.7,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286335321,9.46194,1595.8,1595.7,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286335517,1.25414,1595.8,1595.7,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286335724,2.82843,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744286335918,1.5743,1595.9,1595.8,2.01177877]
["bitfinex-derivatives","ETHF0:USTF0",1744286336126,1.25404,1596.0,1595.8,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286336422,62.65997,1597.1,1595.9,9.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744286336423,1.25394,1596.1,1595.9,9.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744286336611,2.88284,1596.1,1596.0,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286337721,1.6289,1596.1,1596.0,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286337924,2.8828,1596.1,1596.0,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286338125,1.6289,1596.1,1596.0,2.01161877]
["bitfinex-derivatives","ETHF0:USTF0",1744286338521,2.8828,1596.1,1596.0,0.75763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286338717,2.8828,1596.1,1596.0,2.40763877]
["bitfinex-derivatives","ETHF0:USTF0",1744286338927,2.8828,1596.1,1596.0,3.66161877]
["bitfinex-derivatives","ETHF0:USTF0",1744286338928,1.6289,1596.1,1596.0,3.66161877]
["bitfinex-derivatives","ETHF0:USTF0",1744286339425,3.2078,1596.2,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744286340216,3.2078,1596.2,1596.1,2.01153877]
["bitfinex-derivatives","ETHF0:USTF0",1744286340527,5.793,1596.6,1596.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744286340824,1.25369,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744286341029,1.25369,1596.4,1596.2,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744286341223,1.6407,1596.5,1596.2,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1744286341414,1.25374,1596.3,1596.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286341835,2.86194,1596.3,1596.2,6.75160368]
["bitfinex-derivatives","ETHF0:USTF0",1744286343929,7.86194,1596.3,1596.2,6.75160368]
["bitfinex-derivatives","ETHF0:USTF0",1744286344230,1.25398,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286344531,1.25406,1595.9,1595.8,17.38642545]
["bitfinex-derivatives","ETHF0:USTF0",1744286344726,1.25404,1596.0,1595.9,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1744286344921,2.91934,1596.0,1595.9,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1744286345130,11.12714,1596.0,1595.9,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1744286345324,1.25406,1595.9,1595.8,14.53832545]
["bitfinex-derivatives","ETHF0:USTF0",1744286345624,2.91936,1595.9,1595.8,15.93285745]
["bitfinex-derivatives","ETHF0:USTF0",1744286346533,2.91936,1595.9,1595.8,17.94221777]
["bitfinex-derivatives","ETHF0:USTF0",1744286347033,2.91936,1595.9,1595.8,16.68807777]
["bitfinex-derivatives","ETHF0:USTF0",1744286347526,2.91936,1595.9,1595.8,0.75522032]
["bitfinex-derivatives","ETHF0:USTF0",1744286348123,1.25414,1595.8,1595.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286348332,2.92074,1595.8,1595.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286348532,2.92074,1595.8,1595.7,0.76513891]
["bitfinex-derivatives","ETHF0:USTF0",1744286350233,1.6666,1595.8,1595.7,2.01935891]
["bitfinex-derivatives","ETHF0:USTF0",1744286350430,1.6666,1595.8,1595.7,3.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1744286350629,2.92074,1595.8,1595.7,3.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1744286350830,2.92074,1595.8,1595.7,0.76513891]
["bitfinex-derivatives","ETHF0:USTF0",1744286351231,2.92074,1595.8,1595.7,2.01935891]
["bitfinex-derivatives","ETHF0:USTF0",1744286351728,2.92074,1595.8,1595.7,0.76513891]
["bitfinex-derivatives","ETHF0:USTF0",1744286353231,2.92074,1595.8,1595.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286353433,1.25414,1595.8,1595.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286354835,1.25414,1595.8,1595.7,0.76724054]
["bitfinex-derivatives","ETHF0:USTF0",1744286355834,4.46194,1595.8,1595.7,0.76724054]
["bitfinex-derivatives","ETHF0:USTF0",1744286356033,1.25414,1595.8,1595.7,0.76724054]
["bitfinex-derivatives","ETHF0:USTF0",1744286357134,2.58414,1595.8,1595.7,0.76724054]
["bitfinex-derivatives","ETHF0:USTF0",1744286357334,10.06944,1595.8,1595.7,0.76724054]
["bitfinex-derivatives","ETHF0:USTF0",1744286357636,1.25449,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286358932,1.25445,1595.4,1595.3,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744286359137,1.25445,1595.4,1595.3,6.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744286359339,1.25445,1595.4,1595.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744286359633,1.25445,1595.4,1595.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744286359831,2.62015,1595.4,1595.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744286360734,1.25453,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286360927,2.92693,1595.3,1595.2,1.68701058]
["bitfinex-derivatives","ETHF0:USTF0",1744286361129,2.92693,1595.3,1595.2,2.94162058]
["bitfinex-derivatives","ETHF0:USTF0",1744286362638,2.92693,1595.3,1595.2,1.68701058]
["bitfinex-derivatives","ETHF0:USTF0",1744286362935,2.92693,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286363135,9.41781058,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744286363136,0.00941058,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744286363343,0.00941058,1595.5,1595.4,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1744286363934,0.00941058,1595.5,1595.4,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1744286364630,0.00941058,1595.5,1595.4,17.00135]
["bitfinex-derivatives","ETHF0:USTF0",1744286366635,0.00941058,1595.5,1595.4,12.00135]
["bitfinex-derivatives","ETHF0:USTF0",1744286367639,1.26378058,1595.5,1595.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744286367836,1.26378058,1595.5,1595.4,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1744286368039,1.26378058,1595.5,1595.4,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1744286368845,2.96758058,1595.5,1595.4,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1744286369546,2.96765058,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744286370046,1.25445,1595.4,1595.3,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744286370343,1.25453,1595.3,1595.2,6.16332058]
["bitfinex-derivatives","ETHF0:USTF0",1744286370548,2.95833,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744286370843,1.26385058,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744286371049,1.26385058,1595.5,1595.4,2.00990902]
["bitfinex-derivatives","ETHF0:USTF0",1744286371233,0.00941058,1595.5,1595.4,2.00990902]
["bitfinex-derivatives","ETHF0:USTF0",1744286371439,1.26378058,1595.5,1595.4,2.00990902]
["bitfinex-derivatives","ETHF0:USTF0",1744286371854,0.00941058,1595.5,1595.4,2.00990902]
["bitfinex-derivatives","ETHF0:USTF0",1744286372246,0.00941058,1595.5,1595.4,5.21770902]
["bitfinex-derivatives","ETHF0:USTF0",1744286372840,2.90048058,1595.5,1595.4,0.75545902]
["bitfinex-derivatives","ETHF0:USTF0",1744286373347,2.88555624,1595.5,1595.4,0.75545902]
["bitfinex-derivatives","ETHF0:USTF0",1744286373546,7.88555624,1595.5,1595.4,0.75545902]
["bitfinex-derivatives","ETHF0:USTF0",1744286374451,12.41555624,1595.5,1595.4,0.75545902]
["bitfinex-derivatives","ETHF0:USTF0",1744286375248,15.62335624,1595.5,1595.4,0.75545902]
["bitfinex-derivatives","ETHF0:USTF0",1744286376345,21.45735624,1595.5,1595.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286377654,1.25453,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286377855,4.46233,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286378155,9.46233,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286378655,1.25453,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286380455,2.82813,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286380658,6.03593,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286381347,10.56693,1595.3,1595.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286382253,15.56693,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286382457,12.35913,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286382660,10.56693,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286383158,7.35913,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286383956,10.56693,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286384759,15.56693,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286384956,21.40093,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286390859,16.40093,1595.3,1595.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286393066,1.25484,1594.9,1594.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744286393267,1.25492,1594.8,1594.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286393467,4.20692,1594.8,1594.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286393667,2.59902,1594.8,1594.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286394168,4.20692,1594.8,1594.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286394669,1.25492,1594.8,1594.7,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286395167,1.25492,1594.8,1594.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744286395470,1.25492,1594.8,1594.7,7.57155]
["bitfinex-derivatives","ETHF0:USTF0",1744286396371,1.25492,1594.8,1594.7,9.18255]
["bitfinex-derivatives","ETHF0:USTF0",1744286396872,1.2549,1594.9,1594.7,9.18255]
["bitfinex-derivatives","ETHF0:USTF0",1744286397172,1.2549,1594.9,1594.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744286397470,1.2549,1594.9,1594.8,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744286399773,1.2549,1594.9,1594.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744286400266,1.2549,1594.9,1594.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744286400468,1.2549,1594.9,1594.5,20.53432545]
["bitfinex-derivatives","ETHF0:USTF0",1744286400469,8.13718,1594.9,1594.5,13.17274603]
["bitfinex-derivatives","ETHF0:USTF0",1744286400670,4.46288,1594.6,1594.5,1.78305657]
["bitfinex-derivatives","ETHF0:USTF0",1744286400866,1.25532,1594.3,1594.2,15.29657683]
["bitfinex-derivatives","ETHF0:USTF0",1744286401271,1.25532,1594.3,1594.2,21.63527683]
["bitfinex-derivatives","ETHF0:USTF0",1744286401477,1.25532,1594.3,1594.2,23.22177683]
["bitfinex-derivatives","ETHF0:USTF0",1744286401667,1.25532,1594.3,1594.2,18.22177683]
["bitfinex-derivatives","ETHF0:USTF0",1744286402875,0.00941058,1594.4,1594.2,23.22177683]
["bitfinex-derivatives","ETHF0:USTF0",1744286403175,1.26465058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286404774,5.72065058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286405071,1.26465058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286405277,1.26465058,1594.4,1594.3,11.02402]
["bitfinex-derivatives","ETHF0:USTF0",1744286405278,0.00941058,1594.4,1594.3,11.02402]
["bitfinex-derivatives","ETHF0:USTF0",1744286406378,1.26465058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286406977,5.72065058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286407171,6.94835058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286407479,8.60295058,1594.4,1594.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744286408169,1.2554,1594.2,1594.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286410878,2.7966,1594.2,1594.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286411270,1.2554,1594.2,1594.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286411667,4.79798,1594.2,1593.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286411880,1.25555,1594.0,1593.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744286413481,5.38475,1594.0,1593.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744286413881,1.25563,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286414078,6.12273,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286414282,1.25563,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286415186,2.93153,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286415680,6.13933,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286417276,1.25563,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286417676,1.25563,1593.9,1593.8,1.64450058]
["bitfinex-derivatives","ETHF0:USTF0",1744286418177,2.91583,1593.9,1593.8,1.64450058]
["bitfinex-derivatives","ETHF0:USTF0",1744286419679,2.91583,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286424892,6.12363,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286427796,4.46343,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286428186,1.25563,1593.9,1593.8,1.60690058]
["bitfinex-derivatives","ETHF0:USTF0",1744286428394,1.25562,1594.0,1593.8,9.09201058]
["bitfinex-derivatives","ETHF0:USTF0",1744286428696,1.25562,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744286428893,1.25562,1594.0,1593.9,2.86253]
["bitfinex-derivatives","ETHF0:USTF0",1744286429093,1.25562,1594.0,1593.9,7.86253]
["bitfinex-derivatives","ETHF0:USTF0",1744286430485,1.25562,1594.0,1593.9,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744286431001,1.25562,1594.0,1593.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744286433000,2.70532,1594.0,1593.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744286433199,1.25563,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286433400,4.33723,1593.9,1593.8,1.70060058]
["bitfinex-derivatives","ETHF0:USTF0",1744286434403,4.33723,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286435406,8.82923,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286436705,13.82923,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286437398,8.82923,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286439900,13.82923,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286441203,8.82923,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286444908,14.66323,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286445416,19.66323,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286446806,14.66323,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286448707,19.66323,1593.9,1593.8,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286449206,19.66323,1593.9,1593.1,9.71835597]
["bitfinex-derivatives","ETHF0:USTF0",1744286449207,1.25618,1593.2,1593.1,9.71835597]
["bitfinex-derivatives","ETHF0:USTF0",1744286449402,1.25618,1593.2,1593.1,11.35755597]
["bitfinex-derivatives","ETHF0:USTF0",1744286450607,1.25618,1593.2,1593.1,16.35755597]
["bitfinex-derivatives","ETHF0:USTF0",1744286450810,0.00941058,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744286451004,7.77197,1593.8,1593.2,18.03798]
["bitfinex-derivatives","ETHF0:USTF0",1744286451204,7.77197,1593.8,1593.5,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744286451205,1.25584,1593.7,1593.5,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744286451413,1.25584,1593.7,1593.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744286451608,1.25584,1593.7,1593.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1744286451912,1.25584,1593.7,1593.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744286452298,1.25584,1593.7,1593.6,9.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744286452508,1.26519058,1593.8,1593.6,9.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744286452708,1.26519058,1593.8,1593.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744286452911,0.00941058,1593.8,1593.7,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1744286453104,0.00941058,1593.8,1593.7,12.57499]
["bitfinex-derivatives","ETHF0:USTF0",1744286455310,0.00941058,1593.8,1593.7,22.29334597]
["bitfinex-derivatives","ETHF0:USTF0",1744286456125,1.26512058,1593.8,1593.7,21.03755597]
["bitfinex-derivatives","ETHF0:USTF0",1744286456416,1.26512058,1593.8,1593.7,22.29334597]
["bitfinex-derivatives","ETHF0:USTF0",1744286456619,0.00941058,1593.8,1593.7,22.29334597]
["bitfinex-derivatives","ETHF0:USTF0",1744286457821,1.26512058,1593.8,1593.7,22.29334597]
["bitfinex-derivatives","ETHF0:USTF0",1744286459018,1.26512058,1593.8,1593.7,19.41227249]
["bitfinex-derivatives","ETHF0:USTF0",1744286459919,1.26512058,1593.8,1593.7,14.70227249]
["bitfinex-derivatives","ETHF0:USTF0",1744286460521,1.26512058,1593.8,1593.7,16.26427249]
["bitfinex-derivatives","ETHF0:USTF0",1744286461221,1.26512058,1593.8,1593.7,19.47207249]
["bitfinex-derivatives","ETHF0:USTF0",1744286461817,1.26512058,1593.8,1593.7,16.26427249]
["bitfinex-derivatives","ETHF0:USTF0",1744286462219,1.26512058,1593.8,1593.7,17.52006249]
["bitfinex-derivatives","ETHF0:USTF0",1744286462421,1.26512058,1593.8,1593.7,14.70227249]
["bitfinex-derivatives","ETHF0:USTF0",1744286462727,1.26512058,1593.8,1593.7,13.09307249]
["bitfinex-derivatives","ETHF0:USTF0",1744286463125,1.26512058,1593.8,1593.6,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1744286463427,1.26512058,1593.8,1593.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744286463723,1.26512058,1593.8,1593.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744286465630,0.00941058,1593.8,1593.7,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1744286465831,0.00941058,1593.8,1593.7,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1744286466030,0.00941058,1593.8,1593.7,10.92599]
["bitfinex-derivatives","ETHF0:USTF0",1744286467239,0.00941058,1593.8,1593.7,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1744286467835,0.00941058,1593.8,1593.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744286468140,1.26512058,1593.8,1593.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744286468339,1.26512058,1593.8,1593.7,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1744286468640,1.26512058,1593.8,1593.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744286472248,1.26512058,1593.8,1593.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744286472441,4.29672058,1593.8,1593.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744286473438,2.72302058,1593.8,1593.7,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1744286473743,1.26512058,1593.8,1593.7,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1744286473946,1.26512058,1593.8,1593.7,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1744286475049,0.00941058,1593.8,1593.7,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1744286476247,0.00941058,1593.8,1593.7,15.42899]
["bitfinex-derivatives","ETHF0:USTF0",1744286476450,0.00941058,1593.8,1593.7,19.85599]
["bitfinex-derivatives","ETHF0:USTF0",1744286476643,3.2078,1594.4,1594.0,3.13889]
["bitfinex-derivatives","ETHF0:USTF0",1744286476842,1.2554,1594.2,1594.1,4.42882]
["bitfinex-derivatives","ETHF0:USTF0",1744286478047,1.26477058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286478347,1.26477058,1594.3,1594.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1744286478539,1.26477058,1594.3,1594.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744286478940,1.26477058,1594.3,1594.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1744286479151,0.00941058,1594.3,1594.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1744286479537,0.00941058,1594.3,1594.2,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744286479942,1.26473058,1594.3,1594.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744286480445,1.26473058,1594.3,1594.0,15.7678774]
["bitfinex-derivatives","ETHF0:USTF0",1744286480446,1.25547,1594.1,1594.0,15.7678774]
["bitfinex-derivatives","ETHF0:USTF0",1744286480647,1.25547,1594.1,1594.0,9.7718774]
["bitfinex-derivatives","ETHF0:USTF0",1744286481152,15.45897,1594.1,1594.0,8.2920674]
["bitfinex-derivatives","ETHF0:USTF0",1744286482047,10.45897,1594.1,1594.0,8.2920674]
["bitfinex-derivatives","ETHF0:USTF0",1744286482244,3.2078,1594.1,1594.0,9.5476174]
["bitfinex-derivatives","ETHF0:USTF0",1744286482444,0.00941058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286483151,0.00941058,1594.3,1594.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744286484148,0.00941058,1594.3,1594.2,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744286484443,0.00941058,1594.3,1594.2,21.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744286485146,1.25497,1594.8,1594.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744286485337,1.25492,1594.8,1594.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744286485544,1.25508,1594.6,1594.5,19.70601]
["bitfinex-derivatives","ETHF0:USTF0",1744286485746,1.25506,1594.7,1594.6,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744286485943,1.25497,1594.8,1594.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744286486146,1.2549,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744286486339,1.26425058,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744286486549,1.26425058,1594.9,1594.8,2.95552]
["bitfinex-derivatives","ETHF0:USTF0",1744286486748,0.00941058,1594.9,1594.8,7.38252]
["bitfinex-derivatives","ETHF0:USTF0",1744286487754,1.5223,1595.3,1594.9,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744286487949,1.25459,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744286488344,1.25459,1595.3,1595.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744286488952,1.25459,1595.3,1595.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1744286489554,1.25459,1595.3,1595.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744286489955,1.25459,1595.3,1595.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1744286490351,1.25461,1595.2,1595.1,4.43541058]
["bitfinex-derivatives","ETHF0:USTF0",1744286490654,1.25461,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286491255,2.81911,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286492054,2.81911,1595.2,1595.1,1.26410058]
["bitfinex-derivatives","ETHF0:USTF0",1744286492257,2.81911,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286493456,2.81911,1595.2,1595.1,1.26410058]
["bitfinex-derivatives","ETHF0:USTF0",1744286493651,2.81911,1595.2,1595.1,1.56771058]
["bitfinex-derivatives","ETHF0:USTF0",1744286494358,7.81911,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286494552,2.81911,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286497151,11.02691,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286497749,15.44491,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286498258,10.44491,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286499753,2.81911,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286499953,2.81911,1595.2,1595.1,1.63161058]
["bitfinex-derivatives","ETHF0:USTF0",1744286501555,4.26151,1595.2,1595.1,1.63161058]
["bitfinex-derivatives","ETHF0:USTF0",1744286501758,4.26151,1595.2,1595.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286501955,7.46931,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286502962,12.46931,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286503359,7.46931,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286503559,4.26151,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286504963,7.46931,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286505363,12.46931,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286507871,18.30331,1595.2,1595.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286508372,18.30331,1595.2,1594.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744286508373,1.25508,1594.6,1594.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744286508562,1.25524,1594.4,1594.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286508761,1.25524,1594.4,1594.3,7.5403284]
["bitfinex-derivatives","ETHF0:USTF0",1744286508963,1.2554,1594.2,1594.1,14.64370023]
["bitfinex-derivatives","ETHF0:USTF0",1744286509176,1.2554,1594.2,1594.1,16.24710023]
["bitfinex-derivatives","ETHF0:USTF0",1744286509672,1.2554,1594.2,1594.1,14.64370023]
["bitfinex-derivatives","ETHF0:USTF0",1744286511173,2.84539058,1594.3,1594.1,15.89917023]
["bitfinex-derivatives","ETHF0:USTF0",1744286511474,1.26479058,1594.3,1594.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744286515177,0.00941058,1594.3,1594.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286515774,1.26473058,1594.3,1594.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286516272,1.26473058,1594.3,1594.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744286516781,0.00941058,1594.3,1594.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286517077,1.26473058,1594.3,1594.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286518079,0.00941058,1594.3,1594.2,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744286518381,1.26473058,1594.3,1594.2,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1744286518573,1.26473058,1594.3,1594.2,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744286518981,1.26473058,1594.3,1594.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744286519482,0.00941058,1594.3,1594.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744286520385,1.26473058,1594.3,1594.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744286520578,1.26473058,1594.3,1594.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1744286520885,1.26473058,1594.3,1594.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744286521681,1.25547,1594.1,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286521878,1.25547,1594.1,1594.0,1.70161058]
["bitfinex-derivatives","ETHF0:USTF0",1744286522370,2.90257,1594.1,1594.0,1.70161058]
["bitfinex-derivatives","ETHF0:USTF0",1744286522575,1.25547,1594.1,1594.0,1.70161058]
["bitfinex-derivatives","ETHF0:USTF0",1744286523984,4.31832,1594.2,1594.0,2.95713058]
["bitfinex-derivatives","ETHF0:USTF0",1744286524182,3.0629,1594.2,1594.0,2.95713058]
["bitfinex-derivatives","ETHF0:USTF0",1744286524384,4.3183,1594.2,1594.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744286525784,3.0629,1594.2,1594.1,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1744286525981,3.0629,1594.2,1594.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744286526180,4.3183,1594.2,1594.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744286526882,0.00941058,1594.3,1594.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744286526883,0.00941058,1594.3,1594.1,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1744286527079,1.26480058,1594.3,1594.1,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744286527382,1.26480058,1594.3,1594.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744286527579,0.00941058,1594.3,1594.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744286527776,1.26473058,1594.3,1594.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744286528786,0.00941058,1594.3,1594.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744286530683,1.26473058,1594.3,1594.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744286530889,1.26473058,1594.3,1594.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744286531185,0.00941058,1594.3,1594.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744286531587,1.26473058,1594.3,1594.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744286532684,1.26473058,1594.3,1594.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744286533084,1.26473058,1594.3,1594.1,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1744286533085,1.2554,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286533291,1.25547,1594.1,1594.0,8.80311898]
["bitfinex-derivatives","ETHF0:USTF0",1744286534888,1.25546,1594.2,1594.1,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744286535083,1.25546,1594.2,1594.1,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1744286535282,1.25546,1594.2,1594.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744286535590,1.25546,1594.2,1594.0,5.99213898]
["bitfinex-derivatives","ETHF0:USTF0",1744286535591,1.25547,1594.1,1594.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286535790,1.25547,1594.1,1594.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286535791,5.88407,1594.1,1594.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744286535987,1.25563,1593.9,1593.8,14.64370023]
["bitfinex-derivatives","ETHF0:USTF0",1744286536183,8.88643,1593.9,1593.8,7.81989791]
["bitfinex-derivatives","ETHF0:USTF0",1744286536488,13.88643,1593.9,1593.8,7.81989791]
["bitfinex-derivatives","ETHF0:USTF0",1744286536692,15.58253,1593.9,1593.8,7.81989791]
["bitfinex-derivatives","ETHF0:USTF0",1744286536890,15.58253,1593.9,1593.8,6.48689791]
["bitfinex-derivatives","ETHF0:USTF0",1744286537091,1.25595,1593.5,1593.4,44.83585085]
["bitfinex-derivatives","ETHF0:USTF0",1744286537784,2.95205,1593.5,1593.4,44.83585085]
["bitfinex-derivatives","ETHF0:USTF0",1744286537990,1.6961,1593.5,1593.4,46.09188085]
["bitfinex-derivatives","ETHF0:USTF0",1744286538187,4.423,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744286538387,1.6961,1593.6,1593.5,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744286538697,5.834,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744286538895,5.834,1593.7,1593.6,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1744286539088,1.2556,1594.0,1593.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744286539288,5.6786,1594.0,1593.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744286539495,1.25563,1593.9,1593.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744286539794,2.87023,1593.9,1593.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744286540895,1.6146,1593.8,1593.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744286541088,1.6146,1593.8,1593.6,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1744286541290,1.25563,1593.9,1593.6,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1744286541588,2.87023,1593.9,1593.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744286542097,1.6146,1593.8,1593.7,2.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744286542289,2.87031,1593.8,1593.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744286542795,1.6146,1593.8,1593.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744286543000,1.6146,1593.8,1593.7,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1744286543294,0.00941058,1594.3,1593.8,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1744286543484,0.00941058,1594.3,1593.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744286543485,0.00941058,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286543686,0.00941058,1594.3,1594.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744286544299,1.26473058,1594.3,1594.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744286545495,1.26473058,1594.3,1594.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744286545998,0.00941058,1594.3,1594.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744286546496,0.00941058,1594.3,1594.2,12.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744286547697,0.00941058,1594.3,1594.2,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744286549002,1.26473058,1594.3,1594.2,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744286550199,1.26473058,1594.3,1594.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744286550793,2.86983058,1594.3,1594.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744286551506,1.2554,1594.2,1594.0,13.2900184]
["bitfinex-derivatives","ETHF0:USTF0",1744286551696,2.8869,1594.2,1594.0,13.2900184]
["bitfinex-derivatives","ETHF0:USTF0",1744286552097,1.6315,1594.1,1594.0,13.2900184]
["bitfinex-derivatives","ETHF0:USTF0",1744286552496,2.88697,1594.1,1594.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744286552802,1.25555,1594.0,1593.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744286553102,2.88705,1594.0,1593.9,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744286553406,1.6315,1594.0,1593.9,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744286553704,0.00941058,1594.3,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744286554001,0.00941058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286554202,1.64091058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286554595,0.00941058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286555303,1.26476058,1594.3,1594.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744286555506,1.54981058,1594.3,1594.1,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1744286555796,1.54981058,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286556001,1.54981058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286556203,2.80513058,1594.3,1594.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744286557291,2.80513058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286557904,1.54981058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286558912,2.80513058,1594.3,1594.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744286559098,2.80513058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286559807,1.54981058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286559999,0.00941058,1594.3,1594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744286560401,0.00941058,1594.3,1594.2,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744286560609,0.00941058,1594.3,1594.2,11.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744286560909,2.75596,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286561206,2.7426884,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286561399,4.7738,1594.8,1594.5,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744286561400,2.82098,1594.8,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744286562309,2.82098,1594.8,1594.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744286562804,1.255,1594.7,1594.6,1.56351058]
["bitfinex-derivatives","ETHF0:USTF0",1744286563010,2.821,1594.7,1594.6,2.81859058]
["bitfinex-derivatives","ETHF0:USTF0",1744286563607,2.821,1594.7,1594.6,1.56351058]
["bitfinex-derivatives","ETHF0:USTF0",1744286564697,2.821,1594.7,1594.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286565209,2.71695,1594.8,1594.6,1.26449058]
["bitfinex-derivatives","ETHF0:USTF0",1744286565409,1.26427058,1594.9,1594.6,6.35487058]
["bitfinex-derivatives","ETHF0:USTF0",1744286565709,0.00941058,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744286566213,0.00941058,1594.9,1594.8,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1744286566409,0.00941058,1594.9,1594.8,6.05102]
["bitfinex-derivatives","ETHF0:USTF0",1744286566609,0.00941058,1594.9,1594.8,12.0337484]
["bitfinex-derivatives","ETHF0:USTF0",1744286567710,0.00941058,1594.9,1594.8,17.0337484]
["bitfinex-derivatives","ETHF0:USTF0",1744286568012,1.25455,1595.3,1595.2,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744286568515,2.86035,1595.3,1595.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744286569704,2.86035,1595.3,1595.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744286570606,2.86035,1595.3,1595.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744286571007,2.86035,1595.3,1595.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744286571308,1.25484,1594.9,1594.8,11.6546084]
["bitfinex-derivatives","ETHF0:USTF0",1744286571513,3.0574,1595.2,1594.8,14.7878084]
["bitfinex-derivatives","ETHF0:USTF0",1744286571716,2.80902,1595.0,1594.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744286572617,1.5542,1595.0,1594.9,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1744286574320,2.75786,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744286574618,4.39556,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744286575417,1.25469,1595.1,1595.0,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1744286575718,1.25477,1595.0,1594.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744286575918,2.89245,1595.1,1594.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744286576118,1.25477,1595.0,1594.9,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1744286576319,2.81947,1595.0,1594.9,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1744286577123,1.5647,1595.0,1594.9,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1744286579032,2.81947,1595.0,1594.9,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1744286579923,1.25484,1594.9,1594.8,13.1819184]
["bitfinex-derivatives","ETHF0:USTF0",1744286580126,1.25484,1594.9,1594.8,10.4384184]
["bitfinex-derivatives","ETHF0:USTF0",1744286580620,1.25492,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286580822,1.255,1594.7,1594.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286581319,1.255,1594.7,1594.4,11.9619284]
["bitfinex-derivatives","ETHF0:USTF0",1744286581320,1.25532,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286581524,1.25532,1594.3,1594.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744286581725,1.25532,1594.3,1594.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744286582025,2.74413,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286582218,4.41766,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286583028,3.1625,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286583332,1.25524,1594.4,1594.3,2.85638058]
["bitfinex-derivatives","ETHF0:USTF0",1744286583626,1.25524,1594.4,1594.3,2.85643058]
["bitfinex-derivatives","ETHF0:USTF0",1744286583819,2.91984,1594.4,1594.3,2.85643058]
["bitfinex-derivatives","ETHF0:USTF0",1744286584327,1.6646,1594.4,1594.3,2.85643058]
["bitfinex-derivatives","ETHF0:USTF0",1744286584828,3.14712058,1594.6,1594.3,2.85643058]
["bitfinex-derivatives","ETHF0:USTF0",1744286584829,1.26456058,1594.6,1594.3,1.60111058]
["bitfinex-derivatives","ETHF0:USTF0",1744286585028,1.25516,1594.5,1594.4,4.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744286585223,1.25516,1594.5,1594.4,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1744286585525,1.25516,1594.5,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286585526,1.25524,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286585735,2.79754,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286585930,7.79754,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286586334,9.37934,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286586630,12.58714,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286587330,4.37934,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286588423,9.37934,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286588724,4.37934,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286590228,9.37934,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286591436,1.25562,1594.0,1593.8,16.3715884]
["bitfinex-derivatives","ETHF0:USTF0",1744286591623,1.25562,1594.0,1593.8,10.38886]
["bitfinex-derivatives","ETHF0:USTF0",1744286591822,1.7035,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744286592727,1.5858,1594.3,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286593033,1.2554,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744286593238,3.2893,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744286593436,4.46302,1594.5,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744286593634,0.00941058,1594.6,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286593931,9.1506,1594.7,1594.6,0.00386102]
["bitfinex-derivatives","ETHF0:USTF0",1744286594132,7.5648,1594.7,1594.6,0.00386102]
["bitfinex-derivatives","ETHF0:USTF0",1744286594332,10.69846898,1594.7,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286594530,2.82904,1594.6,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286594736,1.4823,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286594940,1.49171058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286595236,0.00941058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286595428,1.26441058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286595631,0.00941058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286596033,1.26441058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286596234,1.25511,1594.6,1594.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744286596536,1.25516,1594.5,1594.4,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744286596739,1.25516,1594.5,1594.3,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744286596740,1.25524,1594.4,1594.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744286596940,1.25524,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286596941,1.25532,1594.3,1594.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744286597130,2.8292,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744286597332,1.2553,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744286597532,1.2553,1594.4,1594.3,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744286598140,1.25524,1594.4,1594.3,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744286598642,1.25524,1594.4,1594.3,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744286598943,1.6956,1594.5,1594.3,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744286599240,2.95076,1594.5,1594.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744286599536,2.76433,1594.6,1594.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1744286599740,2.7510584,1594.6,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744286599940,1.25513,1594.6,1594.5,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744286600243,1.25513,1594.6,1594.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744286600742,2.79473,1594.6,1594.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744286601243,1.25516,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286601544,1.25524,1594.4,1594.3,7.4828568]
["bitfinex-derivatives","ETHF0:USTF0",1744286601845,2.81814,1594.4,1594.3,5.9694568]
["bitfinex-derivatives","ETHF0:USTF0",1744286602646,1.25524,1594.4,1594.3,9.1502568]
["bitfinex-derivatives","ETHF0:USTF0",1744286603049,1.5396,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744286603347,2.79476,1594.5,1594.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744286603550,2.79476,1594.5,1594.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744286603746,1.25516,1594.5,1594.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744286603948,1.25514,1594.6,1594.4,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1744286604249,1.2418684,1594.6,1594.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744286604439,2.9320684,1594.6,1594.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744286606250,1.25524,1594.4,1594.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744286606444,1.25524,1594.4,1594.3,3.1581284]
["bitfinex-derivatives","ETHF0:USTF0",1744286606753,1.25524,1594.4,1594.3,4.4134484]
["bitfinex-derivatives","ETHF0:USTF0",1744286607549,1.25524,1594.4,1594.3,3.1581284]
["bitfinex-derivatives","ETHF0:USTF0",1744286608253,2.85444,1594.4,1594.3,3.1581284]
["bitfinex-derivatives","ETHF0:USTF0",1744286608649,2.85444,1594.4,1594.3,4.4134484]
["bitfinex-derivatives","ETHF0:USTF0",1744286608851,1.25524,1594.4,1594.3,4.4134484]
["bitfinex-derivatives","ETHF0:USTF0",1744286609555,1.25522,1594.5,1594.3,7.6212484]
["bitfinex-derivatives","ETHF0:USTF0",1744286609754,1.25522,1594.5,1594.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744286610255,1.25524,1594.4,1594.3,4.7926284]
["bitfinex-derivatives","ETHF0:USTF0",1744286610460,1.25524,1594.4,1594.3,6.4492284]
["bitfinex-derivatives","ETHF0:USTF0",1744286610755,1.25514,1594.6,1594.4,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744286610949,1.2418684,1594.6,1594.4,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1744286611149,1.2418684,1594.6,1594.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744286611349,1.2418684,1594.6,1594.5,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744286612156,1.26447058,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744286612356,0.00941058,1594.7,1594.6,11.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286612553,0.00941058,1594.7,1594.6,16.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286612750,0.00941058,1594.7,1594.6,11.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286613258,1.26441058,1594.7,1594.6,10.5905568]
["bitfinex-derivatives","ETHF0:USTF0",1744286613656,1.26441058,1594.7,1594.6,11.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286614157,0.00941058,1594.7,1594.6,11.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286614562,0.00941058,1594.7,1594.6,16.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286614755,0.00941058,1594.7,1594.6,11.8456368]
["bitfinex-derivatives","ETHF0:USTF0",1744286615149,1.25475,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744286615356,1.25469,1595.1,1595.0,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744286615556,2.89467,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744286615860,2.89467,1595.2,1595.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744286616854,1.64,1595.2,1595.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1744286617553,2.89461,1595.2,1595.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744286617753,2.89461,1595.2,1595.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1744286618256,2.89461,1595.2,1595.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744286618561,1.64,1595.2,1595.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1744286618859,1.25469,1595.1,1595.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286619258,6.25469,1595.1,1595.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286619561,7.79819,1595.1,1595.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286620258,7.79819,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286621958,1.5435,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286622161,2.79819,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286624562,1.5435,1595.1,1595.0,1.26418058]
["bitfinex-derivatives","ETHF0:USTF0",1744286624965,3.04981058,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744286625158,4.65711058,1595.3,1595.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1744286625358,5.91164058,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286625662,5.91164058,1595.3,1595.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1744286625862,4.65711058,1595.3,1595.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1744286626164,0.00941058,1595.3,1595.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1744286626360,0.00941058,1595.3,1595.2,15.48321]
["bitfinex-derivatives","ETHF0:USTF0",1744286626666,0.00941058,1595.3,1595.2,21.4526668]
["bitfinex-derivatives","ETHF0:USTF0",1744286627667,0.00941058,1595.3,1595.2,62.2526668]
["bitfinex-derivatives","ETHF0:USTF0",1744286628667,0.00941058,1595.3,1595.2,52.8486668]
["bitfinex-derivatives","ETHF0:USTF0",1744286628868,0.00941058,1595.3,1595.2,57.2516668]
["bitfinex-derivatives","ETHF0:USTF0",1744286629360,1.25451,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744286629560,1.25451,1595.4,1595.3,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744286630165,1.25451,1595.4,1595.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744286630360,1.25451,1595.4,1595.3,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744286630966,2.88354,1595.5,1595.3,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744286631265,1.6291,1595.5,1595.3,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744286631462,1.25461,1595.2,1595.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744286631669,1.25469,1595.1,1595.0,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286631967,2.83079,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286633156,7.83079,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286633363,13.66479,1595.1,1595.0,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286633569,1.25501,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286633771,3.13704,1595.0,1594.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744286633772,2.83118,1594.6,1594.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744286634070,7.5402,1594.9,1594.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744286634071,2.83126,1594.5,1594.4,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1744286634367,2.83126,1594.5,1594.4,1.6151284]
["bitfinex-derivatives","ETHF0:USTF0",1744286635471,2.83126,1594.5,1594.3,60.93991022]
["bitfinex-derivatives","ETHF0:USTF0",1744286635667,1.5392,1594.4,1594.3,54.97045342]
["bitfinex-derivatives","ETHF0:USTF0",1744286636171,2.79444,1594.4,1594.3,54.97045342]
["bitfinex-derivatives","ETHF0:USTF0",1744286636373,1.5392,1594.4,1594.3,54.97045342]
["bitfinex-derivatives","ETHF0:USTF0",1744286637172,1.5392,1594.4,1594.3,45.27246058]
["bitfinex-derivatives","ETHF0:USTF0",1744286637571,1.5392,1594.4,1594.3,44.01721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286637969,2.79444,1594.4,1594.3,45.71021058]
["bitfinex-derivatives","ETHF0:USTF0",1744286638277,1.5392,1594.4,1594.3,6.16553058]
["bitfinex-derivatives","ETHF0:USTF0",1744286638965,2.79444,1594.4,1594.3,4.91021058]
["bitfinex-derivatives","ETHF0:USTF0",1744286639269,2.79444,1594.4,1594.3,6.16553058]
["bitfinex-derivatives","ETHF0:USTF0",1744286639670,2.79444,1594.4,1594.3,4.91021058]
["bitfinex-derivatives","ETHF0:USTF0",1744286641268,2.79444,1594.4,1594.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286641468,2.79444,1594.4,1593.9,12.90579284]
["bitfinex-derivatives","ETHF0:USTF0",1744286641469,12.3732,1594.4,1593.9,9.69799284]
["bitfinex-derivatives","ETHF0:USTF0",1744286641674,1.25579,1593.7,1593.6,15.84965775]
["bitfinex-derivatives","ETHF0:USTF0",1744286641865,5.61979,1593.7,1593.6,15.84965775]
["bitfinex-derivatives","ETHF0:USTF0",1744286642465,7.23579,1593.7,1593.6,17.44535775]
["bitfinex-derivatives","ETHF0:USTF0",1744286642775,7.23579,1593.7,1593.6,15.84965775]
["bitfinex-derivatives","ETHF0:USTF0",1744286643575,2.87179,1593.7,1593.6,17.50745775]
["bitfinex-derivatives","ETHF0:USTF0",1744286644770,2.87179,1593.7,1593.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744286645176,1.25587,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286645375,2.82247,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286645575,12.18747,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286645775,18.02147,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286649168,13.02147,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286649476,5.834,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286649675,7.08987,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286649876,8.75407,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286650174,2.92007,1593.6,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286651882,5.834,1593.7,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286652082,1.0,2298.0,1593.5,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744286652083,7.04337383,1597.2,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286652277,1.25312,1597.1,1597.0,1.8864816]
["bitfinex-derivatives","ETHF0:USTF0",1744286652472,95.695,1598.1,1597.0,0.1584416]
["bitfinex-derivatives","ETHF0:USTF0",1744286652686,4.82447494,1598.2,1597.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744286652872,1.25252,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286653074,3.2078,1598.8,1597.8,7.86950101]
["bitfinex-derivatives","ETHF0:USTF0",1744286653275,12.5451,1599.1,1597.9,5.38663151]
["bitfinex-derivatives","ETHF0:USTF0",1744286653482,3.2312,1599.2,1597.9,5.38663151]
["bitfinex-derivatives","ETHF0:USTF0",1744286653483,1.25172,1598.9,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286653780,4.48432,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286654181,0.00941058,1599.0,1598.8,0.78695485]
["bitfinex-derivatives","ETHF0:USTF0",1744286654486,0.00941058,1599.0,1598.8,0.79636543]
["bitfinex-derivatives","ETHF0:USTF0",1744286654690,3.2312,1599.2,1598.8,8.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744286654875,2.91719869,1599.2,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286655080,3.2078,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286655383,0.10901762,1600.9,1599.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744286655689,0.23016229,1620.4,1599.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744286655986,19.46789869,1603.5,1599.3,4.66170101]
["bitfinex-derivatives","ETHF0:USTF0",1744286656178,0.23016229,1620.4,1599.3,4.66170101]
["bitfinex-derivatives","ETHF0:USTF0",1744286656373,0.23016229,1620.4,1599.1,9.87067046]
["bitfinex-derivatives","ETHF0:USTF0",1744286656374,0.618,1608.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286656578,3.2078,1610.4,1608.2,4.96240531]
["bitfinex-derivatives","ETHF0:USTF0",1744286656790,40.8,1610.3,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286657081,1.706,1611.5,1610.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744286657384,3.2078,1609.9,1608.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744286657686,5.01286747,1611.6,1606.8,6.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744286657687,2.33620886,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286657877,0.00108839,1614.0,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286658076,0.00108839,1614.0,1610.2,62.14396]
["bitfinex-derivatives","ETHF0:USTF0",1744286658077,95.593,1616.9,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286658381,53.16302247,1613.0,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286658577,3.2078,1611.2,1610.6,1.46044598]
["bitfinex-derivatives","ETHF0:USTF0",1744286658878,0.11401872,1612.9,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286658879,3.2078,1610.7,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286659076,3.2078,1610.5,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286659279,3.2078,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286659484,3.2078,1609.6,1608.5,0.97134524]
["bitfinex-derivatives","ETHF0:USTF0",1744286659682,3.2078,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286659981,1.5073,1611.1,1603.8,95.293]
["bitfinex-derivatives","ETHF0:USTF0",1744286659982,3.2078,1608.8,1608.5,109.76158535]
["bitfinex-derivatives","ETHF0:USTF0",1744286660181,40.8,1608.7,1608.5,106.55378535]
["bitfinex-derivatives","ETHF0:USTF0",1744286660489,3.2078,1610.1,1608.5,103.34598535]
["bitfinex-derivatives","ETHF0:USTF0",1744286660675,3.2078,1610.4,1608.5,35.25506535]
["bitfinex-derivatives","ETHF0:USTF0",1744286660882,3.2078,1608.6,1608.2,21.60960956]
["bitfinex-derivatives","ETHF0:USTF0",1744286661076,3.09971,1608.3,1607.3,93.39352973]
["bitfinex-derivatives","ETHF0:USTF0",1744286661283,40.8,1607.4,1607.3,90.28068973]
["bitfinex-derivatives","ETHF0:USTF0",1744286661588,0.93786,1607.9,1606.9,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1744286661885,3.2078,1608.4,1607.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744286662086,3.207,1608.1,1607.6,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744286662387,40.8,1607.7,1607.4,37.33759278]
["bitfinex-derivatives","ETHF0:USTF0",1744286662582,40.8,1607.7,1606.7,30.05843242]
["bitfinex-derivatives","ETHF0:USTF0",1744286662583,3.2078,1607.5,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286662883,8.33539335,1607.6,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286663080,3.2078,1607.6,1606.2,59.21418917]
["bitfinex-derivatives","ETHF0:USTF0",1744286663383,6.73249335,1607.5,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286663583,6.73249335,1607.5,1606.3,27.38055813]
["bitfinex-derivatives","ETHF0:USTF0",1744286663783,0.00931619,1607.1,1606.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744286664184,5.00931619,1607.1,1606.7,0.00931619]
["bitfinex-derivatives","ETHF0:USTF0",1744286664374,3.2078,1606.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286664580,3.2078,1606.8,1605.8,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744286664786,3.2078,1606.6,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286665081,7.67616217,1607.1,1605.0,21.23544979]
["bitfinex-derivatives","ETHF0:USTF0",1744286665082,3.2078,1606.1,1605.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286665287,3.2078,1606.1,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286665585,3.2078,1606.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286665786,40.8,1605.4,1604.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286665987,3.2078,1605.3,1604.9,9.45447547]
["bitfinex-derivatives","ETHF0:USTF0",1744286666189,3.2078,1605.3,1603.0,25.66146976]
["bitfinex-derivatives","ETHF0:USTF0",1744286666190,3.2078,1605.1,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286666484,3.2078,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286666689,3.2078,1604.4,1603.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286666891,3.2078,1604.0,1603.0,28.86926976]
["bitfinex-derivatives","ETHF0:USTF0",1744286667185,7.66684598,1604.8,1603.0,28.86926976]
["bitfinex-derivatives","ETHF0:USTF0",1744286667186,0.31082706,1604.2,1603.1,32.21766535]
["bitfinex-derivatives","ETHF0:USTF0",1744286667382,10.78475598,1604.8,1603.1,32.21766535]
["bitfinex-derivatives","ETHF0:USTF0",1744286667383,3.2078,1603.4,1603.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286667586,3.2078,1603.6,1603.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286667785,3.2078,1603.6,1603.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286668081,3.2078,1603.4,1602.6,9.45467138]
["bitfinex-derivatives","ETHF0:USTF0",1744286668293,3.2078,1603.1,1602.7,9.45467138]
["bitfinex-derivatives","ETHF0:USTF0",1744286668590,9.67013841,1603.3,1602.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286668787,3.2078,1602.9,1602.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1744286668981,0.01324045,1602.4,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286669293,3.2078,1601.9,1601.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286669491,1.24967,1601.5,1601.4,8.46927955]
["bitfinex-derivatives","ETHF0:USTF0",1744286669684,3.2078,1601.5,1601.4,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286669880,3.2078,1601.5,1601.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286670081,3.2078,1601.5,1600.7,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286670383,3.2078,1601.2,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286670582,1.5945,1601.1,1600.6,74.3197079]
["bitfinex-derivatives","ETHF0:USTF0",1744286670889,4.8023,1601.1,1600.7,8.42126955]
["bitfinex-derivatives","ETHF0:USTF0",1744286671080,3.2078,1601.5,1600.8,25.04904833]
["bitfinex-derivatives","ETHF0:USTF0",1744286671284,3.2078,1601.5,1600.9,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286671486,0.00934608,1601.1,1600.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286671801,3.21714608,1601.1,1600.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286671986,4.46719608,1601.1,1600.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286672185,0.00934608,1601.1,1600.7,57.41985769]
["bitfinex-derivatives","ETHF0:USTF0",1744286672380,0.00934608,1601.1,1600.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286672587,3.2078,1600.8,1600.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744286672883,6.33377,1600.6,1599.6,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286673082,3.2078,1599.8,1599.3,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286673282,3.12576,1600.7,1599.2,79.86217696]
["bitfinex-derivatives","ETHF0:USTF0",1744286673283,3.2078,1599.6,1599.2,79.86217696]
["bitfinex-derivatives","ETHF0:USTF0",1744286673483,3.2078,1599.6,1599.2,22.45166535]
["bitfinex-derivatives","ETHF0:USTF0",1744286673687,3.2078,1599.6,1599.3,27.6651349]
["bitfinex-derivatives","ETHF0:USTF0",1744286673888,3.2078,1600.6,1599.7,88.94181713]
["bitfinex-derivatives","ETHF0:USTF0",1744286674085,1.5312,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286674292,3.2078,1601.6,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286674587,1.25006,1601.0,1600.9,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286674790,3.21717559,1601.4,1600.7,76.65437696]
["bitfinex-derivatives","ETHF0:USTF0",1744286674987,1.25016,1600.9,1600.7,25.65946535]
["bitfinex-derivatives","ETHF0:USTF0",1744286675188,1.25011,1601.0,1600.8,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1744286675390,0.999,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286675582,1.25064,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286675782,1.25061,1600.3,1600.2,88.94181713]
["bitfinex-derivatives","ETHF0:USTF0",1744286675990,1.25069,1600.2,1600.1,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286676190,1.25069,1600.2,1600.1,56.20838116]
["bitfinex-derivatives","ETHF0:USTF0",1744286676490,4.4583,1600.5,1600.1,102.36308668]
["bitfinex-derivatives","ETHF0:USTF0",1744286676698,3.2078,1600.5,1600.1,46.53661161]
["bitfinex-derivatives","ETHF0:USTF0",1744286676997,3.1256,1600.8,1600.1,46.53661161]
["bitfinex-derivatives","ETHF0:USTF0",1744286676998,1.25069,1600.2,1600.1,46.53661161]
["bitfinex-derivatives","ETHF0:USTF0",1744286677182,1.25069,1600.2,1600.1,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286677791,1.25069,1600.2,1600.1,143.89969829]
["bitfinex-derivatives","ETHF0:USTF0",1744286677986,3.2078,1600.9,1600.1,102.36308668]
["bitfinex-derivatives","ETHF0:USTF0",1744286678187,1.25045,1600.5,1600.4,88.94181713]
["bitfinex-derivatives","ETHF0:USTF0",1744286678396,1.25056,1600.4,1600.2,5.21346955]
["bitfinex-derivatives","ETHF0:USTF0",1744286678593,1.25056,1600.4,1600.3,8.42126955]
["bitfinex-derivatives","ETHF0:USTF0",1744286678796,1.25056,1600.4,1600.3,92.80141668]
["bitfinex-derivatives","ETHF0:USTF0",1744286679095,1.25056,1600.4,1600.0,5.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286679096,1.25061,1600.3,1600.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286679296,1.25058,1600.4,1600.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286679596,1.25053,1600.4,1600.3,3.20780955]
["bitfinex-derivatives","ETHF0:USTF0",1744286679790,3.12529,1601.0,1600.3,3.20780955]
["bitfinex-derivatives","ETHF0:USTF0",1744286679987,1.25045,1600.5,1600.4,0.87087955]
["bitfinex-derivatives","ETHF0:USTF0",1744286680193,1.25077,1600.1,1600.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286680389,3.12673,1600.2,1599.2,3.86638559]
["bitfinex-derivatives","ETHF0:USTF0",1744286680591,1.25085,1600.0,1599.9,86.37273713]
["bitfinex-derivatives","ETHF0:USTF0",1744286680791,1.25085,1600.0,1599.9,3.86638559]
["bitfinex-derivatives","ETHF0:USTF0",1744286680995,1.25077,1600.1,1600.0,86.37273713]
["bitfinex-derivatives","ETHF0:USTF0",1744286681191,3.2078,1600.7,1600.0,13.07018559]
["bitfinex-derivatives","ETHF0:USTF0",1744286681499,1.25069,1600.2,1600.1,68.94613394]
["bitfinex-derivatives","ETHF0:USTF0",1744286681798,1.26006559,1600.2,1600.1,68.94613394]
["bitfinex-derivatives","ETHF0:USTF0",1744286681999,1.26006559,1600.2,1600.1,88.78171272]
["bitfinex-derivatives","ETHF0:USTF0",1744286682301,3.12556,1600.8,1600.4,84.91532713]
["bitfinex-derivatives","ETHF0:USTF0",1744286682485,1.25061,1600.3,1600.2,3.86638559]
["bitfinex-derivatives","ETHF0:USTF0",1744286682689,1.25061,1600.3,1600.2,85.49337272]
["bitfinex-derivatives","ETHF0:USTF0",1744286682890,1.25061,1600.3,1600.2,90.49337272]
["bitfinex-derivatives","ETHF0:USTF0",1744286683092,3.12556,1600.8,1600.2,65.71180394]
["bitfinex-derivatives","ETHF0:USTF0",1744286683298,1.25077,1600.1,1600.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286683487,1.25077,1600.1,1600.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744286683784,1.25077,1600.1,1600.0,18.46676484]
["bitfinex-derivatives","ETHF0:USTF0",1744286683993,1.25077,1600.1,1600.0,22.22783484]
["bitfinex-derivatives","ETHF0:USTF0",1744286684304,1.25077,1600.1,1600.0,20.97280484]
["bitfinex-derivatives","ETHF0:USTF0",1744286684503,1.25077,1600.1,1600.0,94.06726713]
["bitfinex-derivatives","ETHF0:USTF0",1744286685099,1.25085,1600.0,1599.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286686106,3.2078,1600.0,1599.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744286686296,1.25131,1599.4,1599.3,19.94606484]
["bitfinex-derivatives","ETHF0:USTF0",1744286686497,1.25131,1599.4,1599.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744286686697,1.25131,1599.4,1599.3,15.06516484]
["bitfinex-derivatives","ETHF0:USTF0",1744286686906,1.25131,1599.4,1599.3,10.79698484]
["bitfinex-derivatives","ETHF0:USTF0",1744286687205,1.25147,1599.2,1599.1,0.10841776]
["bitfinex-derivatives","ETHF0:USTF0",1744286687402,3.13752559,1599.5,1599.2,79.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1744286687701,1.25131,1599.4,1599.3,79.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1744286688204,3.12835,1599.4,1599.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286688406,1.25155,1599.1,1599.0,3.35227819]
["bitfinex-derivatives","ETHF0:USTF0",1744286688605,3.12829,1599.4,1599.2,79.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1744286688798,1.25171,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286689000,1.25171,1598.9,1598.8,5.17537819]
["bitfinex-derivatives","ETHF0:USTF0",1744286689204,1.25155,1599.1,1599.0,78.26389713]
["bitfinex-derivatives","ETHF0:USTF0",1744286689502,1.25147,1599.2,1599.1,78.26389713]
["bitfinex-derivatives","ETHF0:USTF0",1744286690104,1.25147,1599.2,1598.9,1.69327559]
["bitfinex-derivatives","ETHF0:USTF0",1744286690105,1.25163,1599.0,1598.9,1.69327559]
["bitfinex-derivatives","ETHF0:USTF0",1744286690304,1.25163,1599.0,1598.9,83.16497272]
["bitfinex-derivatives","ETHF0:USTF0",1744286690702,1.25163,1599.0,1598.9,88.16497272]
["bitfinex-derivatives","ETHF0:USTF0",1744286691114,1.25171,1598.9,1598.8,78.25203272]
["bitfinex-derivatives","ETHF0:USTF0",1744286691316,1.25186,1598.7,1598.6,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744286691708,1.25186,1598.8,1598.6,84.62061831]
["bitfinex-derivatives","ETHF0:USTF0",1744286691907,1.25155,1599.1,1599.0,74.61589272]
["bitfinex-derivatives","ETHF0:USTF0",1744286692109,3.12917,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286692418,1.25163,1599.0,1598.9,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1744286692620,1.25163,1599.0,1598.9,76.35580831]
["bitfinex-derivatives","ETHF0:USTF0",1744286693216,1.25163,1599.0,1598.9,73.14800831]
["bitfinex-derivatives","ETHF0:USTF0",1744286693813,1.25163,1599.0,1598.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286694015,4.45943,1599.0,1598.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286694219,1.25163,1599.0,1598.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286695316,1.25163,1599.0,1598.9,73.14800831]
["bitfinex-derivatives","ETHF0:USTF0",1744286695517,3.12864,1599.3,1598.9,73.14800831]
["bitfinex-derivatives","ETHF0:USTF0",1744286695821,1.25161,1599.1,1598.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286696019,1.25147,1599.2,1599.1,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286696413,1.25147,1599.2,1599.1,74.72143272]
["bitfinex-derivatives","ETHF0:USTF0",1744286696920,0.00937559,1599.5,1599.1,86.79561831]
["bitfinex-derivatives","ETHF0:USTF0",1744286697108,1.25139,1599.3,1599.2,0.88764624]
["bitfinex-derivatives","ETHF0:USTF0",1744286697312,1.25139,1599.3,1599.2,74.83619768]
["bitfinex-derivatives","ETHF0:USTF0",1744286697516,4.45919,1599.3,1599.2,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286697823,1.25147,1599.2,1599.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744286698121,1.25147,1599.2,1599.1,2.473983]
["bitfinex-derivatives","ETHF0:USTF0",1744286698615,1.25147,1599.2,1599.1,75.61261572]
["bitfinex-derivatives","ETHF0:USTF0",1744286698917,1.25139,1599.3,1599.1,75.61261572]
["bitfinex-derivatives","ETHF0:USTF0",1744286699220,1.25139,1599.3,1599.2,60.39687694]
["bitfinex-derivatives","ETHF0:USTF0",1744286699422,0.00937559,1599.5,1599.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744286699611,1.26061559,1599.5,1599.4,74.02981572]
["bitfinex-derivatives","ETHF0:USTF0",1744286700017,1.26061559,1599.5,1599.4,75.28112572]
["bitfinex-derivatives","ETHF0:USTF0",1744286700214,1.26061559,1599.5,1599.4,74.02981572]
["bitfinex-derivatives","ETHF0:USTF0",1744286700520,3.31664371,1600.1,1599.9,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744286700709,4.45857,1600.1,1600.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286700917,1.25124,1599.5,1599.4,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1744286701220,1.25124,1599.5,1599.4,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1744286701424,1.25124,1599.5,1599.4,77.21408272]
["bitfinex-derivatives","ETHF0:USTF0",1744286701719,1.26059559,1599.6,1599.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744286701921,1.26059559,1599.6,1599.5,61.13306394]
["bitfinex-derivatives","ETHF0:USTF0",1744286702125,1.26059559,1599.6,1599.5,74.76623272]
["bitfinex-derivatives","ETHF0:USTF0",1744286702423,1.26059559,1599.6,1599.5,76.01747272]
["bitfinex-derivatives","ETHF0:USTF0",1744286702723,1.26059559,1599.6,1599.5,16.51200878]
["bitfinex-derivatives","ETHF0:USTF0",1744286702922,0.00937559,1599.6,1599.4,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744286703122,4.45904,1599.5,1599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744286703326,4.45904,1599.5,1599.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744286703327,1.25131,1599.4,1599.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744286703715,7.86851,1599.4,1599.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744286705025,1.25194,1598.6,1598.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744286705221,1.25192,1598.7,1598.5,16.45550878]
["bitfinex-derivatives","ETHF0:USTF0",1744286705525,1.25194,1598.6,1598.5,14.88440878]
["bitfinex-derivatives","ETHF0:USTF0",1744286705726,1.25202,1598.5,1598.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286706025,1.5982,1598.9,1598.5,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286706326,1.26135559,1598.6,1598.5,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286706526,0.00937559,1598.6,1598.5,16.13642878]
["bitfinex-derivatives","ETHF0:USTF0",1744286706821,0.00937559,1598.6,1598.5,74.39065272]
["bitfinex-derivatives","ETHF0:USTF0",1744286707022,0.00937559,1598.6,1598.5,16.13642878]
["bitfinex-derivatives","ETHF0:USTF0",1744286707325,0.00937559,1598.6,1598.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744286707821,1.25202,1598.5,1598.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286708124,1.25202,1598.5,1598.3,3.87576118]
["bitfinex-derivatives","ETHF0:USTF0",1744286708125,1.2521,1598.4,1598.3,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286708319,4.4599,1598.4,1598.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286708620,9.4599,1598.4,1598.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744286709412,1.25249,1597.9,1597.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286709613,3.2078,1597.9,1597.8,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744286709817,3.2078,1597.9,1597.2,6.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744286710118,4.74924,1598.3,1597.6,59.50694394]
["bitfinex-derivatives","ETHF0:USTF0",1744286710119,3.2078,1597.7,1597.6,59.50694394]
["bitfinex-derivatives","ETHF0:USTF0",1744286710322,7.8144854,1599.1,1597.6,59.50694394]
["bitfinex-derivatives","ETHF0:USTF0",1744286710323,3.2078,1598.2,1598.1,16.13673878]
["bitfinex-derivatives","ETHF0:USTF0",1744286710922,3.21717559,1598.3,1598.1,16.13671878]
["bitfinex-derivatives","ETHF0:USTF0",1744286711118,1.25225,1598.2,1598.1,16.93028518]
["bitfinex-derivatives","ETHF0:USTF0",1744286711322,1.25225,1598.2,1598.1,15.67797518]
["bitfinex-derivatives","ETHF0:USTF0",1744286711627,1.25225,1598.2,1598.1,2.0458964]
["bitfinex-derivatives","ETHF0:USTF0",1744286711824,0.00937559,1598.3,1598.1,15.67797518]
["bitfinex-derivatives","ETHF0:USTF0",1744286712030,3.21717559,1598.3,1598.2,2.0458164]
["bitfinex-derivatives","ETHF0:USTF0",1744286712224,0.00937559,1598.3,1598.2,75.18444912]
["bitfinex-derivatives","ETHF0:USTF0",1744286712523,95.398,1598.7,1598.2,78.93219912]
["bitfinex-derivatives","ETHF0:USTF0",1744286712732,95.398,1598.7,1598.3,73.93219912]
["bitfinex-derivatives","ETHF0:USTF0",1744286712733,98.6058,1598.7,1598.3,73.93219912]
["bitfinex-derivatives","ETHF0:USTF0",1744286713030,1.2521,1598.4,1598.3,0.7935664]
["bitfinex-derivatives","ETHF0:USTF0",1744286713430,6.2521,1598.4,1598.3,0.7935664]
["bitfinex-derivatives","ETHF0:USTF0",1744286713722,7.8445,1598.4,1598.3,0.7935664]
["bitfinex-derivatives","ETHF0:USTF0",1744286713925,7.8445,1598.4,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286713926,6.5924,1598.4,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286714117,4.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286714322,3.2078,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286714521,4.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286714932,9.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286716131,4.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286716827,3.2078,1598.1,1598.0,1.25892429]
["bitfinex-derivatives","ETHF0:USTF0",1744286717026,4.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286718328,4.46013,1598.1,1598.0,1.25892429]
["bitfinex-derivatives","ETHF0:USTF0",1744286718527,4.46013,1598.1,1598.0,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286718833,4.46004,1598.3,1598.1,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744286719027,3.21717559,1598.5,1598.2,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286719326,1.25213,1598.4,1598.3,59.50637394]
["bitfinex-derivatives","ETHF0:USTF0",1744286719531,4.46925559,1598.5,1598.3,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286719731,3.21717559,1598.5,1598.3,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286719933,1.2521,1598.4,1598.3,59.50633394]
["bitfinex-derivatives","ETHF0:USTF0",1744286720120,4.46924559,1598.5,1598.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744286720321,4.46924559,1598.5,1598.4,74.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286720528,3.21717559,1598.5,1598.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744286720734,4.46919559,1598.5,1598.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744286720940,3.21717559,1598.5,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286721234,3.21717559,1598.5,1598.4,74.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286721437,0.00937559,1598.5,1598.4,74.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286722043,0.00937559,1598.5,1598.4,79.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286722933,0.00937559,1598.5,1598.4,83.40784714]
["bitfinex-derivatives","ETHF0:USTF0",1744286723437,0.00937559,1598.5,1598.4,79.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286723628,0.00937559,1598.5,1598.4,74.39073272]
["bitfinex-derivatives","ETHF0:USTF0",1744286726140,0.00937559,1598.5,1598.4,75.16628556]
["bitfinex-derivatives","ETHF0:USTF0",1744286726538,0.00937559,1598.5,1598.4,73.91418556]
["bitfinex-derivatives","ETHF0:USTF0",1744286726743,0.00937559,1598.5,1598.4,0.77555284]
["bitfinex-derivatives","ETHF0:USTF0",1744286727039,0.00937559,1598.5,1598.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744286727040,1.26145559,1598.5,1598.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744286727233,1.25218,1598.3,1598.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744286727429,3.2078,1598.4,1598.1,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744286727740,3.2078,1598.2,1598.1,74.39096272]
["bitfinex-derivatives","ETHF0:USTF0",1744286727935,3.2078,1598.2,1598.1,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744286728335,3.2078,1598.4,1598.3,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744286728535,3.2078,1598.4,1598.3,74.39077272]
["bitfinex-derivatives","ETHF0:USTF0",1744286729239,0.00937559,1598.5,1598.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744286729442,1.2518,1598.8,1598.5,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744286729642,1.2518,1598.8,1598.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744286729844,1.25186,1598.7,1598.6,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286730041,1.25186,1598.7,1598.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744286730943,0.00937559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286731139,0.00937559,1598.8,1598.7,74.39049272]
["bitfinex-derivatives","ETHF0:USTF0",1744286731942,3.21717559,1598.8,1598.7,74.39049272]
["bitfinex-derivatives","ETHF0:USTF0",1744286732335,3.21717559,1598.8,1598.7,59.50608394]
["bitfinex-derivatives","ETHF0:USTF0",1744286732842,3.21717559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286733732,0.00937559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286734834,4.46895559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286735143,3.21717559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286735547,3.21717559,1598.8,1598.7,59.50608394]
["bitfinex-derivatives","ETHF0:USTF0",1744286735932,1.25194,1598.7,1598.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744286736130,3.21717559,1598.8,1598.4,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744286736131,3.21717559,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286736541,4.75717559,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286736735,7.88679559,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286736941,1.25199,1598.6,1598.5,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744286737146,1.25193,1598.7,1598.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744286737348,2.80122559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286738041,1.26122559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286738249,0.00937559,1598.8,1598.7,59.50608394]
["bitfinex-derivatives","ETHF0:USTF0",1744286739249,1.2519,1598.7,1598.6,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286739435,0.00937559,1598.8,1598.5,74.78803272]
["bitfinex-derivatives","ETHF0:USTF0",1744286739746,1.25193,1598.7,1598.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744286741449,4.46897559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286741843,1.25186,1598.7,1598.6,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744286742248,2.87686,1598.7,1598.6,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744286742549,4.46902559,1598.8,1598.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744286742953,0.00937559,1598.8,1598.7,74.39049272]
["bitfinex-derivatives","ETHF0:USTF0",1744286743145,0.00937559,1598.8,1598.7,76.07429272]
["bitfinex-derivatives","ETHF0:USTF0",1744286743338,0.00937559,1598.8,1598.7,81.07429272]
["bitfinex-derivatives","ETHF0:USTF0",1744286743542,1.625,1599.2,1599.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744286743739,4.8328,1599.2,1598.9,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286743945,1.25178,1598.9,1598.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744286744252,1.25173,1598.9,1598.8,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744286744453,3.2078,1599.0,1598.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744286744749,1.25184,1598.8,1598.7,1.26120559]
["bitfinex-derivatives","ETHF0:USTF0",1744286744950,1.6029,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744286744951,2.85467,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744286746647,1.25178,1598.8,1598.7,1.26116559]
["bitfinex-derivatives","ETHF0:USTF0",1744286747058,1.25177,1598.9,1598.8,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744286747249,2.89157,1598.9,1598.8,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744286747549,1.25178,1598.8,1598.7,1.26121559]
["bitfinex-derivatives","ETHF0:USTF0",1744286747748,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286747955,6.26778559,1599.0,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286747956,4.46882559,1599.0,1598.7,73.14800831]
["bitfinex-derivatives","ETHF0:USTF0",1744286748154,4.46882559,1599.0,1598.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744286748854,1.25178,1598.8,1598.7,1.26118559]
["bitfinex-derivatives","ETHF0:USTF0",1744286749247,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286749846,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286750047,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286751057,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286751256,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286753152,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286753459,1.25178,1598.8,1598.7,59.51538953]
["bitfinex-derivatives","ETHF0:USTF0",1744286753860,4.45956,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744286754859,0.00937559,1599.0,1598.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744286755059,0.00937559,1599.0,1598.9,76.08764272]
["bitfinex-derivatives","ETHF0:USTF0",1744286755752,1.26100559,1599.0,1598.9,76.86965822]
["bitfinex-derivatives","ETHF0:USTF0",1744286755954,1.26100559,1599.0,1598.9,0.7820155]
["bitfinex-derivatives","ETHF0:USTF0",1744286756151,1.25178,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286756351,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286756758,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286757454,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286757646,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286757959,4.45958,1598.8,1598.7,1.26123559]
["bitfinex-derivatives","ETHF0:USTF0",1744286758561,4.45958,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286759452,1.25178,1598.8,1598.7,59.51545953]
["bitfinex-derivatives","ETHF0:USTF0",1744286759651,1.25178,1598.8,1598.7,58.26359953]
["bitfinex-derivatives","ETHF0:USTF0",1744286759856,1.25178,1598.8,1598.7,59.51545953]
["bitfinex-derivatives","ETHF0:USTF0",1744286760060,3.13849559,1599.0,1598.8,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744286760254,0.00937559,1599.0,1598.9,74.39034272]
["bitfinex-derivatives","ETHF0:USTF0",1744286760563,0.00937559,1599.0,1598.9,76.06554272]
["bitfinex-derivatives","ETHF0:USTF0",1744286760763,1.26100559,1599.0,1598.9,76.06554272]
["bitfinex-derivatives","ETHF0:USTF0",1744286761557,1.25178,1598.9,1598.8,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744286761859,4.45958,1598.9,1598.8,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744286762052,4.45958,1598.9,1598.8,74.39036272]
["bitfinex-derivatives","ETHF0:USTF0",1744286762253,1.25178,1598.9,1598.8,74.39036272]
["bitfinex-derivatives","ETHF0:USTF0",1744286762862,1.25178,1598.9,1598.8,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286763262,1.25178,1598.9,1598.8,74.39041272]
["bitfinex-derivatives","ETHF0:USTF0",1744286764358,0.00937559,1599.0,1598.8,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286764556,1.26100559,1599.0,1598.9,74.39034272]
["bitfinex-derivatives","ETHF0:USTF0",1744286764760,0.00937559,1599.0,1598.9,74.39034272]
["bitfinex-derivatives","ETHF0:USTF0",1744286764963,0.00937559,1599.0,1598.9,76.81157591]
["bitfinex-derivatives","ETHF0:USTF0",1744286765262,1.26100559,1599.0,1598.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744286765562,1.25178,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286765764,4.45958,1598.8,1598.7,59.51545953]
["bitfinex-derivatives","ETHF0:USTF0",1744286765964,4.45958,1598.8,1598.7,76.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1744286766158,1.25178,1598.8,1598.7,76.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1744286766465,1.25178,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286766656,1.25178,1598.8,1598.7,58.26359953]
["bitfinex-derivatives","ETHF0:USTF0",1744286766962,1.25178,1598.8,1598.7,61.11935953]
["bitfinex-derivatives","ETHF0:USTF0",1744286767158,1.25178,1598.8,1598.7,76.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1744286767353,4.45957,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744286767549,4.45957,1598.9,1598.8,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286767762,4.45957,1598.9,1598.8,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286767962,1.25178,1598.8,1598.7,2.86508559]
["bitfinex-derivatives","ETHF0:USTF0",1744286768462,1.25178,1598.8,1598.7,76.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1744286768864,1.25178,1598.8,1598.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286769055,1.25186,1598.7,1598.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286769358,1.25186,1598.7,1598.6,79.13463272]
["bitfinex-derivatives","ETHF0:USTF0",1744286769566,1.25186,1598.7,1598.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286769755,1.25186,1598.7,1598.6,64.25022394]
["bitfinex-derivatives","ETHF0:USTF0",1744286770061,1.25186,1598.7,1598.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286770859,1.25186,1598.7,1598.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1744286771163,1.25186,1598.7,1598.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744286771565,1.25186,1598.7,1598.6,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744286772067,4.45966,1598.7,1598.6,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744286772257,4.45966,1598.7,1598.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744286772457,4.45966,1598.7,1598.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1744286772765,14.46731,1598.7,1598.3,1.35539278]
["bitfinex-derivatives","ETHF0:USTF0",1744286772968,1.25218,1598.3,1598.2,7.76509483]
["bitfinex-derivatives","ETHF0:USTF0",1744286773269,1.25218,1598.3,1598.2,64.18363749]
["bitfinex-derivatives","ETHF0:USTF0",1744286773561,1.25218,1598.3,1598.2,2.79940554]
["bitfinex-derivatives","ETHF0:USTF0",1744286773863,1.25225,1598.2,1598.1,13.50771126]
["bitfinex-derivatives","ETHF0:USTF0",1744286774159,4.46005,1598.2,1598.1,13.51708685]
["bitfinex-derivatives","ETHF0:USTF0",1744286774362,4.46005,1598.2,1598.1,13.13608685]
["bitfinex-derivatives","ETHF0:USTF0",1744286775763,9.46005,1598.2,1598.1,10.00486355]
["bitfinex-derivatives","ETHF0:USTF0",1744286775967,9.46005,1598.2,1598.1,3.74241695]
["bitfinex-derivatives","ETHF0:USTF0",1744286776165,9.46005,1598.2,1598.1,0.61119365]
["bitfinex-derivatives","ETHF0:USTF0",1744286776760,4.46005,1598.2,1598.1,0.61119365]
["bitfinex-derivatives","ETHF0:USTF0",1744286777371,4.46005,1598.2,1598.1,58.86541759]
["bitfinex-derivatives","ETHF0:USTF0",1744286777868,3.2078,1598.2,1598.1,75.00215637]
["bitfinex-derivatives","ETHF0:USTF0",1744286778268,4.46005,1598.2,1598.1,75.00215637]
["bitfinex-derivatives","ETHF0:USTF0",1744286778469,3.2078,1598.2,1598.1,75.00215637]
["bitfinex-derivatives","ETHF0:USTF0",1744286778670,1.25224,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744286778871,1.25224,1598.3,1598.2,76.05648272]
["bitfinex-derivatives","ETHF0:USTF0",1744286779062,1.25216,1598.4,1598.3,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744286779267,4.45987,1598.5,1598.4,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286779671,4.45987,1598.5,1598.4,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286779865,1.25218,1598.3,1598.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744286780071,1.25241,1598.0,1597.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744286780266,3.2078,1598.3,1598.2,73.13863272]
["bitfinex-derivatives","ETHF0:USTF0",1744286780471,4.45998,1598.3,1598.2,74.39088272]
["bitfinex-derivatives","ETHF0:USTF0",1744286780769,3.2078,1598.3,1598.2,79.39088272]
["bitfinex-derivatives","ETHF0:USTF0",1744286781170,1.26151559,1598.4,1598.3,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744286781358,1.26151559,1598.4,1598.3,75.99521272]
["bitfinex-derivatives","ETHF0:USTF0",1744286781661,0.00937559,1598.4,1598.1,1.25878429]
["bitfinex-derivatives","ETHF0:USTF0",1744286781858,1.25225,1598.2,1598.1,58.26073823]
["bitfinex-derivatives","ETHF0:USTF0",1744286783175,1.25225,1598.2,1598.1,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286783568,1.25225,1598.2,1598.1,59.51306823]
["bitfinex-derivatives","ETHF0:USTF0",1744286784378,1.25225,1598.2,1598.1,74.39747701]
["bitfinex-derivatives","ETHF0:USTF0",1744286784876,1.25225,1598.2,1598.1,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286785079,2.80655,1598.2,1598.1,0.00651429]
["bitfinex-derivatives","ETHF0:USTF0",1744286785373,2.80655,1598.2,1597.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744286785374,1.25265,1597.7,1597.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744286785573,6.33929,1597.8,1597.6,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286785871,1.25265,1597.7,1597.6,58.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1744286786666,1.25265,1597.7,1597.1,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1744286786667,1.25312,1597.1,1597.0,10.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744286786870,6.3405,1597.2,1596.9,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286787176,1.25312,1597.1,1597.0,14.12565142]
["bitfinex-derivatives","ETHF0:USTF0",1744286787673,1.25312,1597.1,1597.0,72.03111976]
["bitfinex-derivatives","ETHF0:USTF0",1744286788177,4.47023559,1597.2,1597.0,77.03111976]
["bitfinex-derivatives","ETHF0:USTF0",1744286788380,3.21717559,1597.2,1597.1,73.28423976]
["bitfinex-derivatives","ETHF0:USTF0",1744286788881,3.21717559,1597.2,1596.7,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1744286789068,1.25314,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744286789273,4.47026559,1597.2,1597.1,72.03111976]
["bitfinex-derivatives","ETHF0:USTF0",1744286789975,1.25319,1597.0,1596.9,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744286790279,4.46099,1597.0,1596.9,77.88841976]
["bitfinex-derivatives","ETHF0:USTF0",1744286790472,3.13322,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286790673,4.46115,1596.8,1596.7,72.03111976]
["bitfinex-derivatives","ETHF0:USTF0",1744286791173,4.46115,1596.8,1596.7,57.90546834]
["bitfinex-derivatives","ETHF0:USTF0",1744286791770,1.25351,1596.6,1596.5,10.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744286792102,1.25359,1596.5,1596.4,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286792383,4.46133,1596.6,1596.4,75.05706515]
["bitfinex-derivatives","ETHF0:USTF0",1744286792578,1.25359,1596.5,1596.4,75.05706515]
["bitfinex-derivatives","ETHF0:USTF0",1744286792882,1.25359,1596.5,1596.4,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286793086,1.25359,1596.5,1596.0,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744286793087,1.25374,1596.4,1596.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286793379,4.46154,1596.4,1596.3,72.03111976]
["bitfinex-derivatives","ETHF0:USTF0",1744286793580,4.46154,1596.4,1596.3,73.28485976]
["bitfinex-derivatives","ETHF0:USTF0",1744286793780,4.46154,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744286794277,1.45057,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744286794585,10.53340859,1597.4,1596.7,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286794778,1.25319,1597.0,1596.9,73.17529628]
["bitfinex-derivatives","ETHF0:USTF0",1744286794974,11.88454559,1597.2,1596.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744286795175,3.2078,1597.0,1596.8,59.04970486]
["bitfinex-derivatives","ETHF0:USTF0",1744286795477,3.2078,1597.0,1596.9,57.79641486]
["bitfinex-derivatives","ETHF0:USTF0",1744286795682,1.25343,1596.7,1596.6,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744286795884,5.888,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744286796081,1.25335,1596.8,1596.7,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286796280,1.25335,1596.8,1596.7,59.04978486]
["bitfinex-derivatives","ETHF0:USTF0",1744286796476,7.14132,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744286796783,4.46104,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744286797182,3.2078,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744286797380,4.46099,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744286797684,4.46099,1597.0,1596.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744286797685,1.25327,1596.9,1596.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744286797979,1.25327,1596.9,1596.8,77.28666628]
["bitfinex-derivatives","ETHF0:USTF0",1744286798178,3.2078,1597.0,1596.4,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744286798382,1.25343,1596.7,1596.6,73.17551628]
["bitfinex-derivatives","ETHF0:USTF0",1744286798578,1.25342,1596.8,1596.7,59.04982486]
["bitfinex-derivatives","ETHF0:USTF0",1744286798772,1.25343,1596.7,1596.6,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286798979,1.2534,1596.8,1596.7,59.04982486]
["bitfinex-derivatives","ETHF0:USTF0",1744286799171,1.2534,1596.8,1596.7,73.17547628]
["bitfinex-derivatives","ETHF0:USTF0",1744286799386,1.2534,1596.8,1596.7,59.04982486]
["bitfinex-derivatives","ETHF0:USTF0",1744286799987,3.2078,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744286800194,3.2078,1597.0,1596.9,73.17533628]
["bitfinex-derivatives","ETHF0:USTF0",1744286800487,4.46099,1597.0,1596.9,73.17533628]
["bitfinex-derivatives","ETHF0:USTF0",1744286800787,1.25327,1596.9,1596.8,6.60209]
["bitfinex-derivatives","ETHF0:USTF0",1744286800987,3.13329,1596.9,1596.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744286801190,1.25347,1596.7,1596.6,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286801488,1.25347,1596.7,1596.6,59.04992486]
["bitfinex-derivatives","ETHF0:USTF0",1744286802089,1.25347,1596.7,1596.6,73.17557628]
["bitfinex-derivatives","ETHF0:USTF0",1744286802388,1.25347,1596.7,1596.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744286803288,1.25351,1596.6,1596.5,10.11113]
["bitfinex-derivatives","ETHF0:USTF0",1744286803480,1.25351,1596.6,1596.5,24.23678142]
["bitfinex-derivatives","ETHF0:USTF0",1744286803680,1.25351,1596.6,1596.5,82.03319628]
["bitfinex-derivatives","ETHF0:USTF0",1744286804574,9.47478,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286804575,3.2078,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286804784,1.25372,1596.4,1596.3,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286804980,1.25374,1596.3,1596.2,14.12565142]
["bitfinex-derivatives","ETHF0:USTF0",1744286805184,1.25398,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286805384,1.2541,1595.9,1595.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744286805586,1.25398,1596.0,1595.9,57.79641486]
["bitfinex-derivatives","ETHF0:USTF0",1744286805780,1.26335559,1596.0,1595.9,57.79641486]
["bitfinex-derivatives","ETHF0:USTF0",1744286806086,1.25406,1595.9,1595.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744286806283,1.29751256,1596.0,1595.9,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286806475,1.29751256,1596.0,1595.9,73.17612628]
["bitfinex-derivatives","ETHF0:USTF0",1744286806673,1.29751256,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744286806880,1.43449456,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744286807374,0.18047456,1596.0,1595.7,6.56574]
["bitfinex-derivatives","ETHF0:USTF0",1744286807679,1.25406,1595.9,1595.8,71.92206628]
["bitfinex-derivatives","ETHF0:USTF0",1744286807987,1.25414,1595.8,1595.7,6.56574]
["bitfinex-derivatives","ETHF0:USTF0",1744286808188,1.25422,1595.7,1595.6,1.26727982]
["bitfinex-derivatives","ETHF0:USTF0",1744286808377,1.25422,1595.7,1595.6,57.80943468]
["bitfinex-derivatives","ETHF0:USTF0",1744286808781,1.25422,1595.7,1595.6,59.06372468]
["bitfinex-derivatives","ETHF0:USTF0",1744286808977,0.17109897,1595.7,1595.6,73.1893761]
["bitfinex-derivatives","ETHF0:USTF0",1744286809175,0.17109897,1595.7,1595.6,78.6929761]
["bitfinex-derivatives","ETHF0:USTF0",1744286810591,0.17109897,1595.7,1595.6,83.6929761]
["bitfinex-derivatives","ETHF0:USTF0",1744286811786,0.00937559,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744286811990,0.00937559,1596.0,1595.9,73.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1744286812388,0.00937559,1596.0,1595.9,78.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1744286812690,0.00937559,1596.0,1595.9,83.86272731]
["bitfinex-derivatives","ETHF0:USTF0",1744286813395,95.539,1596.4,1596.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744286813595,96.79267,1596.4,1596.3,73.00470731]
["bitfinex-derivatives","ETHF0:USTF0",1744286813890,96.79267,1596.4,1596.3,71.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1744286814090,1.25382,1596.2,1596.1,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744286814291,6.13754906,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744286814695,6.13754906,1596.3,1596.2,57.62531589]
["bitfinex-derivatives","ETHF0:USTF0",1744286814887,6.13754906,1596.3,1596.2,58.87913589]
["bitfinex-derivatives","ETHF0:USTF0",1744286815089,1.25382,1596.2,1596.1,1.26323559]
["bitfinex-derivatives","ETHF0:USTF0",1744286815288,6.13752906,1596.3,1596.2,71.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1744286815492,6.13752906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286815793,6.13747906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286815993,1.25382,1596.2,1596.1,7.07022559]
["bitfinex-derivatives","ETHF0:USTF0",1744286816295,4.88373906,1596.3,1596.2,15.37947142]
["bitfinex-derivatives","ETHF0:USTF0",1744286816497,6.13747906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286816694,6.13747906,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744286817298,6.13747906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286817699,4.88373906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286817994,6.13747906,1596.3,1596.2,73.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1744286818191,6.13747906,1596.3,1596.2,71.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1744286818384,1.25382,1596.2,1596.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286818585,6.57602,1596.2,1596.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286819094,6.57602,1596.2,1596.1,1.26327559]
["bitfinex-derivatives","ETHF0:USTF0",1744286819488,6.57602,1596.2,1596.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286819684,11.57602,1596.2,1596.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1744286819898,1.25406,1595.9,1595.8,6.5249552]
["bitfinex-derivatives","ETHF0:USTF0",1744286820095,95.54837559,1596.4,1596.1,57.62531589]
["bitfinex-derivatives","ETHF0:USTF0",1744286820294,1.25382,1596.2,1596.1,71.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1744286820498,1.25382,1596.2,1596.1,73.00486731]
["bitfinex-derivatives","ETHF0:USTF0",1744286820794,1.2539,1596.1,1596.0,5.2708152]
["bitfinex-derivatives","ETHF0:USTF0",1744286821197,1.25374,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744286821396,1.25374,1596.3,1596.2,71.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1744286821596,1.25382,1596.2,1596.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744286822107,8.29321,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744286822297,1.2539,1596.1,1596.0,13.1107952]
["bitfinex-derivatives","ETHF0:USTF0",1744286822498,1.25389,1596.2,1596.1,73.00483731]
["bitfinex-derivatives","ETHF0:USTF0",1744286822697,1.25389,1596.2,1596.1,62.89613109]
["bitfinex-derivatives","ETHF0:USTF0",1744286822902,8.13559,1596.2,1596.1,5.2708152]
["bitfinex-derivatives","ETHF0:USTF0",1744286824894,8.13559,1596.2,1595.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744286824895,11.8817,1596.2,1595.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744286825090,1.25422,1595.7,1595.6,0.01301982]
["bitfinex-derivatives","ETHF0:USTF0",1744286825295,1.25422,1595.7,1595.6,6.00901982]
["bitfinex-derivatives","ETHF0:USTF0",1744286825603,1.25437,1595.5,1595.4,76.99736648]
["bitfinex-derivatives","ETHF0:USTF0",1744286825797,1.34008827,1595.5,1595.4,76.99736648]
["bitfinex-derivatives","ETHF0:USTF0",1744286826096,1.34008827,1595.5,1595.4,82.99336648]
["bitfinex-derivatives","ETHF0:USTF0",1744286826399,5.08571827,1595.5,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286826596,1.25461,1595.2,1595.1,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286826801,1.25461,1595.2,1595.1,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286826997,1.25477,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286827292,3.13732,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286827494,6.7448,1594.9,1594.7,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286827798,10.85341483,1594.9,1594.6,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286828002,1.25516,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286828307,3.2078,1594.5,1593.5,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286828491,3.2078,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286828691,3.1391,1593.9,1593.6,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286828887,8.13215,1593.8,1593.6,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286829090,8.21786827,1593.8,1593.7,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286829493,0.08571827,1593.8,1593.7,77.99348571]
["bitfinex-derivatives","ETHF0:USTF0",1744286829894,0.08571827,1593.8,1593.7,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286830094,0.08571827,1593.8,1593.7,77.99348571]
["bitfinex-derivatives","ETHF0:USTF0",1744286830492,0.08571827,1593.8,1593.7,77.73369571]
["bitfinex-derivatives","ETHF0:USTF0",1744286830691,0.08571827,1593.8,1593.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286830692,1.34142827,1593.8,1593.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286830894,0.08571827,1593.8,1593.2,20.35939681]
["bitfinex-derivatives","ETHF0:USTF0",1744286831099,1.34142827,1593.8,1593.7,74.52589571]
["bitfinex-derivatives","ETHF0:USTF0",1744286831303,0.08571827,1593.8,1593.7,85.95378571]
["bitfinex-derivatives","ETHF0:USTF0",1744286831497,0.08571827,1593.8,1593.7,84.69799571]
["bitfinex-derivatives","ETHF0:USTF0",1744286831803,5.08571827,1593.8,1593.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1744286832001,1.34164827,1593.6,1593.5,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286832296,1.25603,1593.4,1593.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286832499,1.34162827,1593.6,1593.5,68.52989571]
["bitfinex-derivatives","ETHF0:USTF0",1744286832700,0.08571827,1593.6,1593.3,74.98429571]
["bitfinex-derivatives","ETHF0:USTF0",1744286832897,7.13561827,1593.6,1593.3,17.37225142]
["bitfinex-derivatives","ETHF0:USTF0",1744286833199,1.34172827,1593.5,1593.3,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744286833395,1.34166827,1593.5,1593.4,10.91785142]
["bitfinex-derivatives","ETHF0:USTF0",1744286833598,1.2561,1593.3,1593.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286833806,3.29351827,1593.5,1593.3,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286833995,7.0499,1593.6,1593.4,57.61204429]
["bitfinex-derivatives","ETHF0:USTF0",1744286834197,7.0499,1593.6,1593.4,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286834501,1.25616,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286834695,1.25616,1593.3,1593.2,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286835194,1.25626,1593.1,1593.0,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744286835399,1.25626,1593.1,1593.0,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286835594,1.25626,1593.1,1592.9,0.01527476]
["bitfinex-derivatives","ETHF0:USTF0",1744286835800,1.25634,1593.0,1592.9,58.79802078]
["bitfinex-derivatives","ETHF0:USTF0",1744286836000,1.25634,1593.0,1592.9,57.54160078]
["bitfinex-derivatives","ETHF0:USTF0",1744286836200,1.25634,1593.0,1592.9,0.01527476]
["bitfinex-derivatives","ETHF0:USTF0",1744286836600,8.10004,1593.0,1592.9,0.01527476]
["bitfinex-derivatives","ETHF0:USTF0",1744286837407,1.25663,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286837606,1.25668,1592.6,1592.5,58.78302602]
["bitfinex-derivatives","ETHF0:USTF0",1744286837910,4.46444,1592.7,1592.6,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286838412,3.2078,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286838709,1.25681,1592.4,1592.3,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744286838911,1.25689,1592.3,1592.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744286839107,1.25689,1592.3,1592.2,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286839311,0.08590428,1592.4,1592.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744286839312,1.25705,1592.1,1592.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744286839512,1.25701,1592.2,1592.1,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286839704,1.25721,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286839897,0.08590428,1591.9,1591.8,60.73412602]
["bitfinex-derivatives","ETHF0:USTF0",1744286840200,0.08590428,1591.9,1591.8,61.99141602]
["bitfinex-derivatives","ETHF0:USTF0",1744286840610,1.34311428,1591.9,1591.8,60.73412602]
["bitfinex-derivatives","ETHF0:USTF0",1744286840810,1.34311428,1591.9,1591.8,61.99141602]
["bitfinex-derivatives","ETHF0:USTF0",1744286841011,1.34311428,1591.9,1591.8,60.73412602]
["bitfinex-derivatives","ETHF0:USTF0",1744286841309,1.34311428,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286841509,8.22897428,1591.9,1591.5,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744286841710,1.25737,1591.7,1591.6,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286841903,1.34327428,1591.7,1591.6,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286842305,0.08590428,1591.7,1591.6,58.78377602]
["bitfinex-derivatives","ETHF0:USTF0",1744286842803,1.34327428,1591.7,1591.6,57.52632602]
["bitfinex-derivatives","ETHF0:USTF0",1744286843412,1.25745,1591.6,1591.5,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744286843713,0.08590428,1591.7,1591.3,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744286843714,6.43714428,1591.7,1591.3,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744286843910,1.25745,1591.6,1591.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744286844109,6.35137,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286844313,1.2576,1591.4,1591.3,57.44042174]
["bitfinex-derivatives","ETHF0:USTF0",1744286844509,6.5099,1591.5,1591.4,57.44042174]
["bitfinex-derivatives","ETHF0:USTF0",1744286844816,4.46533,1591.5,1591.4,57.44042174]
["bitfinex-derivatives","ETHF0:USTF0",1744286845016,105.48410527,1591.7,1591.4,57.44042174]
["bitfinex-derivatives","ETHF0:USTF0",1744286845212,95.76640527,1591.7,1591.6,61.90567174]
["bitfinex-derivatives","ETHF0:USTF0",1744286845412,95.76640527,1591.7,1591.6,58.69787174]
["bitfinex-derivatives","ETHF0:USTF0",1744286845614,97.02377527,1591.7,1591.6,57.44042174]
["bitfinex-derivatives","ETHF0:USTF0",1744286845810,1.25763,1591.4,1591.3,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744286846111,1.2576,1591.5,1591.4,58.69802174]
["bitfinex-derivatives","ETHF0:USTF0",1744286846318,1.2576,1591.4,1591.3,8.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744286846511,1.2576,1591.4,1591.3,65.62014174]
["bitfinex-derivatives","ETHF0:USTF0",1744286846706,0.00940527,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744286846911,0.00940527,1591.7,1591.6,61.90567174]
["bitfinex-derivatives","ETHF0:USTF0",1744286847112,0.00940527,1591.7,1591.6,66.90567174]
["bitfinex-derivatives","ETHF0:USTF0",1744286847713,1.25711,1592.1,1592.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744286847914,1.25711,1592.1,1592.0,58.68814647]
["bitfinex-derivatives","ETHF0:USTF0",1744286848113,1.25717,1592.0,1591.7,10.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744286848317,1.25717,1592.0,1591.9,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744286848520,1.25717,1592.0,1591.9,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286848721,4.46501,1592.0,1591.9,46.73735953]
["bitfinex-derivatives","ETHF0:USTF0",1744286848916,1.25721,1591.9,1591.8,0.00940527]
["bitfinex-derivatives","ETHF0:USTF0",1744286849118,1.25753,1591.5,1591.4,8.16205]
["bitfinex-derivatives","ETHF0:USTF0",1744286849308,9.7373,1591.9,1591.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286849623,1.25753,1591.5,1591.4,8.16203]
["bitfinex-derivatives","ETHF0:USTF0",1744286850012,1.25753,1591.5,1590.8,11.40819]
["bitfinex-derivatives","ETHF0:USTF0",1744286850013,3.14422,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286850212,1.25792,1591.0,1590.9,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286850414,1.25806,1590.9,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744286850622,1.25806,1590.9,1590.8,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286851020,1.25824,1590.6,1590.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744286851220,1.2584,1590.4,1590.3,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744286851417,6.938,1590.5,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286851616,3.2078,1590.8,1590.4,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286851922,3.14483,1591.0,1590.8,1.17213711]
["bitfinex-derivatives","ETHF0:USTF0",1744286851923,10.1458,1591.0,1590.8,1.17213711]
["bitfinex-derivatives","ETHF0:USTF0",1744286852116,0.00940527,1590.8,1590.7,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744286852312,0.00940527,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286852620,3.21720527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286852813,6.6697,1590.7,1590.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286853016,1.25824,1590.6,1590.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286853214,0.00940527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286853416,1.25824,1590.6,1590.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286853617,4.47532527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286853817,3.21720527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286854020,1.25826,1590.6,1590.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744286854217,6.6697,1590.7,1590.4,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286854419,1.2583,1590.6,1590.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286854722,0.00940527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286854921,0.00940527,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744286855126,0.00940527,1590.8,1590.7,46.73832953]
["bitfinex-derivatives","ETHF0:USTF0",1744286855423,0.00940527,1590.8,1590.7,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286855628,0.00940527,1590.8,1590.7,46.73832953]
["bitfinex-derivatives","ETHF0:USTF0",1744286855816,0.00940527,1590.8,1590.7,54.94612953]
["bitfinex-derivatives","ETHF0:USTF0",1744286856018,0.00940527,1590.8,1590.7,49.94612953]
["bitfinex-derivatives","ETHF0:USTF0",1744286857326,0.00940527,1590.8,1590.7,54.94612953]
["bitfinex-derivatives","ETHF0:USTF0",1744286858227,0.00940527,1590.8,1590.7,46.73832953]
["bitfinex-derivatives","ETHF0:USTF0",1744286859329,0.00940527,1590.8,1590.7,49.94612953]
["bitfinex-derivatives","ETHF0:USTF0",1744286859522,0.00940527,1590.8,1590.7,54.94612953]
["bitfinex-derivatives","ETHF0:USTF0",1744286860628,1.26748527,1590.8,1590.7,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286860923,8.21720527,1590.8,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286861126,3.2078,1590.4,1590.2,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286861433,1.25855,1590.2,1590.1,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744286861632,1.25871,1590.0,1589.9,46.73888953]
["bitfinex-derivatives","ETHF0:USTF0",1744286861924,1.25871,1590.0,1589.9,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286862130,4.8078,1590.7,1589.9,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286862131,3.14597,1590.5,1589.9,48.68796953]
["bitfinex-derivatives","ETHF0:USTF0",1744286862429,0.00940527,1590.8,1590.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286862729,0.00940527,1590.8,1590.4,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1744286862730,1.25847,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744286862932,3.1454,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286862933,1.25854,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744286863127,1.25874,1590.0,1589.9,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744286863429,1.2587,1590.1,1590.0,46.73887953]
["bitfinex-derivatives","ETHF0:USTF0",1744286863619,3.2078,1590.3,1590.0,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286863822,3.2078,1590.3,1589.5,3.14778]
["bitfinex-derivatives","ETHF0:USTF0",1744286863823,3.14679,1590.0,1589.5,3.14778]
["bitfinex-derivatives","ETHF0:USTF0",1744286864032,1.25905,1589.6,1589.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286864231,95.899,1589.7,1589.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286864431,97.15795,1589.7,1589.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286864632,1.25911,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286864830,95.899,1589.7,1589.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286865029,1.25903,1589.6,1589.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286865230,1.25926,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286865431,1.2591,1589.6,1589.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286865726,1.25919,1589.4,1589.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744286865934,1.25917,1589.5,1589.4,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286866127,1.25927,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286866435,3.14924,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286866632,95.925,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286866836,3.2078,1588.5,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286867032,3.2078,1588.5,1587.5,0.49066506]
["bitfinex-derivatives","ETHF0:USTF0",1744286867033,3.14996,1588.4,1588.1,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286867331,99.1328,1588.7,1588.4,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286867526,1.25982,1588.6,1588.4,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286867728,99.1328,1588.7,1588.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286867928,97.19424545,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286868128,102.81773545,1588.7,1588.5,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286868431,102.81773545,1588.7,1588.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286868432,95.93443545,1588.7,1588.6,45.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1744286868638,0.50393594,1589.3,1589.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744286868833,11.35043,1589.3,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744286869033,6.8833,1589.3,1589.0,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286869236,4.4672,1589.2,1588.9,7.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744286869431,3.2078,1589.2,1588.9,52.16083408]
["bitfinex-derivatives","ETHF0:USTF0",1744286869627,6.8833,1589.3,1589.0,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286869932,0.00943545,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744286870124,0.00943545,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286870327,0.00943545,1589.2,1589.1,46.73015408]
["bitfinex-derivatives","ETHF0:USTF0",1744286870524,0.00943545,1589.2,1589.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286870832,0.00943545,1589.2,1589.1,49.93795408]
["bitfinex-derivatives","ETHF0:USTF0",1744286871328,0.00943545,1589.2,1589.1,54.93795408]
["bitfinex-derivatives","ETHF0:USTF0",1744286871730,0.00943545,1589.2,1589.1,55.69973091]
["bitfinex-derivatives","ETHF0:USTF0",1744286872430,6.6677,1589.9,1589.1,8.96957683]
["bitfinex-derivatives","ETHF0:USTF0",1744286872627,1.25897,1589.7,1589.5,46.72978408]
["bitfinex-derivatives","ETHF0:USTF0",1744286873431,9.8755,1589.9,1589.5,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286873736,1.259,1589.7,1589.5,46.72981408]
["bitfinex-derivatives","ETHF0:USTF0",1744286873938,1.26832545,1589.8,1589.6,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286874140,1.26830545,1589.8,1589.7,46.72968408]
["bitfinex-derivatives","ETHF0:USTF0",1744286874341,1.26830545,1589.8,1589.3,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1744286874342,1.25897,1589.7,1589.6,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286874735,1.25903,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744286874936,8.27651,1589.7,1589.5,46.72984408]
["bitfinex-derivatives","ETHF0:USTF0",1744286875134,8.27648,1589.7,1589.5,46.72978408]
["bitfinex-derivatives","ETHF0:USTF0",1744286875632,8.27648,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744286875832,8.27648,1589.7,1589.6,46.72976408]
["bitfinex-derivatives","ETHF0:USTF0",1744286876027,7.0175,1589.7,1589.5,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744286876237,13.37275,1589.7,1589.0,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744286876430,1.25908,1589.6,1589.4,46.72985408]
["bitfinex-derivatives","ETHF0:USTF0",1744286876634,8.27658,1589.6,1589.4,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286876835,1.25911,1589.5,1589.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744286877428,1.25911,1589.5,1589.4,46.72988408]
["bitfinex-derivatives","ETHF0:USTF0",1744286878037,3.2078,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744286878242,1.25895,1589.7,1589.6,46.72976408]
["bitfinex-derivatives","ETHF0:USTF0",1744286878443,3.21723545,1589.8,1589.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744286878736,0.00943545,1589.8,1589.7,49.93748408]
["bitfinex-derivatives","ETHF0:USTF0",1744286878933,95.969,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744286879143,95.969,1590.0,1589.9,49.93732408]
["bitfinex-derivatives","ETHF0:USTF0",1744286879441,0.50378787,1590.5,1590.1,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1744286879641,1.25837,1590.5,1590.4,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286879941,1.25838,1590.5,1590.3,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286880141,8.32878,1590.5,1590.4,46.72911408]
["bitfinex-derivatives","ETHF0:USTF0",1744286880343,1.2584,1590.4,1590.3,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286880638,15.2782,1590.5,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286880837,4.46627,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744286881038,8.32872,1590.5,1590.4,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286881238,8.32872,1590.5,1590.4,46.72913408]
["bitfinex-derivatives","ETHF0:USTF0",1744286881438,95.98543545,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744286881740,1.2585,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286881936,1.25846,1590.4,1590.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744286882247,1.25847,1590.3,1590.2,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286882539,4.46627,1590.3,1590.2,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286882737,3.2078,1590.3,1589.8,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1744286882935,3.2078,1590.3,1590.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286882936,6.35405,1590.3,1590.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286883239,10.20125,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286883442,1.25871,1590.0,1589.9,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286883944,3.2078,1590.1,1589.9,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286884143,3.2078,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744286884340,1.25847,1590.3,1590.2,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286884540,1.25847,1590.3,1590.2,46.72924408]
["bitfinex-derivatives","ETHF0:USTF0",1744286884741,1.25847,1590.3,1590.2,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286885042,100.86917451,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744286885245,100.86917451,1590.6,1590.5,46.71795887]
["bitfinex-derivatives","ETHF0:USTF0",1744286885546,102.12741451,1590.6,1590.5,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286885740,109.17061451,1590.6,1590.5,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286886839,109.17061451,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286887037,102.12741451,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286887233,100.86917451,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286887446,95.98543545,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286887839,95.98543545,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286888142,8.16282,1590.5,1590.4,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286888350,13.25823,1590.5,1590.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286888649,1.25855,1590.2,1590.1,46.72935408]
["bitfinex-derivatives","ETHF0:USTF0",1744286889141,1.25855,1590.2,1590.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286889447,10.1123,1590.3,1590.1,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286889743,100.45154545,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744286889949,99.19323545,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286890144,95.98543545,1590.6,1590.5,46.72905408]
["bitfinex-derivatives","ETHF0:USTF0",1744286890753,95.98543545,1590.6,1590.5,53.20265408]
["bitfinex-derivatives","ETHF0:USTF0",1744286891050,95.98543545,1590.6,1590.5,58.9692923]
["bitfinex-derivatives","ETHF0:USTF0",1744286891548,97.24367545,1590.6,1590.5,51.94433408]
["bitfinex-derivatives","ETHF0:USTF0",1744286891744,4.88373906,1590.4,1590.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744286891949,6.14220906,1590.4,1590.3,46.72919408]
["bitfinex-derivatives","ETHF0:USTF0",1744286892150,1.25855,1590.2,1590.1,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744286892343,4.88373906,1590.4,1590.3,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286892544,4.88373906,1590.4,1590.3,51.72920408]
["bitfinex-derivatives","ETHF0:USTF0",1744286892752,4.88373906,1590.4,1590.3,46.72920408]
["bitfinex-derivatives","ETHF0:USTF0",1744286892945,4.88373906,1590.4,1590.3,54.93700408]
["bitfinex-derivatives","ETHF0:USTF0",1744286893152,4.88373906,1590.4,1590.3,55.70340116]
["bitfinex-derivatives","ETHF0:USTF0",1744286893352,4.88373906,1590.4,1590.3,54.93700408]
["bitfinex-derivatives","ETHF0:USTF0",1744286893755,4.88373906,1590.4,1590.3,51.72920408]
["bitfinex-derivatives","ETHF0:USTF0",1744286893950,4.88373906,1590.4,1590.3,54.93700408]
["bitfinex-derivatives","ETHF0:USTF0",1744286894251,4.88373906,1590.4,1590.3,46.72920408]
["bitfinex-derivatives","ETHF0:USTF0",1744286894448,4.88373906,1590.4,1590.3,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286894644,1.25879,1589.9,1589.8,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286894955,1.25897,1589.7,1589.5,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744286895154,1.25887,1589.8,1589.7,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286895542,1.25903,1589.6,1589.5,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744286895750,97.20295,1589.7,1589.2,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744286895956,97.21241545,1589.7,1589.3,10.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744286896247,1.25911,1589.5,1589.4,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744286896452,1.25911,1589.5,1589.4,8.36069]
["bitfinex-derivatives","ETHF0:USTF0",1744286896653,1.25911,1589.5,1589.4,53.83142408]
["bitfinex-derivatives","ETHF0:USTF0",1744286896954,1.25911,1589.5,1589.4,52.57223408]
["bitfinex-derivatives","ETHF0:USTF0",1744286897453,1.25911,1589.5,1589.4,53.83142408]
["bitfinex-derivatives","ETHF0:USTF0",1744286897656,1.25911,1589.5,1589.4,52.57223408]
["bitfinex-derivatives","ETHF0:USTF0",1744286898157,7.0931,1589.6,1589.4,52.57223408]
["bitfinex-derivatives","ETHF0:USTF0",1744286898361,8.35218,1589.6,1589.5,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286899450,97.21241545,1589.7,1589.5,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286899754,100.42021545,1589.7,1589.6,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286900254,1.25911,1589.5,1589.4,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744286900554,6.35559,1589.5,1588.8,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744286900759,1.25927,1589.3,1589.2,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286901056,1.2595,1589.0,1588.9,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744286901248,1.2595,1589.0,1588.9,45.47073408]
["bitfinex-derivatives","ETHF0:USTF0",1744286901557,1.25974,1588.7,1588.6,8.17336]
["bitfinex-derivatives","ETHF0:USTF0",1744286901753,1.25974,1588.7,1588.6,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744286901960,0.08608914,1588.7,1588.6,53.64415408]
["bitfinex-derivatives","ETHF0:USTF0",1744286902153,0.08608914,1588.7,1588.6,56.85195408]
["bitfinex-derivatives","ETHF0:USTF0",1744286902458,0.08608914,1588.7,1588.6,61.85195408]
["bitfinex-derivatives","ETHF0:USTF0",1744286902954,0.00943545,1588.8,1588.6,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744286903154,3.148,1589.4,1588.9,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1744286903360,4.4671,1589.3,1589.2,46.72059949]
["bitfinex-derivatives","ETHF0:USTF0",1744286903552,3.2078,1589.3,1589.2,46.72059949]
["bitfinex-derivatives","ETHF0:USTF0",1744286903759,3.2078,1589.3,1589.1,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744286903954,11.39169,1589.3,1589.2,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286904156,3.14849,1589.2,1589.0,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286904460,11.39182,1589.1,1589.0,45.47072494]
["bitfinex-derivatives","ETHF0:USTF0",1744286904761,11.39182,1589.1,1589.0,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286904960,16.39182,1589.1,1589.0,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286905762,1.25982,1588.6,1588.5,16.71406966]
["bitfinex-derivatives","ETHF0:USTF0",1744286905957,1.25982,1588.6,1588.5,55.20795915]
["bitfinex-derivatives","ETHF0:USTF0",1744286906259,1.25978,1588.7,1588.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744286906454,9.8074,1588.8,1588.5,9.74666966]
["bitfinex-derivatives","ETHF0:USTF0",1744286906660,4.46762,1588.6,1588.5,9.74666966]
["bitfinex-derivatives","ETHF0:USTF0",1744286906854,4.46762,1588.6,1588.5,55.20795915]
["bitfinex-derivatives","ETHF0:USTF0",1744286907061,4.46762,1588.6,1588.5,9.74666966]
["bitfinex-derivatives","ETHF0:USTF0",1744286907258,4.46762,1588.6,1588.5,8.80962521]
["bitfinex-derivatives","ETHF0:USTF0",1744286907457,1.2599,1588.5,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286907761,1.26006,1588.3,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286907954,4.46786,1588.3,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286908364,4.46786,1588.3,1588.2,62.6128863]
["bitfinex-derivatives","ETHF0:USTF0",1744286909459,1.26006,1588.3,1588.2,62.6128863]
["bitfinex-derivatives","ETHF0:USTF0",1744286909862,1.26006,1588.3,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286909863,4.46786,1588.3,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286910062,4.46786,1588.3,1588.2,62.6128863]
["bitfinex-derivatives","ETHF0:USTF0",1744286910263,4.46786,1588.3,1588.2,17.15159681]
["bitfinex-derivatives","ETHF0:USTF0",1744286911169,1.26022,1588.1,1588.0,19.22596578]
["bitfinex-derivatives","ETHF0:USTF0",1744286911360,1.26061,1587.6,1587.5,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744286911667,3.2078,1587.9,1587.8,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286911870,1.26038,1587.9,1587.8,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286912466,11.07566,1588.0,1587.8,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286912667,11.07565,1588.0,1587.9,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286912865,97.28028,1588.1,1587.9,46.72166949]
["bitfinex-derivatives","ETHF0:USTF0",1744286913068,97.28028,1588.1,1588.0,52.53778949]
["bitfinex-derivatives","ETHF0:USTF0",1744286913464,97.28028,1588.1,1588.0,53.79808949]
["bitfinex-derivatives","ETHF0:USTF0",1744286913665,3.15943545,1588.4,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744286913666,0.00943545,1588.4,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744286913972,0.00943545,1588.4,1588.3,46.72134949]
["bitfinex-derivatives","ETHF0:USTF0",1744286914166,1.26941545,1588.4,1588.3,45.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1744286914366,0.00943545,1588.4,1588.3,46.72134949]
["bitfinex-derivatives","ETHF0:USTF0",1744286915168,1.26941545,1588.4,1588.3,46.72134949]
["bitfinex-derivatives","ETHF0:USTF0",1744286915369,0.00943545,1588.4,1588.3,46.72134949]
["bitfinex-derivatives","ETHF0:USTF0",1744286915873,0.00943545,1588.4,1588.3,52.71734949]
["bitfinex-derivatives","ETHF0:USTF0",1744286918568,0.00943545,1588.4,1588.3,39.48493914]
["bitfinex-derivatives","ETHF0:USTF0",1744286920569,1.26941545,1588.4,1588.3,39.48493914]
["bitfinex-derivatives","ETHF0:USTF0",1744286920872,4.47721545,1588.4,1588.3,36.13505914]
["bitfinex-derivatives","ETHF0:USTF0",1744286921168,1.26022,1588.1,1588.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286921360,4.46802,1588.1,1588.0,1.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1744286921562,11.38772,1588.1,1588.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744286921969,16.38772,1588.1,1588.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744286923172,3.15075,1588.0,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286923376,4.46826,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286923570,4.46826,1587.8,1587.7,7.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744286924678,4.46826,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286924877,4.46826,1587.8,1587.7,7.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744286925279,96.052,1588.0,1587.7,46.37612914]
["bitfinex-derivatives","ETHF0:USTF0",1744286925575,96.052,1588.0,1587.9,32.22887914]
["bitfinex-derivatives","ETHF0:USTF0",1744286925775,96.052,1588.0,1587.9,33.48925914]
["bitfinex-derivatives","ETHF0:USTF0",1744286925970,97.3123,1588.0,1587.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1744286926172,97.3123,1588.0,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286926173,1.26046,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286926675,7.92456,1587.8,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286926872,7.92456,1587.8,1587.7,7.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744286927079,7.92456,1587.8,1587.7,39.48541914]
["bitfinex-derivatives","ETHF0:USTF0",1744286927080,1.26046,1587.8,1587.7,39.48541914]
["bitfinex-derivatives","ETHF0:USTF0",1744286927882,4.86177523,1588.1,1587.8,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1744286928078,4.86177523,1588.1,1588.0,36.69697914]
["bitfinex-derivatives","ETHF0:USTF0",1744286928381,4.86177523,1588.1,1588.0,33.48917914]
["bitfinex-derivatives","ETHF0:USTF0",1744286929183,4.86177523,1588.1,1588.0,36.69697914]
["bitfinex-derivatives","ETHF0:USTF0",1744286929983,4.86177523,1588.1,1588.0,33.48917914]
["bitfinex-derivatives","ETHF0:USTF0",1744286930670,4.86177523,1588.1,1588.0,37.51530357]
["bitfinex-derivatives","ETHF0:USTF0",1744286930871,4.86177523,1588.1,1588.0,36.69697914]
["bitfinex-derivatives","ETHF0:USTF0",1744286931083,3.57021523,1588.1,1588.0,42.51526725]
["bitfinex-derivatives","ETHF0:USTF0",1744286931578,2.21724523,1588.1,1588.0,48.51126725]
["bitfinex-derivatives","ETHF0:USTF0",1744286931882,2.21724523,1588.1,1588.0,49.00630933]
["bitfinex-derivatives","ETHF0:USTF0",1744286932174,2.21724523,1588.1,1588.0,43.51126725]
["bitfinex-derivatives","ETHF0:USTF0",1744286932379,2.21724523,1588.1,1588.0,48.51126725]
["bitfinex-derivatives","ETHF0:USTF0",1744286932773,0.00943545,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744286933075,0.00943545,1588.4,1588.3,39.48493914]
["bitfinex-derivatives","ETHF0:USTF0",1744286934781,0.00943545,1588.4,1588.3,43.51280648]
["bitfinex-derivatives","ETHF0:USTF0",1744286936084,0.00943545,1588.4,1588.3,40.30500648]
["bitfinex-derivatives","ETHF0:USTF0",1744286936881,0.00943545,1588.4,1588.3,43.51280648]
["bitfinex-derivatives","ETHF0:USTF0",1744286937281,5.45e-06,1588.4,1588.3,49.00876637]
["bitfinex-derivatives","ETHF0:USTF0",1744286937476,96.063,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744286937674,96.063,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286937875,96.063,1588.7,1588.6,40.30472437]
["bitfinex-derivatives","ETHF0:USTF0",1744286938178,96.063,1588.7,1588.6,46.26739369]
["bitfinex-derivatives","ETHF0:USTF0",1744286938577,96.063,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286938780,97.32274,1588.7,1588.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286938980,102.8334,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286940184,96.063,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286941377,97.32274,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286941787,97.00808677,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286942086,98.26782677,1588.7,1588.6,38.22487369]
["bitfinex-derivatives","ETHF0:USTF0",1744286942285,105.19432677,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286942783,103.93458677,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286943583,0.94508677,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286943783,0.94508677,1588.7,1588.6,45.79976989]
["bitfinex-derivatives","ETHF0:USTF0",1744286944184,0.94508677,1588.7,1588.6,40.79976989]
["bitfinex-derivatives","ETHF0:USTF0",1744286944986,6.77e-06,1588.7,1588.6,45.79976989]
["bitfinex-derivatives","ETHF0:USTF0",1744286945185,6.77e-06,1588.7,1588.6,40.79976989]
["bitfinex-derivatives","ETHF0:USTF0",1744286945381,6.77e-06,1588.7,1588.6,40.30420358]
["bitfinex-derivatives","ETHF0:USTF0",1744286945587,6.77e-06,1588.7,1588.6,43.51200358]
["bitfinex-derivatives","ETHF0:USTF0",1744286945782,6.77e-06,1588.7,1588.6,42.69249369]
["bitfinex-derivatives","ETHF0:USTF0",1744286945986,6.77e-06,1588.7,1588.6,39.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1744286946181,6.77e-06,1588.7,1588.6,42.69249369]
["bitfinex-derivatives","ETHF0:USTF0",1744286946582,6.77e-06,1588.7,1588.6,48.51115418]
["bitfinex-derivatives","ETHF0:USTF0",1744286946985,6.77e-06,1588.7,1588.6,49.00621708]
["bitfinex-derivatives","ETHF0:USTF0",1744286947480,2.94271036,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744286947687,12.20934766,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744286947881,12.20934766,1589.0,1588.9,36.55548623]
["bitfinex-derivatives","ETHF0:USTF0",1744286948087,12.20934766,1589.0,1588.9,36.06042333]
["bitfinex-derivatives","ETHF0:USTF0",1744286949891,10.91117766,1589.0,1588.9,36.06042333]
["bitfinex-derivatives","ETHF0:USTF0",1744286950192,5.12374766,1589.0,1588.9,47.55070356]
["bitfinex-derivatives","ETHF0:USTF0",1744286950387,3.78563766,1589.0,1588.9,47.55070356]
["bitfinex-derivatives","ETHF0:USTF0",1744286950590,1.94846766,1589.0,1588.9,47.55070356]
["bitfinex-derivatives","ETHF0:USTF0",1744286950789,7.66e-06,1589.0,1588.9,47.55070356]
["bitfinex-derivatives","ETHF0:USTF0",1744286951185,130.41774641,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744286951391,130.41774641,1589.5,1589.4,38.83879022]
["bitfinex-derivatives","ETHF0:USTF0",1744286951794,136.67685641,1589.5,1589.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286952297,1.25935,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286952687,1.25935,1589.2,1589.1,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744286952888,6.5993,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744286953185,1.25921,1589.4,1589.3,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744286953492,8.6335311,1589.2,1589.1,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744286953789,11.8413311,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286953990,11.8413311,1589.2,1589.1,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744286954291,7.3741811,1589.2,1589.1,38.83902022]
["bitfinex-derivatives","ETHF0:USTF0",1744286956495,7.3741811,1589.2,1589.1,47.04682022]
["bitfinex-derivatives","ETHF0:USTF0",1744286956689,5.7579111,1589.2,1589.1,47.04682022]
["bitfinex-derivatives","ETHF0:USTF0",1744286956890,4.3838711,1589.2,1589.1,47.54124963]
["bitfinex-derivatives","ETHF0:USTF0",1744286957093,96.046,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744286957394,5.45e-06,1589.6,1589.5,30.64353912]
["bitfinex-derivatives","ETHF0:USTF0",1744286958095,5.45e-06,1589.6,1589.5,42.60693912]
["bitfinex-derivatives","ETHF0:USTF0",1744286958690,5.45e-06,1589.6,1589.5,37.60693912]
["bitfinex-derivatives","ETHF0:USTF0",1744286960997,5.45e-06,1589.6,1589.5,43.60293912]
["bitfinex-derivatives","ETHF0:USTF0",1744286961292,96.005,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744286961496,14.65121719,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744286961801,14.65121719,1590.3,1590.2,33.85077912]
["bitfinex-derivatives","ETHF0:USTF0",1744286962295,14.65121719,1590.3,1590.1,7.25456455]
["bitfinex-derivatives","ETHF0:USTF0",1744286962596,14.65121719,1590.3,1590.2,30.64297912]
["bitfinex-derivatives","ETHF0:USTF0",1744286962989,3.21723545,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744286963190,3.21723545,1590.4,1590.3,30.64289912]
["bitfinex-derivatives","ETHF0:USTF0",1744286963393,3.21723545,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744286963695,3.21723545,1590.4,1590.3,30.64289912]
["bitfinex-derivatives","ETHF0:USTF0",1744286963891,0.00943545,1590.4,1590.3,30.64289912]
["bitfinex-derivatives","ETHF0:USTF0",1744286964295,0.00943545,1590.4,1590.3,36.63889367]
["bitfinex-derivatives","ETHF0:USTF0",1744286965599,1.26783545,1590.4,1590.3,5.99599455]
["bitfinex-derivatives","ETHF0:USTF0",1744286966099,9.47563545,1590.4,1590.3,5.99599455]
["bitfinex-derivatives","ETHF0:USTF0",1744286966804,1.25861,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286967007,1.25861,1590.2,1590.1,30.64304912]
["bitfinex-derivatives","ETHF0:USTF0",1744286967394,1.25863,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744286967687,1.25863,1590.1,1590.0,32.59222912]
["bitfinex-derivatives","ETHF0:USTF0",1744286967894,1.25863,1590.1,1590.0,33.85093912]
["bitfinex-derivatives","ETHF0:USTF0",1744286968600,1.25863,1590.1,1590.0,32.59222912]
["bitfinex-derivatives","ETHF0:USTF0",1744286968794,1.25863,1590.1,1590.0,35.38042912]
["bitfinex-derivatives","ETHF0:USTF0",1744286969001,1.25863,1590.1,1590.0,7.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744286969193,8.01893,1590.1,1590.0,7.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744286969699,8.01893,1590.1,1590.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286970000,1.25879,1589.9,1589.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744286970187,1.25903,1589.6,1589.5,3.84111595]
["bitfinex-derivatives","ETHF0:USTF0",1744286970498,1.25919,1589.4,1589.3,4.46703]
["bitfinex-derivatives","ETHF0:USTF0",1744286970802,4.46675,1589.7,1589.6,29.38442912]
["bitfinex-derivatives","ETHF0:USTF0",1744286971300,3.14703,1589.9,1589.6,29.38442912]
["bitfinex-derivatives","ETHF0:USTF0",1744286971301,111.72732,1590.0,1589.6,29.38442912]
["bitfinex-derivatives","ETHF0:USTF0",1744286971497,1.25895,1589.7,1589.6,30.64339912]
["bitfinex-derivatives","ETHF0:USTF0",1744286971702,1.25895,1589.7,1589.6,29.39386457]
["bitfinex-derivatives","ETHF0:USTF0",1744286972089,1.25895,1589.7,1589.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286972495,7.99565,1589.7,1589.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286973200,7.99565,1589.7,1589.6,1.26846545]
["bitfinex-derivatives","ETHF0:USTF0",1744286973502,6.7367,1589.7,1589.6,33.86069457]
["bitfinex-derivatives","ETHF0:USTF0",1744286973894,6.7367,1589.7,1589.6,30.65289457]
["bitfinex-derivatives","ETHF0:USTF0",1744286974196,3.2078,1589.9,1589.6,35.37563297]
["bitfinex-derivatives","ETHF0:USTF0",1744286974402,102.70213545,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744286974602,102.70213545,1590.0,1589.9,30.64321912]
["bitfinex-derivatives","ETHF0:USTF0",1744286975100,103.96084545,1590.0,1589.9,30.64321912]
["bitfinex-derivatives","ETHF0:USTF0",1744286975300,102.70213545,1590.0,1589.9,30.64321912]
["bitfinex-derivatives","ETHF0:USTF0",1744286975905,0.00943545,1590.0,1589.9,36.62498752]
["bitfinex-derivatives","ETHF0:USTF0",1744286976096,0.00943545,1590.0,1589.9,43.66178752]
["bitfinex-derivatives","ETHF0:USTF0",1744286976406,0.00943545,1590.0,1589.9,44.15592245]
["bitfinex-derivatives","ETHF0:USTF0",1744286976608,6.747,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744286976808,95.961,1590.7,1590.3,31.62466207]
["bitfinex-derivatives","ETHF0:USTF0",1744286977001,6.747,1590.6,1590.5,30.64272367]
["bitfinex-derivatives","ETHF0:USTF0",1744286977307,18.9772418,1590.6,1590.5,30.64272367]
["bitfinex-derivatives","ETHF0:USTF0",1744286977605,12.2302418,1590.6,1590.5,30.64272367]
["bitfinex-derivatives","ETHF0:USTF0",1744286977801,12.2302418,1590.6,1590.5,37.56872367]
["bitfinex-derivatives","ETHF0:USTF0",1744286978304,12.2302418,1590.6,1590.5,42.56872367]
["bitfinex-derivatives","ETHF0:USTF0",1744286978698,12.2302418,1590.6,1590.5,37.56872367]
["bitfinex-derivatives","ETHF0:USTF0",1744286980302,19.5336418,1590.6,1590.4,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286980611,23.9996818,1590.6,1590.5,30.64274367]
["bitfinex-derivatives","ETHF0:USTF0",1744286980904,19.5336418,1590.6,1590.5,30.64274367]
["bitfinex-derivatives","ETHF0:USTF0",1744286981406,1.25832,1590.5,1590.4,7.89017545]
["bitfinex-derivatives","ETHF0:USTF0",1744286981607,4.46612,1590.5,1590.4,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744286981801,3.146,1590.4,1590.0,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744286982010,1.25855,1590.3,1590.2,29.38442367]
["bitfinex-derivatives","ETHF0:USTF0",1744286982217,3.2078,1590.5,1590.2,29.38442367]
["bitfinex-derivatives","ETHF0:USTF0",1744286982505,1.25832,1590.5,1590.4,30.64276367]
["bitfinex-derivatives","ETHF0:USTF0",1744286982809,95.97043545,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744286982810,97.22862545,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744286983306,1.25832,1590.5,1590.4,7.88075]
["bitfinex-derivatives","ETHF0:USTF0",1744286983697,1.25828,1590.6,1590.5,30.64271367]
["bitfinex-derivatives","ETHF0:USTF0",1744286983901,100.43646545,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744286984107,97.22863545,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744286984310,97.22859545,1590.7,1590.6,30.64266367]
["bitfinex-derivatives","ETHF0:USTF0",1744286984604,95.97043545,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744286984809,95.97043545,1590.7,1590.6,30.64266367]
["bitfinex-derivatives","ETHF0:USTF0",1744286985006,0.00943545,1590.7,1590.6,31.62443207]
["bitfinex-derivatives","ETHF0:USTF0",1744286985200,0.00943545,1590.7,1590.6,38.81613207]
["bitfinex-derivatives","ETHF0:USTF0",1744286985711,0.00943545,1590.7,1590.6,43.81613207]
["bitfinex-derivatives","ETHF0:USTF0",1744286986302,9.78313157,1591.3,1591.1,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744286986506,1.2579,1591.1,1590.9,4.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1744286986811,1.25778,1591.2,1591.1,30.63279822]
["bitfinex-derivatives","ETHF0:USTF0",1744286987012,11.04083157,1591.3,1591.1,30.63277822]
["bitfinex-derivatives","ETHF0:USTF0",1744286987202,11.04089157,1591.2,1591.1,30.63277822]
["bitfinex-derivatives","ETHF0:USTF0",1744286987402,1.25792,1591.0,1590.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744286987603,4.46572,1591.0,1590.9,30.35675662]
["bitfinex-derivatives","ETHF0:USTF0",1744286988004,1.25791,1591.1,1590.9,30.35675662]
["bitfinex-derivatives","ETHF0:USTF0",1744286988206,3.2078,1591.1,1590.9,31.61473662]
["bitfinex-derivatives","ETHF0:USTF0",1744286988403,9.78313157,1591.2,1591.0,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286988605,1.25787,1591.1,1591.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744286988799,1.25792,1591.0,1590.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744286989011,1.25792,1591.0,1590.9,30.35675662]
["bitfinex-derivatives","ETHF0:USTF0",1744286989413,1.25792,1591.0,1590.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744286990314,1.25805,1590.9,1590.7,11.39999]
["bitfinex-derivatives","ETHF0:USTF0",1744286990612,1.25794,1591.0,1590.9,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286991110,1.25805,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744286991806,1.25799,1591.0,1590.9,30.63298822]
["bitfinex-derivatives","ETHF0:USTF0",1744286992014,1.25799,1591.0,1590.9,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286992206,1.258,1590.9,1590.8,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744286992509,1.258,1590.9,1590.8,30.63299822]
["bitfinex-derivatives","ETHF0:USTF0",1744286992710,6.35257,1591.1,1590.7,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744286993013,3.1454,1590.7,1590.3,3.21723545]
["bitfinex-derivatives","ETHF0:USTF0",1744286993202,1.25824,1590.6,1590.5,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286993408,1.25824,1590.6,1590.5,30.63330822]
["bitfinex-derivatives","ETHF0:USTF0",1744286994109,1.25839,1590.5,1590.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744286994614,1.2583,1590.6,1590.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744286994804,3.14484,1591.0,1590.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286995004,1.2582,1590.7,1590.6,30.63318822]
["bitfinex-derivatives","ETHF0:USTF0",1744286995202,9.49721,1591.1,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286995416,1.25808,1590.8,1590.7,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286995714,1.25808,1590.8,1590.7,30.63314822]
["bitfinex-derivatives","ETHF0:USTF0",1744286996210,1.25792,1591.0,1590.7,36.67958822]
["bitfinex-derivatives","ETHF0:USTF0",1744286996416,1.258,1590.9,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286998117,4.4658,1590.9,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744286998416,4.4658,1590.9,1590.8,30.63306822]
["bitfinex-derivatives","ETHF0:USTF0",1744286999717,8.58016,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744287000016,8.58019,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744287000217,8.58019,1591.0,1590.9,30.63298822]
["bitfinex-derivatives","ETHF0:USTF0",1744287000416,1.25781,1591.2,1591.1,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744287000620,7.3222,1591.2,1591.1,30.63282822]
["bitfinex-derivatives","ETHF0:USTF0",1744287000917,11.04089157,1591.3,1591.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744287001118,11.04089157,1591.3,1591.2,37.71464822]
["bitfinex-derivatives","ETHF0:USTF0",1744287001414,11.04081157,1591.3,1591.2,36.45688822]
["bitfinex-derivatives","ETHF0:USTF0",1744287001609,1.25784,1591.1,1591.0,8.33976]
["bitfinex-derivatives","ETHF0:USTF0",1744287001818,23.45741157,1591.3,1590.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287002007,8.05902,1591.0,1590.9,30.35675662]
["bitfinex-derivatives","ETHF0:USTF0",1744287002517,8.05902,1591.0,1590.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287002719,1.25806,1590.9,1590.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744287002920,1.25806,1590.9,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287003212,8.05916,1590.9,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287003616,8.05916,1590.9,1590.8,30.63306822]
["bitfinex-derivatives","ETHF0:USTF0",1744287004528,8.05916,1590.9,1590.8,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287004815,15.0089,1590.9,1590.3,3.21723545]
["bitfinex-derivatives","ETHF0:USTF0",1744287005021,4.4662,1590.4,1590.3,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287005216,1.25855,1590.2,1590.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744287005407,7.0425,1590.5,1590.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287005612,8.30082,1590.5,1590.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287005917,1.25847,1590.3,1590.2,4.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1744287006216,1.25847,1590.3,1590.2,33.56455662]
["bitfinex-derivatives","ETHF0:USTF0",1744287006422,1.25847,1590.3,1590.2,34.82310662]
["bitfinex-derivatives","ETHF0:USTF0",1744287006619,1.25847,1590.3,1590.2,33.56455662]
["bitfinex-derivatives","ETHF0:USTF0",1744287006822,8.30097,1590.3,1590.2,33.56455662]
["bitfinex-derivatives","ETHF0:USTF0",1744287007121,8.30097,1590.3,1590.2,4.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1744287007316,8.30097,1590.3,1590.2,33.56455662]
["bitfinex-derivatives","ETHF0:USTF0",1744287007523,8.30097,1590.3,1590.2,34.82310662]
["bitfinex-derivatives","ETHF0:USTF0",1744287007723,8.30097,1590.3,1590.2,40.83005662]
["bitfinex-derivatives","ETHF0:USTF0",1744287008723,8.30097,1590.3,1590.2,42.08860662]
["bitfinex-derivatives","ETHF0:USTF0",1744287008921,1.26788545,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744287009123,1.26788545,1590.4,1590.3,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287009323,1.25847,1590.3,1590.2,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287009622,8.09727,1590.3,1590.2,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287010131,8.09727,1590.3,1590.2,30.35675662]
["bitfinex-derivatives","ETHF0:USTF0",1744287010517,8.09727,1590.3,1590.2,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287010719,8.09727,1590.3,1590.1,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287011025,1.25855,1590.2,1590.1,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287011225,8.09735,1590.3,1590.2,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287011525,1.26786545,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744287011717,1.26786545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287011718,0.00943545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287011918,0.00943545,1590.4,1590.3,47.05344363]
["bitfinex-derivatives","ETHF0:USTF0",1744287012126,1.26783545,1590.4,1590.3,42.05344363]
["bitfinex-derivatives","ETHF0:USTF0",1744287012318,1.26783545,1590.4,1590.3,40.29965662]
["bitfinex-derivatives","ETHF0:USTF0",1744287012621,1.26783545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287012823,0.00943545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287013019,1.26783545,1590.4,1590.3,37.09185662]
["bitfinex-derivatives","ETHF0:USTF0",1744287013219,1.26783545,1590.4,1590.3,38.35032662]
["bitfinex-derivatives","ETHF0:USTF0",1744287013523,1.26783545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287013827,0.00943545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287014226,1.26783545,1590.4,1590.3,41.55812662]
["bitfinex-derivatives","ETHF0:USTF0",1744287014926,1.26783545,1590.4,1590.3,32.58278822]
["bitfinex-derivatives","ETHF0:USTF0",1744287015225,1.25855,1590.2,1590.1,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287015529,4.46635,1590.2,1590.1,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287016523,9.46635,1590.2,1590.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287016730,1.25871,1590.0,1589.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287017028,1.25887,1589.8,1589.7,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744287017248,1.25927,1589.3,1589.1,2.2411684]
["bitfinex-derivatives","ETHF0:USTF0",1744287017419,10.49001,1589.7,1589.2,34.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287017622,10.49001,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744287017623,7.3426,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744287017818,1.25895,1589.7,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287018123,3.15669545,1589.8,1589.3,11.69617545]
["bitfinex-derivatives","ETHF0:USTF0",1744287018327,1.25911,1589.5,1589.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287018721,8.60171,1589.5,1589.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287019036,8.60171,1589.5,1589.4,36.59468822]
["bitfinex-derivatives","ETHF0:USTF0",1744287019225,7.3426,1589.5,1589.4,37.85387822]
["bitfinex-derivatives","ETHF0:USTF0",1744287019529,8.60161,1589.7,1589.4,36.59468822]
["bitfinex-derivatives","ETHF0:USTF0",1744287019728,8.60161,1589.7,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287020227,7.3426,1589.7,1589.6,30.63401822]
["bitfinex-derivatives","ETHF0:USTF0",1744287020829,0.00943545,1589.8,1589.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744287021022,1.26830545,1589.8,1589.7,36.52428822]
["bitfinex-derivatives","ETHF0:USTF0",1744287021223,0.00943545,1589.8,1589.7,37.78323822]
["bitfinex-derivatives","ETHF0:USTF0",1744287021531,1.26830545,1589.8,1589.7,36.52428822]
["bitfinex-derivatives","ETHF0:USTF0",1744287021727,1.26830545,1589.8,1589.7,37.78323822]
["bitfinex-derivatives","ETHF0:USTF0",1744287021920,1.25895,1589.7,1589.6,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287022124,8.30395,1589.7,1589.6,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287022325,1.25919,1589.4,1589.3,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287022833,1.25919,1589.4,1589.3,30.64369367]
["bitfinex-derivatives","ETHF0:USTF0",1744287024330,7.045,1589.5,1589.3,30.64369367]
["bitfinex-derivatives","ETHF0:USTF0",1744287024531,8.30411,1589.5,1589.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287024828,7.045,1589.5,1589.4,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744287025028,0.00943545,1589.8,1589.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744287025326,0.00943545,1589.8,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287025629,1.25895,1589.7,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287025827,1.25919,1589.4,1589.3,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287026029,3.14738,1589.7,1589.3,33.85143367]
["bitfinex-derivatives","ETHF0:USTF0",1744287026334,1.25911,1589.5,1589.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287026734,8.11681,1589.5,1589.4,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287027234,1.25919,1589.4,1589.3,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287028432,1.25919,1589.4,1589.3,30.64369367]
["bitfinex-derivatives","ETHF0:USTF0",1744287028732,6.8577,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744287028928,13.00036702,1589.8,1589.4,41.38646662]
["bitfinex-derivatives","ETHF0:USTF0",1744287029127,13.00036702,1589.8,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287029333,8.54265,1589.7,1589.6,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287029629,8.5427,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744287029827,8.5427,1589.7,1589.6,30.63401822]
["bitfinex-derivatives","ETHF0:USTF0",1744287030133,14.25928702,1589.8,1589.6,36.14528822]
["bitfinex-derivatives","ETHF0:USTF0",1744287030334,14.25928702,1589.8,1589.7,8.02925]
["bitfinex-derivatives","ETHF0:USTF0",1744287030529,14.25928702,1589.8,1589.7,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744287030734,21.54298702,1589.8,1589.7,29.37498822]
["bitfinex-derivatives","ETHF0:USTF0",1744287031033,21.54298702,1589.8,1589.7,30.63393822]
["bitfinex-derivatives","ETHF0:USTF0",1744287031740,9.79256702,1589.8,1589.7,38.84173822]
["bitfinex-derivatives","ETHF0:USTF0",1744287031927,9.79256702,1589.8,1589.7,39.82350662]
["bitfinex-derivatives","ETHF0:USTF0",1744287032334,9.79256702,1589.8,1589.7,46.59790662]
["bitfinex-derivatives","ETHF0:USTF0",1744287032531,12.2302418,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744287032729,12.2302418,1589.9,1589.8,20.8412912]
["bitfinex-derivatives","ETHF0:USTF0",1744287032931,12.2302418,1589.9,1589.8,25.8412912]
["bitfinex-derivatives","ETHF0:USTF0",1744287033327,12.2302418,1589.9,1589.8,20.8412912]
["bitfinex-derivatives","ETHF0:USTF0",1744287033733,12.2302418,1589.9,1589.8,25.8412912]
["bitfinex-derivatives","ETHF0:USTF0",1744287034542,10.9706518,1589.9,1589.8,27.31744021]
["bitfinex-derivatives","ETHF0:USTF0",1744287034840,0.00943545,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744287035136,0.00943545,1590.0,1589.9,25.34714001]
["bitfinex-derivatives","ETHF0:USTF0",1744287036435,0.00943545,1590.0,1589.9,25.34702975]
["bitfinex-derivatives","ETHF0:USTF0",1744287038234,0.00943545,1590.0,1589.9,24.8527594]
["bitfinex-derivatives","ETHF0:USTF0",1744287038634,0.00943545,1590.0,1589.9,25.34694721]
["bitfinex-derivatives","ETHF0:USTF0",1744287038937,7.35290595,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744287039238,7.35290595,1590.3,1590.2,9.87031395]
["bitfinex-derivatives","ETHF0:USTF0",1744287039436,8.61137595,1590.3,1590.2,8.61176395]
["bitfinex-derivatives","ETHF0:USTF0",1744287039937,1.25847,1590.3,1590.2,9.87031395]
["bitfinex-derivatives","ETHF0:USTF0",1744287040138,8.18127,1590.3,1590.2,9.87031395]
["bitfinex-derivatives","ETHF0:USTF0",1744287040440,8.18133,1590.3,1590.1,8.40008]
["bitfinex-derivatives","ETHF0:USTF0",1744287040743,8.18133,1590.3,1590.2,8.61176395]
["bitfinex-derivatives","ETHF0:USTF0",1744287041041,6.9228,1590.3,1590.2,9.87031395]
["bitfinex-derivatives","ETHF0:USTF0",1744287041237,6.9228,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744287041437,3.21723545,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744287041640,0.00943545,1590.4,1590.3,20.38803395]
["bitfinex-derivatives","ETHF0:USTF0",1744287043138,0.00943545,1590.4,1590.3,21.36980235]
["bitfinex-derivatives","ETHF0:USTF0",1744287043441,7.35290595,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744287043638,7.35290595,1590.7,1590.6,9.87000395]
["bitfinex-derivatives","ETHF0:USTF0",1744287044137,7.35290595,1590.7,1590.6,10.85177235]
["bitfinex-derivatives","ETHF0:USTF0",1744287044343,7.35290595,1590.7,1590.6,15.85177235]
["bitfinex-derivatives","ETHF0:USTF0",1744287046347,15.90884719,1591.4,1590.7,6.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744287046552,1.25784,1591.1,1591.0,7.19708255]
["bitfinex-derivatives","ETHF0:USTF0",1744287046747,1.2578,1591.2,1591.1,2.73139255]
["bitfinex-derivatives","ETHF0:USTF0",1744287046948,1.25784,1591.1,1591.0,2.73139255]
["bitfinex-derivatives","ETHF0:USTF0",1744287047155,8.42764,1591.1,1591.0,3.98931255]
["bitfinex-derivatives","ETHF0:USTF0",1744287047339,7.1698,1591.1,1591.0,3.98931255]
["bitfinex-derivatives","ETHF0:USTF0",1744287047647,7.1698,1591.1,1591.0,7.19711255]
["bitfinex-derivatives","ETHF0:USTF0",1744287047853,0.00609074,1591.2,1591.1,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744287048045,0.00609074,1591.2,1591.1,11.29723255]
["bitfinex-derivatives","ETHF0:USTF0",1744287048749,0.00609074,1591.2,1591.1,12.27900095]
["bitfinex-derivatives","ETHF0:USTF0",1744287048950,0.00609074,1591.2,1591.1,17.27900095]
["bitfinex-derivatives","ETHF0:USTF0",1744287049155,0.00609074,1591.2,1591.1,12.27900095]
["bitfinex-derivatives","ETHF0:USTF0",1744287049850,0.00609074,1591.2,1591.1,17.27900095]
["bitfinex-derivatives","ETHF0:USTF0",1744287050253,7.1831,1591.7,1591.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744287050554,7.1831,1591.7,1591.6,3.98275181]
["bitfinex-derivatives","ETHF0:USTF0",1744287051747,95.916,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744287052053,15.90837719,1592.0,1591.7,5.93310181]
["bitfinex-derivatives","ETHF0:USTF0",1744287052255,14.65121719,1592.0,1591.9,3.98251181]
["bitfinex-derivatives","ETHF0:USTF0",1744287052448,14.65121719,1592.0,1591.9,7.19031181]
["bitfinex-derivatives","ETHF0:USTF0",1744287053353,21.66081719,1592.0,1591.9,14.24471181]
["bitfinex-derivatives","ETHF0:USTF0",1744287053554,124.11532463,1592.4,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744287053555,6.15055452,1592.2,1592.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744287053851,12.85996452,1592.2,1592.0,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287054047,11.60297452,1592.2,1592.1,3.98235181]
["bitfinex-derivatives","ETHF0:USTF0",1744287054453,12.85994452,1592.2,1592.1,3.98235181]
["bitfinex-derivatives","ETHF0:USTF0",1744287054650,1.25705,1592.1,1592.0,7.8476684]
["bitfinex-derivatives","ETHF0:USTF0",1744287054856,4.89357452,1592.2,1592.1,2.72530181]
["bitfinex-derivatives","ETHF0:USTF0",1744287055152,4.89357452,1592.2,1592.1,7.19015181]
["bitfinex-derivatives","ETHF0:USTF0",1744287055557,4.89357452,1592.2,1592.1,8.17192021]
["bitfinex-derivatives","ETHF0:USTF0",1744287055758,4.89357452,1592.2,1592.1,13.17192021]
["bitfinex-derivatives","ETHF0:USTF0",1744287056450,2.16827271,1592.2,1592.1,10.4466184]
["bitfinex-derivatives","ETHF0:USTF0",1744287057250,2.16827271,1592.2,1592.1,5.4466184]
["bitfinex-derivatives","ETHF0:USTF0",1744287057650,3.14129,1592.8,1592.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744287057849,8.48609,1592.6,1592.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744287058045,8.48609,1592.6,1592.4,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744287058251,7.2294,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744287059062,8.48611,1592.6,1592.4,9.0953384]
["bitfinex-derivatives","ETHF0:USTF0",1744287059262,8.48611,1592.6,1592.4,9.0953284]
["bitfinex-derivatives","ETHF0:USTF0",1744287059559,8.48611,1592.6,1592.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744287059762,1.25663,1592.7,1592.5,5.4462684]
["bitfinex-derivatives","ETHF0:USTF0",1744287060061,7.2237,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744287060360,7.2237,1592.7,1592.5,4.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1744287060560,7.2237,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744287061259,2.16827271,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744287061753,1.25657,1592.8,1592.7,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287061953,8.48027,1592.8,1592.7,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287062348,13.48027,1592.8,1592.7,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287062550,16.68807,1592.8,1592.7,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287062855,8.48027,1592.8,1592.7,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287063058,7.2237,1592.8,1592.7,1.26601545]
["bitfinex-derivatives","ETHF0:USTF0",1744287063253,7.2237,1592.8,1592.7,6.26601545]
["bitfinex-derivatives","ETHF0:USTF0",1744287063466,1.25629,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744287063665,7.0481,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744287064157,1.25616,1593.3,1593.1,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744287064350,6.19387,1593.4,1593.2,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744287064549,6.19387,1593.4,1593.0,6.34861]
["bitfinex-derivatives","ETHF0:USTF0",1744287064550,101.95231,1593.5,1593.1,3.14066]
["bitfinex-derivatives","ETHF0:USTF0",1744287064753,100.6963,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287064949,101.95225,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287065149,100.6963,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287065359,105.6963,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287065560,7.0481,1593.4,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744287065759,1.25592,1593.6,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744287065760,7.5341,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744287065955,7.5341,1593.6,1593.5,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744287066156,7.5341,1593.6,1593.5,5.4455184]
["bitfinex-derivatives","ETHF0:USTF0",1744287066359,1.25567,1593.9,1593.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744287066562,7.5341,1593.8,1593.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744287066956,111.1988485,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287067353,3.2078,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287067550,3.2078,1594.1,1594.0,2.2373184]
["bitfinex-derivatives","ETHF0:USTF0",1744287067755,6.06869,1594.4,1594.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744287068256,6.06869,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744287068257,4.8134,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744287068658,4.8134,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287068859,1.25535,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287069064,9.2765,1594.4,1594.1,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744287069267,6.0687,1594.4,1594.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744287069467,7.4625,1594.3,1594.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744287069771,7.4625,1594.3,1594.1,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744287069963,8.71783,1594.3,1594.1,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744287070163,8.71783,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287070164,1.2554,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287070468,1.25577,1593.8,1593.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287070666,1.25579,1593.7,1593.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287070862,1.25576,1593.8,1593.6,1.26530545]
["bitfinex-derivatives","ETHF0:USTF0",1744287071259,7.4625,1593.7,1593.6,1.26530545]
["bitfinex-derivatives","ETHF0:USTF0",1744287071659,7.4625,1593.7,1593.6,4.47310545]
["bitfinex-derivatives","ETHF0:USTF0",1744287072867,1.25559,1594.0,1593.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744287073067,8.70969,1594.0,1593.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744287073268,7.4541,1594.0,1593.6,4.47304545]
["bitfinex-derivatives","ETHF0:USTF0",1744287073567,7.4541,1594.0,1593.6,4.47305545]
["bitfinex-derivatives","ETHF0:USTF0",1744287073568,1.25578,1593.8,1593.6,4.47305545]
["bitfinex-derivatives","ETHF0:USTF0",1744287073755,7.4541,1593.7,1593.6,4.47305545]
["bitfinex-derivatives","ETHF0:USTF0",1744287074867,7.4541,1594.0,1593.9,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744287075061,7.4541,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287075261,1.25577,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287075468,1.25577,1593.8,1593.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744287075668,1.25577,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287075865,1.2557,1593.9,1593.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744287076066,8.70972,1594.0,1593.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744287076669,8.7097,1594.0,1593.8,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744287076971,8.7097,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287077166,7.4541,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287077469,1.25536,1594.3,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744287077666,1.2554,1594.2,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744287077857,4.8134,1594.4,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744287078063,1.25538,1594.3,1593.9,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1744287078258,6.06867,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744287078462,4.8134,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744287078775,6.06864,1594.4,1594.2,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744287078976,1.2554,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287079169,7.39,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287079170,1.25547,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287079469,1.25555,1594.0,1593.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287079673,1.2554,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744287079972,7.39,1594.2,1594.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744287080564,8.6454,1594.2,1594.0,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744287080764,8.64544,1594.2,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287080966,8.64544,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287081375,7.39,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287082178,7.39,1594.2,1594.1,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744287083776,8.6454,1594.2,1594.1,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744287083973,8.6454,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287084274,7.39,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287084666,7.39,1594.2,1594.1,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744287084861,6.34578,1594.5,1594.1,4.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1744287085068,8.27328,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744287085377,8.27328,1594.3,1594.1,5.4449784]
["bitfinex-derivatives","ETHF0:USTF0",1744287085567,8.27329,1594.3,1594.1,5.4449784]
["bitfinex-derivatives","ETHF0:USTF0",1744287085767,8.27329,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744287086771,3.1385,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287087070,1.25563,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287087269,1.25563,1593.9,1593.8,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744287087671,11.4812,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287087873,7.0179,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287088180,7.0179,1594.1,1593.8,11.94637]
["bitfinex-derivatives","ETHF0:USTF0",1744287088381,1.25563,1593.9,1593.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744287088575,1.25563,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287089680,1.25563,1593.9,1593.8,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744287089880,1.25563,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287090084,10.15663,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287090379,1.25563,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287090582,1.25563,1593.9,1593.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744287091280,13.29551,1594.1,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287091281,1.25562,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287091481,1.25563,1593.9,1593.8,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1744287091783,8.54982,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287091976,7.2942,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287092171,1.25549,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287092384,1.2554,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287092574,8.54958,1594.3,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287092775,8.54958,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744287092981,7.2942,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744287093178,8.54952,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744287094085,1.25546,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287094491,8.43955,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287094690,7.1841,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287095182,7.1841,1594.2,1594.1,1.74816061]
["bitfinex-derivatives","ETHF0:USTF0",1744287095387,7.1841,1594.2,1594.1,9.02156061]
["bitfinex-derivatives","ETHF0:USTF0",1744287095686,3.2078,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744287095878,10.3919,1594.4,1594.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744287096081,1.25532,1594.3,1594.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744287096377,8.60022,1594.3,1594.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744287096579,7.3449,1594.3,1594.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744287096887,7.3449,1594.3,1594.2,1.74819018]
["bitfinex-derivatives","ETHF0:USTF0",1744287097383,1.2554,1594.2,1594.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744287097585,1.2554,1594.2,1594.1,1.74829167]
["bitfinex-derivatives","ETHF0:USTF0",1744287097886,3.1387,1594.1,1593.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744287098086,1.25563,1593.9,1593.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744287098288,1.25563,1593.9,1593.8,1.74871205]
["bitfinex-derivatives","ETHF0:USTF0",1744287098682,8.60048,1594.0,1593.8,0.49302205]
["bitfinex-derivatives","ETHF0:USTF0",1744287098883,8.60048,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287098884,7.3449,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287099079,7.3449,1594.0,1593.9,1.74865045]
["bitfinex-derivatives","ETHF0:USTF0",1744287099284,1.25533,1594.3,1594.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744287099490,8.48093,1594.3,1594.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744287099693,7.2256,1594.3,1594.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744287099897,7.2256,1594.3,1594.2,1.74816873]
["bitfinex-derivatives","ETHF0:USTF0",1744287100388,7.2256,1594.3,1594.2,8.52165]
["bitfinex-derivatives","ETHF0:USTF0",1744287100597,7.2256,1594.3,1594.2,9.01449151]
["bitfinex-derivatives","ETHF0:USTF0",1744287100995,7.2256,1594.3,1593.9,11.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744287101297,1.2554,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287101496,1.25555,1594.0,1593.7,7.3289884]
["bitfinex-derivatives","ETHF0:USTF0",1744287101694,1.25555,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744287101891,1.25547,1594.1,1594.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744287102090,3.2078,1594.4,1593.7,8.2480684]
["bitfinex-derivatives","ETHF0:USTF0",1744287102298,1.25549,1594.1,1593.8,3.70109907]
["bitfinex-derivatives","ETHF0:USTF0",1744287102599,6.3459,1594.4,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287103000,1.25547,1594.2,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287103201,6.3459,1594.4,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287103501,1.25546,1594.2,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287103695,1.25547,1594.1,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287104098,1.25546,1594.2,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744287104398,1.25533,1594.3,1594.1,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744287104601,1.25526,1594.4,1594.3,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744287105002,1.25541,1594.2,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744287106202,1.25538,1594.3,1594.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744287106401,15.68220425,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744287106602,14.42700425,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744287106901,9.66440425,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744287107697,9.66440425,1594.5,1594.4,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744287108002,3.18483425,1594.5,1594.4,10.93768976]
["bitfinex-derivatives","ETHF0:USTF0",1744287108192,4.25e-06,1594.5,1594.4,10.93768976]
["bitfinex-derivatives","ETHF0:USTF0",1744287108593,10.54774275,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744287108794,9.26927115,1594.7,1594.6,5.93652784]
["bitfinex-derivatives","ETHF0:USTF0",1744287108991,14.65121719,1594.9,1594.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744287109503,14.65121719,1594.9,1594.8,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744287113505,0.94123941,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744287113703,0.94123941,1595.0,1594.9,8.13534]
["bitfinex-derivatives","ETHF0:USTF0",1744287114103,0.94123941,1595.0,1594.9,9.1171084]
["bitfinex-derivatives","ETHF0:USTF0",1744287114307,0.94123941,1595.0,1594.9,14.1171084]
["bitfinex-derivatives","ETHF0:USTF0",1744287117605,0.94123941,1595.0,1594.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287117606,2.19600941,1595.0,1594.9,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1744287117904,2.19604941,1595.0,1594.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744287118109,1.25486,1594.9,1594.6,10.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744287118297,1.255,1594.7,1594.5,4.19900385]
["bitfinex-derivatives","ETHF0:USTF0",1744287118496,3.2078,1595.0,1594.5,6.35512545]
["bitfinex-derivatives","ETHF0:USTF0",1744287118705,4.4626,1595.0,1594.6,10.47435]
["bitfinex-derivatives","ETHF0:USTF0",1744287118902,7.5869,1594.9,1594.7,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744287119100,1.25497,1594.8,1594.6,8.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744287119300,7.5869,1594.7,1594.6,8.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744287119605,8.8419,1594.7,1594.5,4.47232545]
["bitfinex-derivatives","ETHF0:USTF0",1744287119805,8.8419,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744287120000,7.5869,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744287120307,8.8419,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744287120609,1.25508,1594.6,1594.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287120907,1.25508,1594.6,1594.5,1.26459545]
["bitfinex-derivatives","ETHF0:USTF0",1744287121105,7.1576,1594.6,1594.5,1.26459545]
["bitfinex-derivatives","ETHF0:USTF0",1744287122503,8.41268,1594.6,1594.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287122703,8.41268,1594.6,1594.5,1.26459545]
["bitfinex-derivatives","ETHF0:USTF0",1744287123108,7.1576,1594.6,1594.5,1.26459545]
["bitfinex-derivatives","ETHF0:USTF0",1744287123310,8.41268,1594.6,1594.5,1.26459545]
["bitfinex-derivatives","ETHF0:USTF0",1744287124105,8.41268,1594.6,1594.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1744287124314,1.25539,1594.3,1594.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744287124505,0.0132716,1594.1,1593.8,10.47882]
["bitfinex-derivatives","ETHF0:USTF0",1744287124809,0.0132716,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744287125112,8.38491,1594.2,1594.1,1.2421984]
["bitfinex-derivatives","ETHF0:USTF0",1744287125511,7.1295,1594.2,1594.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287125709,1.25547,1594.1,1594.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287125909,1.25547,1594.1,1594.0,1.26495557]
["bitfinex-derivatives","ETHF0:USTF0",1744287126416,8.38491,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744287126611,1.25547,1594.1,1594.0,1.26490557]
["bitfinex-derivatives","ETHF0:USTF0",1744287126814,1.25547,1594.1,1594.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287127311,8.80577,1594.1,1594.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287129022,13.80577,1594.1,1594.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287129211,13.80577,1594.1,1593.3,3.63021253]
["bitfinex-derivatives","ETHF0:USTF0",1744287129212,3.13928,1593.8,1593.1,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744287129414,1.25626,1593.1,1593.0,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287129710,3.14027,1593.3,1593.0,11.07328833]
["bitfinex-derivatives","ETHF0:USTF0",1744287129910,8.67071,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744287130119,1.25626,1593.1,1593.0,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287130319,1.25626,1593.1,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287130515,8.67076,1593.1,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287131218,7.4145,1593.1,1593.0,11.0827039]
["bitfinex-derivatives","ETHF0:USTF0",1744287131520,0.00940557,1593.3,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287131712,1.25618,1593.2,1593.0,11.0826539]
["bitfinex-derivatives","ETHF0:USTF0",1744287131906,1.25626,1593.1,1593.0,11.0826539]
["bitfinex-derivatives","ETHF0:USTF0",1744287132116,1.25626,1593.1,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287132317,12.53324,1593.2,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287132516,11.277,1593.2,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287132712,12.53324,1593.2,1593.0,9.8263639]
["bitfinex-derivatives","ETHF0:USTF0",1744287132914,7.3737,1593.1,1593.0,1.26574557]
["bitfinex-derivatives","ETHF0:USTF0",1744287133115,8.62996,1593.1,1593.0,1.26574557]
["bitfinex-derivatives","ETHF0:USTF0",1744287133319,8.62996,1593.1,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287133625,8.62996,1593.1,1593.0,1.26574557]
["bitfinex-derivatives","ETHF0:USTF0",1744287133821,7.3737,1593.1,1593.0,1.26574557]
["bitfinex-derivatives","ETHF0:USTF0",1744287134014,7.3737,1593.1,1593.0,4.47354557]
["bitfinex-derivatives","ETHF0:USTF0",1744287134214,7.3737,1593.1,1593.0,1.26574557]
["bitfinex-derivatives","ETHF0:USTF0",1744287134921,11.277,1593.2,1593.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744287135121,11.277,1593.2,1593.1,13.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744287136025,0.00940557,1593.3,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744287136227,0.00940557,1593.3,1593.2,11.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744287136520,7.37091411,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744287136820,14.36621411,1593.6,1593.5,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744287137016,7.37091411,1593.6,1593.5,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744287137419,7.37091411,1593.6,1593.3,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744287137623,6.9953,1593.5,1593.3,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744287137924,6.9953,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287138930,6.9953,1593.5,1593.2,3.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744287139317,6.9953,1593.5,1593.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744287139716,6.9953,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287140121,6.9953,1593.5,1593.1,13.44694]
["bitfinex-derivatives","ETHF0:USTF0",1744287140122,7.37091411,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744287140328,14.30381411,1593.6,1593.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744287140722,14.30381411,1593.6,1593.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744287140918,17.44355411,1593.6,1593.2,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744287141117,12.22799,1593.5,1593.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744287141320,6.9329,1593.4,1593.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744287142929,12.22783,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287143128,18.5006,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287143329,19.75643,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744287143531,18.5006,1593.5,1593.3,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744287143731,1.25591,1593.4,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744287143922,7.5286,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744287144727,7.5286,1593.3,1593.2,8.72886]
["bitfinex-derivatives","ETHF0:USTF0",1744287145329,7.5286,1593.3,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287145531,1.25612,1593.2,1593.0,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287145830,1.25612,1593.2,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287146026,1.25612,1593.2,1593.0,1.26559557]
["bitfinex-derivatives","ETHF0:USTF0",1744287146333,1.25606,1593.2,1593.0,1.26561557]
["bitfinex-derivatives","ETHF0:USTF0",1744287146937,1.25606,1593.2,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287147124,1.25614,1593.1,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287148325,95.727,1593.4,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744287148527,1.25614,1593.1,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287150437,4.46394,1593.1,1593.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287150632,3.14065,1593.0,1592.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744287150938,1.25641,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744287151238,10.662,1592.9,1592.6,7.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744287151536,1.25643,1592.8,1592.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744287154741,11.92775557,1592.9,1592.7,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744287154940,1.25637,1592.8,1592.7,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744287155239,1.25637,1592.8,1592.7,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1744287157436,10.67140557,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744287158439,10.67140557,1592.9,1592.8,6.74891375]
["bitfinex-derivatives","ETHF0:USTF0",1744287158639,0.00940557,1592.9,1592.8,6.74891375]
["bitfinex-derivatives","ETHF0:USTF0",1744287159845,10.304,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744287160045,10.304,1593.3,1593.2,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744287160438,10.304,1593.3,1593.2,11.54356]
["bitfinex-derivatives","ETHF0:USTF0",1744287160740,0.00933585,1593.4,1593.2,15.77944916]
["bitfinex-derivatives","ETHF0:USTF0",1744287161048,0.00933585,1593.4,1593.3,1.74771935]
["bitfinex-derivatives","ETHF0:USTF0",1744287161243,0.00933585,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744287162045,0.00933585,1593.4,1593.3,1.74761376]
["bitfinex-derivatives","ETHF0:USTF0",1744287162247,0.00933585,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744287164041,0.00933585,1593.4,1593.3,6.74745445]
["bitfinex-derivatives","ETHF0:USTF0",1744287164444,0.00933585,1593.4,1593.3,11.48945445]
["bitfinex-derivatives","ETHF0:USTF0",1744287166545,7.37091411,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744287166751,8.62633411,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744287167153,14.30401411,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744287167344,7.37091411,1594.1,1594.0,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744287168044,7.37091411,1594.1,1594.0,12.39661022]
["bitfinex-derivatives","ETHF0:USTF0",1744287168344,7.37091411,1594.1,1594.0,11.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744287170554,6.9331,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287170951,6.9331,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744287171149,6.9331,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287172458,6.9331,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744287173646,106.82346946,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287173647,103.10591411,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287173859,7.1361,1594.6,1594.5,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744287174052,7.1228284,1594.6,1594.5,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744287174556,7.1228284,1594.6,1594.4,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744287174757,8.3778484,1594.6,1594.4,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744287175052,7.1228284,1594.6,1594.5,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744287175360,7.37091411,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744287175564,7.37091411,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287176652,7.37091411,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744287177062,7.37091411,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287177254,14.33171411,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287177446,14.33171411,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744287177650,14.33171411,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287177858,17.46906411,1594.7,1594.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744287178061,1.25511,1594.4,1594.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744287178364,1.2551,1594.5,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744287178655,8.6709,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287178851,8.6709,1594.5,1594.3,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744287179049,12.2086,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287179251,1.25516,1594.4,1594.2,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744287179458,7.4158,1594.3,1594.2,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744287180662,6.0479,1594.5,1594.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744287180859,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287182348,6.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287182954,8.67098,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287183155,8.67098,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287183156,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287183350,1.25519,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744287183556,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287184266,1.25519,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744287184667,8.67097,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287185057,13.67097,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287185367,8.67097,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287185766,1.25519,1594.3,1594.2,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744287186165,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287186760,1.25519,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744287186967,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287187162,8.67098,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287187369,7.4158,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287187569,100.543,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287187873,1.25489,1594.7,1594.5,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744287188056,1.2416184,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287189067,8.2359184,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287192075,8.2359184,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287192272,6.9943,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287192572,4.88710462,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744287192869,4.88710462,1595.1,1595.0,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744287193164,11.99670462,1595.1,1595.0,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744287193574,13.25126462,1595.1,1595.0,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744287193772,13.25126462,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287194864,13.25126462,1595.1,1595.0,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744287195066,13.25126462,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287195261,13.25126462,1595.1,1594.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287195262,1.25464,1595.0,1594.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287195466,8.77044,1595.0,1594.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287196776,8.77044,1595.0,1594.9,1.26412557]
["bitfinex-derivatives","ETHF0:USTF0",1744287197079,8.77044,1595.0,1594.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287198377,1.25448,1595.2,1595.0,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744287198573,7.1695,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287198777,8.42406,1595.2,1595.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744287198980,1.25456,1595.1,1595.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744287199182,8.42403,1595.2,1595.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744287199376,8.42403,1595.2,1595.0,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1744287199583,1.25488,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287199787,9.76188,1594.7,1594.5,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744287200083,8.507,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287200584,9.76188,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287200784,8.507,1594.7,1594.6,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744287202668,8.507,1594.7,1594.6,9.18176]
["bitfinex-derivatives","ETHF0:USTF0",1744287206184,8.30590557,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744287206374,8.30590557,1594.8,1594.7,8.37958]
["bitfinex-derivatives","ETHF0:USTF0",1744287206375,7.05110557,1594.8,1594.7,8.37958]
["bitfinex-derivatives","ETHF0:USTF0",1744287206571,0.00940557,1594.8,1594.7,8.37958]
["bitfinex-derivatives","ETHF0:USTF0",1744287206977,0.00940557,1594.8,1594.7,13.86912829]
["bitfinex-derivatives","ETHF0:USTF0",1744287207783,0.00940557,1594.8,1594.7,8.37958]
["bitfinex-derivatives","ETHF0:USTF0",1744287208685,1.26420557,1594.8,1594.6,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744287208889,8.23630557,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744287209080,8.23630557,1594.8,1594.6,16.73689]
["bitfinex-derivatives","ETHF0:USTF0",1744287209984,8.23630557,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744287210377,1.25488,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287210873,9.47988,1594.7,1594.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287211179,8.22706,1594.6,1594.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287211379,1.25503,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287211581,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287211978,8.50456,1594.4,1594.3,1.2419184]
["bitfinex-derivatives","ETHF0:USTF0",1744287212181,1.25519,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287212379,8.50458,1594.4,1594.2,11.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744287212577,1.25498,1594.6,1594.4,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744287212775,7.2361284,1594.5,1594.4,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744287212979,9.47994,1594.7,1594.5,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744287213187,9.4666684,1594.7,1594.5,8.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744287213781,1.25496,1594.6,1594.5,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744287214089,1.25496,1594.6,1594.5,8.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744287214280,9.4666584,1594.7,1594.5,8.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744287215383,1.25496,1594.6,1594.5,8.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744287215684,8.2117284,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287215987,8.67193,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287216183,8.67193,1594.5,1594.4,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744287216783,7.4169,1594.5,1594.4,4.4496384]
["bitfinex-derivatives","ETHF0:USTF0",1744287217084,7.4169,1594.5,1594.4,11.9054384]
["bitfinex-derivatives","ETHF0:USTF0",1744287217477,100.77220557,1594.8,1594.4,11.9054384]
["bitfinex-derivatives","ETHF0:USTF0",1744287217787,14.58951411,1594.7,1594.6,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744287217989,14.58951411,1594.7,1594.6,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744287218283,15.84439411,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287218586,1.25497,1594.6,1594.5,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744287218788,8.47357,1594.6,1594.5,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744287219290,8.47357,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287219491,8.47357,1594.6,1594.5,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744287219682,8.47357,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287219880,1.25511,1594.4,1594.3,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744287220083,1.25511,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287220286,1.25511,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287220682,9.19911,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287220878,14.19911,1594.4,1594.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287221083,1.25527,1594.2,1594.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287221386,7.4171,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287221579,7.4171,1594.3,1594.2,8.70547]
["bitfinex-derivatives","ETHF0:USTF0",1744287221983,7.944,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287222185,7.944,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287222380,1.25519,1594.3,1594.2,8.70546]
["bitfinex-derivatives","ETHF0:USTF0",1744287222582,7.4171,1594.3,1594.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744287222787,7.944,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287223092,7.944,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287223488,16.61613,1594.5,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744287223684,16.61613,1594.5,1594.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744287223991,16.61618,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287224191,16.61618,1594.5,1594.3,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744287224493,16.6162,1594.5,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287224792,1.25511,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287224979,8.11901,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287225385,1.25527,1594.2,1594.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287225886,1.25527,1594.2,1594.1,4.47255557]
["bitfinex-derivatives","ETHF0:USTF0",1744287226793,1.25525,1594.3,1594.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744287227096,8.76585,1594.3,1594.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744287227296,1.25527,1594.2,1594.1,4.47249557]
["bitfinex-derivatives","ETHF0:USTF0",1744287227695,1.25527,1594.2,1594.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287228387,8.76585,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287228996,7.5106,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287229197,4.91696293,1594.4,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287229387,12.42756293,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287229895,13.68267293,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287230187,12.42756293,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287230996,4.91696293,1594.4,1594.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744287231287,4.91696293,1594.4,1594.3,14.9230514]
["bitfinex-derivatives","ETHF0:USTF0",1744287232492,7.37091411,1594.4,1594.3,14.9230514]
["bitfinex-derivatives","ETHF0:USTF0",1744287233084,8.08007607,1594.5,1594.4,7.55011]
["bitfinex-derivatives","ETHF0:USTF0",1744287233281,5.33091607,1594.5,1594.4,14.9343714]
["bitfinex-derivatives","ETHF0:USTF0",1744287233484,1.80729607,1594.5,1594.4,19.9343714]
["bitfinex-derivatives","ETHF0:USTF0",1744287233893,0.17774607,1594.5,1594.4,19.9343714]
["bitfinex-derivatives","ETHF0:USTF0",1744287234093,6.07e-06,1594.5,1594.4,19.9343714]
["bitfinex-derivatives","ETHF0:USTF0",1744287235900,22.69258018,1595.4,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287236099,22.69258018,1595.4,1594.4,18.6792614]
["bitfinex-derivatives","ETHF0:USTF0",1744287236100,14.63794559,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744287237197,21.95324559,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744287237791,17.20178637,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287237792,0.00940557,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287237987,0.00940557,1595.4,1595.3,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744287239192,7.55540557,1595.4,1595.3,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744287239896,0.00940557,1595.4,1595.3,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744287240598,5.57e-06,1595.4,1595.3,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744287242303,7.24710557,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287244206,5.57e-06,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287244402,5.57e-06,1595.4,1595.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1744287244705,5.57e-06,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287246605,6.25440557,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287246811,13.1813,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287247005,18.2082,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287247206,23.2082,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287247403,21.9538,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744287247605,16.9538,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744287248109,18.2082,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287248403,18.2082,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744287248806,1.25448,1595.2,1595.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287249014,17.44205,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287249205,1.25477,1594.9,1594.7,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744287249503,19.0453,1594.8,1594.5,13.02475833]
["bitfinex-derivatives","ETHF0:USTF0",1744287249708,1.25496,1594.6,1594.5,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287249912,1.25494,1594.7,1594.5,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287250111,8.17476,1594.6,1594.5,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287250497,13.17476,1594.6,1594.5,9.81695833]
["bitfinex-derivatives","ETHF0:USTF0",1744287251207,1.25503,1594.5,1594.4,14.64686716]
["bitfinex-derivatives","ETHF0:USTF0",1744287251510,1.25503,1594.5,1594.4,14.63359556]
["bitfinex-derivatives","ETHF0:USTF0",1744287251710,6.25503,1594.5,1594.4,14.63359556]
["bitfinex-derivatives","ETHF0:USTF0",1744287251909,9.46283,1594.5,1594.4,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287252111,1.25524,1594.3,1594.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744287252311,8.64224,1594.3,1594.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744287252609,1.25529,1594.2,1594.1,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744287252910,8.64226,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287253498,1.25527,1594.2,1594.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287254012,6.25527,1594.2,1594.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287254404,18.37067,1594.2,1594.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287254905,1.25566,1593.7,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744287255106,15.7362,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287255312,7.388,1593.5,1593.2,17.83198999]
["bitfinex-derivatives","ETHF0:USTF0",1744287255504,7.0924,1593.4,1593.2,19.08800999]
["bitfinex-derivatives","ETHF0:USTF0",1744287255704,1.25598,1593.3,1593.2,14.62418999]
["bitfinex-derivatives","ETHF0:USTF0",1744287256120,1.25606,1593.2,1593.1,18.88338439]
["bitfinex-derivatives","ETHF0:USTF0",1744287256407,112.8256,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287256607,121.47166,1593.2,1593.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287258209,120.2156,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287258410,121.47166,1593.2,1593.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287258715,120.2156,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287258917,121.47166,1593.2,1593.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287259811,120.2156,1593.2,1593.1,4.47334557]
["bitfinex-derivatives","ETHF0:USTF0",1744287260009,110.1484,1593.2,1593.1,4.47334557]
["bitfinex-derivatives","ETHF0:USTF0",1744287260411,111.40446,1593.2,1593.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287261126,110.1484,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287261308,109.8684,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287261615,102.7584,1593.2,1593.1,1.26554557]
["bitfinex-derivatives","ETHF0:USTF0",1744287261817,0.00940557,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744287262018,0.00940557,1593.4,1593.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744287262315,0.00940557,1593.4,1593.3,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744287262616,0.00940557,1593.4,1593.3,14.44008]
["bitfinex-derivatives","ETHF0:USTF0",1744287262913,5.57e-06,1593.4,1593.3,19.41978]
["bitfinex-derivatives","ETHF0:USTF0",1744287271311,5.57e-06,1593.4,1593.3,23.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744287271512,5.57e-06,1593.4,1593.3,24.40524115]
["bitfinex-derivatives","ETHF0:USTF0",1744287271817,5.57e-06,1593.4,1593.3,30.70024115]
["bitfinex-derivatives","ETHF0:USTF0",1744287272213,7.111,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744287272407,7.3401,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287272608,7.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287273013,12.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287273418,12.3401,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287273614,12.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287274612,7.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287274819,7.3401,1594.2,1594.1,11.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744287275214,7.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287276016,7.3401,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287276214,8.59537,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287276414,7.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287276618,8.59537,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287277215,13.59537,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287277624,7.3401,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744287278122,14.38600557,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287278416,0.00940557,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744287278612,0.00940557,1594.3,1594.2,8.11797]
["bitfinex-derivatives","ETHF0:USTF0",1744287278809,0.00940557,1594.3,1594.2,8.60665935]
["bitfinex-derivatives","ETHF0:USTF0",1744287278810,5.57e-06,1594.3,1594.2,8.60665935]
["bitfinex-derivatives","ETHF0:USTF0",1744287279123,5.57e-06,1594.3,1594.2,13.60665935]
["bitfinex-derivatives","ETHF0:USTF0",1744287279426,5.57e-06,1594.3,1594.2,19.90165935]
["bitfinex-derivatives","ETHF0:USTF0",1744287280123,5.57e-06,1594.3,1594.2,19.90135275]
["bitfinex-derivatives","ETHF0:USTF0",1744287281120,4.90637149,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744287281328,4.89309989,1594.9,1594.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744287281822,9.73756416,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744287282020,9.73756416,1595.1,1595.0,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744287283026,0.00940557,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744287283323,0.00940557,1595.2,1595.1,8.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744287283639,107.4261,1595.7,1595.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744287283926,6.9256,1595.6,1595.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744287284524,4.9024,1596.0,1595.6,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1744287284723,7.2287,1595.9,1595.8,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1744287285026,9.73756416,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287285226,16.96626416,1596.1,1596.0,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744287286827,9.73756416,1596.1,1596.0,9.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744287287028,8.41943416,1596.1,1596.0,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744287287419,8.41943416,1596.1,1596.0,11.34225]
["bitfinex-derivatives","ETHF0:USTF0",1744287287622,7.2287,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744287288226,16.9407,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744287288430,16.9407,1596.6,1596.4,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744287288632,1.25348,1596.5,1596.3,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744287288931,18.19414,1596.6,1596.3,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744287289130,16.9407,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744287289425,11.9743,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287289733,16.9743,1596.6,1596.4,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744287289925,7.3531,1596.5,1596.4,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744287290415,1.25354,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287290616,5.0,1596.4,1596.1,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744287290821,7.4376,1596.3,1596.1,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744287291028,7.4376,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287291221,7.4376,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287292130,4.8683,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744287293632,12.1797,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744287296627,7.3114,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744287296833,7.042,1596.9,1596.8,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744287298638,7.4242,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744287298827,7.4242,1597.0,1596.9,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744287299025,12.4242,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287299225,13.67727,1597.0,1596.8,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744287299426,8.67727,1597.0,1596.8,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744287299632,1.25323,1596.8,1596.7,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287299932,8.29221,1596.9,1596.7,1.26270557]
["bitfinex-derivatives","ETHF0:USTF0",1744287300133,10.90473,1597.1,1596.7,1.26270557]
["bitfinex-derivatives","ETHF0:USTF0",1744287300433,7.3144,1596.9,1596.8,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744287300622,1.25323,1596.8,1596.7,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287301023,6.25323,1596.8,1596.7,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287301220,13.56763,1596.8,1596.7,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287301630,15.5222,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287301942,3.2078,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287302233,24.4198,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287303627,25.67342,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287303826,25.67342,1596.3,1596.1,4.47092557]
["bitfinex-derivatives","ETHF0:USTF0",1744287304529,25.67342,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287304838,24.4198,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287305440,7.3144,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287305738,7.3144,1596.3,1596.2,8.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744287307028,7.3144,1596.3,1596.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287307235,8.56805,1596.3,1596.1,4.47093557]
["bitfinex-derivatives","ETHF0:USTF0",1744287307533,8.56807,1596.3,1596.1,4.47097557]
["bitfinex-derivatives","ETHF0:USTF0",1744287308036,7.3144,1596.3,1596.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287308227,8.2927,1596.2,1596.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287308432,12.9871,1596.2,1596.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287309035,21.1949,1596.2,1596.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287309237,1.25401,1595.8,1595.6,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744287309540,8.29303,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287309738,1.25412,1595.7,1595.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744287310238,1.25412,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287310537,6.3426,1596.0,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287310538,1.25386,1596.0,1595.8,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744287310728,15.00736,1596.1,1595.7,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744287310926,1.25397,1595.9,1595.7,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744287311139,1.25399,1595.9,1595.7,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744287312034,1.25401,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287312241,1.25401,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287312434,7.1803,1595.7,1595.6,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744287312940,7.1803,1595.7,1595.6,4.94967573]
["bitfinex-derivatives","ETHF0:USTF0",1744287313138,7.1803,1595.7,1595.6,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744287313336,7.1803,1595.7,1595.6,4.94984503]
["bitfinex-derivatives","ETHF0:USTF0",1744287313942,7.1803,1595.7,1595.6,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744287314343,8.43439,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287314645,15.47439,1595.7,1595.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744287314843,14.2203,1595.7,1595.6,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744287315545,1.25417,1595.6,1595.4,9.18008557]
["bitfinex-derivatives","ETHF0:USTF0",1744287315837,14.2203,1595.7,1595.4,9.18008557]
["bitfinex-derivatives","ETHF0:USTF0",1744287315838,8.22995,1595.5,1595.4,1.26373557]
["bitfinex-derivatives","ETHF0:USTF0",1744287316034,6.9757,1595.5,1595.4,1.26373557]
["bitfinex-derivatives","ETHF0:USTF0",1744287316237,8.22995,1595.5,1595.4,1.26373557]
["bitfinex-derivatives","ETHF0:USTF0",1744287316940,6.9757,1595.5,1595.4,1.26373557]
["bitfinex-derivatives","ETHF0:USTF0",1744287317137,6.9757,1595.5,1595.4,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287317445,6.9757,1595.5,1595.4,1.26373557]
["bitfinex-derivatives","ETHF0:USTF0",1744287317836,6.9757,1595.5,1595.4,4.47153557]
["bitfinex-derivatives","ETHF0:USTF0",1744287318040,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287318243,7.04,1595.7,1595.6,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744287318938,7.04,1595.7,1595.4,4.47153557]
["bitfinex-derivatives","ETHF0:USTF0",1744287319139,7.4794,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287321548,7.4794,1595.6,1595.5,8.59885]
["bitfinex-derivatives","ETHF0:USTF0",1744287321849,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287322045,7.04,1595.7,1595.6,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744287322348,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287322951,8.29409,1595.7,1595.4,6.35302557]
["bitfinex-derivatives","ETHF0:USTF0",1744287323142,6.9062,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287323447,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287323956,8.29409,1595.7,1595.5,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1744287324252,6.7986,1595.6,1595.5,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1744287324551,8.05284,1595.6,1595.4,1.26370557]
["bitfinex-derivatives","ETHF0:USTF0",1744287324747,1.25425,1595.5,1595.4,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287324951,16.8552,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287325558,11.7541,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287326049,7.04,1595.7,1595.5,11.62115]
["bitfinex-derivatives","ETHF0:USTF0",1744287326257,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287328850,8.29413,1595.7,1595.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744287329057,6.9807,1595.6,1595.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744287329457,6.9807,1595.6,1595.5,8.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744287329755,7.04,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287329951,13.9142,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287330153,13.9142,1595.7,1595.5,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744287330352,1.25417,1595.6,1595.5,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744287330552,6.8742,1595.6,1595.5,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744287331055,8.12837,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287331251,6.8742,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744287331452,6.8742,1595.6,1595.5,11.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744287332155,8.12837,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744287332351,1.25425,1595.5,1595.4,1.26366557]
["bitfinex-derivatives","ETHF0:USTF0",1744287332658,1.2544,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287332959,8.2874,1595.3,1595.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744287333357,1.25448,1595.2,1595.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744287333561,1.25464,1595.0,1594.9,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1744287333858,1.25476,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287334062,8.28876,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287334365,7.12620557,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744287334653,7.12620557,1595.1,1595.0,4.95178071]
["bitfinex-derivatives","ETHF0:USTF0",1744287335057,7.12620557,1595.1,1595.0,3.69714071]
["bitfinex-derivatives","ETHF0:USTF0",1744287336166,8.38076557,1595.1,1595.0,3.69714071]
["bitfinex-derivatives","ETHF0:USTF0",1744287336360,1.25466,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287336559,8.38080557,1595.1,1594.9,3.69739388]
["bitfinex-derivatives","ETHF0:USTF0",1744287336860,8.38080557,1595.1,1594.9,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1744287336861,1.25464,1595.0,1594.9,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1744287337055,7.12620557,1595.1,1594.9,10.63704366]
["bitfinex-derivatives","ETHF0:USTF0",1744287337362,7.12620557,1595.1,1595.0,0.48964366]
["bitfinex-derivatives","ETHF0:USTF0",1744287337564,7.12620557,1595.1,1595.0,7.42924366]
["bitfinex-derivatives","ETHF0:USTF0",1744287337958,0.00940557,1595.1,1595.0,8.68403209]
["bitfinex-derivatives","ETHF0:USTF0",1744287338658,0.00940557,1595.1,1595.0,13.68403209]
["bitfinex-derivatives","ETHF0:USTF0",1744287339563,0.00940557,1595.1,1595.0,13.68399843]
["bitfinex-derivatives","ETHF0:USTF0",1744287340766,0.00940557,1595.1,1595.0,8.68399843]
["bitfinex-derivatives","ETHF0:USTF0",1744287342269,0.00940557,1595.1,1595.0,13.68399843]
["bitfinex-derivatives","ETHF0:USTF0",1744287342457,7.0905,1595.4,1595.0,13.68399843]
["bitfinex-derivatives","ETHF0:USTF0",1744287342458,7.24247959,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287342663,3.62089788,1595.6,1595.5,4.95180843]
["bitfinex-derivatives","ETHF0:USTF0",1744287342865,2.19236788,1595.6,1595.5,9.95180843]
["bitfinex-derivatives","ETHF0:USTF0",1744287343468,2.19236788,1595.6,1595.5,17.34140843]
["bitfinex-derivatives","ETHF0:USTF0",1744287343657,7.88e-06,1595.6,1595.5,16.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744287343861,7.88e-06,1595.6,1595.5,17.34075605]
["bitfinex-derivatives","ETHF0:USTF0",1744287344665,3.45e-06,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287344864,9.71774261,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744287345063,9.71774261,1595.9,1595.8,4.9505675]
["bitfinex-derivatives","ETHF0:USTF0",1744287345468,7.034,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744287345669,11.9417,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744287345866,11.9417,1596.4,1596.3,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744287346369,18.19524,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287346558,1.25376,1596.2,1596.0,1.26322557]
["bitfinex-derivatives","ETHF0:USTF0",1744287346758,7.1077,1596.1,1596.0,1.26322557]
["bitfinex-derivatives","ETHF0:USTF0",1744287348266,20.39448,1596.1,1596.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287349168,14.1407,1596.1,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287349569,15.39448,1596.1,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287349871,14.1407,1596.1,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287352072,20.39448,1596.1,1596.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287352368,1.2541,1595.7,1595.4,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744287352565,1.25408,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287352767,17.91808,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287352967,22.91808,1595.8,1595.6,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744287353168,17.91808,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287353363,16.664,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287353965,21.664,1595.8,1595.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287354176,1.25417,1595.6,1595.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287354365,16.664,1595.8,1595.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287354565,1.25386,1596.0,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744287354864,7.018,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287355276,7.018,1596.1,1596.0,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744287356269,8.27178,1596.1,1596.0,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744287356669,8.27178,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287356872,8.27183,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287357173,7.018,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287357374,8.27178,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287357586,8.27178,1596.1,1595.8,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744287357881,8.27178,1596.1,1595.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744287358175,8.27183,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287359277,8.27183,1596.1,1595.8,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744287359475,8.27183,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287359769,7.018,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744287359973,1.25355,1596.4,1596.3,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744287360168,1.25362,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287360368,1.25362,1596.3,1596.2,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744287361074,1.25356,1596.4,1596.3,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744287361477,1.25362,1596.3,1596.2,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1744287361779,113.61066818,1596.5,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744287361974,112.35714818,1596.5,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744287362175,112.35714818,1596.5,1596.4,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744287362571,9.72714818,1596.5,1596.4,9.94781605]
["bitfinex-derivatives","ETHF0:USTF0",1744287362770,6.32328818,1596.5,1596.4,14.86911605]
["bitfinex-derivatives","ETHF0:USTF0",1744287363078,12.21083911,1596.7,1596.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744287363269,12.21083911,1596.7,1596.6,4.94765605]
["bitfinex-derivatives","ETHF0:USTF0",1744287363468,12.21083911,1596.7,1596.6,9.94765605]
["bitfinex-derivatives","ETHF0:USTF0",1744287364382,12.21083911,1596.7,1596.6,11.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744287364875,0.00940557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287365778,0.00940557,1596.8,1596.6,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1744287366178,0.00940557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287366677,5.00940557,1596.8,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287366883,1.25338,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287367182,8.26838,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287367367,13.26838,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287367677,8.26838,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287368280,13.26838,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287368978,12.015,1596.6,1596.5,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1744287369183,14.1231,1596.6,1596.5,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1744287370777,15.37648,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287371080,1.25378,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287371272,1.25393,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287371468,7.1322,1595.8,1595.7,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744287371876,8.38621,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287372079,1.25416,1595.7,1595.5,9.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744287372284,8.26909,1595.7,1595.6,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287372480,7.015,1595.7,1595.6,1.26357557]
["bitfinex-derivatives","ETHF0:USTF0",1744287373986,7.015,1595.7,1595.6,8.14687557]
["bitfinex-derivatives","ETHF0:USTF0",1744287374478,8.26909,1595.7,1595.6,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287375480,13.26909,1595.7,1595.6,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287375678,1.2544,1595.3,1595.1,6.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744287375880,7.016,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744287376481,7.017,1595.6,1595.4,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744287376781,1.2543,1595.5,1595.3,4.47155557]
["bitfinex-derivatives","ETHF0:USTF0",1744287376974,1.25433,1595.4,1595.3,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287377180,1.25433,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287377584,6.25433,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287378683,1.25433,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287380586,6.29903,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287381290,6.29903,1595.4,1595.3,1.26380557]
["bitfinex-derivatives","ETHF0:USTF0",1744287381487,6.29903,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287381788,6.29903,1595.4,1595.3,1.26380557]
["bitfinex-derivatives","ETHF0:USTF0",1744287381979,6.29903,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287382388,7.0037284,1595.6,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287382584,8.2579684,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287382788,8.2579684,1595.6,1595.3,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287382789,1.25428,1595.5,1595.4,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744287383086,1.25428,1595.5,1595.4,8.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744287383383,7.0037284,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287383593,8.2578984,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744287383888,8.2578984,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287384092,8.2578984,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744287384292,7.0037284,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744287384588,1.25425,1595.5,1595.3,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287384787,1.25425,1595.5,1595.4,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744287384984,1.25425,1595.5,1595.4,8.49422]
["bitfinex-derivatives","ETHF0:USTF0",1744287385189,1.25425,1595.5,1595.4,8.49423]
["bitfinex-derivatives","ETHF0:USTF0",1744287385389,1.25425,1595.5,1595.4,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744287385689,1.25425,1595.5,1595.4,8.49423]
["bitfinex-derivatives","ETHF0:USTF0",1744287386090,1.25433,1595.4,1595.3,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287386888,1.25433,1595.4,1595.3,4.47160557]
["bitfinex-derivatives","ETHF0:USTF0",1744287387593,1.25428,1595.5,1595.4,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744287387996,8.25312,1595.7,1595.6,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744287388188,6.999,1595.7,1595.6,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1744287388389,1.26339557,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744287388592,7.00840557,1595.9,1595.8,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1744287388787,8.26233557,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287388991,1.25401,1595.8,1595.7,10.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744287389192,8.61631,1595.8,1595.7,10.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744287389587,8.61631,1595.8,1595.7,11.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744287389788,8.26234557,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744287389990,1.25401,1595.8,1595.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287390286,8.61631,1595.8,1595.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287391201,8.61631,1595.8,1595.7,7.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287391202,7.3623,1595.8,1595.7,7.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287391499,7.3623,1595.8,1595.7,14.14249]
["bitfinex-derivatives","ETHF0:USTF0",1744287391695,8.61631,1595.8,1595.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287391998,1.25409,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287393191,1.25409,1595.7,1595.6,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744287393597,7.3623,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287393899,8.61639,1595.8,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744287394401,1.25425,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287394593,8.25325,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287395594,8.25325,1595.5,1595.4,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744287396088,8.25325,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287397493,8.25325,1595.5,1595.4,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744287397798,8.25325,1595.5,1595.4,11.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744287398101,8.25325,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287398702,15.28535,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287400400,20.28535,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287400599,1.25433,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287400901,8.22663,1595.4,1595.3,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287401099,3.1361,1595.3,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287401304,1.25464,1595.0,1594.9,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744287401504,8.25364,1595.0,1594.9,4.4492484]
["bitfinex-derivatives","ETHF0:USTF0",1744287401807,8.25364,1595.0,1594.9,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744287402004,8.25364,1595.0,1594.9,4.4492484]
["bitfinex-derivatives","ETHF0:USTF0",1744287402202,6.999,1595.0,1594.9,4.93951952]
["bitfinex-derivatives","ETHF0:USTF0",1744287402502,6.999,1595.0,1594.9,15.03961952]
["bitfinex-derivatives","ETHF0:USTF0",1744287402999,6.999,1595.0,1594.9,20.03961952]
["bitfinex-derivatives","ETHF0:USTF0",1744287403402,8.25364,1595.0,1594.9,13.78489952]
["bitfinex-derivatives","ETHF0:USTF0",1744287403603,8.25364,1595.0,1594.9,15.03961952]
["bitfinex-derivatives","ETHF0:USTF0",1744287403905,6.999,1595.0,1594.9,15.03961952]
["bitfinex-derivatives","ETHF0:USTF0",1744287404107,8.25364,1595.0,1594.9,13.78489952]
["bitfinex-derivatives","ETHF0:USTF0",1744287404402,6.999,1595.0,1594.9,20.03961952]
["bitfinex-derivatives","ETHF0:USTF0",1744287405601,8.60575,1595.3,1595.0,3.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744287405802,107.49631104,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744287405999,108.73736944,1595.4,1595.3,0.49027112]
["bitfinex-derivatives","ETHF0:USTF0",1744287406200,108.73736944,1595.4,1595.3,7.44607112]
["bitfinex-derivatives","ETHF0:USTF0",1744287406400,107.48303944,1595.4,1595.3,8.70047112]
["bitfinex-derivatives","ETHF0:USTF0",1744287406801,108.73736944,1595.4,1595.3,8.70047112]
["bitfinex-derivatives","ETHF0:USTF0",1744287407012,108.73736944,1595.4,1595.3,7.44607112]
["bitfinex-derivatives","ETHF0:USTF0",1744287407602,116.33986944,1595.4,1595.3,8.70047112]
["bitfinex-derivatives","ETHF0:USTF0",1744287408110,108.73736944,1595.4,1595.3,8.70056643]
["bitfinex-derivatives","ETHF0:USTF0",1744287408503,108.73736944,1595.4,1595.3,7.44616643]
["bitfinex-derivatives","ETHF0:USTF0",1744287408803,102.5937284,1595.4,1595.3,8.70056643]
["bitfinex-derivatives","ETHF0:USTF0",1744287409002,7.0,1595.7,1595.3,25.50818643]
["bitfinex-derivatives","ETHF0:USTF0",1744287409208,7.0,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287409597,1.25417,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287409805,8.60987,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287410213,7.3557,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287410407,7.0,1595.7,1595.5,3.69816958]
["bitfinex-derivatives","ETHF0:USTF0",1744287410603,7.0,1595.7,1595.6,8.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744287410803,7.0,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287411002,14.3557,1595.7,1595.6,1.7445521]
["bitfinex-derivatives","ETHF0:USTF0",1744287411303,1.25417,1595.6,1595.4,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744287411612,7.3557,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287412109,8.60987,1595.6,1595.4,11.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744287412311,7.3557,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287412499,7.3557,1595.6,1595.5,1.74470952]
["bitfinex-derivatives","ETHF0:USTF0",1744287412704,7.0,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287412903,7.0,1595.7,1595.6,4.95242952]
["bitfinex-derivatives","ETHF0:USTF0",1744287413099,7.0,1595.7,1595.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744287413306,8.52977,1595.6,1595.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744287413608,7.2756,1595.6,1595.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287413805,15.17344,1595.6,1595.1,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744287414002,1.25447,1595.3,1595.1,8.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744287414201,1.25448,1595.2,1595.1,6.9735284]
["bitfinex-derivatives","ETHF0:USTF0",1744287414409,8.53008,1595.2,1595.1,7.46428611]
["bitfinex-derivatives","ETHF0:USTF0",1744287414608,1.25456,1595.1,1595.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287414807,1.25456,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287415209,8.24676,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287415710,1.25472,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287415901,8.23172,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287416910,8.23172,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287417112,6.977,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287417316,8.23172,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287417512,6.977,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287417703,8.23172,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287418009,6.977,1594.9,1594.8,1.26420557]
["bitfinex-derivatives","ETHF0:USTF0",1744287418213,6.977,1594.9,1594.8,4.47200557]
["bitfinex-derivatives","ETHF0:USTF0",1744287418508,8.23172,1594.9,1594.8,4.96261291]
["bitfinex-derivatives","ETHF0:USTF0",1744287418702,6.977,1594.9,1594.8,4.47200557]
["bitfinex-derivatives","ETHF0:USTF0",1744287418908,6.977,1594.9,1594.8,4.96267254]
["bitfinex-derivatives","ETHF0:USTF0",1744287419910,8.23172,1594.9,1594.8,3.70787254]
["bitfinex-derivatives","ETHF0:USTF0",1744287420210,6.977,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287420415,8.23172,1594.9,1594.8,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287420913,8.23172,1594.9,1594.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287421211,6.27425,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287421412,1.25496,1594.6,1594.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287421607,1.25496,1594.6,1594.5,17.31888628]
["bitfinex-derivatives","ETHF0:USTF0",1744287422008,1.25496,1594.6,1594.5,13.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744287422212,1.25511,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287422518,1.25511,1594.4,1594.3,11.32277015]
["bitfinex-derivatives","ETHF0:USTF0",1744287423011,8.40291,1594.4,1594.3,11.32277015]
["bitfinex-derivatives","ETHF0:USTF0",1744287423209,8.40291,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287423413,1.25519,1594.3,1594.2,15.67189122]
["bitfinex-derivatives","ETHF0:USTF0",1744287423811,6.978,1594.5,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744287424113,1.25511,1594.4,1594.3,8.87909]
["bitfinex-derivatives","ETHF0:USTF0",1744287424419,6.978,1594.5,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744287424617,6.978,1594.5,1594.4,4.95360678]
["bitfinex-derivatives","ETHF0:USTF0",1744287424813,8.23387,1594.8,1594.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744287425013,1.25499,1594.6,1594.4,7.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744287425219,1.25503,1594.5,1594.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287425415,1.25503,1594.5,1594.4,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287425611,1.25503,1594.5,1594.4,9.1905284]
["bitfinex-derivatives","ETHF0:USTF0",1744287425810,1.25503,1594.5,1594.4,16.1083284]
["bitfinex-derivatives","ETHF0:USTF0",1744287426116,11.918,1594.8,1594.4,16.1083284]
["bitfinex-derivatives","ETHF0:USTF0",1744287426311,14.1403284,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744287426515,15.3951284,1594.8,1594.6,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744287426712,15.3951284,1594.8,1594.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744287426916,15.3951284,1594.8,1594.7,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744287427423,14.1403284,1594.8,1594.7,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744287427613,4.91637638,1594.8,1594.7,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744287427919,4.91637638,1594.8,1594.7,17.72238]
["bitfinex-derivatives","ETHF0:USTF0",1744287428507,4.91637638,1594.8,1594.7,18.2128882]
["bitfinex-derivatives","ETHF0:USTF0",1744287428812,4.91637638,1594.8,1594.7,18.21288353]
["bitfinex-derivatives","ETHF0:USTF0",1744287429919,4.91637638,1594.8,1594.7,17.72238]
["bitfinex-derivatives","ETHF0:USTF0",1744287430112,4.91637638,1594.8,1594.7,18.21302093]
["bitfinex-derivatives","ETHF0:USTF0",1744287431920,6.98,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744287432221,6.98,1594.9,1594.8,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744287433014,6.98,1594.9,1594.8,17.8161284]
["bitfinex-derivatives","ETHF0:USTF0",1744287434121,8.23472,1594.9,1594.8,9.1905284]
["bitfinex-derivatives","ETHF0:USTF0",1744287434722,15.40202,1594.9,1594.8,9.1905284]
["bitfinex-derivatives","ETHF0:USTF0",1744287435128,15.40202,1594.9,1594.8,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287435323,25.19792,1594.9,1594.8,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287435721,25.19692,1594.9,1594.8,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287436021,20.19692,1594.9,1594.8,7.2375284]
["bitfinex-derivatives","ETHF0:USTF0",1744287436221,14.1463,1594.9,1594.8,10.4453284]
["bitfinex-derivatives","ETHF0:USTF0",1744287436614,6.979,1594.9,1594.8,17.5381284]
["bitfinex-derivatives","ETHF0:USTF0",1744287437324,0.00940557,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744287437523,6.98840557,1595.0,1594.9,8.34752]
["bitfinex-derivatives","ETHF0:USTF0",1744287437723,6.98840557,1595.0,1594.9,8.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1744287437926,6.98840557,1595.0,1594.9,8.34752]
["bitfinex-derivatives","ETHF0:USTF0",1744287438126,6.98840557,1595.0,1594.9,8.83873616]
["bitfinex-derivatives","ETHF0:USTF0",1744287438523,6.98840557,1595.0,1594.9,14.82146456]
["bitfinex-derivatives","ETHF0:USTF0",1744287438826,0.00940557,1595.0,1594.9,19.82146456]
["bitfinex-derivatives","ETHF0:USTF0",1744287439627,11.89537638,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744287439827,11.89537638,1595.2,1595.1,10.93630456]
["bitfinex-derivatives","ETHF0:USTF0",1744287440016,11.89537638,1595.2,1595.1,15.93630456]
["bitfinex-derivatives","ETHF0:USTF0",1744287440222,11.89537638,1595.2,1595.1,20.93150456]
["bitfinex-derivatives","ETHF0:USTF0",1744287441127,11.89537638,1595.2,1595.1,20.93225253]
["bitfinex-derivatives","ETHF0:USTF0",1744287441726,4.91637638,1595.2,1595.1,20.93225253]
["bitfinex-derivatives","ETHF0:USTF0",1744287443824,6.17085638,1595.2,1595.1,9.68249253]
["bitfinex-derivatives","ETHF0:USTF0",1744287444032,6.17085638,1595.2,1595.1,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287444333,11.17085638,1595.2,1595.1,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287444527,6.17085638,1595.2,1595.1,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287444722,11.17085638,1595.2,1595.1,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287444929,3.1365,1595.1,1594.7,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744287445231,1.2548,1594.8,1594.7,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744287445434,1.25478,1594.9,1594.7,4.95554615]
["bitfinex-derivatives","ETHF0:USTF0",1744287445621,8.71238,1594.9,1594.7,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744287445825,8.71238,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744287446230,7.4576,1594.9,1594.7,11.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744287446729,7.4576,1594.9,1594.7,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1744287446730,8.71235,1594.9,1594.7,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1744287446930,8.71235,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744287447132,7.4576,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744287447435,7.4576,1594.9,1594.8,1.74798528]
["bitfinex-derivatives","ETHF0:USTF0",1744287448842,6.952,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744287449042,6.952,1595.0,1594.9,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744287449043,14.5223,1595.0,1594.9,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744287449237,6.952,1595.0,1594.9,4.95558381]
["bitfinex-derivatives","ETHF0:USTF0",1744287450043,11.86837638,1595.0,1594.9,12.17128381]
["bitfinex-derivatives","ETHF0:USTF0",1744287450645,11.86837638,1595.0,1594.9,18.15401221]
["bitfinex-derivatives","ETHF0:USTF0",1744287451040,4.91637638,1595.0,1594.9,18.15401221]
["bitfinex-derivatives","ETHF0:USTF0",1744287451242,4.91637638,1595.0,1594.9,23.15401221]
["bitfinex-derivatives","ETHF0:USTF0",1744287451639,4.91637638,1595.0,1594.9,18.15401221]
["bitfinex-derivatives","ETHF0:USTF0",1744287453142,4.91637638,1595.0,1594.9,23.15401221]
["bitfinex-derivatives","ETHF0:USTF0",1744287454348,4.91637638,1595.0,1594.9,23.15412965]
["bitfinex-derivatives","ETHF0:USTF0",1744287454744,3.58861967,1595.0,1594.9,23.15412965]
["bitfinex-derivatives","ETHF0:USTF0",1744287454945,2.08585967,1595.0,1594.9,23.15412965]
["bitfinex-derivatives","ETHF0:USTF0",1744287455144,0.00940557,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744287455345,0.00940557,1595.3,1595.2,10.93804113]
["bitfinex-derivatives","ETHF0:USTF0",1744287456247,0.00940557,1595.3,1595.2,15.63064113]
["bitfinex-derivatives","ETHF0:USTF0",1744287456940,5.57e-06,1595.3,1595.2,25.47474113]
["bitfinex-derivatives","ETHF0:USTF0",1744287457136,5.57e-06,1595.3,1595.2,25.47452675]
["bitfinex-derivatives","ETHF0:USTF0",1744287457350,5.24e-06,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744287457648,2.43557558,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744287457837,11.36983315,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744287458042,11.36983315,1596.2,1596.1,15.43712675]
["bitfinex-derivatives","ETHF0:USTF0",1744287458246,14.699257,1596.7,1596.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744287458447,14.699257,1596.7,1596.6,6.47554675]
["bitfinex-derivatives","ETHF0:USTF0",1744287458643,20.952557,1596.7,1596.6,6.47554675]
["bitfinex-derivatives","ETHF0:USTF0",1744287458848,20.952557,1596.7,1596.6,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287459050,28.224957,1596.7,1596.6,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287459342,26.971657,1596.7,1596.3,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287459539,1.2535,1596.5,1596.3,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287459742,7.2724,1596.4,1596.3,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287460341,11.73374,1596.4,1596.3,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287460542,23.68274,1596.4,1596.3,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287462259,1.25378,1596.1,1596.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287462455,1.25374,1596.2,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287462749,7.6436,1596.1,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287462955,7.6436,1596.1,1596.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287463154,7.6436,1596.1,1596.0,1.26325557]
["bitfinex-derivatives","ETHF0:USTF0",1744287463546,7.6436,1596.1,1596.0,8.76965557]
["bitfinex-derivatives","ETHF0:USTF0",1744287464441,6.949,1596.4,1596.0,12.51580557]
["bitfinex-derivatives","ETHF0:USTF0",1744287464755,13.8656,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744287465354,13.8656,1596.4,1596.1,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744287465652,6.949,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744287465853,13.8656,1596.4,1596.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744287466245,0.00940557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287466452,6.95740557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287467452,14.08120557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287467753,7.13320557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287468456,7.13320557,1596.8,1596.7,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744287469153,7.13320557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287469957,14.08020557,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287472961,14.08020557,1596.8,1596.7,7.2360284]
["bitfinex-derivatives","ETHF0:USTF0",1744287473156,0.00940557,1596.8,1596.7,15.4438284]
["bitfinex-derivatives","ETHF0:USTF0",1744287473352,0.00940557,1596.8,1596.7,28.0342284]
["bitfinex-derivatives","ETHF0:USTF0",1744287474159,0.00940557,1596.8,1596.7,23.0342284]
["bitfinex-derivatives","ETHF0:USTF0",1744287474460,0.00940557,1596.8,1596.7,28.0342284]
["bitfinex-derivatives","ETHF0:USTF0",1744287474647,5.57e-06,1596.8,1596.7,28.52057795]
["bitfinex-derivatives","ETHF0:USTF0",1744287475454,4.46047,1597.6,1597.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744287475757,1.25278,1597.4,1597.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744287475958,6.9257,1597.3,1597.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744287477257,8.17857,1597.3,1597.1,1.26235557]
["bitfinex-derivatives","ETHF0:USTF0",1744287477463,6.9257,1597.3,1597.2,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744287477649,0.00940557,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744287478257,1.26217557,1597.4,1597.2,7.2355884]
["bitfinex-derivatives","ETHF0:USTF0",1744287478557,1.26217557,1597.4,1597.1,3.21720557]
["bitfinex-derivatives","ETHF0:USTF0",1744287478558,6.9257,1597.3,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287478753,9.40721,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287478954,21.20981,1597.2,1597.1,1.26239557]
["bitfinex-derivatives","ETHF0:USTF0",1744287479154,19.9569,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287479354,21.20981,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287479567,19.9569,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287479763,19.9569,1597.2,1597.1,1.26239557]
["bitfinex-derivatives","ETHF0:USTF0",1744287480157,21.20981,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287480357,19.9569,1597.2,1597.1,1.26239557]
["bitfinex-derivatives","ETHF0:USTF0",1744287480561,16.7491,1597.2,1597.1,1.26239557]
["bitfinex-derivatives","ETHF0:USTF0",1744287480762,16.7491,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287481063,21.7491,1597.2,1597.1,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287481257,1.25307,1597.0,1596.9,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287481563,4.46087,1597.0,1596.9,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287481767,9.46087,1597.0,1596.9,7.2358784]
["bitfinex-derivatives","ETHF0:USTF0",1744287481956,4.46087,1597.0,1596.9,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287482158,9.46087,1597.0,1596.9,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287482666,1.25315,1596.9,1596.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287482868,8.50235,1596.9,1596.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287483053,13.50235,1596.9,1596.8,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287483464,7.2492,1596.9,1596.8,1.26263557]
["bitfinex-derivatives","ETHF0:USTF0",1744287483662,13.50235,1596.9,1596.5,3.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744287483866,14.9169,1596.8,1596.4,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287484061,1.25337,1596.7,1596.6,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744287484266,8.50257,1596.7,1596.6,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744287484963,1.25341,1596.6,1596.5,1.26280557]
["bitfinex-derivatives","ETHF0:USTF0",1744287485170,4.46121,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287485360,9.46121,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287485559,11.86791,1596.6,1596.5,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1744287486069,11.86791,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287486465,10.6145,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287486763,14.3217,1596.6,1596.5,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1744287487867,15.57508,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287488268,18.78288,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287488868,23.78288,1596.6,1596.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287490170,1.25372,1596.2,1596.0,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287490359,8.16972,1596.2,1596.1,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744287490562,6.916,1596.2,1596.0,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287490763,8.16976,1596.2,1596.0,7.2365184]
["bitfinex-derivatives","ETHF0:USTF0",1744287490957,6.916,1596.2,1596.0,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287491268,8.16976,1596.2,1596.0,7.2365484]
["bitfinex-derivatives","ETHF0:USTF0",1744287491472,8.16976,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744287491965,8.16976,1596.2,1596.1,1.74438692]
["bitfinex-derivatives","ETHF0:USTF0",1744287491966,6.916,1596.2,1596.1,1.74438692]
["bitfinex-derivatives","ETHF0:USTF0",1744287492270,6.916,1596.2,1596.1,13.76298692]
["bitfinex-derivatives","ETHF0:USTF0",1744287492574,6.916,1596.2,1596.0,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287492772,1.25378,1596.1,1596.0,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287493470,13.15707,1596.2,1596.0,7.72727689]
["bitfinex-derivatives","ETHF0:USTF0",1744287493768,6.916,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744287493960,6.916,1596.2,1596.1,9.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1744287494158,0.00940557,1596.3,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744287494371,0.00940557,1596.3,1596.2,20.10468744]
["bitfinex-derivatives","ETHF0:USTF0",1744287494570,0.00940557,1596.3,1596.2,25.10468744]
["bitfinex-derivatives","ETHF0:USTF0",1744287495265,6.917,1596.8,1596.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744287495467,105.6718,1597.2,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744287495765,1.2531,1597.0,1596.8,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744287496088,6.104,1597.1,1596.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744287496348,3.2078,1597.0,1596.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744287496581,3.2078,1597.0,1596.9,1.7432269]
["bitfinex-derivatives","ETHF0:USTF0",1744287496890,0.00940557,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744287497081,3.21720557,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744287497286,3.21720557,1597.1,1596.9,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744287497593,3.21720557,1597.1,1596.8,8.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744287497805,3.21720557,1597.1,1596.9,0.4899263]
["bitfinex-derivatives","ETHF0:USTF0",1744287497999,3.21720557,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744287498309,0.00940557,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744287498604,0.00940557,1597.1,1597.0,7.2357984]
["bitfinex-derivatives","ETHF0:USTF0",1744287498807,0.00940557,1597.1,1597.0,7.72565016]
["bitfinex-derivatives","ETHF0:USTF0",1744287500303,0.00940557,1597.1,1597.0,12.72547303]
["bitfinex-derivatives","ETHF0:USTF0",1744287500607,5.57e-06,1597.1,1597.0,17.74427303]
["bitfinex-derivatives","ETHF0:USTF0",1744287502093,5.57e-06,1597.1,1597.0,22.24427303]
["bitfinex-derivatives","ETHF0:USTF0",1744287502504,6.916,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744287502696,14.9928,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287503300,14.9928,1598.0,1597.6,10.3666784]
["bitfinex-derivatives","ETHF0:USTF0",1744287503704,14.9928,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287503906,15.00220557,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287504214,10.10020557,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287505100,6.89240557,1598.0,1597.9,7.2350884]
["bitfinex-derivatives","ETHF0:USTF0",1744287505544,0.00940557,1598.0,1597.9,10.4428884]
["bitfinex-derivatives","ETHF0:USTF0",1744287505704,5.57e-06,1598.0,1597.9,15.4428884]
["bitfinex-derivatives","ETHF0:USTF0",1744287506399,5.57e-06,1598.0,1597.9,20.1483884]
["bitfinex-derivatives","ETHF0:USTF0",1744287507899,5.57e-06,1598.0,1597.9,15.1483884]
["bitfinex-derivatives","ETHF0:USTF0",1744287508108,5.57e-06,1598.0,1597.9,20.1483884]
["bitfinex-derivatives","ETHF0:USTF0",1744287508994,5.57e-06,1598.0,1597.9,24.6483884]
["bitfinex-derivatives","ETHF0:USTF0",1744287510389,3.2078,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287510774,10.2262,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287511285,1.25189,1598.5,1598.4,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287511475,1.25207,1598.3,1598.1,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744287511777,1.25213,1598.2,1598.0,5.99213397]
["bitfinex-derivatives","ETHF0:USTF0",1744287511975,8.27053,1598.2,1598.0,7.24440397]
["bitfinex-derivatives","ETHF0:USTF0",1744287512183,7.0184,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287512373,13.27055,1598.2,1598.0,7.24439397]
["bitfinex-derivatives","ETHF0:USTF0",1744287512573,7.0184,1598.2,1598.0,5.99213397]
["bitfinex-derivatives","ETHF0:USTF0",1744287512877,11.33901,1598.1,1598.0,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287513277,1.25231,1598.0,1597.7,5.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287513584,7.1742,1597.9,1597.8,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744287514080,12.1742,1597.9,1597.8,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744287514277,17.2691,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744287514477,12.2691,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744287514781,1.25244,1597.8,1597.7,5.99213397]
["bitfinex-derivatives","ETHF0:USTF0",1744287514981,8.42664,1597.8,1597.7,5.99213397]
["bitfinex-derivatives","ETHF0:USTF0",1744287515175,7.1742,1597.8,1597.7,7.24465397]
["bitfinex-derivatives","ETHF0:USTF0",1744287516278,4.7443,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287516473,11.9254,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287517777,13.17771,1598.0,1597.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744287517982,7.1811,1597.9,1597.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744287518587,8.1405,1598.2,1597.8,10.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287518588,4.9327,1598.2,1597.8,10.9827284]
["bitfinex-derivatives","ETHF0:USTF0",1744287518887,12.441,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287519385,6.879,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744287519582,7.5083,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744287521478,7.5083,1598.4,1598.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744287521678,7.5083,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744287521985,0.00940557,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287522187,7.57640557,1598.6,1598.5,7.2346184]
["bitfinex-derivatives","ETHF0:USTF0",1744287524090,0.00940557,1598.6,1598.5,10.4424184]
["bitfinex-derivatives","ETHF0:USTF0",1744287524284,0.00940557,1598.6,1598.5,7.2346184]
["bitfinex-derivatives","ETHF0:USTF0",1744287525696,0.00940557,1598.6,1598.5,10.4424184]
["bitfinex-derivatives","ETHF0:USTF0",1744287526391,0.00940557,1598.6,1598.5,10.92932142]
["bitfinex-derivatives","ETHF0:USTF0",1744287527085,0.00940557,1598.6,1598.5,15.92932142]
["bitfinex-derivatives","ETHF0:USTF0",1744287527496,0.00940557,1598.6,1598.5,10.4424184]
["bitfinex-derivatives","ETHF0:USTF0",1744287527887,0.00940557,1598.6,1598.5,14.9424184]
["bitfinex-derivatives","ETHF0:USTF0",1744287528387,0.00940557,1598.6,1598.5,15.42977125]
["bitfinex-derivatives","ETHF0:USTF0",1744287528890,0.00940557,1598.6,1598.5,14.9424184]
["bitfinex-derivatives","ETHF0:USTF0",1744287529087,0.00940557,1598.6,1598.5,15.43006327]
["bitfinex-derivatives","ETHF0:USTF0",1744287530184,5.57e-06,1598.6,1598.5,20.43006327]
["bitfinex-derivatives","ETHF0:USTF0",1744287531789,5.57e-06,1598.6,1598.5,15.43006327]
["bitfinex-derivatives","ETHF0:USTF0",1744287532285,3.2078,1599.9,1599.0,10.3082984]
["bitfinex-derivatives","ETHF0:USTF0",1744287532589,14.8114,1599.8,1599.1,6.82383837]
["bitfinex-derivatives","ETHF0:USTF0",1744287532893,19.616,1599.8,1599.3,6.33587]
["bitfinex-derivatives","ETHF0:USTF0",1744287533087,20.86691,1599.8,1599.5,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744287533289,21.4082,1599.8,1599.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744287533486,1.25103,1599.6,1599.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287533681,6.842,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287533887,11.842,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287534890,11.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287536092,15.0488,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287536283,11.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287536692,6.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287537493,11.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287537690,13.09203,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287538197,8.09203,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287538396,11.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287538695,6.841,1599.6,1599.5,1.26046557]
["bitfinex-derivatives","ETHF0:USTF0",1744287540495,8.09203,1599.6,1599.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287540696,13.09203,1599.6,1599.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287541496,13.09203,1599.6,1599.5,1.26051557]
["bitfinex-derivatives","ETHF0:USTF0",1744287541998,13.09203,1599.6,1599.5,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287542199,1.25138,1599.2,1599.0,3.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744287542508,6.24172,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287542688,8.1981,1599.1,1598.7,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1744287542893,9.44957,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287543092,6.24177,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287543292,4.9903,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287543493,13.08072,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287543901,15.0371,1599.1,1598.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287544097,13.08078,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287544700,1.2515,1599.0,1598.9,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287544998,1.25188,1598.6,1598.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744287545303,6.84,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287545499,8.09182,1598.6,1598.3,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744287545700,8.09182,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287546300,6.84,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287546805,5.86769557,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287546806,0.00940557,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287546997,0.00940557,1598.7,1598.6,9.48891038]
["bitfinex-derivatives","ETHF0:USTF0",1744287547199,0.00940557,1598.7,1598.6,2.05861038]
["bitfinex-derivatives","ETHF0:USTF0",1744287547595,1.26114557,1598.7,1598.6,2.05861038]
["bitfinex-derivatives","ETHF0:USTF0",1744287547900,0.00940557,1598.7,1598.6,2.05861038]
["bitfinex-derivatives","ETHF0:USTF0",1744287548799,0.00940557,1598.7,1598.6,0.80679038]
["bitfinex-derivatives","ETHF0:USTF0",1744287549001,8.10214557,1598.7,1598.6,2.05861038]
["bitfinex-derivatives","ETHF0:USTF0",1744287549196,8.10214557,1598.7,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287549402,11.8697,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287549598,6.85040557,1598.7,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287549599,6.85040557,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287549804,6.85040557,1598.7,1598.6,2.5494759]
["bitfinex-derivatives","ETHF0:USTF0",1744287550010,0.00940557,1598.7,1598.6,10.7572759]
["bitfinex-derivatives","ETHF0:USTF0",1744287550201,0.00940557,1598.7,1598.6,20.3797759]
["bitfinex-derivatives","ETHF0:USTF0",1744287550511,100.0469,1599.2,1598.8,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1744287550812,3.2078,1599.3,1599.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744287550813,6.841,1599.3,1599.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744287551109,6.841,1599.3,1599.2,2.54872912]
["bitfinex-derivatives","ETHF0:USTF0",1744287551311,6.841,1599.3,1599.2,10.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1744287552001,8.09227,1599.3,1599.2,0.80869233]
["bitfinex-derivatives","ETHF0:USTF0",1744287552203,15.20077,1599.3,1599.2,0.80869233]
["bitfinex-derivatives","ETHF0:USTF0",1744287552409,13.9495,1599.3,1599.2,0.80869233]
["bitfinex-derivatives","ETHF0:USTF0",1744287552603,13.9495,1599.3,1599.2,2.06004233]
["bitfinex-derivatives","ETHF0:USTF0",1744287553506,13.9495,1599.3,1599.2,9.04884233]
["bitfinex-derivatives","ETHF0:USTF0",1744287554013,13.9495,1599.3,1599.2,9.0484985]
["bitfinex-derivatives","ETHF0:USTF0",1744287554414,6.841,1599.3,1599.2,9.0484985]
["bitfinex-derivatives","ETHF0:USTF0",1744287554812,14.4017,1599.3,1599.2,9.0484985]
["bitfinex-derivatives","ETHF0:USTF0",1744287555715,14.4017,1599.3,1599.2,9.04858156]
["bitfinex-derivatives","ETHF0:USTF0",1744287557525,6.841,1599.3,1599.2,9.53748441]
["bitfinex-derivatives","ETHF0:USTF0",1744287557708,0.00940557,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744287557908,0.00940557,1599.4,1599.3,5.26750156]
["bitfinex-derivatives","ETHF0:USTF0",1744287558108,7.35810557,1599.4,1599.3,2.05970156]
["bitfinex-derivatives","ETHF0:USTF0",1744287558507,7.35810557,1599.4,1599.3,2.05969073]
["bitfinex-derivatives","ETHF0:USTF0",1744287558710,7.35810557,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744287559216,7.35810557,1599.4,1599.3,2.05961789]
["bitfinex-derivatives","ETHF0:USTF0",1744287559517,0.00940557,1599.4,1599.3,2.05961789]
["bitfinex-derivatives","ETHF0:USTF0",1744287560220,1.25127,1599.3,1599.0,7.62873]
["bitfinex-derivatives","ETHF0:USTF0",1744287560511,11.80785,1599.2,1599.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744287560716,1.25142,1599.1,1599.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744287561018,12.0562,1599.1,1599.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744287561419,7.2779,1599.1,1599.0,9.24129083]
["bitfinex-derivatives","ETHF0:USTF0",1744287561615,1.25161,1598.9,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287561920,6.17165,1599.0,1598.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744287562128,4.7783,1598.9,1598.7,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287562324,6.84,1598.8,1598.7,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287562516,6.84,1598.8,1598.5,19.97722565]
["bitfinex-derivatives","ETHF0:USTF0",1744287562715,8.09166,1598.8,1598.6,2.06104589]
["bitfinex-derivatives","ETHF0:USTF0",1744287563016,8.09166,1598.8,1598.6,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744287563316,6.84,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287564213,8.09166,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287564412,8.09167,1598.8,1598.4,16.72818557]
["bitfinex-derivatives","ETHF0:USTF0",1744287564612,6.84,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287565521,6.84,1598.8,1598.7,2.06065733]
["bitfinex-derivatives","ETHF0:USTF0",1744287565923,6.84,1598.8,1598.7,9.31195733]
["bitfinex-derivatives","ETHF0:USTF0",1744287566313,6.84,1598.8,1598.7,9.80101411]
["bitfinex-derivatives","ETHF0:USTF0",1744287567121,6.84,1598.8,1598.7,9.31195733]
["bitfinex-derivatives","ETHF0:USTF0",1744287567327,1.25189,1598.5,1598.4,0.00940557]
["bitfinex-derivatives","ETHF0:USTF0",1744287567526,1.25186,1598.6,1598.4,1.26136557]
["bitfinex-derivatives","ETHF0:USTF0",1744287567825,6.12363,1598.6,1598.4,1.26136557]
["bitfinex-derivatives","ETHF0:USTF0",1744287568122,4.8718,1598.6,1598.4,1.26136557]
["bitfinex-derivatives","ETHF0:USTF0",1744287568419,4.8718,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287568931,8.09168,1598.8,1598.6,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744287569116,8.09166,1598.8,1598.6,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744287569426,6.84,1598.8,1598.4,10.72355557]
["bitfinex-derivatives","ETHF0:USTF0",1744287569721,6.84,1598.8,1598.5,9.64508775]
["bitfinex-derivatives","ETHF0:USTF0",1744287569722,8.09168,1598.8,1598.5,9.64508775]
["bitfinex-derivatives","ETHF0:USTF0",1744287569913,8.09168,1598.8,1598.6,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744287570326,6.84,1598.8,1598.6,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744287570624,8.09172,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287571017,6.84,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287571220,6.84,1598.8,1598.7,2.06088903]
["bitfinex-derivatives","ETHF0:USTF0",1744287571426,6.84,1598.8,1598.7,2.55023393]
["bitfinex-derivatives","ETHF0:USTF0",1744287571617,6.84,1598.8,1598.7,2.55023529]
["bitfinex-derivatives","ETHF0:USTF0",1744287571817,6.84,1598.8,1598.7,9.74233529]
["bitfinex-derivatives","ETHF0:USTF0",1744287572322,6.84,1598.8,1598.7,2.55023529]
["bitfinex-derivatives","ETHF0:USTF0",1744287572617,6.84,1598.8,1598.7,2.06088903]
["bitfinex-derivatives","ETHF0:USTF0",1744287572822,6.84,1598.8,1598.7,9.74218619]
["bitfinex-derivatives","ETHF0:USTF0",1744287573023,6.84,1598.8,1598.7,9.25298903]
["bitfinex-derivatives","ETHF0:USTF0",1744287573324,6.84,1598.8,1598.7,2.06056952]
["bitfinex-derivatives","ETHF0:USTF0",1744287574026,6.84,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287574622,6.84,1598.8,1598.7,2.06041673]
["bitfinex-derivatives","ETHF0:USTF0",1744287574823,6.84,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287575025,6.84,1598.8,1598.7,2.06042823]
["bitfinex-derivatives","ETHF0:USTF0",1744287575231,9.6501,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287575621,10.90168,1598.9,1598.6,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1744287575924,10.90168,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287576115,9.6501,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287576526,9.6501,1598.9,1598.8,2.0606625]
["bitfinex-derivatives","ETHF0:USTF0",1744287577026,6.807,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287577222,7.35972911,1599.4,1599.0,3.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744287577430,7.35972911,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744287577619,7.35972911,1599.4,1599.3,2.05996942]
["bitfinex-derivatives","ETHF0:USTF0",1744287578225,7.35972911,1599.4,1599.3,5.75677224]
["bitfinex-derivatives","ETHF0:USTF0",1744287578614,7.35972911,1599.4,1599.3,5.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1744287578817,6.09241911,1599.4,1599.3,10.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1744287579026,1.34653911,1599.4,1599.3,10.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1744287579220,9.11e-06,1599.4,1599.3,10.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1744287579414,8.4749005,1599.5,1599.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744287579718,5.7694305,1599.5,1599.4,19.88018934]
["bitfinex-derivatives","ETHF0:USTF0",1744287579918,4.4607405,1599.5,1599.4,24.88018934]
["bitfinex-derivatives","ETHF0:USTF0",1744287580225,3.0683705,1599.5,1599.4,24.88018934]
["bitfinex-derivatives","ETHF0:USTF0",1744287580527,0.00940557,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744287580734,5.57e-06,1599.6,1599.5,12.96299166]
["bitfinex-derivatives","ETHF0:USTF0",1744287580922,5.57e-06,1599.6,1599.5,17.96299166]
["bitfinex-derivatives","ETHF0:USTF0",1744287581321,5.57e-06,1599.6,1599.5,22.46299166]
["bitfinex-derivatives","ETHF0:USTF0",1744287581522,10.22541924,1600.3,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744287581724,8.81993924,1600.3,1600.2,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1744287581924,4.23473924,1600.3,1600.2,5.75464166]
["bitfinex-derivatives","ETHF0:USTF0",1744287582229,4.23473924,1600.3,1600.2,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1744287585223,0.92045924,1600.3,1600.2,10.26186583]
["bitfinex-derivatives","ETHF0:USTF0",1744287585429,1.42e-06,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287585631,1.42e-06,1600.4,1600.3,8.57119]
["bitfinex-derivatives","ETHF0:USTF0",1744287585926,14.2382,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287587126,19.2382,1600.9,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287587316,1.25009,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287587623,8.68629,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287587829,16.89409,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287588331,16.89409,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287588332,7.4362,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287588629,7.4362,1600.8,1600.7,4.46734588]
["bitfinex-derivatives","ETHF0:USTF0",1744287589325,19.2382,1600.8,1600.7,4.46734588]
["bitfinex-derivatives","ETHF0:USTF0",1744287589523,14.2382,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287590728,20.48829,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287590926,19.2382,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287591134,14.2382,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287591529,14.2382,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287591730,19.2382,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287591919,20.48829,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287592335,19.2382,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287592635,20.48829,1600.8,1600.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287592838,112.0327,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287594026,105.2657,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287594226,119.0112,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287596132,120.26106,1601.1,1600.8,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744287596336,3.2078,1600.9,1600.7,1.25952588]
["bitfinex-derivatives","ETHF0:USTF0",1744287596522,7.3523,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287597230,10.5601,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287597424,14.1193,1600.8,1600.7,1.25954588]
["bitfinex-derivatives","ETHF0:USTF0",1744287600433,3.2078,1601.7,1600.7,8.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287600631,4.6186,1601.6,1601.3,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1744287600834,3.2078,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287601031,6.766,1602.0,1601.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744287601229,6.766,1602.0,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287601435,7.1885,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287601730,7.1885,1601.9,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287601930,1.24931,1601.8,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287602141,4.7304,1601.8,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287602343,103.31488,1602.4,1601.7,8.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287602635,103.31488,1602.4,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744287602636,7.17525955,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744287602838,10.38305955,1602.1,1601.7,6.34055588]
["bitfinex-derivatives","ETHF0:USTF0",1744287603035,6.766,1602.0,1601.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744287603237,15.59306,1602.5,1602.1,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744287603238,12.5568,1602.5,1602.1,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744287603437,13.79235955,1602.5,1601.9,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744287603639,1.24888,1602.4,1602.1,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744287603937,12.54355955,1602.5,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287604138,0.00937588,1602.4,1602.2,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744287604440,0.00937588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287604441,3.21717588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287604736,0.00937588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287604932,5.00937588,1602.4,1602.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287605130,0.00937588,1602.4,1602.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287605334,0.00937588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287605533,1.25826588,1602.4,1602.1,1.25843588]
["bitfinex-derivatives","ETHF0:USTF0",1744287605741,3.2078,1602.3,1602.1,1.25843588]
["bitfinex-derivatives","ETHF0:USTF0",1744287606034,15.1309,1602.2,1602.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287606242,1.24918,1602.0,1601.8,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1744287606537,15.035,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287606734,15.035,1601.9,1601.7,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744287606937,6.763,1601.8,1601.7,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744287607137,13.651,1601.8,1601.7,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744287607939,13.651,1601.8,1601.7,8.55616]
["bitfinex-derivatives","ETHF0:USTF0",1744287609245,6.763,1601.8,1601.7,8.55616]
["bitfinex-derivatives","ETHF0:USTF0",1744287609538,7.2502,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744287609839,4.46604588,1602.4,1602.1,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744287610045,3.21717588,1602.4,1601.9,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1744287610240,4.45684,1602.2,1601.9,11.37619]
["bitfinex-derivatives","ETHF0:USTF0",1744287610433,6.762,1602.1,1601.9,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1744287610636,8.0111,1602.1,1601.9,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1744287610942,3.2078,1602.2,1601.8,6.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744287611242,6.762,1602.1,1602.0,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744287612044,6.77137588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287612242,6.77137588,1602.4,1602.1,3.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744287612440,6.77137588,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287612931,15.10182588,1602.4,1602.2,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744287613133,1.24896,1602.3,1602.1,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744287613330,7.0816,1602.2,1602.1,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744287613747,11.53842,1602.2,1601.8,10.30109]
["bitfinex-derivatives","ETHF0:USTF0",1744287614044,1.24919,1602.0,1601.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744287614244,13.8426,1601.9,1601.8,1.23602955]
["bitfinex-derivatives","ETHF0:USTF0",1744287614543,15.09184,1601.9,1601.8,1.23602955]
["bitfinex-derivatives","ETHF0:USTF0",1744287614737,1.24931,1601.8,1601.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287614934,1.24939,1601.7,1601.6,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287615135,9.14349,1601.7,1601.6,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287615334,9.14349,1601.7,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744287615335,12.8941,1601.7,1601.2,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744287615535,6.8163,1601.6,1601.5,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744287615835,9.9688,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287616036,6.761,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287616648,6.761,1601.9,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287616649,9.9688,1601.9,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287616845,9.9688,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287617145,0.00937588,1602.0,1601.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744287617345,0.00937588,1602.0,1601.9,8.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744287617946,5.88e-06,1602.0,1601.9,14.5412049]
["bitfinex-derivatives","ETHF0:USTF0",1744287618342,5.88e-06,1602.0,1601.9,9.5412049]
["bitfinex-derivatives","ETHF0:USTF0",1744287618542,5.88e-06,1602.0,1601.9,9.54130749]
["bitfinex-derivatives","ETHF0:USTF0",1744287618737,5.88e-06,1602.0,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287618937,4.45711,1601.8,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287619143,11.21811,1601.8,1601.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287619444,11.21811,1601.8,1601.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287619445,3.12373,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287619749,1.24974,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287619947,4.8383,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287619948,106.8948,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744287620340,113.6558,1601.5,1601.3,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744287620543,6.8245,1601.4,1601.3,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744287620741,6.8245,1601.4,1601.3,5.26966895]
["bitfinex-derivatives","ETHF0:USTF0",1744287621247,6.8245,1601.4,1601.3,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744287621547,6.8245,1601.4,1601.2,7.03877588]
["bitfinex-derivatives","ETHF0:USTF0",1744287621735,6.8245,1601.4,1601.2,11.49629588]
["bitfinex-derivatives","ETHF0:USTF0",1744287621935,6.8245,1601.4,1601.2,8.28849588]
["bitfinex-derivatives","ETHF0:USTF0",1744287622150,101.993,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744287622642,101.993,1601.5,1601.4,9.07846646]
["bitfinex-derivatives","ETHF0:USTF0",1744287623044,101.993,1601.5,1601.4,0.81303646]
["bitfinex-derivatives","ETHF0:USTF0",1744287623250,1.24964,1601.4,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287623443,7.0089,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287623654,7.0089,1601.3,1601.2,2.07274155]
["bitfinex-derivatives","ETHF0:USTF0",1744287624149,7.0089,1601.3,1601.2,0.82296155]
["bitfinex-derivatives","ETHF0:USTF0",1744287624343,7.0089,1601.3,1601.2,2.07274155]
["bitfinex-derivatives","ETHF0:USTF0",1744287624544,4.9648,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287624752,11.7668,1601.4,1601.3,9.3030569]
["bitfinex-derivatives","ETHF0:USTF0",1744287625350,11.7668,1601.4,1601.3,9.30326544]
["bitfinex-derivatives","ETHF0:USTF0",1744287626048,6.802,1601.4,1601.3,9.30326544]
["bitfinex-derivatives","ETHF0:USTF0",1744287626647,101.993,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744287626847,101.993,1601.5,1601.4,9.30319544]
["bitfinex-derivatives","ETHF0:USTF0",1744287627142,11.4573,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744287627343,19.50855,1601.9,1601.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744287627543,6.802,1601.8,1601.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744287627758,6.802,1601.8,1601.7,2.06378822]
["bitfinex-derivatives","ETHF0:USTF0",1744287628156,8.05131,1601.8,1601.6,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744287628348,11.25915,1601.8,1601.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744287628750,8.61777,1601.7,1601.4,17.67367]
["bitfinex-derivatives","ETHF0:USTF0",1744287629055,3.2078,1601.5,1601.2,1.25910588]
["bitfinex-derivatives","ETHF0:USTF0",1744287629255,23.731,1601.4,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287629452,8.618,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287630256,8.618,1601.3,1601.2,0.8257738]
["bitfinex-derivatives","ETHF0:USTF0",1744287630448,8.618,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287630951,16.8258,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287631653,8.618,1601.3,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287632059,8.618,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287632651,8.618,1601.3,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287632955,8.618,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287633252,7.3683,1601.3,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287633856,7.3683,1601.3,1601.2,2.07434933]
["bitfinex-derivatives","ETHF0:USTF0",1744287634257,8.618,1601.3,1601.2,2.07434933]
["bitfinex-derivatives","ETHF0:USTF0",1744287634451,8.618,1601.3,1601.2,2.07450213]
["bitfinex-derivatives","ETHF0:USTF0",1744287634755,8.618,1601.3,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287635149,7.3683,1601.3,1601.2,1.25915588]
["bitfinex-derivatives","ETHF0:USTF0",1744287635350,8.618,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287635756,16.8258,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287636153,112.0798,1601.3,1601.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287636654,1.25009,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287636848,1.25017,1600.7,1600.6,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287637050,17.58477,1600.7,1600.6,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287637248,22.58477,1600.7,1600.6,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287637454,17.58477,1600.7,1600.6,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287637655,16.3346,1600.7,1600.6,10.96874836]
["bitfinex-derivatives","ETHF0:USTF0",1744287637857,6.734,1600.7,1600.6,18.00744836]
["bitfinex-derivatives","ETHF0:USTF0",1744287638160,0.00937588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287638352,0.00937588,1600.8,1600.7,8.77535443]
["bitfinex-derivatives","ETHF0:USTF0",1744287638656,0.00937588,1600.8,1600.7,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744287638957,0.00937588,1600.8,1600.7,8.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744287639258,0.00937588,1600.8,1600.7,13.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744287639759,1.25946588,1600.8,1600.7,13.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744287639960,0.00937588,1600.8,1600.7,13.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744287640560,0.00937588,1600.8,1600.7,13.77522932]
["bitfinex-derivatives","ETHF0:USTF0",1744287641154,0.00937588,1600.8,1600.7,13.77523447]
["bitfinex-derivatives","ETHF0:USTF0",1744287641363,0.00937588,1600.8,1600.7,19.77123447]
["bitfinex-derivatives","ETHF0:USTF0",1744287641950,0.00937588,1600.8,1600.7,14.77123447]
["bitfinex-derivatives","ETHF0:USTF0",1744287642155,0.00937588,1600.8,1600.7,14.77150855]
["bitfinex-derivatives","ETHF0:USTF0",1744287642363,1.25946588,1600.8,1600.7,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744287642555,0.00937588,1600.8,1600.7,14.28487]
["bitfinex-derivatives","ETHF0:USTF0",1744287643265,0.00937588,1600.8,1600.7,14.77173995]
["bitfinex-derivatives","ETHF0:USTF0",1744287643565,0.00937588,1600.8,1600.7,19.77173995]
["bitfinex-derivatives","ETHF0:USTF0",1744287643759,0.00937588,1600.8,1600.7,14.77173995]
["bitfinex-derivatives","ETHF0:USTF0",1744287644065,0.00937588,1600.8,1600.7,19.77173995]
["bitfinex-derivatives","ETHF0:USTF0",1744287644567,1.25946588,1600.8,1600.7,13.52156995]
["bitfinex-derivatives","ETHF0:USTF0",1744287644761,1.25946588,1600.8,1600.7,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744287645463,1.25017,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287645659,0.00937588,1600.8,1600.6,11.67265]
["bitfinex-derivatives","ETHF0:USTF0",1744287645966,0.00937588,1600.8,1600.6,11.67264]
["bitfinex-derivatives","ETHF0:USTF0",1744287646164,0.00937588,1600.8,1600.7,8.61537]
["bitfinex-derivatives","ETHF0:USTF0",1744287646361,0.00937588,1600.8,1600.7,14.06922033]
["bitfinex-derivatives","ETHF0:USTF0",1744287646561,101.989,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287646756,6.735,1601.3,1601.2,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744287647572,6.735,1601.3,1601.2,9.53728]
["bitfinex-derivatives","ETHF0:USTF0",1744287649168,0.00937588,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287649365,0.00937588,1601.4,1601.3,9.06521988]
["bitfinex-derivatives","ETHF0:USTF0",1744287650062,0.00937588,1601.4,1601.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744287650362,0.00937588,1601.4,1601.3,9.06520953]
["bitfinex-derivatives","ETHF0:USTF0",1744287650568,0.00937588,1601.4,1601.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744287653972,0.00937588,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287654376,0.00937588,1601.4,1601.3,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744287656267,6.54017588,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744287656461,1.2497,1601.3,1601.2,10.45352]
["bitfinex-derivatives","ETHF0:USTF0",1744287656663,3.12427,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287656867,1.24986,1601.1,1601.0,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744287657175,22.6654,1601.2,1600.9,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744287657369,22.6654,1601.2,1600.8,19.78259836]
["bitfinex-derivatives","ETHF0:USTF0",1744287657370,16.34247588,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287658679,6.71637588,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287658873,6.71637588,1601.2,1601.1,8.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744287659176,7.96615588,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287659473,6.71637588,1601.2,1600.9,6.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744287659678,7.96615588,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287660061,1.2499,1601.1,1601.0,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744287660262,6.71637588,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287660771,0.00937588,1601.2,1601.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744287660976,0.00937588,1601.2,1601.1,9.94574417]
["bitfinex-derivatives","ETHF0:USTF0",1744287661178,0.00937588,1601.2,1601.1,21.86374417]
["bitfinex-derivatives","ETHF0:USTF0",1744287661774,0.00937588,1601.2,1601.1,16.86374417]
["bitfinex-derivatives","ETHF0:USTF0",1744287662374,0.00937588,1601.2,1601.1,8.88614417]
["bitfinex-derivatives","ETHF0:USTF0",1744287662581,0.00937588,1601.2,1601.1,12.09394417]
["bitfinex-derivatives","ETHF0:USTF0",1744287662765,1.25915588,1601.2,1601.1,0.48808417]
["bitfinex-derivatives","ETHF0:USTF0",1744287662969,0.00937588,1601.2,1600.9,14.39415]
["bitfinex-derivatives","ETHF0:USTF0",1744287663170,16.4127,1601.1,1600.9,7.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744287663376,17.66263,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287663570,1.24994,1601.0,1600.9,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744287663778,1.24994,1601.0,1600.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287664581,1.24994,1601.0,1600.9,7.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744287665076,8.2078,1601.0,1600.7,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287665270,4.45789,1600.8,1600.7,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287665581,1.25009,1600.8,1600.7,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287665783,6.25009,1600.8,1600.7,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287666179,9.45789,1600.8,1600.7,9.71849836]
["bitfinex-derivatives","ETHF0:USTF0",1744287666480,9.45789,1600.8,1600.7,2.06649836]
["bitfinex-derivatives","ETHF0:USTF0",1744287666780,1.25017,1600.7,1600.6,14.57774755]
["bitfinex-derivatives","ETHF0:USTF0",1744287666978,7.95817,1600.7,1600.6,14.57774755]
["bitfinex-derivatives","ETHF0:USTF0",1744287667176,1.25025,1600.6,1600.5,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287667380,1.25033,1600.5,1600.4,19.43699673]
["bitfinex-derivatives","ETHF0:USTF0",1744287667772,5.0,1600.5,1599.9,14.53855943]
["bitfinex-derivatives","ETHF0:USTF0",1744287668078,1.25039,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744287668582,1.25041,1600.4,1600.3,1.25979588]
["bitfinex-derivatives","ETHF0:USTF0",1744287668774,0.00937588,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287669080,6.71837588,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287669965,0.00937588,1600.6,1600.5,6.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287670179,0.00937588,1600.6,1600.5,19.70723253]
["bitfinex-derivatives","ETHF0:USTF0",1744287670680,0.00937588,1600.6,1600.5,14.70723253]
["bitfinex-derivatives","ETHF0:USTF0",1744287671082,6.71837588,1600.6,1600.5,6.48380253]
["bitfinex-derivatives","ETHF0:USTF0",1744287671380,7.96862588,1600.6,1600.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287672277,11.17642588,1600.6,1600.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287673181,1.25041,1600.4,1600.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287673483,1.25072,1600.0,1599.9,14.53855943]
["bitfinex-derivatives","ETHF0:USTF0",1744287673683,6.71,1600.0,1599.9,15.78935943]
["bitfinex-derivatives","ETHF0:USTF0",1744287674182,6.71,1600.0,1599.9,18.99715943]
["bitfinex-derivatives","ETHF0:USTF0",1744287674483,6.71,1600.0,1599.9,15.78935943]
["bitfinex-derivatives","ETHF0:USTF0",1744287674885,6.71,1600.0,1599.9,18.99715943]
["bitfinex-derivatives","ETHF0:USTF0",1744287675077,6.71,1600.0,1599.9,28.83125943]
["bitfinex-derivatives","ETHF0:USTF0",1744287675381,7.96072,1600.0,1599.9,19.37265943]
["bitfinex-derivatives","ETHF0:USTF0",1744287675575,6.71,1600.0,1599.9,15.78935943]
["bitfinex-derivatives","ETHF0:USTF0",1744287675781,6.71,1600.0,1599.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744287676185,6.71,1600.0,1599.8,7.06067588]
["bitfinex-derivatives","ETHF0:USTF0",1744287676485,1.2508,1599.9,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287676677,1.25066,1600.1,1599.8,1.26020588]
["bitfinex-derivatives","ETHF0:USTF0",1744287676882,4.9657,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744287677076,6.71937588,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287677281,7.96967588,1600.6,1600.3,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744287677481,6.71937588,1600.6,1600.2,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744287677680,3.12585,1600.5,1600.0,10.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744287677880,5.85964,1600.4,1600.0,16.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744287678080,5.85964,1600.4,1600.2,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287678485,4.6092,1600.4,1600.0,13.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744287678685,1.25055,1600.3,1600.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744287678980,6.71,1600.2,1600.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287679181,6.71,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744287679482,6.711,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744287680183,0.00937588,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287680379,0.00937588,1600.6,1600.5,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744287680685,0.00937588,1600.6,1600.5,16.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744287680885,0.00937588,1600.6,1600.5,16.77064044]
["bitfinex-derivatives","ETHF0:USTF0",1744287681986,0.00937588,1600.6,1600.5,16.77043208]
["bitfinex-derivatives","ETHF0:USTF0",1744287682176,0.00937588,1600.6,1600.5,16.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744287682485,0.00937588,1600.6,1600.5,11.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744287685779,1.25033,1600.5,1600.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287685986,8.49293,1600.5,1600.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287686584,13.49293,1600.5,1600.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287687285,12.2426,1600.5,1600.4,7.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744287687687,7.2426,1600.5,1600.4,7.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744287688087,8.49293,1600.5,1600.4,7.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744287688591,13.49293,1600.5,1600.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287689085,13.49293,1600.5,1600.4,7.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744287689086,8.49293,1600.5,1600.4,7.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744287689392,1.2508,1599.9,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287689689,6.683,1599.9,1599.8,1.26025588]
["bitfinex-derivatives","ETHF0:USTF0",1744287690085,6.683,1599.9,1599.8,15.93785588]
["bitfinex-derivatives","ETHF0:USTF0",1744287690583,6.683,1599.9,1599.8,16.42638817]
["bitfinex-derivatives","ETHF0:USTF0",1744287690985,6.683,1599.9,1599.8,21.42638817]
["bitfinex-derivatives","ETHF0:USTF0",1744287691180,109.1773,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744287692291,109.1773,1600.2,1600.0,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744287692489,1.25068,1600.1,1599.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744287692792,101.988,1600.2,1599.8,22.98630588]
["bitfinex-derivatives","ETHF0:USTF0",1744287692988,109.33,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744287693593,6.684,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744287693985,1.25064,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287694283,1.2508,1599.9,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287694485,4.9256,1600.0,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287694883,6.17639,1600.0,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287695081,1.2508,1599.9,1599.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287695280,1.2508,1599.9,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287695281,1.25095,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287695486,7.0599,1599.9,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287695684,13.39473,1599.9,1599.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287695885,1.25104,1599.6,1599.4,8.65013376]
["bitfinex-derivatives","ETHF0:USTF0",1744287696084,7.93504,1599.6,1599.4,8.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744287696385,13.7439,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744287696581,6.684,1600.2,1600.0,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744287696786,7.0599,1600.1,1600.0,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744287696993,7.0599,1600.1,1599.9,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744287697189,7.0599,1600.1,1599.7,0.48921745]
["bitfinex-derivatives","ETHF0:USTF0",1744287697387,7.0599,1600.1,1599.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287697388,3.12701,1599.9,1599.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287697694,3.12681,1600.0,1599.5,7.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744287697695,19.68914,1599.8,1599.5,7.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744287697896,18.4382,1599.8,1599.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287698190,6.685,1599.8,1599.7,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744287698694,6.685,1599.8,1599.7,13.89889853]
["bitfinex-derivatives","ETHF0:USTF0",1744287698889,19.58856,1600.1,1599.7,13.64394853]
["bitfinex-derivatives","ETHF0:USTF0",1744287699188,3.2078,1600.0,1599.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287699391,1.25091,1599.8,1599.5,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744287699586,14.70307,1599.7,1599.4,10.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744287699790,18.4382,1599.7,1599.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744287699994,18.4382,1599.7,1599.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287700287,18.4382,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744287700488,18.4382,1599.7,1599.3,3.13754588]
["bitfinex-derivatives","ETHF0:USTF0",1744287700489,26.646,1599.7,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287700694,1.25119,1599.4,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287701085,7.231,1599.5,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287701282,7.231,1599.5,1599.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744287702693,8.48211,1599.5,1599.3,8.28438588]
["bitfinex-derivatives","ETHF0:USTF0",1744287702897,1.25119,1599.4,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287703092,4.45899,1599.4,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287703292,9.45899,1599.4,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287703492,16.31439,1599.4,1599.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287704290,1.2515,1599.0,1598.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744287704589,6.686,1599.0,1598.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744287705098,6.686,1599.0,1598.9,11.54092]
["bitfinex-derivatives","ETHF0:USTF0",1744287705697,6.686,1599.0,1598.9,16.54092]
["bitfinex-derivatives","ETHF0:USTF0",1744287706100,6.686,1599.0,1598.9,11.54092]
["bitfinex-derivatives","ETHF0:USTF0",1744287707399,6.686,1599.0,1598.9,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744287707610,13.4289,1599.0,1598.8,7.2538647]
["bitfinex-derivatives","ETHF0:USTF0",1744287707795,13.4289,1599.0,1598.8,6.0022447]
["bitfinex-derivatives","ETHF0:USTF0",1744287708096,14.68044,1599.0,1598.8,0.0062447]
["bitfinex-derivatives","ETHF0:USTF0",1744287708300,1.25158,1598.9,1598.8,0.0062447]
["bitfinex-derivatives","ETHF0:USTF0",1744287708502,13.01318,1598.9,1598.8,0.0062447]
["bitfinex-derivatives","ETHF0:USTF0",1744287709098,18.01318,1598.9,1598.8,0.0062447]
["bitfinex-derivatives","ETHF0:USTF0",1744287709295,3.12951,1598.7,1598.3,9.06725]
["bitfinex-derivatives","ETHF0:USTF0",1744287709599,1.25197,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287709993,4.6382,1598.5,1598.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1744287710189,7.2271,1598.4,1598.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1744287710392,5.89015,1598.5,1598.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1744287710393,105.17679,1599.0,1598.7,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744287710601,8.47876,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287710897,7.2271,1598.9,1598.5,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744287711101,7.2271,1598.9,1598.6,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744287711305,1.25166,1598.8,1598.7,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1744287711600,10.35616,1598.9,1598.5,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744287711803,1.25182,1598.6,1598.5,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744287712099,1.25189,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287712295,1.25197,1598.4,1598.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287712902,1.25197,1598.4,1598.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287713601,1.25213,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287713900,6.907,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287714095,1.25218,1598.2,1598.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287714291,6.907,1598.1,1598.0,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744287714496,6.689,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287714696,6.689,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287714897,6.689,1598.2,1598.1,11.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744287715197,6.689,1598.2,1598.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287715198,7.94113,1598.2,1598.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287715405,8.15921,1598.1,1598.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287716006,6.907,1598.1,1598.0,12.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744287716303,6.907,1598.1,1598.0,14.13749]
["bitfinex-derivatives","ETHF0:USTF0",1744287717704,8.15921,1598.1,1598.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287718500,8.15921,1598.1,1598.0,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744287718798,6.689,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287719004,0.00937588,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744287719304,0.00937588,1598.3,1598.2,13.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744287719505,1.26142588,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287719805,0.00937588,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744287720106,0.00937588,1598.3,1598.2,8.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744287720307,0.00937588,1598.3,1598.2,13.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744287720809,0.00937588,1598.3,1598.2,18.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744287721004,0.00937588,1598.3,1598.2,22.87313]
["bitfinex-derivatives","ETHF0:USTF0",1744287721305,6.668,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287721508,6.668,1598.8,1598.7,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744287722006,16.6851,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287722303,3.2078,1599.7,1599.1,3.12848]
["bitfinex-derivatives","ETHF0:USTF0",1744287722504,1.25124,1599.4,1599.2,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1744287722695,22.76481,1599.7,1599.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287722696,1.25112,1599.5,1599.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287723007,1.25135,1599.2,1599.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287723201,7.91935,1599.2,1599.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287723405,3.12871,1599.1,1598.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287723605,8.164,1599.1,1598.6,6.33731]
["bitfinex-derivatives","ETHF0:USTF0",1744287723799,1.25158,1598.9,1598.7,8.11248]
["bitfinex-derivatives","ETHF0:USTF0",1744287723999,1.25156,1599.0,1598.8,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744287724199,4.9562,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287724709,6.20764,1599.1,1598.9,8.11232]
["bitfinex-derivatives","ETHF0:USTF0",1744287724907,1.2515,1599.0,1598.9,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744287725110,6.20768,1599.1,1598.9,8.11238]
["bitfinex-derivatives","ETHF0:USTF0",1744287725803,4.9562,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287726111,6.668,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287726305,6.668,1599.2,1599.0,6.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744287726499,7.9194,1599.2,1599.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744287726700,6.668,1599.2,1598.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744287726910,1.2515,1599.1,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287727114,6.2162,1599.1,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287727609,1.2515,1599.0,1598.8,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744287728806,1.2515,1599.0,1598.7,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1744287729006,1.2515,1599.0,1598.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744287729213,1.25156,1599.0,1598.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744287729410,1.25158,1598.9,1598.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744287729611,1.25156,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287729805,1.25156,1599.0,1598.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744287730708,1.25156,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287730909,8.09333,1599.1,1598.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287731112,1.25189,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287731411,7.91782,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287731614,7.92719588,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287731805,6.67537588,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287732809,7.92719588,1598.6,1598.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744287733006,1.25189,1598.5,1598.4,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1744287733205,1.25189,1598.5,1598.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744287733816,6.67537588,1598.6,1598.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744287733817,6.67537588,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287734007,6.67537588,1598.6,1598.5,7.99519]
["bitfinex-derivatives","ETHF0:USTF0",1744287734407,6.67537588,1598.6,1598.5,8.48587876]
["bitfinex-derivatives","ETHF0:USTF0",1744287734610,6.67537588,1598.6,1598.5,7.99519]
["bitfinex-derivatives","ETHF0:USTF0",1744287734909,6.67537588,1598.6,1598.5,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744287735119,6.67537588,1598.6,1598.5,13.48575389]
["bitfinex-derivatives","ETHF0:USTF0",1744287735421,0.00937588,1598.6,1598.5,13.48575389]
["bitfinex-derivatives","ETHF0:USTF0",1744287736013,6.16817,1599.0,1598.5,13.48575389]
["bitfinex-derivatives","ETHF0:USTF0",1744287736014,11.7603,1599.2,1598.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744287736309,13.01169,1599.2,1599.0,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744287736708,11.7603,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287736906,13.01165,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287737116,13.01165,1599.2,1599.0,7.99474]
["bitfinex-derivatives","ETHF0:USTF0",1744287737319,11.7603,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287737518,6.667,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287737720,6.667,1599.2,1599.1,4.94956946]
["bitfinex-derivatives","ETHF0:USTF0",1744287737913,6.667,1599.2,1599.1,4.94953279]
["bitfinex-derivatives","ETHF0:USTF0",1744287738114,0.00937588,1599.3,1599.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744287738313,0.00937588,1599.3,1599.2,9.14566279]
["bitfinex-derivatives","ETHF0:USTF0",1744287738821,0.00937588,1599.3,1599.2,9.14540719]
["bitfinex-derivatives","ETHF0:USTF0",1744287739319,0.00937588,1599.3,1599.2,14.14540719]
["bitfinex-derivatives","ETHF0:USTF0",1744287739922,0.00937588,1599.3,1599.2,20.14140719]
["bitfinex-derivatives","ETHF0:USTF0",1744287740418,0.00937588,1599.3,1599.2,7.73740719]
["bitfinex-derivatives","ETHF0:USTF0",1744287740619,0.00937588,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287741625,0.00937588,1599.3,1599.2,19.80026538]
["bitfinex-derivatives","ETHF0:USTF0",1744287742624,5.88e-06,1599.3,1599.2,19.80026538]
["bitfinex-derivatives","ETHF0:USTF0",1744287743222,5.88e-06,1599.3,1599.2,14.80026538]
["bitfinex-derivatives","ETHF0:USTF0",1744287743417,5.88e-06,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287743623,7.41560588,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287743823,5.88e-06,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287744224,5.88e-06,1599.3,1599.2,14.79978144]
["bitfinex-derivatives","ETHF0:USTF0",1744287744425,5.88e-06,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287745828,5.88e-06,1599.3,1599.2,14.79986971]
["bitfinex-derivatives","ETHF0:USTF0",1744287746230,5.88e-06,1599.3,1599.2,14.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744287746728,5.88e-06,1599.3,1599.2,19.79997244]
["bitfinex-derivatives","ETHF0:USTF0",1744287747029,5.88e-06,1599.3,1599.2,14.79997244]
["bitfinex-derivatives","ETHF0:USTF0",1744287750132,5.88e-06,1599.3,1599.2,14.80044893]
["bitfinex-derivatives","ETHF0:USTF0",1744287751530,5.88e-06,1599.3,1599.2,19.80044893]
["bitfinex-derivatives","ETHF0:USTF0",1744287753627,5.88e-06,1599.3,1599.2,14.80044893]
["bitfinex-derivatives","ETHF0:USTF0",1744287755029,5.0,1599.3,1599.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287755335,5.0,1599.3,1599.1,14.455938]
["bitfinex-derivatives","ETHF0:USTF0",1744287755532,18.64335,1599.2,1599.1,14.455938]
["bitfinex-derivatives","ETHF0:USTF0",1744287755920,23.64335,1599.2,1599.1,14.455938]
["bitfinex-derivatives","ETHF0:USTF0",1744287756635,23.64335,1599.2,1599.0,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744287756833,7.4571,1599.1,1599.0,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744287757634,8.70854,1599.1,1598.9,7.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744287758032,7.4571,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287758333,1.25165,1598.9,1598.6,15.707688]
["bitfinex-derivatives","ETHF0:USTF0",1744287758528,1.25165,1598.9,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287758529,16.4643,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744287758724,1.25174,1598.7,1598.6,14.455938]
["bitfinex-derivatives","ETHF0:USTF0",1744287758927,6.9736,1598.7,1598.6,15.707758]
["bitfinex-derivatives","ETHF0:USTF0",1744287760338,6.641,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287760636,16.1317,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287760835,16.1317,1599.0,1598.9,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744287761034,16.1317,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287761233,16.1317,1599.0,1598.9,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744287761731,9.4907,1599.0,1598.9,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744287761927,16.1317,1599.0,1598.9,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744287762631,22.38325,1599.0,1598.8,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744287762828,1.25168,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287763034,6.8091,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287763231,6.8091,1598.7,1598.6,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744287764933,6.8091,1598.7,1598.6,11.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744287765134,3.2078,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744287765332,8.26232,1598.9,1598.7,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744287765539,1.25178,1598.7,1598.5,7.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744287765732,13.6527,1598.6,1598.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287765932,14.90452,1598.6,1598.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287766835,9.4907,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287767339,6.642,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287767649,6.642,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287767835,9.7391,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287768233,16.8035,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744287769041,18.05506,1599.0,1598.8,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744287769243,7.0644,1598.9,1598.8,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744287769532,7.0644,1598.9,1598.8,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744287769737,7.0644,1598.9,1598.8,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744287770237,1.25182,1598.6,1598.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287770438,3.2078,1598.6,1598.4,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287770744,18.56039,1598.5,1598.4,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287771141,23.56039,1598.5,1598.4,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287772536,1.25213,1598.2,1598.1,14.455938]
["bitfinex-derivatives","ETHF0:USTF0",1744287772738,1.25229,1598.0,1597.9,3.81746058]
["bitfinex-derivatives","ETHF0:USTF0",1744287772938,1.25236,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287773436,6.25236,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287773636,5.0,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287773944,6.25236,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287774242,12.89536,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287774944,11.643,1597.9,1597.8,30.82519169]
["bitfinex-derivatives","ETHF0:USTF0",1744287775151,11.643,1597.9,1597.8,32.07763169]
["bitfinex-derivatives","ETHF0:USTF0",1744287775152,6.643,1597.9,1597.8,32.07763169]
["bitfinex-derivatives","ETHF0:USTF0",1744287775943,6.643,1597.9,1597.8,48.28173169]
["bitfinex-derivatives","ETHF0:USTF0",1744287776248,98.2139153,1598.2,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287776438,98.2139153,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287776633,101.4217153,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287776838,98.2139153,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287777645,105.54791551,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287779243,1.25221,1598.1,1598.0,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744287779450,7.3666,1598.1,1598.0,7.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744287779945,7.3666,1598.1,1598.0,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744287780244,7.33400021,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287780445,9.77866695,1598.4,1598.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287780651,9.77866695,1598.4,1598.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744287781044,9.77866695,1598.4,1598.3,11.32235]
["bitfinex-derivatives","ETHF0:USTF0",1744287781742,0.00937588,1598.5,1598.3,10.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744287781947,1.26128588,1598.5,1598.4,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744287782344,1.25205,1598.3,1598.2,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744287782550,1.25205,1598.3,1598.2,18.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744287782744,6.25205,1598.3,1598.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287783044,6.25205,1598.3,1598.0,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744287783045,1.25221,1598.1,1598.0,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744287783249,1.25244,1597.8,1597.7,6.00537588]
["bitfinex-derivatives","ETHF0:USTF0",1744287783939,6.62,1598.1,1597.7,6.00537588]
["bitfinex-derivatives","ETHF0:USTF0",1744287784140,6.62,1598.2,1597.9,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744287784348,6.62,1598.2,1597.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744287784542,1.25234,1598.0,1597.9,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744287785353,7.87216,1598.2,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744287785552,7.87216,1598.2,1598.1,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744287786249,6.62,1598.2,1598.1,8.32791]
["bitfinex-derivatives","ETHF0:USTF0",1744287786854,6.63037588,1598.5,1598.1,24.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744287787039,6.63037588,1598.5,1598.2,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744287787238,1.25213,1598.2,1598.1,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744287787446,1.25213,1598.2,1598.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744287787447,1.25214,1598.2,1597.8,14.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744287787647,7.027,1598.2,1597.9,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744287787851,6.621,1598.1,1598.0,8.32793]
["bitfinex-derivatives","ETHF0:USTF0",1744287788249,7.87321,1598.1,1598.0,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744287788454,1.25229,1598.0,1597.8,17.18019]
["bitfinex-derivatives","ETHF0:USTF0",1744287788752,8.68324,1598.0,1597.8,24.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744287788953,11.89104,1598.0,1597.9,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744287789152,1.25244,1597.8,1597.7,4.46963588]
["bitfinex-derivatives","ETHF0:USTF0",1744287789556,7.4309,1597.9,1597.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287789753,6.621,1598.1,1597.8,8.36504]
["bitfinex-derivatives","ETHF0:USTF0",1744287789953,1.25235,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744287790162,6.621,1598.1,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744287790857,6.621,1598.1,1598.0,8.36489]
["bitfinex-derivatives","ETHF0:USTF0",1744287792151,6.621,1598.1,1598.0,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744287792452,6.621,1598.1,1598.0,8.36489]
["bitfinex-derivatives","ETHF0:USTF0",1744287792755,1.25229,1598.0,1597.9,10.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744287792956,8.59629,1598.0,1597.9,18.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744287793359,10.47476,1598.0,1597.7,6.07517588]
["bitfinex-derivatives","ETHF0:USTF0",1744287793657,1.25236,1597.9,1597.7,13.48007588]
["bitfinex-derivatives","ETHF0:USTF0",1744287793856,1.25236,1597.9,1597.8,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744287794055,6.621,1598.1,1597.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744287794256,6.621,1598.1,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744287795049,1.25221,1598.1,1598.0,8.32279]
["bitfinex-derivatives","ETHF0:USTF0",1744287795255,0.00937588,1598.5,1598.0,15.20116]
["bitfinex-derivatives","ETHF0:USTF0",1744287795458,0.00937588,1598.5,1598.1,11.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744287795661,0.00937588,1598.5,1598.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744287795851,1.26133588,1598.5,1598.4,8.32247]
["bitfinex-derivatives","ETHF0:USTF0",1744287796051,1.26133588,1598.5,1598.4,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744287796355,8.57493588,1598.5,1598.4,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744287796857,1.25205,1598.3,1598.2,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744287797060,3.2078,1598.4,1598.0,7.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744287797260,1.25221,1598.1,1598.0,8.32275]
["bitfinex-derivatives","ETHF0:USTF0",1744287797459,1.25229,1598.0,1597.9,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744287797668,8.50279,1598.0,1597.9,13.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744287797856,3.2078,1598.1,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744287797857,1.25227,1598.1,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744287798063,8.50277,1598.1,1598.0,8.44379]
["bitfinex-derivatives","ETHF0:USTF0",1744287798761,8.50277,1598.1,1598.0,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744287799159,1.25229,1598.0,1597.9,6.07396]
["bitfinex-derivatives","ETHF0:USTF0",1744287799557,1.25229,1598.0,1597.9,13.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744287800057,4.45998,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287800259,1.25218,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287800959,1.25221,1598.1,1598.0,8.44371]
["bitfinex-derivatives","ETHF0:USTF0",1744287801160,1.25229,1598.0,1597.9,6.07393]
["bitfinex-derivatives","ETHF0:USTF0",1744287801465,7.0175,1598.2,1597.9,14.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744287801765,7.0175,1598.1,1598.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744287801966,9.8288,1598.3,1598.0,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744287802157,16.8463,1598.3,1598.1,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744287802359,11.08085,1598.3,1598.2,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744287802559,9.8288,1598.3,1598.2,8.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744287802957,11.08085,1598.3,1598.2,8.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744287803165,9.8288,1598.3,1598.2,8.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744287803461,11.08085,1598.3,1598.2,8.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744287804872,11.08085,1598.3,1598.2,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744287805262,1.25229,1598.0,1597.9,12.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744287805561,3.13054,1598.1,1597.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287805762,4.46024,1597.8,1597.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287806272,9.46024,1597.8,1597.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287806863,19.12164,1597.8,1597.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287807373,1.25276,1597.4,1597.3,11.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744287807572,7.85076,1597.4,1597.3,12.57843]
["bitfinex-derivatives","ETHF0:USTF0",1744287808371,7.85076,1597.4,1597.3,11.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744287808574,6.598,1597.4,1597.3,12.57843]
["bitfinex-derivatives","ETHF0:USTF0",1744287808761,0.00937588,1597.5,1597.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744287808958,0.00937588,1597.5,1597.4,8.46032533]
["bitfinex-derivatives","ETHF0:USTF0",1744287809162,0.00937588,1597.5,1597.4,16.66814997]
["bitfinex-derivatives","ETHF0:USTF0",1744287809672,0.00937588,1597.5,1597.4,11.66814997]
["bitfinex-derivatives","ETHF0:USTF0",1744287809976,0.00937588,1597.5,1597.4,16.66814997]
["bitfinex-derivatives","ETHF0:USTF0",1744287810670,105.2558,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744287810870,106.50826,1597.8,1597.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744287811062,106.50826,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744287811260,105.2558,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744287812166,105.2558,1597.8,1597.7,4.95191035]
["bitfinex-derivatives","ETHF0:USTF0",1744287812167,6.599,1597.8,1597.7,4.95191035]
["bitfinex-derivatives","ETHF0:USTF0",1744287812875,6.599,1597.8,1597.7,0.49168483]
["bitfinex-derivatives","ETHF0:USTF0",1744287813070,7.85149,1597.8,1597.6,8.54024]
["bitfinex-derivatives","ETHF0:USTF0",1744287813271,6.599,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744287813668,6.599,1597.8,1597.7,1.74412972]
["bitfinex-derivatives","ETHF0:USTF0",1744287813871,6.599,1597.8,1597.7,6.40022972]
["bitfinex-derivatives","ETHF0:USTF0",1744287814976,0.00937588,1597.9,1597.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744287815279,0.00937588,1597.9,1597.8,15.06434972]
["bitfinex-derivatives","ETHF0:USTF0",1744287815467,0.00937588,1597.9,1597.8,20.06434972]
["bitfinex-derivatives","ETHF0:USTF0",1744287816074,6.599,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744287816870,4.87370965,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744287817079,4.88308553,1598.3,1598.2,4.9512447]
["bitfinex-derivatives","ETHF0:USTF0",1744287817280,4.88308553,1598.3,1598.2,16.7249447]
["bitfinex-derivatives","ETHF0:USTF0",1744287817470,9.77866695,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744287817666,12.22333369,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744287817871,5.12206545,1598.7,1598.6,7.7391347]
["bitfinex-derivatives","ETHF0:USTF0",1744287818171,14.62752317,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287819275,1.25158,1598.9,1598.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287819471,14.62752317,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744287820184,25.84400064,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287820873,18.86880064,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287821075,18.86880064,1599.2,1599.1,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1744287821767,26.21930064,1599.2,1599.1,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1744287822177,27.47065064,1599.2,1599.0,4.90417588]
["bitfinex-derivatives","ETHF0:USTF0",1744287822382,7.3505,1599.1,1599.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287822772,8.60192,1599.1,1599.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287824180,7.3505,1599.1,1599.0,1.26087588]
["bitfinex-derivatives","ETHF0:USTF0",1744287825182,7.3505,1599.1,1599.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287825183,8.60192,1599.1,1599.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287825685,7.3505,1599.1,1599.0,1.26087588]
["bitfinex-derivatives","ETHF0:USTF0",1744287826270,7.3505,1599.1,1599.0,8.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1744287827274,11.80972,1599.1,1599.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287827776,11.80972,1599.1,1599.0,1.26087588]
["bitfinex-derivatives","ETHF0:USTF0",1744287828387,7.3505,1599.1,1599.0,1.26087588]
["bitfinex-derivatives","ETHF0:USTF0",1744287828586,7.3505,1599.1,1599.0,8.03707588]
["bitfinex-derivatives","ETHF0:USTF0",1744287828974,6.60837588,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287829475,6.60837588,1599.2,1599.0,8.03702588]
["bitfinex-derivatives","ETHF0:USTF0",1744287829678,8.39272,1599.1,1599.0,8.03707588]
["bitfinex-derivatives","ETHF0:USTF0",1744287829984,7.1413,1599.1,1599.0,8.03707588]
["bitfinex-derivatives","ETHF0:USTF0",1744287830586,6.60837588,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287830787,13.74967588,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287831188,7.15067588,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287831379,0.00937588,1599.2,1599.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744287831787,0.00937588,1599.2,1599.1,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1744287831988,0.00937588,1599.2,1599.1,9.45922]
["bitfinex-derivatives","ETHF0:USTF0",1744287832190,0.00937588,1599.2,1599.1,15.45522]
["bitfinex-derivatives","ETHF0:USTF0",1744287833181,6.595,1599.8,1599.7,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744287833382,3.2078,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744287833588,12.67156,1600.4,1599.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744287833787,6.9964,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744287835588,6.60125058,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287836287,6.60125058,1600.4,1600.3,8.07839]
["bitfinex-derivatives","ETHF0:USTF0",1744287836784,0.00625058,1600.4,1600.3,19.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744287836983,0.00625058,1600.4,1600.3,19.12599]
["bitfinex-derivatives","ETHF0:USTF0",1744287837186,1.25051,1600.3,1600.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287837387,8.40656,1600.2,1600.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287837587,11.34008058,1600.4,1600.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287837588,0.00625058,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287837787,0.00625058,1600.4,1600.3,9.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744287838092,0.00625058,1600.4,1600.3,13.95829]
["bitfinex-derivatives","ETHF0:USTF0",1744287838483,5.8e-07,1600.4,1600.3,19.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744287838684,6.569,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287839389,13.725,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287839988,13.725,1601.3,1601.1,1.25920588]
["bitfinex-derivatives","ETHF0:USTF0",1744287839989,14.97472,1601.3,1601.1,1.25920588]
["bitfinex-derivatives","ETHF0:USTF0",1744287840186,13.725,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287840385,13.725,1601.3,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287840584,16.9328,1601.3,1601.1,1.25920588]
["bitfinex-derivatives","ETHF0:USTF0",1744287840989,18.1825,1601.3,1601.1,1.25920588]
["bitfinex-derivatives","ETHF0:USTF0",1744287841292,13.725,1601.3,1601.1,1.25920588]
["bitfinex-derivatives","ETHF0:USTF0",1744287841494,13.725,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287842704,18.18252,1601.3,1601.1,1.25918588]
["bitfinex-derivatives","ETHF0:USTF0",1744287842993,1.24978,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287843192,13.22928,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287843380,18.22928,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287843997,16.9795,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287844189,18.22928,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287844589,16.9795,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287844790,11.9795,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287845196,13.22928,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287845593,18.22928,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287845797,18.22928,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287846098,16.9795,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287846406,11.9795,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287846701,7.0117,1601.2,1601.1,1.25923588]
["bitfinex-derivatives","ETHF0:USTF0",1744287847194,6.569,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287847993,1.24978,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287848194,8.60988,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287848391,13.60988,1601.2,1601.1,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287851003,12.3601,1601.2,1600.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287851190,12.3601,1601.2,1600.5,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744287851191,1.25027,1600.6,1600.5,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744287851391,6.564,1600.6,1600.3,16.34056]
["bitfinex-derivatives","ETHF0:USTF0",1744287851701,6.564,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287851996,1.25041,1600.4,1600.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287852196,1.25056,1600.2,1600.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1744287852402,1.25054,1600.3,1600.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287852800,4.45834,1600.3,1600.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287853103,9.45834,1600.3,1600.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287854004,104.76134,1600.3,1600.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287854399,99.76134,1600.3,1600.2,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287855214,104.76134,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287856709,99.76134,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287859210,104.76134,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287859605,99.76134,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287860412,96.55349,1600.3,1600.2,1.25056588]
["bitfinex-derivatives","ETHF0:USTF0",1744287860805,3.2078,1600.5,1600.2,5.00000588]
["bitfinex-derivatives","ETHF0:USTF0",1744287861111,1.25041,1600.4,1600.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744287861308,1.25049,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287862106,4.45829,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287864015,4.45829,1600.3,1600.2,1.25056588]
["bitfinex-derivatives","ETHF0:USTF0",1744287864216,3.2078,1600.3,1600.2,1.25056588]
["bitfinex-derivatives","ETHF0:USTF0",1744287864417,1.25048,1600.4,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287864618,1.25048,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287864811,1.25036,1600.5,1600.4,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744287865111,1.25035,1600.5,1600.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744287865319,6.564,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744287865503,0.00937588,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287865815,1.25027,1600.6,1600.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744287866014,7.82559588,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287866317,7.82554588,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287866618,6.57537588,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287867310,0.00937588,1600.7,1600.6,12.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744287869516,0.00937588,1600.7,1600.6,7.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744287871020,1.25954588,1600.7,1600.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287871217,0.00937588,1600.7,1600.6,7.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744287871410,1.25954588,1600.7,1600.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287873016,1.25049,1600.3,1600.2,1.25052588]
["bitfinex-derivatives","ETHF0:USTF0",1744287873215,7.79445,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287873414,1.25049,1600.3,1600.2,1.25052588]
["bitfinex-derivatives","ETHF0:USTF0",1744287873621,1.25049,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287873916,6.544,1600.4,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287874113,4.45829,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287874319,11.31989,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287874822,10.0694,1600.3,1600.2,1.25056588]
["bitfinex-derivatives","ETHF0:USTF0",1744287875008,11.31989,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287875211,8.11209,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287875815,6.544,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744287876010,1.25049,1600.3,1600.2,6.64380588]
["bitfinex-derivatives","ETHF0:USTF0",1744287876215,8.11209,1600.3,1600.2,6.64380588]
["bitfinex-derivatives","ETHF0:USTF0",1744287876519,8.11209,1600.3,1600.2,7.89436588]
["bitfinex-derivatives","ETHF0:USTF0",1744287876817,8.11209,1600.3,1600.2,6.64380588]
["bitfinex-derivatives","ETHF0:USTF0",1744287877006,8.11209,1600.3,1600.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744287878524,9.46077412,1600.2,1599.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287878814,1.25103,1599.6,1599.5,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744287879017,1.25119,1599.4,1599.3,12.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744287879214,8.17444,1599.5,1599.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744287879522,6.544,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744287879719,0.00937588,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744287879923,0.00937588,1599.6,1599.5,13.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744287880817,1.26040588,1599.6,1599.5,11.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744287881019,8.23350588,1599.6,1599.5,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744287881927,1.25111,1599.5,1599.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287882127,11.00491,1599.5,1599.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287882519,11.00491,1599.5,1599.4,7.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744287882520,7.79711,1599.5,1599.4,7.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744287882720,0.00937588,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744287883020,0.00937588,1599.6,1599.5,8.53971]
["bitfinex-derivatives","ETHF0:USTF0",1744287884223,0.00937588,1599.6,1599.5,22.74351]
["bitfinex-derivatives","ETHF0:USTF0",1744287884619,0.00937588,1599.6,1599.5,23.23021375]
["bitfinex-derivatives","ETHF0:USTF0",1744287884820,0.00937588,1599.6,1599.5,22.74351]
["bitfinex-derivatives","ETHF0:USTF0",1744287885222,0.00937588,1599.6,1599.5,23.23019481]
["bitfinex-derivatives","ETHF0:USTF0",1744287885416,0.00937588,1599.6,1599.5,22.74351]
["bitfinex-derivatives","ETHF0:USTF0",1744287885626,0.00937588,1599.6,1599.5,23.23019481]
["bitfinex-derivatives","ETHF0:USTF0",1744287885828,0.00937588,1599.6,1599.5,22.74351]
["bitfinex-derivatives","ETHF0:USTF0",1744287886033,5.88e-06,1599.6,1599.5,23.23019481]
["bitfinex-derivatives","ETHF0:USTF0",1744287887334,5.88e-06,1599.6,1599.5,27.73019481]
["bitfinex-derivatives","ETHF0:USTF0",1744287887948,5.88e-06,1599.6,1599.5,27.72997032]
["bitfinex-derivatives","ETHF0:USTF0",1744287889048,5.88e-06,1599.6,1599.5,34.27597032]
["bitfinex-derivatives","ETHF0:USTF0",1744287892153,6.546,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744287892350,106.6127,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287892546,113.1587,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287892748,6.546,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287893246,11.546,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287893453,16.004,1600.7,1600.5,1.25963588]
["bitfinex-derivatives","ETHF0:USTF0",1744287893754,7.1925,1600.6,1600.5,1.25963588]
["bitfinex-derivatives","ETHF0:USTF0",1744287894551,6.546,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287894752,6.546,1600.7,1600.6,8.11715]
["bitfinex-derivatives","ETHF0:USTF0",1744287895345,12.79617,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287895538,12.79617,1600.7,1600.5,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287895745,8.01175,1600.6,1600.5,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287895945,12.90855,1600.6,1600.5,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287896250,21.4401,1600.6,1600.5,4.46750588]
["bitfinex-derivatives","ETHF0:USTF0",1744287896659,11.6583,1600.6,1600.5,4.46750588]
["bitfinex-derivatives","ETHF0:USTF0",1744287897148,6.546,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287897348,13.3075,1600.7,1600.6,8.49685]
["bitfinex-derivatives","ETHF0:USTF0",1744287897652,6.546,1600.7,1600.6,8.49685]
["bitfinex-derivatives","ETHF0:USTF0",1744287898552,0.00937588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287898855,0.00937588,1600.8,1600.7,11.64637]
["bitfinex-derivatives","ETHF0:USTF0",1744287899755,0.00937588,1600.8,1600.7,8.43857]
["bitfinex-derivatives","ETHF0:USTF0",1744287900153,0.00937588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287900348,1.25022,1600.7,1600.5,7.25564588]
["bitfinex-derivatives","ETHF0:USTF0",1744287900551,18.26345,1600.6,1600.5,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287900748,13.8054,1600.6,1600.5,1.25970588]
["bitfinex-derivatives","ETHF0:USTF0",1744287901151,13.8054,1600.6,1600.5,4.46750588]
["bitfinex-derivatives","ETHF0:USTF0",1744287901551,6.522,1600.6,1600.5,4.46750588]
["bitfinex-derivatives","ETHF0:USTF0",1744287902263,6.522,1600.6,1600.5,9.41230588]
["bitfinex-derivatives","ETHF0:USTF0",1744287902559,0.00937588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287902760,7.05487588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287903558,13.30496588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287903746,7.05487588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287903950,12.05487588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287904260,7.05487588,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744287906049,4.8645,1601.0,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744287906255,4.8039,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287906857,6.05376,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287907157,1.24999,1601.0,1600.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744287907358,9.14509,1601.0,1600.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744287907563,14.14509,1601.0,1600.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744287907762,1.25008,1600.9,1600.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744287908160,6.25008,1600.9,1600.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744287908556,5.0,1600.9,1600.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744287908862,4.6873,1601.0,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744287909065,4.8039,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287909362,102.58602901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287909561,109.10602901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287909956,116.34482901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287910155,116.34482901,1601.3,1601.2,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744287910360,21.00782901,1601.3,1601.2,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744287910559,21.00782901,1601.3,1601.2,11.77648]
["bitfinex-derivatives","ETHF0:USTF0",1744287911560,21.00782901,1601.3,1601.2,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744287913165,21.00782901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287913658,22.25752901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287914063,21.00782901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287914367,22.25752901,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287914564,24.13226901,1601.3,1600.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287914865,1.24994,1601.0,1600.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744287915059,8.65565,1601.2,1600.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744287915357,12.3632,1601.1,1600.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744287915554,8.65577,1601.0,1600.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287915765,12.259,1601.0,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744287917059,6.52,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287917566,11.2226,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287917757,6.52,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287918373,17.9368,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287918562,19.18656,1601.3,1601.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744287918761,7.96404,1601.2,1600.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287918960,7.96404,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744287919167,1.24994,1601.1,1601.0,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744287919372,1.24994,1601.0,1600.9,7.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744287919565,8.15144,1601.0,1600.9,7.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744287919764,1.25004,1600.9,1600.8,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744287919965,17.19494,1600.9,1600.8,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744287920269,24.09642,1600.9,1600.8,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744287920570,1.25019,1600.8,1600.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744287920771,10.02683,1600.8,1600.5,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287920970,1.25025,1600.6,1600.5,1.25960588]
["bitfinex-derivatives","ETHF0:USTF0",1744287921274,8.15171,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287921674,1.25025,1600.6,1600.5,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287921974,6.9015,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744287924774,15.9449,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287924970,22.8322,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287925472,24.08222,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287926671,13.4063,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287926970,6.519,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744287927171,6.519,1600.9,1600.8,8.12269]
["bitfinex-derivatives","ETHF0:USTF0",1744287927375,6.519,1600.9,1600.8,13.12269]
["bitfinex-derivatives","ETHF0:USTF0",1744287928178,6.519,1600.9,1600.8,19.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744287928378,6.519,1600.9,1600.8,19.60578986]
["bitfinex-derivatives","ETHF0:USTF0",1744287929080,95.272,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744287929779,95.272,1601.1,1601.0,8.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744287931576,96.52186,1601.1,1601.0,8.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744287931782,103.41506,1601.1,1601.0,8.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744287932576,102.1652,1601.1,1601.0,8.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744287932777,95.272,1601.1,1601.0,8.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744287932978,6.496,1601.4,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744287933279,6.496,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287933477,14.63889,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287934275,13.3892,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287934479,6.496,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287934681,6.496,1601.4,1601.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744287934879,6.496,1601.4,1601.3,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744287935587,6.496,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287935786,13.822,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287936491,13.822,1601.4,1601.3,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744287937689,13.822,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287937988,15.07163,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287938387,13.822,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287939188,15.07163,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744287939383,1.24982,1601.2,1601.1,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744287939590,6.33175,1601.5,1601.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744287939591,6.841,1601.3,1601.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744287939782,13.336,1601.3,1601.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744287940288,13.336,1601.3,1601.2,8.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744287940488,6.495,1601.3,1601.2,8.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744287941398,7.2025,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744287941591,7.24902901,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287941983,7.24902901,1601.7,1601.6,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744287942290,8.49841901,1601.7,1601.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744287942485,7.24902901,1601.7,1601.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744287942686,7.24902901,1601.7,1601.6,8.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744287942891,7.24902901,1601.7,1601.6,11.34547]
["bitfinex-derivatives","ETHF0:USTF0",1744287943089,7.24902901,1601.7,1601.6,22.34147]
["bitfinex-derivatives","ETHF0:USTF0",1744287943293,3.54411901,1601.7,1601.6,22.82798586]
["bitfinex-derivatives","ETHF0:USTF0",1744287943494,1.79713901,1601.7,1601.6,22.82798586]
["bitfinex-derivatives","ETHF0:USTF0",1744287943894,1.79713901,1601.7,1601.6,17.82798586]
["bitfinex-derivatives","ETHF0:USTF0",1744287944096,1.79713901,1601.7,1601.6,14.13367]
["bitfinex-derivatives","ETHF0:USTF0",1744287944395,1.79713901,1601.7,1601.6,22.34147]
["bitfinex-derivatives","ETHF0:USTF0",1744287944793,1.24924,1601.9,1601.7,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744287944993,1.24924,1601.9,1601.8,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744287945192,7.97744,1601.9,1601.8,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744287945397,7.97744,1601.9,1601.7,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744287945599,6.494,1601.8,1601.7,8.18923]
["bitfinex-derivatives","ETHF0:USTF0",1744287945898,6.494,1601.8,1601.7,8.18929]
["bitfinex-derivatives","ETHF0:USTF0",1744287947494,6.494,1601.8,1601.7,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744287947695,1.24939,1601.7,1601.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287947892,8.42299,1601.7,1601.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287948197,7.1736,1601.7,1601.6,7.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744287948597,8.42299,1601.7,1601.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287948999,8.42299,1601.7,1601.6,7.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744287949195,7.1736,1601.7,1601.6,7.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744287950197,8.42299,1601.7,1601.6,7.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744287950400,7.1736,1601.7,1601.6,7.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744287951197,7.1736,1601.7,1601.5,1.25892588]
["bitfinex-derivatives","ETHF0:USTF0",1744287951198,1.24947,1601.6,1601.5,1.25892588]
["bitfinex-derivatives","ETHF0:USTF0",1744287951397,4.6303,1601.6,1601.5,1.25892588]
["bitfinex-derivatives","ETHF0:USTF0",1744287951599,11.4779,1601.6,1601.5,1.25892588]
["bitfinex-derivatives","ETHF0:USTF0",1744287952095,6.8476,1601.6,1601.5,1.25892588]
["bitfinex-derivatives","ETHF0:USTF0",1744287952300,6.493,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287952492,13.3406,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287952794,13.3406,1601.7,1601.6,8.49677]
["bitfinex-derivatives","ETHF0:USTF0",1744287953697,13.3406,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287953993,14.59007,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287954199,13.3406,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287954499,14.58999,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287954905,13.3406,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744287955795,98.39034,1602.3,1601.8,3.12314]
["bitfinex-derivatives","ETHF0:USTF0",1744287955990,7.15235955,1602.0,1601.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744287956190,7.15235955,1602.0,1601.9,8.64399955]
["bitfinex-derivatives","ETHF0:USTF0",1744287956387,7.15235955,1602.0,1601.9,1.23599955]
["bitfinex-derivatives","ETHF0:USTF0",1744287957202,11.4107,1602.2,1602.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744287957400,11.39745955,1602.2,1602.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744287958097,12.64651955,1602.2,1602.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1744287958396,11.39745955,1602.2,1602.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1744287958799,11.39745955,1602.2,1602.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744287958993,12.64650955,1602.2,1602.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744287959305,95.268,1602.3,1602.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744287959598,95.268,1602.3,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744287959794,109.88762,1602.3,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744287959999,108.6387,1602.3,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744287961707,108.6387,1602.3,1602.2,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744287963109,11.2728,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744287963305,6.466,1602.4,1602.3,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744287963506,13.4086,1602.7,1602.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744287963906,0.49251326,1602.9,1602.8,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744287964105,14.62752317,1603.6,1602.8,21.5132744]
["bitfinex-derivatives","ETHF0:USTF0",1744287964408,14.62752317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287964608,19.08323317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287964802,22.83532317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287965004,25.30792317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287965316,31.55583317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287965606,33.02183317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287965807,31.77392317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287966709,25.30792317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287966912,21.09352317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287967115,31.77392317,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287967805,21.09352317,1603.6,1603.5,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744287968112,6.466,1603.6,1603.5,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744287968412,6.466,1603.6,1603.5,11.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744287968615,13.6568,1603.6,1603.5,11.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744287968808,6.466,1603.6,1603.5,11.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744287969407,9.4623,1603.8,1603.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744287969606,6.464,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744287969813,6.464,1604.2,1604.0,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744287970011,3.2078,1604.2,1604.1,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744287970210,3.2078,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287970512,1.24733,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287970710,1.24733,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287970907,4.45513,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287971309,3.2078,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287971610,4.45509,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287972004,3.2078,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287972207,1.24745,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287972706,3.2078,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287972908,3.2078,1604.2,1604.1,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744287973110,6.463,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287973306,9.6708,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287973510,9.6708,1604.3,1604.2,8.12115]
["bitfinex-derivatives","ETHF0:USTF0",1744287973711,95.215,1604.5,1604.2,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744287973906,6.461,1604.4,1604.3,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744287974216,3.2078,1604.5,1604.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287974416,4.45505,1604.5,1604.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287974808,3.2078,1604.5,1604.3,16.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744287975007,4.45506,1604.5,1604.3,17.62166]
["bitfinex-derivatives","ETHF0:USTF0",1744287975208,3.2078,1604.5,1604.3,16.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744287975409,4.45505,1604.5,1604.3,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1744287975603,1.24729,1604.4,1604.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287975809,1.24729,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287976009,4.45509,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287976817,1.24737,1604.3,1604.2,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287977114,7.70737,1604.3,1604.2,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287977316,10.91517,1604.3,1604.2,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287978206,15.91517,1604.3,1604.2,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287978916,1.2476,1604.0,1603.9,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1744287979107,1.2476,1604.0,1603.9,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744287979308,9.6678,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744287979506,6.22694,1604.5,1604.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744287979816,1.24721,1604.5,1604.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744287980115,1.24724,1604.5,1604.3,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287980309,6.46837588,1604.6,1604.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744287980510,6.46837588,1604.6,1604.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287980707,1.24729,1604.4,1604.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287980910,1.24729,1604.4,1604.3,1.25674588]
["bitfinex-derivatives","ETHF0:USTF0",1744287981214,1.24729,1604.4,1604.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287981719,6.33929,1604.4,1604.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287982713,11.33929,1604.4,1604.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287986617,11.33929,1604.4,1604.0,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744287986618,1.2476,1604.0,1603.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744287986920,1.24781,1603.8,1603.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744287987122,1.24791,1603.6,1603.5,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1744287987419,1.24799,1603.5,1603.4,12.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744287987621,6.31276,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744287987919,1.24807,1603.4,1603.3,4.46526588]
["bitfinex-derivatives","ETHF0:USTF0",1744287988117,5.0647,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744287988118,6.31276,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744287988617,6.31275,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744287988818,5.0647,1603.5,1603.3,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287989023,6.31276,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744287989206,5.0647,1603.5,1603.3,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1744287989519,6.8518,1603.4,1603.3,11.34362588]
["bitfinex-derivatives","ETHF0:USTF0",1744287990118,6.8518,1603.4,1603.3,8.89484472]
["bitfinex-derivatives","ETHF0:USTF0",1744287990318,6.8518,1603.4,1603.3,12.10264472]
["bitfinex-derivatives","ETHF0:USTF0",1744287990511,8.09987,1603.4,1603.3,12.10264472]
["bitfinex-derivatives","ETHF0:USTF0",1744287990917,6.8518,1603.4,1603.3,11.34362588]
["bitfinex-derivatives","ETHF0:USTF0",1744287991320,8.09987,1603.4,1603.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287992413,108.70456709,1603.4,1603.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1744287992609,1.24837,1603.1,1603.0,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744287992818,7.68537,1603.1,1603.0,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744287993020,7.68537,1603.1,1603.0,2.00979956]
["bitfinex-derivatives","ETHF0:USTF0",1744287993519,6.437,1603.1,1603.0,7.00979956]
["bitfinex-derivatives","ETHF0:USTF0",1744287993824,6.437,1603.1,1603.0,14.12399956]
["bitfinex-derivatives","ETHF0:USTF0",1744287994023,6.437,1603.1,1603.0,14.60788739]
["bitfinex-derivatives","ETHF0:USTF0",1744287994417,6.437,1603.1,1603.0,14.12399956]
["bitfinex-derivatives","ETHF0:USTF0",1744287994819,108.3657,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744287995023,101.55,1603.4,1603.3,5.21739956]
["bitfinex-derivatives","ETHF0:USTF0",1744287995523,101.55,1603.4,1603.3,12.09519956]
["bitfinex-derivatives","ETHF0:USTF0",1744287996628,101.55,1603.4,1603.3,12.09557135]
["bitfinex-derivatives","ETHF0:USTF0",1744287997323,6.438,1603.4,1603.3,17.09557135]
["bitfinex-derivatives","ETHF0:USTF0",1744287998426,0.00937588,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744287998626,0.00937588,1603.6,1603.5,10.45179]
["bitfinex-derivatives","ETHF0:USTF0",1744287998827,0.00937588,1603.6,1603.5,15.93534535]
["bitfinex-derivatives","ETHF0:USTF0",1744287999127,6.438,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744287999325,6.438,1603.9,1603.8,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744287999726,13.6365,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744287999919,6.438,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288000119,13.6365,1604.5,1604.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288000329,13.6365,1604.5,1604.4,2.00911135]
["bitfinex-derivatives","ETHF0:USTF0",1744288000330,6.438,1604.5,1604.4,2.00911135]
["bitfinex-derivatives","ETHF0:USTF0",1744288000935,6.438,1604.5,1604.4,9.11251135]
["bitfinex-derivatives","ETHF0:USTF0",1744288001329,7.1985,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288001330,6.437,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288001528,6.437,1604.8,1604.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744288001826,6.437,1604.8,1604.6,8.64208]
["bitfinex-derivatives","ETHF0:USTF0",1744288002016,6.437,1604.8,1604.6,8.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744288002216,13.8019,1604.8,1604.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288002420,1.24707,1604.7,1604.5,8.64216]
["bitfinex-derivatives","ETHF0:USTF0",1744288002623,1.24721,1604.5,1604.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288002833,8.6121,1604.6,1604.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288003132,8.6121,1604.6,1604.4,7.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744288003330,10.5727,1604.6,1604.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288003532,1.2474,1604.3,1604.1,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1744288003725,7.3649,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288004126,7.3649,1604.2,1604.1,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744288004325,0.00937588,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288004729,1.25637588,1604.8,1604.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744288005035,6.436,1604.7,1604.6,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744288008527,0.00937588,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288008721,0.00937588,1604.8,1604.7,16.30966]
["bitfinex-derivatives","ETHF0:USTF0",1744288009032,5.88e-06,1604.8,1604.7,22.0678658]
["bitfinex-derivatives","ETHF0:USTF0",1744288009226,0.10844314,1606.2,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288009433,3.2078,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288009620,1.24654,1605.4,1605.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744288009819,1.24657,1605.4,1605.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744288010021,1.24667,1605.2,1605.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744288010229,3.2078,1605.3,1605.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744288010425,6.9149,1605.2,1605.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744288010622,6.9149,1605.2,1605.1,8.30935]
["bitfinex-derivatives","ETHF0:USTF0",1744288010838,8.16157,1605.2,1605.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744288011132,7.68146,1605.5,1605.3,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744288011326,6.435,1605.5,1605.4,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744288011524,6.9149,1605.6,1605.2,10.04929]
["bitfinex-derivatives","ETHF0:USTF0",1744288011829,6.9149,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288011830,13.3499,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288012037,13.3499,1605.6,1605.2,12.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744288012234,13.3499,1605.6,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288012440,1.24664,1605.3,1605.1,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744288012738,13.3489,1605.2,1605.1,8.17942]
["bitfinex-derivatives","ETHF0:USTF0",1744288012936,1.24675,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288013131,6.9149,1605.1,1605.0,1.25616608]
["bitfinex-derivatives","ETHF0:USTF0",1744288013531,6.9149,1605.1,1605.0,4.46396608]
["bitfinex-derivatives","ETHF0:USTF0",1744288013736,6.9149,1605.1,1605.0,1.25616608]
["bitfinex-derivatives","ETHF0:USTF0",1744288014238,8.16165,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288017235,6.32368,1605.7,1605.0,5.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288017540,1.24675,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288017834,7.65875,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288018535,14.94635,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288019137,18.15415,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288019530,3.1163,1605.4,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288019531,6.412,1605.7,1605.6,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1744288019734,1.2464,1605.6,1605.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744288020038,1.2464,1605.6,1605.4,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744288020039,1.24644,1605.5,1605.4,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744288020239,8.13313,1605.6,1605.3,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744288020445,1.24644,1605.5,1605.4,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744288020943,1.24644,1605.5,1605.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744288020944,1.24664,1605.3,1605.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744288021140,6.411,1605.3,1605.2,8.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744288021329,14.54412,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288022137,6.411,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288022435,6.411,1605.6,1605.4,13.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744288022640,6.411,1605.6,1605.5,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744288022841,6.411,1605.6,1605.5,21.57554]
["bitfinex-derivatives","ETHF0:USTF0",1744288023139,6.411,1606.3,1605.5,31.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744288023339,8.2985,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288024137,6.411,1606.2,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288024440,7.0525,1606.1,1605.8,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744288024633,1.24612,1605.9,1605.8,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744288025135,1.24612,1605.9,1605.8,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744288025330,1.2462,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288025534,14.7087,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288025735,7.6562,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288025943,6.41,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288026246,7.6562,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288026448,15.0376,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288026940,23.2454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288027145,15.0376,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288028945,23.2454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288029448,18.2454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288029649,23.2454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288030246,18.2454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288030553,15.0376,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288031252,13.7914,1605.8,1605.7,1.25562608]
["bitfinex-derivatives","ETHF0:USTF0",1744288031448,15.0376,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288032145,98.2238,1606.0,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288032353,106.57351,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288032556,112.98251,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288032845,1.24612,1605.9,1605.8,8.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744288033050,8.34972,1605.9,1605.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744288033356,7.1036,1605.9,1605.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744288033555,105.87892,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288033747,1.24612,1605.9,1605.8,8.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744288034057,111.7364,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288034058,102.67108,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288034351,101.425,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288034559,102.67105,1606.0,1605.9,8.67182]
["bitfinex-derivatives","ETHF0:USTF0",1744288035154,102.67105,1606.0,1605.9,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744288035553,7.65505,1606.0,1605.9,8.67182]
["bitfinex-derivatives","ETHF0:USTF0",1744288035758,6.409,1606.0,1605.9,8.67182]
["bitfinex-derivatives","ETHF0:USTF0",1744288035955,1.24615,1605.9,1605.8,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744288036260,6.409,1606.0,1605.9,8.40682]
["bitfinex-derivatives","ETHF0:USTF0",1744288036857,1.24614,1605.9,1605.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744288037154,1.2462,1605.8,1605.7,5.09904608]
["bitfinex-derivatives","ETHF0:USTF0",1744288037359,1.2462,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288037656,4.454,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288037854,1.24698,1604.8,1604.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744288038049,6.408,1605.0,1604.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744288038250,1.24713,1604.6,1604.5,9.67024307]
["bitfinex-derivatives","ETHF0:USTF0",1744288038461,7.65513,1604.6,1604.5,9.67024307]
["bitfinex-derivatives","ETHF0:USTF0",1744288038756,7.65513,1604.6,1604.5,13.63897446]
["bitfinex-derivatives","ETHF0:USTF0",1744288038961,7.65513,1604.6,1604.5,15.27937537]
["bitfinex-derivatives","ETHF0:USTF0",1744288039669,14.63333,1604.6,1604.5,15.27937537]
["bitfinex-derivatives","ETHF0:USTF0",1744288041162,7.65513,1604.6,1604.5,15.27937537]
["bitfinex-derivatives","ETHF0:USTF0",1744288041362,0.00924677,1604.7,1604.6,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744288041554,0.00924677,1604.7,1604.6,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744288041758,1.25630677,1604.7,1604.6,8.14423139]
["bitfinex-derivatives","ETHF0:USTF0",1744288041958,7.65230677,1604.7,1604.6,0.76093139]
["bitfinex-derivatives","ETHF0:USTF0",1744288042654,13.49984677,1604.7,1604.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288042859,13.49984677,1604.7,1604.4,11.84769608]
["bitfinex-derivatives","ETHF0:USTF0",1744288043168,1.24721,1604.5,1604.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288043466,1.24721,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288044266,3.11835,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288044461,1.24747,1604.2,1603.9,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1744288044670,7.64247,1604.2,1604.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744288044863,6.395,1604.2,1604.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744288045163,7.64245,1604.2,1604.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744288045468,7.64245,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288047069,1.24752,1604.1,1604.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288047365,8.10772,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288047570,13.10772,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288047774,6.8602,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288047962,7.64245,1604.2,1604.0,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1744288048160,7.64245,1604.2,1604.1,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744288048362,6.395,1604.2,1604.1,8.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744288048562,7.64245,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288048767,1.24752,1604.1,1604.0,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1744288048969,1.24752,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288048970,8.10772,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288050464,13.10772,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288050666,8.10772,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288050863,17.89722,1604.1,1604.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288056274,1.24822,1603.2,1603.1,6.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744288056473,1.2483,1603.1,1603.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744288056665,8.1145,1603.1,1603.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744288056862,6.398,1603.2,1603.0,14.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744288057076,1.2483,1603.1,1603.0,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744288057373,1.2483,1603.1,1603.0,11.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744288057574,8.1145,1603.1,1603.0,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744288057767,6.40734608,1603.2,1603.0,11.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744288057972,6.40734608,1603.2,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288058680,7.65556608,1603.2,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288058869,1.2483,1603.1,1603.0,11.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744288059373,1.2483,1603.1,1603.0,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744288059974,1.2483,1603.1,1603.0,11.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744288060475,7.65562608,1603.2,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288060774,1.24812,1603.4,1603.3,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744288060965,1.24809,1603.4,1603.3,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744288061170,1.24812,1603.4,1603.3,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744288061369,1.24815,1603.3,1603.2,16.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744288061677,1.24815,1603.3,1603.2,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744288061881,1.24815,1603.3,1603.2,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744288062078,8.08285,1603.3,1603.2,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744288062377,1.2483,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288062573,6.8347,1603.3,1603.0,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744288062781,1.24819,1603.3,1603.2,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744288063376,1.24824,1603.2,1603.0,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744288063680,1.24826,1603.2,1603.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744288064180,7.65747608,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288064366,7.65747608,1603.4,1603.1,8.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744288064367,6.40934608,1603.4,1603.2,11.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744288064575,6.40934608,1603.4,1603.3,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288064770,7.65741608,1603.4,1603.3,14.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744288064970,6.40934608,1603.4,1603.3,14.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744288065478,7.65741608,1603.4,1603.3,14.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744288065780,6.40934608,1603.4,1603.3,11.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744288066280,0.00934608,1603.4,1603.3,14.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744288066677,0.00934608,1603.4,1603.3,15.19590456]
["bitfinex-derivatives","ETHF0:USTF0",1744288068987,0.00934608,1603.4,1603.3,21.19190456]
["bitfinex-derivatives","ETHF0:USTF0",1744288069482,1.24787,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288069882,1.24792,1603.6,1603.5,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744288070079,1.24792,1603.6,1603.5,5.21654189]
["bitfinex-derivatives","ETHF0:USTF0",1744288070375,1.24783,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288070576,0.00924677,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288070777,0.00924677,1603.7,1603.6,6.86163189]
["bitfinex-derivatives","ETHF0:USTF0",1744288070979,1.25707677,1603.7,1603.6,6.86163189]
["bitfinex-derivatives","ETHF0:USTF0",1744288071175,1.24801,1603.5,1603.3,17.30596]
["bitfinex-derivatives","ETHF0:USTF0",1744288071384,1.24807,1603.5,1603.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744288071575,1.24807,1603.5,1603.4,2.00910576]
["bitfinex-derivatives","ETHF0:USTF0",1744288071776,1.24807,1603.5,1603.4,0.76105576]
["bitfinex-derivatives","ETHF0:USTF0",1744288071976,8.71947,1603.5,1603.4,0.76105576]
["bitfinex-derivatives","ETHF0:USTF0",1744288072386,1.24807,1603.4,1603.3,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744288072690,8.71946,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744288072982,1.24807,1603.4,1603.3,15.05285497]
["bitfinex-derivatives","ETHF0:USTF0",1744288073178,7.4714,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744288073377,1.24799,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288074074,1.24799,1603.6,1603.5,0.76226497]
["bitfinex-derivatives","ETHF0:USTF0",1744288074279,6.24799,1603.6,1603.5,0.76226497]
["bitfinex-derivatives","ETHF0:USTF0",1744288074682,13.39489,1603.6,1603.5,0.76226497]
["bitfinex-derivatives","ETHF0:USTF0",1744288075074,1.24822,1603.2,1603.1,4.45606]
["bitfinex-derivatives","ETHF0:USTF0",1744288075276,1.24809,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288075773,1.24809,1603.4,1603.3,5.21957231]
["bitfinex-derivatives","ETHF0:USTF0",1744288075981,6.385,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288076287,6.385,1603.6,1603.5,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744288076487,6.385,1603.6,1603.5,10.21941231]
["bitfinex-derivatives","ETHF0:USTF0",1744288077481,6.385,1603.6,1603.5,10.70451738]
["bitfinex-derivatives","ETHF0:USTF0",1744288077682,6.385,1603.6,1603.5,5.70451738]
["bitfinex-derivatives","ETHF0:USTF0",1744288077881,6.385,1603.6,1603.5,5.70465414]
["bitfinex-derivatives","ETHF0:USTF0",1744288078182,6.385,1603.6,1603.5,5.70466849]
["bitfinex-derivatives","ETHF0:USTF0",1744288079385,6.385,1603.6,1603.5,10.70466849]
["bitfinex-derivatives","ETHF0:USTF0",1744288079587,6.385,1603.6,1603.5,5.70466849]
["bitfinex-derivatives","ETHF0:USTF0",1744288081988,0.00924677,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288082188,0.00924677,1603.7,1603.6,6.70276618]
["bitfinex-derivatives","ETHF0:USTF0",1744288082386,0.00924677,1603.7,1603.6,12.46638849]
["bitfinex-derivatives","ETHF0:USTF0",1744288082882,6.385,1604.1,1604.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744288083084,3.11806,1604.5,1604.0,5.70370492]
["bitfinex-derivatives","ETHF0:USTF0",1744288083085,7.1991,1604.5,1604.0,5.70370492]
["bitfinex-derivatives","ETHF0:USTF0",1744288083287,6.385,1604.6,1604.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744288083587,7.63213,1604.6,1604.5,0.76362231]
["bitfinex-derivatives","ETHF0:USTF0",1744288083788,14.69343,1604.6,1604.5,0.76362231]
["bitfinex-derivatives","ETHF0:USTF0",1744288083985,6.385,1604.6,1604.5,2.01083231]
["bitfinex-derivatives","ETHF0:USTF0",1744288084193,12.63213,1604.6,1604.5,0.76362231]
["bitfinex-derivatives","ETHF0:USTF0",1744288084484,1.24768,1603.9,1603.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288084796,7.63168,1603.9,1603.8,0.76184617]
["bitfinex-derivatives","ETHF0:USTF0",1744288085489,14.69298,1603.9,1603.8,0.76184617]
["bitfinex-derivatives","ETHF0:USTF0",1744288085989,14.69298,1603.9,1603.8,2.00960617]
["bitfinex-derivatives","ETHF0:USTF0",1744288086287,7.63168,1603.9,1603.8,0.76184617]
["bitfinex-derivatives","ETHF0:USTF0",1744288086586,6.384,1603.9,1603.8,16.52805015]
["bitfinex-derivatives","ETHF0:USTF0",1744288086791,7.63168,1603.9,1603.8,16.52805015]
["bitfinex-derivatives","ETHF0:USTF0",1744288087489,6.384,1603.9,1603.8,16.52805015]
["bitfinex-derivatives","ETHF0:USTF0",1744288087690,7.63168,1603.9,1603.8,16.52805015]
["bitfinex-derivatives","ETHF0:USTF0",1744288088285,6.384,1603.9,1603.8,16.52805015]
["bitfinex-derivatives","ETHF0:USTF0",1744288089494,6.384,1603.9,1603.8,2.00960617]
["bitfinex-derivatives","ETHF0:USTF0",1744288089692,0.00934608,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288089883,0.00934608,1604.0,1603.9,5.21732617]
["bitfinex-derivatives","ETHF0:USTF0",1744288090190,1.25694608,1604.0,1603.9,5.21732617]
["bitfinex-derivatives","ETHF0:USTF0",1744288090380,1.25694608,1604.0,1603.9,2.00952617]
["bitfinex-derivatives","ETHF0:USTF0",1744288090582,1.25694608,1604.0,1603.9,0.76184617]
["bitfinex-derivatives","ETHF0:USTF0",1744288093198,1.24768,1603.9,1603.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744288093492,1.24768,1603.9,1603.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288093691,1.24768,1603.9,1603.8,6.75880322]
["bitfinex-derivatives","ETHF0:USTF0",1744288094288,1.24768,1603.9,1603.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288094698,1.24768,1603.9,1603.8,7.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744288094896,1.25699608,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288095893,1.25699608,1604.0,1603.9,2.01061839]
["bitfinex-derivatives","ETHF0:USTF0",1744288098498,1.25699608,1604.0,1603.9,0.76293839]
["bitfinex-derivatives","ETHF0:USTF0",1744288098897,1.25699608,1604.0,1603.9,2.01061839]
["bitfinex-derivatives","ETHF0:USTF0",1744288099200,0.00934608,1604.0,1603.9,2.01061839]
["bitfinex-derivatives","ETHF0:USTF0",1744288099596,6.383,1604.9,1604.0,6.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744288099799,6.383,1605.2,1604.7,6.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744288100007,101.4218,1605.6,1604.9,6.32499]
["bitfinex-derivatives","ETHF0:USTF0",1744288100196,1.24667,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288100700,1.24675,1605.1,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288101697,1.24675,1605.1,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288101698,5.0,1605.1,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288101891,1.24702,1604.8,1604.4,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1744288102091,1.24702,1604.8,1604.6,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744288102301,1.24702,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288102493,3.11713,1605.0,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288102494,1.2469,1604.9,1604.7,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744288102895,1.24698,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288103097,1.24698,1604.8,1604.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288103303,0.00934608,1605.0,1604.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744288103806,1.24706,1604.7,1604.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288104302,6.32506,1604.9,1604.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288104303,1.24702,1604.8,1604.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288104601,1.24704,1604.8,1604.6,1.25642608]
["bitfinex-derivatives","ETHF0:USTF0",1744288104904,1.24706,1604.7,1604.6,1.25642608]
["bitfinex-derivatives","ETHF0:USTF0",1744288105104,1.24701,1604.8,1604.7,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744288105314,0.00934608,1605.0,1604.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288105315,1.24706,1604.7,1604.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288105796,1.24706,1604.7,1604.6,0.78810288]
["bitfinex-derivatives","ETHF0:USTF0",1744288105996,0.00934608,1605.0,1604.7,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288106198,0.00934608,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288106510,0.00934608,1605.0,1604.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744288107295,0.00934608,1605.0,1604.9,15.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744288107594,6.23044,1606.0,1604.9,15.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744288107595,3.2078,1605.8,1604.9,14.98147792]
["bitfinex-derivatives","ETHF0:USTF0",1744288107797,6.72426704,1606.0,1604.9,14.98147792]
["bitfinex-derivatives","ETHF0:USTF0",1744288107798,1.24637,1605.6,1605.5,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744288107999,6.23099,1605.9,1605.5,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744288108399,1.24634,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288108903,6.24634,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288109107,1.24636,1605.6,1605.5,1.25576608]
["bitfinex-derivatives","ETHF0:USTF0",1744288109306,1.24636,1605.6,1605.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288109494,6.24636,1605.6,1605.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288109908,6.24636,1605.6,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288111911,1.24636,1605.6,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288112306,1.25563999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288112610,1.24636,1605.6,1605.5,1.24636608]
["bitfinex-derivatives","ETHF0:USTF0",1744288112821,1.24636,1605.6,1605.5,1.24644608]
["bitfinex-derivatives","ETHF0:USTF0",1744288113010,0.00933999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288113200,0.00933999,1605.7,1605.5,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1744288113397,0.00933999,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288113711,0.00933999,1605.7,1605.6,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744288114304,0.00933999,1605.7,1605.6,10.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744288116016,0.00933999,1605.7,1605.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744288116216,0.00933999,1605.7,1605.6,10.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744288117408,0.00933999,1605.7,1605.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288117608,1.25561999,1605.7,1605.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288118011,0.00933999,1605.7,1605.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744288118215,0.00933999,1605.7,1605.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288118216,1.25561999,1605.7,1605.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744288119307,0.00933999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288119507,1.25562999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288119712,0.00933999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288120322,0.00933999,1605.7,1605.5,1.24643608]
["bitfinex-derivatives","ETHF0:USTF0",1744288120516,0.00933999,1605.7,1605.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288120718,0.00933999,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288120907,0.00933999,1605.7,1605.6,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744288121216,1e-08,1605.7,1605.6,16.22267232]
["bitfinex-derivatives","ETHF0:USTF0",1744288124219,3.2078,1606.8,1606.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744288124414,3.2078,1606.8,1606.4,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744288124919,1.2455,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288125211,1.24554,1606.7,1606.2,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744288125419,1.24561,1606.6,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288126110,3.2078,1606.8,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288126317,3.2078,1607.1,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288126520,3.2078,1607.1,1606.5,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744288126819,0.50787518,1607.2,1606.6,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744288127117,1.24528,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288127308,1.24515,1607.2,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288127511,3.2078,1607.3,1606.8,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744288127713,1.2451,1607.3,1606.8,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744288127914,98.2148,1607.7,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288128114,3.2078,1607.5,1606.8,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288128307,1.24516,1607.2,1606.9,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288128506,3.2078,1607.4,1606.9,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288128710,3.2078,1607.0,1606.9,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288128907,1.24516,1607.2,1606.9,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288129113,3.2078,1607.0,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288129520,1.24515,1607.2,1606.6,7.24152999]
["bitfinex-derivatives","ETHF0:USTF0",1744288129914,4.45289,1607.3,1606.7,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744288130220,1.24512,1607.2,1606.7,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744288130522,1.24515,1607.2,1606.7,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744288130814,3.2078,1607.3,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288131018,4.45308,1607.0,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288131218,4.45308,1607.0,1606.6,7.24156999]
["bitfinex-derivatives","ETHF0:USTF0",1744288131414,3.2078,1607.0,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288131614,1.24538,1606.9,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288131821,1.24548,1606.8,1606.6,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288132120,1.24566,1606.5,1606.4,6.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1744288132323,3.2078,1606.7,1606.4,6.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1744288132721,1.24563,1606.6,1606.4,6.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1744288132922,3.2078,1606.7,1606.4,6.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1744288133117,3.2078,1606.7,1606.4,4.46287608]
["bitfinex-derivatives","ETHF0:USTF0",1744288133317,3.2078,1606.7,1606.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288133620,3.2078,1606.7,1606.5,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744288133816,3.2078,1606.7,1606.6,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744288134029,1.24538,1606.9,1606.5,7.24162999]
["bitfinex-derivatives","ETHF0:USTF0",1744288134417,1.24531,1607.0,1606.6,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744288134618,1.24545,1606.8,1606.5,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288134825,1.24551,1606.7,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288135216,1.24563,1606.6,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288135524,3.2078,1606.9,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288135713,3.2078,1606.9,1606.4,1.25505608]
["bitfinex-derivatives","ETHF0:USTF0",1744288135911,1.24547,1606.8,1606.4,1.25505608]
["bitfinex-derivatives","ETHF0:USTF0",1744288136126,1.24551,1606.7,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288136824,1.24551,1606.7,1606.4,1.25508608]
["bitfinex-derivatives","ETHF0:USTF0",1744288137021,3.2078,1606.9,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288137228,1.24537,1606.9,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288137429,1.24532,1607.0,1606.6,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744288137928,1.24532,1607.0,1606.6,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744288138121,3.2078,1607.1,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288138319,3.2078,1607.1,1606.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288138518,1.2454,1606.9,1606.5,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1744288138827,3.2078,1607.1,1606.4,4.46283608]
["bitfinex-derivatives","ETHF0:USTF0",1744288139130,3.2078,1606.9,1606.4,1.25505608]
["bitfinex-derivatives","ETHF0:USTF0",1744288139319,1.24543,1606.8,1606.4,1.25506608]
["bitfinex-derivatives","ETHF0:USTF0",1744288139522,1.24553,1606.7,1606.4,1.25506608]
["bitfinex-derivatives","ETHF0:USTF0",1744288139721,3.2078,1606.6,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288140228,3.2078,1606.9,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288140723,1.24559,1606.6,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288140922,1.24556,1606.7,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288141122,3.2078,1606.9,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288141425,1.24547,1606.8,1606.5,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744288141625,3.11235,1607.5,1606.6,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744288141626,3.2078,1607.1,1606.6,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744288141828,1.24539,1606.9,1606.6,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744288142531,1.24539,1606.9,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288142729,1.24543,1606.8,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288142930,1.24542,1606.9,1606.5,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744288143134,1.24536,1606.9,1606.6,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744288143327,3.2078,1607.1,1606.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744288143529,1.24531,1607.0,1606.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288143833,1.24531,1607.0,1606.7,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744288144034,1.24527,1607.0,1606.6,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744288144222,1.24527,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288144427,3.2078,1607.1,1606.6,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744288144728,1.24527,1607.0,1606.6,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744288145034,4.45304,1607.1,1606.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744288145332,3.2078,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288145539,4.45288,1607.3,1606.9,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744288145724,1.24512,1607.2,1606.9,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744288145926,4.45285,1607.3,1607.0,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744288146228,3.2078,1607.1,1606.7,9.20379999]
["bitfinex-derivatives","ETHF0:USTF0",1744288146424,1.24531,1607.0,1606.7,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288146629,3.2078,1607.1,1606.7,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288147034,3.2078,1607.1,1606.8,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1744288147335,3.2078,1607.1,1606.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744288147637,3.2078,1607.1,1606.7,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288148135,3.2078,1607.1,1606.8,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744288148335,3.2078,1607.4,1606.9,9.20379999]
["bitfinex-derivatives","ETHF0:USTF0",1744288148632,98.2148,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288148832,98.2148,1607.7,1607.3,9.20379999]
["bitfinex-derivatives","ETHF0:USTF0",1744288149225,3.2078,1607.7,1607.3,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288149424,3.2078,1607.9,1607.3,8.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288149625,3.2078,1607.9,1607.5,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1744288150035,3.2078,1608.1,1607.5,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1744288150236,3.2078,1608.1,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288150533,3.2078,1608.1,1607.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288150534,3.2078,1607.9,1607.3,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288151733,12.61527047,1608.4,1607.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744288151734,3.2078,1608.1,1607.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744288151930,3.2078,1608.1,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288152131,14.49769221,1608.7,1608.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744288152332,3.2078,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288152526,3.2078,1608.4,1607.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744288152729,10.00000588,1608.4,1608.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288153431,3.2078,1608.6,1608.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288153736,10.00000588,1608.6,1608.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288155229,3.2078,1608.7,1608.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288155429,13.20780588,1608.7,1608.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288156639,0.01510392,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288156830,10.0151098,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288157538,10.0151098,1608.9,1608.3,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744288157739,10.0151098,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288158540,10.0151098,1608.9,1608.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288158541,13.2229098,1608.9,1608.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288158741,13.2229098,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288159041,10.0151098,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288159236,0.01510392,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288159740,10.0151098,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288159940,0.01510392,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288161242,0.10901762,1609.4,1608.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288161441,10.1090235,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288162344,10.1090235,1609.4,1609.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1744288163237,10.1090235,1609.4,1609.1,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1744288163441,0.10901762,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288163640,10.1090235,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288163943,7.62e-06,1609.4,1609.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288164148,7.62e-06,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288164639,7.62e-06,1609.4,1609.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288164945,3.2078,1610.6,1609.3,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744288165136,13.69898959,1610.6,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288165349,3.2078,1610.4,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288165537,13.71219897,1610.6,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288165737,13.20780588,1610.6,1609.9,3.21711446]
["bitfinex-derivatives","ETHF0:USTF0",1744288165948,3.2078,1610.4,1609.9,0.00931446]
["bitfinex-derivatives","ETHF0:USTF0",1744288166145,3.2078,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288166340,13.20780588,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288167043,18.20780588,1610.4,1609.9,0.00931446]
["bitfinex-derivatives","ETHF0:USTF0",1744288167253,10.00000588,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288167741,3.2078,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288167948,10.00000588,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288168739,3.2078,1611.5,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288168938,3.2078,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288169351,10.00000588,1611.2,1610.8,0.00931446]
["bitfinex-derivatives","ETHF0:USTF0",1744288169646,10.00000588,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288169947,3.22067582,1611.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288170150,10.0128817,1611.6,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288170350,3.2078,1611.5,1610.8,0.00931446]
["bitfinex-derivatives","ETHF0:USTF0",1744288170552,1.1443,1611.5,1610.8,0.00931446]
["bitfinex-derivatives","ETHF0:USTF0",1744288170746,14.49769221,1611.7,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288170947,94.807,1614.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288170948,3.2078,1612.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288171150,6.55865221,1613.2,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288171348,1.20575108,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288171550,25.3123756,1613.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288171849,17.54299628,1613.5,1613.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288172042,3.2078,1614.8,1613.4,7.23869387]
["bitfinex-derivatives","ETHF0:USTF0",1744288172248,21.21322628,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288172447,0.48772257,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288172644,29.7076301,1615.9,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288172856,0.49006595,1617.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288173056,32.45411896,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288173364,9.75117125,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288173660,3.2078,1621.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288173868,3.2078,1621.3,1617.3,0.63157837]
["bitfinex-derivatives","ETHF0:USTF0",1744288173869,3.2078,1624.2,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288174168,3.2078,1626.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288174462,44.5416239,1623.6,1623.3,0.4895175]
["bitfinex-derivatives","ETHF0:USTF0",1744288174761,0.49739525,1623.6,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288174969,8.81702628,1623.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288175266,25.0699748,1621.8,1620.1,6.84397026]
["bitfinex-derivatives","ETHF0:USTF0",1744288175462,3.2078,1620.9,1620.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744288175654,5.76837628,1622.8,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288175855,3.2078,1623.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288176056,3.2078,1623.0,1620.3,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288176057,3.2078,1623.2,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288176258,3.2078,1621.2,1620.9,6.69986528]
["bitfinex-derivatives","ETHF0:USTF0",1744288176463,3.2078,1621.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288176464,3.2078,1621.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288176765,3.2078,1622.2,1620.9,3.21705496]
["bitfinex-derivatives","ETHF0:USTF0",1744288177069,3.2078,1621.5,1620.0,6.75526178]
["bitfinex-derivatives","ETHF0:USTF0",1744288177252,3.2078,1620.0,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288177454,3.2078,1619.4,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288177655,3.2078,1619.4,1618.0,166.6252158]
["bitfinex-derivatives","ETHF0:USTF0",1744288177656,3.2078,1618.9,1618.1,18.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744288177856,3.2078,1619.4,1618.1,18.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744288178057,94.418,1619.9,1618.0,22.61782123]
["bitfinex-derivatives","ETHF0:USTF0",1744288178359,3.2078,1618.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288178559,3.2078,1618.1,1616.0,5.99599999]
["bitfinex-derivatives","ETHF0:USTF0",1744288178560,94.418,1618.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288178766,3.2078,1617.0,1615.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744288178960,3.2078,1617.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288179265,1049.62473,1625.9,1618.2,21.77109642]
["bitfinex-derivatives","ETHF0:USTF0",1744288179266,3.2078,1618.8,1618.2,21.77109642]
["bitfinex-derivatives","ETHF0:USTF0",1744288179566,3.2078,1617.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288179764,3.2078,1616.7,1616.0,74.16790095]
["bitfinex-derivatives","ETHF0:USTF0",1744288179971,3.2078,1617.2,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288180163,3.2078,1616.7,1616.3,8.57270192]
["bitfinex-derivatives","ETHF0:USTF0",1744288180358,3.2078,1617.9,1616.4,6.70830497]
["bitfinex-derivatives","ETHF0:USTF0",1744288180560,3.2078,1618.4,1617.9,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744288180762,0.12355593,1618.7,1617.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288181074,0.12355593,1618.7,1618.0,6.50617493]
["bitfinex-derivatives","ETHF0:USTF0",1744288181269,3.2078,1618.4,1617.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288181469,3.2078,1618.4,1616.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288181769,3.2078,1616.9,1616.3,35.17141138]
["bitfinex-derivatives","ETHF0:USTF0",1744288181973,0.01317837,1616.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288182170,3.2078,1615.6,1615.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288182469,3.2078,1615.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288182672,3.2078,1615.0,1614.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288182872,0.01317837,1615.5,1614.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288183171,7.07463059,1615.4,1614.1,6.57947605]
["bitfinex-derivatives","ETHF0:USTF0",1744288183474,3.2078,1614.3,1613.3,16.06685289]
["bitfinex-derivatives","ETHF0:USTF0",1744288183668,3.2078,1613.7,1613.3,12.85905289]
["bitfinex-derivatives","ETHF0:USTF0",1744288184064,3.2078,1614.0,1613.3,12.85905289]
["bitfinex-derivatives","ETHF0:USTF0",1744288184266,0.00928533,1613.8,1613.5,91.78975688]
["bitfinex-derivatives","ETHF0:USTF0",1744288184464,0.00928533,1613.8,1613.5,8.57270192]
["bitfinex-derivatives","ETHF0:USTF0",1744288184667,3.2078,1614.0,1613.5,8.57270192]
["bitfinex-derivatives","ETHF0:USTF0",1744288184968,0.00928533,1613.8,1613.5,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288185165,6.74784789,1613.8,1613.6,38.36603301]
["bitfinex-derivatives","ETHF0:USTF0",1744288185364,3.2078,1614.9,1614.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288185666,3.2078,1615.5,1614.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744288185866,3.2078,1614.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288186069,7.14492764,1614.8,1613.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1744288186377,7.14492764,1614.8,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288186378,3.39956656,1615.4,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288186575,0.00902211,1614.5,1614.2,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288186766,0.00902211,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288186965,5.34192393,1615.8,1614.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288187268,3.2078,1615.9,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288187571,3.2078,1615.3,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288187773,3.2078,1615.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288187971,1.46519697,1615.2,1614.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744288188176,1.46519697,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288188478,3.2078,1616.1,1615.1,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744288188772,3.2078,1616.1,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288189077,3.2078,1615.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288189263,94.441,1615.8,1615.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288189468,94.441,1615.8,1610.7,3.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744288189469,3.2078,1615.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288189665,3.2078,1614.8,1614.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288189970,3.2078,1614.8,1613.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1744288190163,3.2078,1614.4,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288190369,3.2078,1614.4,1611.8,41.97648836]
["bitfinex-derivatives","ETHF0:USTF0",1744288190370,3.2078,1614.2,1613.2,3.20780533]
["bitfinex-derivatives","ETHF0:USTF0",1744288190566,3.21708533,1614.2,1613.8,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288190769,0.23036947,1614.1,1613.8,35.16751834]
["bitfinex-derivatives","ETHF0:USTF0",1744288190969,0.00928533,1614.2,1614.1,3.20780533]
["bitfinex-derivatives","ETHF0:USTF0",1744288191164,44.01708533,1614.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288191368,6.86765576,1614.1,1613.3,7.03400533]
["bitfinex-derivatives","ETHF0:USTF0",1744288191565,3.2078,1613.8,1612.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1744288191768,3.2078,1613.8,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288192081,3.2078,1613.4,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288192276,2.27209433,1613.7,1612.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288192277,3.2078,1613.0,1612.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288192472,3.2078,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288192672,3.2078,1612.5,1612.1,93.39525407]
["bitfinex-derivatives","ETHF0:USTF0",1744288192871,3.2078,1612.2,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288193174,3.2078,1611.7,1610.6,35.15823301]
["bitfinex-derivatives","ETHF0:USTF0",1744288193368,3.2078,1611.7,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288193567,3.2078,1611.9,1611.6,3.20781066]
["bitfinex-derivatives","ETHF0:USTF0",1744288193874,3.2078,1612.1,1611.5,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288194071,3.2078,1612.4,1612.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288194275,94.485,1612.5,1612.1,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288194470,97.6928,1612.5,1612.1,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288194678,0.00928533,1612.4,1612.3,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288194875,0.00928533,1612.4,1612.3,58.85542106]
["bitfinex-derivatives","ETHF0:USTF0",1744288195179,0.00928533,1612.4,1612.3,38.98443301]
["bitfinex-derivatives","ETHF0:USTF0",1744288195374,0.00928533,1612.4,1612.3,35.15823301]
["bitfinex-derivatives","ETHF0:USTF0",1744288195575,3.2078,1613.0,1612.3,94.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1744288195773,3.2078,1613.0,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288195974,3.2078,1612.8,1612.4,38.36603301]
["bitfinex-derivatives","ETHF0:USTF0",1744288196275,40.8,1614.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288196276,3.2078,1613.7,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288196480,3.2078,1613.5,1612.8,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288196675,3.2078,1613.3,1612.5,55.01993573]
["bitfinex-derivatives","ETHF0:USTF0",1744288196876,0.04771238,1613.4,1613.1,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288197077,0.04771238,1613.4,1613.0,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288197078,0.00928533,1613.4,1613.3,3.20781066]
["bitfinex-derivatives","ETHF0:USTF0",1744288197375,0.00928533,1613.4,1613.0,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288197676,3.2078,1613.2,1613.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288197879,3.21708533,1613.4,1613.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288198079,3.21708533,1613.4,1613.0,41.573849]
["bitfinex-derivatives","ETHF0:USTF0",1744288198283,0.00928533,1613.4,1613.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288198577,3.2078,1614.2,1613.3,7.03401066]
["bitfinex-derivatives","ETHF0:USTF0",1744288198778,3.2078,1614.4,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288198979,3.2078,1614.4,1614.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288199175,3.2078,1615.3,1614.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1744288199377,3.2078,1615.3,1614.5,3.20781066]
["bitfinex-derivatives","ETHF0:USTF0",1744288199575,3.2078,1614.9,1614.3,10.24181066]
["bitfinex-derivatives","ETHF0:USTF0",1744288199775,3.2078,1614.9,1614.1,35.15823301]
["bitfinex-derivatives","ETHF0:USTF0",1744288199776,3.2078,1614.5,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288199981,3.2078,1614.5,1613.6,6.41561066]
["bitfinex-derivatives","ETHF0:USTF0",1744288200279,3.2078,1614.6,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288200483,3.2078,1614.6,1614.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744288200676,3.2078,1614.6,1613.9,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744288200876,3.2078,1615.4,1614.4,10.24181066]
["bitfinex-derivatives","ETHF0:USTF0",1744288201181,3.2078,1616.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288201389,3.2078,1618.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288201678,3.2078,1622.7,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288201871,3.2078,1622.7,1622.0,35.15823301]
["bitfinex-derivatives","ETHF0:USTF0",1744288202077,3.2078,1623.0,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288202273,1.2328,1623.3,1621.7,0.00924841]
["bitfinex-derivatives","ETHF0:USTF0",1744288202477,3.2078,1622.6,1622.1,28.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744288202676,3.2078,1623.2,1622.6,6.00110367]
["bitfinex-derivatives","ETHF0:USTF0",1744288202877,1.22954,1627.6,1624.9,28.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744288203071,94.543,1626.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288203277,0.11324473,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288203579,3.2078,1626.2,1624.7,28.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744288203775,3.2078,1626.2,1625.8,31.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744288203976,1.48761074,1627.4,1626.1,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1744288204180,3.2078,1626.2,1623.3,0.13091859]
["bitfinex-derivatives","ETHF0:USTF0",1744288204384,3.2078,1623.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288204681,3.2078,1623.4,1619.2,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1744288204682,0.02475,1625.0,1623.4,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288204875,3.2078,1624.7,1623.2,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288205081,3.23255,1625.0,1624.1,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288205386,0.02475,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288205589,94.321,1626.6,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288205778,0.00923112,1624.8,1624.4,0.00925183]
["bitfinex-derivatives","ETHF0:USTF0",1744288206080,94.321,1626.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288206270,3.2078,1625.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288206471,0.1131881,1626.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288206472,3.2078,1623.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288206674,94.321,1624.8,1621.8,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288206880,3.2078,1622.8,1622.1,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288207080,3.2078,1622.6,1621.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1744288207282,94.321,1623.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288207283,3.2078,1622.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288207481,3.2078,1620.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288207674,48.86472701,1622.7,1619.7,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288207675,3.2078,1619.9,1619.7,15.62450367]
["bitfinex-derivatives","ETHF0:USTF0",1744288207875,3.2078,1619.8,1619.4,0.00925183]
["bitfinex-derivatives","ETHF0:USTF0",1744288208070,3.2078,1619.9,1619.4,0.00925183]
["bitfinex-derivatives","ETHF0:USTF0",1744288208280,4.3312104,1620.5,1617.7,7.29087373]
["bitfinex-derivatives","ETHF0:USTF0",1744288208281,3.2078,1619.1,1617.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744288208480,3.2078,1617.9,1617.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744288208685,3.2078,1617.0,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288208878,1000.0,1617.9,1609.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1744288208879,3.2078,1615.3,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288209083,3.2078,1614.5,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288209382,3.2078,1614.5,1610.1,6.54085882]
["bitfinex-derivatives","ETHF0:USTF0",1744288209383,3.2078,1614.1,1613.2,9.20890367]
["bitfinex-derivatives","ETHF0:USTF0",1744288209578,3.2078,1613.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288209781,0.00928274,1613.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288209980,3.2078,1613.7,1612.0,6.4861334]
["bitfinex-derivatives","ETHF0:USTF0",1744288210181,3.2078,1614.1,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288210488,1000.0,1619.5,1610.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1744288210489,3.2078,1616.8,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288210682,3.09002884,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288210885,0.00928274,1615.6,1615.2,0.00928274]
["bitfinex-derivatives","ETHF0:USTF0",1744288211082,12.53452466,1616.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288211283,0.76766044,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288211589,97.5028,1620.6,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288211778,3.2078,1619.6,1617.8,2.8025555]
["bitfinex-derivatives","ETHF0:USTF0",1744288211980,3.2078,1618.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288212284,3.08469,1621.9,1615.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744288212285,3.2078,1617.6,1615.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744288212585,3.2078,1616.7,1615.6,6.8096931]
["bitfinex-derivatives","ETHF0:USTF0",1744288212881,3.2078,1616.7,1616.3,0.00925241]
["bitfinex-derivatives","ETHF0:USTF0",1744288213284,3.2078,1617.4,1616.6,2.8025555]
["bitfinex-derivatives","ETHF0:USTF0",1744288213489,3.2078,1617.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288213684,3.2078,1617.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288213882,3.2078,1616.4,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288214081,100.96943521,1617.3,1616.1,2.8025555]
["bitfinex-derivatives","ETHF0:USTF0",1744288214082,3.92773962,1616.9,1616.1,2.8025555]
["bitfinex-derivatives","ETHF0:USTF0",1744288214482,3.2078,1618.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288214678,0.1076731,1617.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288214888,3.2078,1617.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288215082,0.00928793,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288215282,0.00928793,1616.7,1614.5,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744288215283,0.00928793,1616.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288215491,6.98507852,1616.6,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288215788,3.2078,1617.1,1616.5,2.78937713]
["bitfinex-derivatives","ETHF0:USTF0",1744288215984,3.2078,1616.9,1616.2,2.78937713]
["bitfinex-derivatives","ETHF0:USTF0",1744288216182,3.2078,1616.3,1615.9,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288216377,3.2078,1616.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288216584,3.2078,1615.9,1614.9,2.78937713]
["bitfinex-derivatives","ETHF0:USTF0",1744288216789,4.3919834,1616.0,1615.2,2.78937713]
["bitfinex-derivatives","ETHF0:USTF0",1744288216984,4.3919834,1616.0,1613.3,94.317]
["bitfinex-derivatives","ETHF0:USTF0",1744288216985,3.2078,1615.4,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288217181,3.2078,1614.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288217382,3.2078,1613.8,1612.6,0.10774794]
["bitfinex-derivatives","ETHF0:USTF0",1744288217583,3.2078,1613.4,1612.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744288217782,9.14345511,1615.1,1615.0,1.03299713]
["bitfinex-derivatives","ETHF0:USTF0",1744288217988,3.2078,1615.5,1615.0,1.03299713]
["bitfinex-derivatives","ETHF0:USTF0",1744288218184,3.2078,1615.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288218386,3.938,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288218593,10.0,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288218891,13.938,1615.4,1614.3,4.24079713]
["bitfinex-derivatives","ETHF0:USTF0",1744288219083,13.938,1615.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288219282,10.0,1615.4,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288219486,8.00935333,1615.3,1614.4,1.03299713]
["bitfinex-derivatives","ETHF0:USTF0",1744288219688,94.386,1616.9,1614.8,1.03299713]
["bitfinex-derivatives","ETHF0:USTF0",1744288219689,3.2078,1615.9,1614.8,1.03299713]
["bitfinex-derivatives","ETHF0:USTF0",1744288219990,0.10777664,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288220487,15.0,1616.2,1615.8,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288220692,7.11306768,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288220888,3.2078,1617.1,1616.0,4.24079713]
["bitfinex-derivatives","ETHF0:USTF0",1744288221083,3.2078,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288221291,16.88318278,1617.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288221495,3.2078,1617.8,1617.0,4.24079713]
["bitfinex-derivatives","ETHF0:USTF0",1744288221682,3.2078,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288221882,3.2078,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288222192,3.2078,1616.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288222390,3.2078,1615.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288222691,6.4571076,1616.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288222895,3.2078,1616.9,1614.4,14.37136208]
["bitfinex-derivatives","ETHF0:USTF0",1744288223092,3.2078,1615.6,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288223393,3.09474,1616.6,1612.8,0.10776529]
["bitfinex-derivatives","ETHF0:USTF0",1744288223394,3.2078,1614.0,1612.8,0.10776529]
["bitfinex-derivatives","ETHF0:USTF0",1744288223594,94.385,1615.5,1611.4,94.385]
["bitfinex-derivatives","ETHF0:USTF0",1744288223595,3.2078,1614.3,1612.9,7.05258046]
["bitfinex-derivatives","ETHF0:USTF0",1744288223800,3.2078,1613.7,1613.0,7.05258046]
["bitfinex-derivatives","ETHF0:USTF0",1744288223986,3.2078,1613.1,1611.7,0.10790363]
["bitfinex-derivatives","ETHF0:USTF0",1744288224190,3.2078,1613.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288224391,3.2078,1612.2,1611.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744288224591,3.2078,1612.3,1611.6,7.05258046]
["bitfinex-derivatives","ETHF0:USTF0",1744288224788,3.2078,1612.7,1611.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288224993,3.2078,1613.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288225191,3.2078,1613.8,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288225489,3.2078,1613.8,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288225694,0.00929023,1613.3,1612.9,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288225896,2.3e-07,1613.3,1613.2,2.81203753]
["bitfinex-derivatives","ETHF0:USTF0",1744288226094,3.2078,1613.1,1611.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744288226393,3.2078,1611.5,1611.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744288226592,3.2078,1611.5,1609.1,9.78893833]
["bitfinex-derivatives","ETHF0:USTF0",1744288226593,3.2078,1611.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288226796,3.2078,1611.6,1609.1,9.78893833]
["bitfinex-derivatives","ETHF0:USTF0",1744288226797,3.2078,1611.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288226998,3.2078,1611.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288227195,3.2078,1611.3,1610.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288227397,3.2078,1610.7,1610.6,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288227796,3.2078,1611.2,1610.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744288227999,3.2078,1611.6,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228194,6.19208,1616.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228195,94.522,1614.8,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228399,3.2078,1616.3,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228600,3.2078,1619.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228802,3.2078,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228998,18.59309659,1617.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288228999,3.2078,1617.0,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288229197,3.2078,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288229500,0.00929023,1616.9,1616.4,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288229703,17.3343719,1616.9,1616.4,0.00929023]
["bitfinex-derivatives","ETHF0:USTF0",1744288229898,3.2078,1616.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288230208,5.00929023,1616.9,1614.4,0.12388503]
["bitfinex-derivatives","ETHF0:USTF0",1744288230209,3.2078,1615.7,1614.4,0.12388503]
["bitfinex-derivatives","ETHF0:USTF0",1744288230397,3.2078,1616.5,1615.0,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1744288230700,3.2078,1616.3,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288230906,5.87925439,1616.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288231097,6.89221069,1616.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288231303,0.00929023,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288231498,2.3e-07,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232007,5.00233732,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232204,6.17067,1621.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232205,3.2078,1619.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232401,94.491,1621.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232402,3.2078,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232605,3.2078,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288232800,3.2078,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288233000,3.2078,1619.6,1618.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744288233205,3.2078,1619.4,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288233401,6.44117534,1619.5,1619.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744288233603,6.44117534,1619.4,1619.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744288233905,14.10799144,1619.5,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288233906,3.2078,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288234105,6.79389091,1619.3,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288234406,3.2078,1618.7,1618.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744288234600,3.2078,1618.5,1616.7,3.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744288234802,3.2078,1618.0,1616.8,3.33150113]
["bitfinex-derivatives","ETHF0:USTF0",1744288235103,3.2078,1617.8,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288235300,6.9e-07,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288235506,6.9e-07,1617.6,1617.2,0.00926069]
["bitfinex-derivatives","ETHF0:USTF0",1744288235806,6.85196394,1617.5,1617.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744288236105,6.9e-07,1617.6,1616.4,3.09503]
["bitfinex-derivatives","ETHF0:USTF0",1744288236305,6.9e-07,1617.6,1617.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744288236505,3.08972,1619.3,1617.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744288236506,3.2078,1618.9,1617.6,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744288236909,3.2078,1617.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288237105,3.2078,1617.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288237305,3.2078,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288237508,3.2078,1617.3,1616.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288237706,0.01317837,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288237914,0.01317837,1616.3,1615.8,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744288238109,9.58348603,1616.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288238299,0.01317837,1615.8,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288238607,0.01317837,1615.8,1614.0,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744288238608,3.2078,1615.2,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288238810,3.2078,1615.4,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288239108,3.2078,1614.7,1614.3,0.00928994]
["bitfinex-derivatives","ETHF0:USTF0",1744288239307,3.2078,1614.5,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288239506,6.91379241,1614.6,1612.5,0.10784378]
["bitfinex-derivatives","ETHF0:USTF0",1744288239809,3.2078,1613.8,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240003,6.91379241,1614.6,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240004,5.13746603,1614.6,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240198,3.2078,1615.1,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240406,3.2078,1616.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240705,3.2078,1616.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288240914,3.21708994,1615.9,1615.1,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744288241211,3.21708994,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288241507,3.09346,1617.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288241508,3.2078,1616.6,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288241715,3.2078,1617.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288241905,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288242110,3.2078,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288242307,3.2078,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288242607,3.2078,1617.4,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288242807,0.01317837,1616.6,1616.5,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744288243110,8.37e-06,1616.6,1616.5,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1744288243313,3.31542648,1618.4,1616.8,0.00928994]
["bitfinex-derivatives","ETHF0:USTF0",1744288243509,1.94280994,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288243809,6.17549,1620.3,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288243810,3.2078,1619.1,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288244009,3.2078,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288244209,5.12429603,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288244511,0.00928994,1618.9,1618.5,3.21708994]
["bitfinex-derivatives","ETHF0:USTF0",1744288244710,3.2078,1618.6,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288244908,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288245206,3.2078,1618.5,1617.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744288245409,3.2078,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288245712,3.2078,1618.5,1616.8,94.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744288245713,3.2078,1618.1,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288245910,3.2078,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288246208,6.93922504,1618.4,1616.4,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744288246209,3.2078,1618.1,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288246412,1.23595,1619.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288246709,1.23611,1619.0,1618.1,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744288246909,8.33209603,1619.1,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288247108,0.00928994,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288247415,0.00928994,1618.8,1618.4,0.00928994]
["bitfinex-derivatives","ETHF0:USTF0",1744288247618,0.00928994,1618.8,1617.0,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744288247619,3.2078,1618.5,1617.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288247911,3.2078,1618.3,1617.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288248102,3.2078,1618.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288248307,5.11500609,1618.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288248501,3.2078,1618.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288248703,3.2078,1618.5,1617.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744288249010,0.00928994,1618.1,1617.8,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744288249314,0.00928994,1618.1,1617.7,0.00613282]
["bitfinex-derivatives","ETHF0:USTF0",1744288249512,3.2078,1617.9,1617.7,0.00613282]
["bitfinex-derivatives","ETHF0:USTF0",1744288249905,5.11500609,1617.8,1617.7,0.00613282]
["bitfinex-derivatives","ETHF0:USTF0",1744288250406,10.10887327,1617.8,1616.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288250602,3.2078,1617.5,1616.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744288250802,3.2078,1618.8,1616.9,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1744288251019,10.2606655,1621.3,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288251020,3.2078,1619.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288251311,3.08706,1620.7,1618.5,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744288251312,1.23532,1620.0,1618.5,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744288251620,0.00926012,1619.2,1618.7,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744288251806,0.00926012,1619.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288252007,3.2078,1618.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288252206,3.2078,1618.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288252408,3.2078,1617.7,1617.1,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744288252609,3.2078,1617.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288252809,3.2078,1617.6,1617.0,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744288253010,3.2078,1617.6,1616.9,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744288253212,5.10887327,1617.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288253408,5.10887327,1617.5,1616.8,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1744288253710,5.0956949,1617.3,1617.2,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744288253917,1.2e-07,1617.3,1617.2,6.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744288254113,3.2078,1619.0,1617.4,6.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744288254411,1.23668,1618.2,1617.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744288254604,1.23681,1618.0,1617.2,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1744288254806,1.2371,1617.7,1616.9,3.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744288255011,3.2078,1617.8,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288255212,3.2078,1617.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288255513,0.00926012,1617.5,1617.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744288255714,3.2078,1618.0,1617.5,0.00391825]
["bitfinex-derivatives","ETHF0:USTF0",1744288256010,3.2078,1617.8,1617.5,0.00391825]
["bitfinex-derivatives","ETHF0:USTF0",1744288256212,5.0956949,1618.0,1617.1,0.00916072]
["bitfinex-derivatives","ETHF0:USTF0",1744288256514,1.23761,1617.0,1616.2,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1744288256718,3.2078,1617.4,1616.5,3.09487]
["bitfinex-derivatives","ETHF0:USTF0",1744288256917,4.44534,1617.1,1616.2,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1744288257107,4.44534,1617.1,1616.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744288257311,3.2078,1617.1,1617.0,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744288257507,3.2078,1617.1,1617.0,6.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744288257706,3.2078,1617.8,1617.1,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744288257917,5.08653418,1617.7,1616.9,3.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744288258116,1.23707,1617.7,1617.4,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744288258317,1.23691,1617.9,1617.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744288258519,5.08653418,1617.9,1617.5,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744288258813,5.08653418,1617.8,1617.1,3.21706012]
["bitfinex-derivatives","ETHF0:USTF0",1744288259129,9.53132418,1617.8,1617.4,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744288259321,0.00926012,1617.9,1617.8,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744288259715,5.0957943,1617.9,1617.8,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744288259910,0.00926012,1617.9,1617.8,6.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744288260111,8.3035943,1617.9,1617.1,0.00926012]
["bitfinex-derivatives","ETHF0:USTF0",1744288260309,4.44522,1617.2,1617.1,0.00926012]
["bitfinex-derivatives","ETHF0:USTF0",1744288260823,3.09483,1616.6,1615.1,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744288261012,1.87874255,1615.1,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288261318,3.2078,1614.4,1614.1,17.833002]
["bitfinex-derivatives","ETHF0:USTF0",1744288261521,4.44752,1614.2,1614.1,17.72530141]
["bitfinex-derivatives","ETHF0:USTF0",1744288261717,3.2078,1614.4,1614.1,18.96509141]
["bitfinex-derivatives","ETHF0:USTF0",1744288261919,0.00928965,1614.4,1614.3,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744288262223,3.2078,1614.8,1614.3,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744288262224,3.2078,1614.8,1614.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288262408,3.2078,1614.5,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288262610,1.23964,1614.3,1614.2,0.00928965]
["bitfinex-derivatives","ETHF0:USTF0",1744288262808,3.2078,1614.3,1613.1,30.35971386]
["bitfinex-derivatives","ETHF0:USTF0",1744288263013,3.2078,1613.2,1612.9,0.74400024]
["bitfinex-derivatives","ETHF0:USTF0",1744288263214,3.2078,1613.0,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288263524,3.2078,1612.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288263818,3.2078,1612.5,1611.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288263819,1.23997,1613.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288264010,3.2078,1614.6,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288264326,3.2078,1614.3,1613.6,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744288264622,0.00928965,1614.4,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288264809,0.00928965,1614.4,1614.0,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744288265015,3.2078,1614.3,1612.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744288265219,3.2078,1613.5,1612.6,9.83816329]
["bitfinex-derivatives","ETHF0:USTF0",1744288265413,3.2078,1613.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288265720,3.2078,1613.7,1612.9,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744288265924,1.24114,1612.4,1612.1,6.63036329]
["bitfinex-derivatives","ETHF0:USTF0",1744288266222,3.2078,1612.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288266414,4.5756454,1612.3,1611.4,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744288266624,3.2078,1612.0,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288266821,3.2078,1611.1,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288267014,3.2078,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288267215,3.2078,1611.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288267416,3.2078,1612.6,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288267615,0.10803796,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288267814,0.00928965,1612.3,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288268017,0.00928965,1612.3,1611.9,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1744288268018,0.00928965,1612.3,1612.2,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744288268212,3.2078,1614.1,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288268416,10.2606655,1615.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288268417,4.44794,1613.7,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288268711,4.44794,1613.7,1612.5,94.476]
["bitfinex-derivatives","ETHF0:USTF0",1744288268712,6.4753272,1613.9,1613.8,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744288268917,3.2078,1614.3,1613.5,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1744288269118,94.476,1614.9,1612.8,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1744288269119,3.2078,1613.7,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288269320,94.476,1614.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288269321,3.2078,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288269520,3.2078,1613.5,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288269822,3.2078,1613.5,1613.0,0.00928965]
["bitfinex-derivatives","ETHF0:USTF0",1744288269823,6.84256235,1613.4,1613.0,0.00928965]
["bitfinex-derivatives","ETHF0:USTF0",1744288270024,8.2078,1613.5,1612.5,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1744288270322,0.00928965,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288270820,9.65e-06,1613.2,1613.1,6.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744288271024,4.44729,1614.5,1613.2,3.20779035]
["bitfinex-derivatives","ETHF0:USTF0",1744288271226,1.23976,1614.2,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288271523,1.23973,1614.2,1613.6,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744288271822,3.2078,1614.3,1613.6,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744288272021,3.2078,1614.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288272324,0.00928965,1614.1,1613.8,0.00928965]
["bitfinex-derivatives","ETHF0:USTF0",1744288272528,3.21708965,1614.1,1613.8,0.00928965]
["bitfinex-derivatives","ETHF0:USTF0",1744288272924,4.44775,1613.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288273114,3.2078,1613.3,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288273421,3.2078,1612.4,1611.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744288273622,3.2078,1612.3,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288273922,3.2078,1612.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288274226,0.00928965,1612.0,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288274521,3.2078,1611.3,1610.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288274713,3.2078,1610.5,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288274913,94.511,1611.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288274914,101.17857299,1611.2,1609.1,3.19459062]
["bitfinex-derivatives","ETHF0:USTF0",1744288275117,3.2078,1609.8,1608.9,0.0151526]
["bitfinex-derivatives","ETHF0:USTF0",1744288275315,3.2078,1609.4,1608.9,0.0151526]
["bitfinex-derivatives","ETHF0:USTF0",1744288275526,4.45141,1609.2,1608.9,0.0151526]
["bitfinex-derivatives","ETHF0:USTF0",1744288275822,4.45138,1609.2,1608.9,0.0151526]
["bitfinex-derivatives","ETHF0:USTF0",1744288276019,3.2078,1609.0,1607.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744288276320,3.2078,1608.8,1607.4,3.11241]
["bitfinex-derivatives","ETHF0:USTF0",1744288276524,3.2078,1608.8,1607.4,94.592]
["bitfinex-derivatives","ETHF0:USTF0",1744288276718,0.00932053,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288277019,3.2078,1609.2,1607.9,6.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744288277220,3.2078,1608.7,1607.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744288277425,100.80734,1609.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288277426,3.2078,1608.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288277629,3.2078,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288277921,1.24303,1610.0,1609.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744288278124,3.2078,1610.0,1609.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744288278428,3.2078,1610.5,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288278723,0.00932053,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288278915,0.00932053,1610.0,1609.9,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288279222,0.00932053,1610.0,1609.1,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744288279419,0.00932053,1610.0,1607.7,6.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744288279420,0.00932053,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288279615,0.49168495,1612.7,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288279616,3.2078,1609.8,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288279812,0.01320938,1609.0,1607.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744288280018,0.01320938,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288280219,0.01320938,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288280429,0.01320938,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288280615,9.38e-06,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288280811,9.91e-06,1609.1,1609.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744288281016,3.2078,1610.3,1609.0,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744288281327,3.2078,1610.5,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288281526,3.2078,1610.7,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288281822,3.2078,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288282022,3.2078,1611.1,1610.7,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744288282217,0.10808779,1611.4,1611.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744288282521,97.74789,1612.9,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288282522,3.2078,1612.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288282726,0.00932053,1611.5,1610.9,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1744288282929,6.59521153,1612.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288283128,3.2078,1612.6,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288283315,1.24164,1611.7,1611.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288283515,6.59521153,1612.4,1611.6,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288283822,7.8018,1613.2,1612.3,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744288284012,12.54598156,1613.0,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288284421,0.00932053,1612.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288284619,0.00932053,1612.8,1611.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744288284620,3.21712053,1612.8,1611.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744288284819,3.2078,1612.4,1612.3,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288285025,3.2078,1612.4,1612.3,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288285026,4.4489,1612.4,1612.3,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288285221,9.4489,1612.4,1612.3,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288285422,1.24169,1611.7,1611.2,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744288285614,1.24182,1611.5,1611.2,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744288285814,1.24175,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288286016,3.2078,1612.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288286213,3.2078,1612.0,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288286728,1.24179,1611.5,1611.4,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288286924,3.10476,1611.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288287124,3.2078,1611.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288287125,1.24228,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288287420,1.24223,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288287623,3.2078,1611.6,1611.1,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744288287823,3.2078,1611.9,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288288020,1.24098,1612.6,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288288215,3.2078,1612.9,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288288421,0.00932053,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288289029,0.00932053,1612.4,1611.9,10.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744288289622,1.24149,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288289925,1.24163,1611.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288290121,0.00932053,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288290321,0.00932053,1612.4,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288290530,0.00932053,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288290729,0.00932053,1612.4,1612.3,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744288290926,3.10295,1612.3,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288291232,3.2078,1611.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288291421,3.1034,1612.1,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288291621,6.9266,1612.2,1611.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744288291823,0.00932053,1611.8,1611.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744288292529,5.3e-07,1611.8,1611.7,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744288292824,3.2078,1613.5,1611.7,10.05398699]
["bitfinex-derivatives","ETHF0:USTF0",1744288293027,3.2078,1612.9,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288293226,3.2078,1612.7,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288293430,1.24157,1611.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288293627,1.25089053,1611.8,1611.5,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288293929,0.00932053,1611.8,1611.7,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744288294225,3.10279,1612.4,1611.5,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288294419,3.2078,1612.5,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288294626,3.10257,1612.5,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288294926,3.2078,1612.6,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288295130,10.02572,1612.7,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288295131,1.2412,1612.3,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288295322,3.10295,1612.3,1611.5,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288295527,0.00932053,1612.4,1611.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744288295829,0.00932053,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288296125,0.00932053,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288296326,1.25045053,1612.4,1612.1,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744288296533,1.24133,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288296726,1.24141,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288296925,1.24156,1611.8,1611.7,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744288297122,0.00932053,1612.4,1611.7,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744288297326,0.00932053,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288297526,1.24126,1612.2,1612.1,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744288297726,1.24126,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288298140,0.00932053,1612.4,1612.1,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744288298328,1.24118,1612.3,1612.2,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744288299037,1.24146,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288299242,0.00932053,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288299631,1.24118,1612.3,1612.1,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744288299935,0.00932053,1612.4,1612.2,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744288300132,0.00932053,1612.4,1612.0,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1744288300322,0.00932053,1612.4,1612.3,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1744288300629,0.00932053,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288300938,1.2403,1613.5,1612.5,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744288301137,1.24029,1613.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288301327,1.24022,1613.6,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288301522,7.3146,1614.1,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288301722,3.2078,1613.9,1613.0,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744288301923,6.20091,1613.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288302122,6.19945,1614.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288302123,9.86438,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288302335,3.10049,1613.6,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288302527,1.24056,1613.1,1613.0,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288302834,3.10084,1613.4,1613.0,4.45772053]
["bitfinex-derivatives","ETHF0:USTF0",1744288302835,0.00932053,1613.4,1613.0,4.45772053]
["bitfinex-derivatives","ETHF0:USTF0",1744288303035,1.24041,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288303231,0.00932053,1613.4,1613.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1744288303426,0.00932053,1613.4,1613.3,8.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744288303632,0.00932053,1613.4,1613.3,13.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744288303933,1.24965053,1613.4,1613.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744288304229,0.00932053,1613.4,1613.1,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744288304436,1.24056,1613.1,1613.0,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288304836,6.24056,1613.1,1613.0,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288305033,3.10211,1612.8,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288305242,9.9715,1613.3,1612.1,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744288305441,3.10218,1612.7,1612.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744288305641,1.2412,1612.3,1612.1,8.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744288305841,1.24126,1612.2,1612.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744288306038,1.24152,1611.9,1611.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744288306340,0.00932053,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288306739,0.00932053,1612.3,1611.8,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1744288306935,0.00932053,1612.3,1611.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744288307235,1.25050053,1612.3,1612.1,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744288307537,0.00932053,1612.3,1612.2,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744288307735,0.00932053,1612.3,1612.2,8.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744288307928,0.00932053,1612.3,1612.2,13.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744288308132,6.3092,1613.2,1612.3,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1744288308334,3.10066,1613.5,1612.9,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744288308537,1.24082,1612.8,1612.6,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744288308743,8.2314,1613.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288308943,1.24023,1613.6,1613.4,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744288309143,10.0196211,1613.8,1613.1,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1744288309144,10.0196211,1613.8,1613.1,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744288309340,3.10079,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288309539,3.2078,1613.5,1613.3,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288309739,8.48283,1613.4,1613.3,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288309942,8.48283,1613.4,1611.9,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744288309943,3.2078,1613.0,1611.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288310147,3.10315,1612.2,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288310335,1.2414,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288310536,1.2414,1612.1,1611.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288310537,3.2078,1612.8,1611.8,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1744288310840,3.2078,1612.6,1611.6,6.31209]
["bitfinex-derivatives","ETHF0:USTF0",1744288311041,3.10287,1612.4,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288311244,1.24164,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288311448,1.24141,1612.0,1611.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288312142,6.24141,1612.0,1611.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288312344,9.93407,1612.3,1612.0,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1744288312345,6.831,1612.3,1612.0,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1744288312538,5.3e-07,1612.5,1612.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744288312742,5.3e-07,1612.5,1612.4,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744288313048,5.3e-07,1612.5,1612.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744288313546,1.24114,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288313747,5.3e-07,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288314250,5.3e-07,1612.5,1612.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744288314453,5.3e-07,1612.5,1612.4,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744288314753,5.3e-07,1612.5,1612.4,11.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744288314940,1.24114,1612.4,1612.2,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744288315145,1.24114,1612.4,1612.0,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744288315451,5.3e-07,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288315651,5.3e-07,1612.5,1612.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744288316052,5.3e-07,1612.5,1612.4,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744288316353,5.3e-07,1612.5,1612.4,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744288316548,6.9194211,1613.1,1613.0,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744288316948,4.1279969,1613.1,1613.0,6.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744288317146,0.31619893,1613.1,1613.0,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744288317347,4.1279969,1613.2,1613.0,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744288317549,4.1279969,1613.2,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288317550,3.10146,1613.1,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288317749,1.2409,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288317950,3.2078,1612.7,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288318150,3.2078,1612.7,1611.9,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744288318151,14.27125,1612.6,1612.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288318653,27.66122273,1612.6,1611.4,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744288318851,27.66122273,1612.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288318852,3.2078,1612.1,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288319059,3.10521,1611.2,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288319262,3.10521,1611.2,1609.6,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744288319263,3.10546,1611.0,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288319456,9.8225,1610.9,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288319857,9.8225,1610.9,1609.3,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1744288319858,3.2078,1610.3,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288320162,9.38e-06,1609.3,1609.2,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744288320360,3.2078,1610.5,1609.6,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744288320562,9.8679,1610.6,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288320759,3.2078,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288320965,3.2078,1611.4,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288321165,4.8517,1612.1,1609.7,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744288321166,9.33818156,1611.8,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288321360,9.33818156,1611.8,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288321567,9.33818156,1611.8,1611.7,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744288321764,7.97669156,1611.8,1611.7,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744288321969,23.44492713,1612.0,1611.9,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744288322160,23.44492713,1612.0,1611.3,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744288322161,6.50565713,1612.0,1611.3,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744288322361,6.50565713,1612.0,1611.4,0.12411567]
["bitfinex-derivatives","ETHF0:USTF0",1744288322665,5.22685713,1612.0,1611.9,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1744288322858,3.63385713,1612.0,1611.8,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744288323058,3.63385713,1612.0,1611.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744288323059,1.25067053,1612.1,1611.1,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1744288323267,3.21712053,1612.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288323467,0.00932053,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288323763,0.00932053,1612.1,1612.0,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1744288323970,5.3e-07,1612.1,1612.0,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1744288324370,5.3e-07,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288324570,5.3e-07,1612.1,1612.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744288325070,5.3e-07,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288325277,5.3e-07,1612.1,1611.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288325672,5.3e-07,1612.1,1612.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744288326070,5.3e-07,1612.1,1612.0,19.03851]
["bitfinex-derivatives","ETHF0:USTF0",1744288326372,6.37112434,1612.9,1612.8,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744288326564,4.81048434,1612.9,1612.8,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1744288326771,8.2078,1612.9,1612.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744288326972,5.0,1612.9,1612.4,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744288327174,3.2078,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288327366,3.2078,1613.1,1612.1,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288327566,0.00932053,1612.8,1612.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744288328270,5.00932053,1612.8,1612.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288328470,5.3e-07,1612.8,1612.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744288328777,5.3e-07,1612.8,1612.7,11.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744288328974,5.3e-07,1612.8,1612.7,14.64347]
["bitfinex-derivatives","ETHF0:USTF0",1744288329176,5.3e-07,1612.8,1612.7,19.64347]
["bitfinex-derivatives","ETHF0:USTF0",1744288329773,3.2078,1613.4,1613.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1744288329976,4.44821,1613.4,1612.7,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288330172,3.2078,1613.4,1612.7,13.29691]
["bitfinex-derivatives","ETHF0:USTF0",1744288330481,1.24051,1613.2,1612.9,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744288330670,9.759,1613.3,1612.7,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288330970,0.00932053,1613.2,1612.7,13.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744288331179,0.00932053,1613.2,1612.7,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288331373,3.21712053,1613.2,1612.7,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288331580,0.00932053,1613.2,1612.7,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744288331771,3.21712053,1613.2,1612.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288332173,4.44867,1612.7,1612.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288332373,6.31015,1612.7,1611.5,6.31226]
["bitfinex-derivatives","ETHF0:USTF0",1744288332583,1.24122,1612.3,1611.9,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744288332777,10.0087,1612.6,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288333075,10.0087,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288333269,3.2078,1613.0,1612.7,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744288333466,0.00932053,1612.5,1612.3,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744288333775,3.2078,1612.4,1612.2,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288333977,10.0087,1612.3,1612.2,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288334279,10.0087,1612.3,1611.3,9.41253545]
["bitfinex-derivatives","ETHF0:USTF0",1744288334478,3.2078,1611.6,1611.3,9.41253545]
["bitfinex-derivatives","ETHF0:USTF0",1744288334679,3.2078,1611.6,1611.3,10.65446545]
["bitfinex-derivatives","ETHF0:USTF0",1744288334874,1.24165,1611.7,1611.3,9.41253545]
["bitfinex-derivatives","ETHF0:USTF0",1744288335069,3.2078,1611.6,1611.3,9.41253545]
["bitfinex-derivatives","ETHF0:USTF0",1744288335271,4.44967,1611.4,1611.3,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288335673,9.44967,1611.4,1610.9,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744288335872,3.2078,1611.4,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288336178,1.24198,1611.3,1610.8,4.07663598]
["bitfinex-derivatives","ETHF0:USTF0",1744288336383,1.24215,1611.1,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288336580,1.24226,1610.9,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288336768,13.2931,1611.0,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288337069,14.53533,1611.0,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288337271,13.2931,1611.0,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288337470,3.2078,1611.2,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288337672,3.2078,1611.2,1611.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744288337880,3.2078,1611.2,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288338279,10.0853,1611.1,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288338472,10.0853,1611.1,1610.8,4.07665598]
["bitfinex-derivatives","ETHF0:USTF0",1744288338674,3.2078,1611.2,1610.9,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744288338873,3.2078,1611.2,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288338874,3.2078,1611.2,1610.8,4.07663598]
["bitfinex-derivatives","ETHF0:USTF0",1744288339077,1.24226,1610.9,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288339475,15.68476,1610.9,1610.8,2.83434598]
["bitfinex-derivatives","ETHF0:USTF0",1744288340080,1.24257,1610.5,1610.4,18.72797737]
["bitfinex-derivatives","ETHF0:USTF0",1744288340279,1.24264,1610.4,1610.0,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744288340582,9.38e-06,1610.0,1609.9,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744288340883,9.38e-06,1610.0,1609.9,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744288341081,9.38e-06,1610.0,1609.9,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744288341284,3.2078,1610.3,1609.5,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744288341581,1.24293,1610.1,1609.7,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744288341779,3.2078,1610.3,1609.4,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1744288341981,3.2078,1610.1,1609.4,9.79694303]
["bitfinex-derivatives","ETHF0:USTF0",1744288342185,1.24331,1609.6,1609.4,9.79694303]
["bitfinex-derivatives","ETHF0:USTF0",1744288342479,3.10816,1609.6,1609.0,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744288342684,1.24342,1609.4,1609.1,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744288342881,3.2078,1609.5,1609.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744288343083,9.8132,1610.4,1609.5,3.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744288343381,9.8132,1610.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288343382,3.1075,1610.0,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288343584,6.3153,1610.0,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288343778,1.24335,1609.5,1609.2,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744288343973,3.10797,1609.7,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288344182,1.24351,1609.3,1609.2,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288344389,3.2078,1609.8,1609.2,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288344390,0.00932053,1609.5,1609.2,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288344977,1.24349,1609.3,1609.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288345382,6.24349,1609.3,1609.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288345775,3.10945,1609.0,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288345980,3.2078,1609.0,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288346182,3.2078,1609.0,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288346387,11.17272,1608.9,1608.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744288346584,3.2078,1609.5,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288346882,13.14602053,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288347082,13.14602053,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288347083,0.00932053,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288347284,6.63973859,1609.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288347583,3.2078,1608.1,1607.3,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288347772,9.8892,1608.0,1607.3,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288347977,9.8892,1608.0,1607.3,3.48198857]
["bitfinex-derivatives","ETHF0:USTF0",1744288348179,3.2078,1607.7,1607.3,1.35498607]
["bitfinex-derivatives","ETHF0:USTF0",1744288348381,0.00932053,1607.8,1607.4,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744288348581,0.00932053,1607.8,1607.3,3.48198857]
["bitfinex-derivatives","ETHF0:USTF0",1744288348582,1.24484,1607.6,1607.3,3.48198857]
["bitfinex-derivatives","ETHF0:USTF0",1744288348982,9.8892,1607.7,1607.3,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288349178,0.00932053,1607.8,1607.3,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288349179,9.8892,1607.5,1607.3,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288349488,6.65292323,1607.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288349681,3.2078,1607.0,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288349877,4.9147,1607.7,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288350086,0.00932053,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288350280,1.24508,1607.3,1606.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744288350584,3.2078,1607.5,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288350786,3.2078,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288350983,3.2078,1607.3,1606.4,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1744288351183,1.24541,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288351383,1.24541,1606.9,1605.8,3.36270197]
["bitfinex-derivatives","ETHF0:USTF0",1744288351384,1.24548,1606.8,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288351688,1.24543,1606.8,1606.7,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288352195,5.0,1606.8,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288352384,5.0,1606.8,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288352385,3.2078,1606.6,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288352585,3.2078,1606.6,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288352786,1.2455,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288353089,0.00932053,1607.0,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288353585,0.00932053,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288353780,0.00932053,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288354086,0.00932053,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288354397,3.2078,1606.9,1606.2,6.32244]
["bitfinex-derivatives","ETHF0:USTF0",1744288354594,3.2078,1606.9,1606.8,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744288354795,3.2078,1606.9,1606.4,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1744288355000,3.2078,1606.9,1606.8,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744288355291,1.24546,1606.8,1606.5,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744288355489,1.24574,1606.5,1605.7,6.32349]
["bitfinex-derivatives","ETHF0:USTF0",1744288355692,9.3885,1606.4,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288355990,1.24584,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288356291,1.24576,1606.4,1606.1,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744288356487,3.2078,1606.5,1605.8,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744288356682,1.24577,1606.4,1606.1,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744288356992,4.45352,1606.5,1606.2,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744288357195,1.24574,1606.4,1606.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744288357389,9.3885,1606.6,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288357690,3.2078,1606.9,1606.7,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744288357896,0.00932053,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288358189,3.11219,1607.6,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288358190,9.7506,1607.6,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288358394,3.2078,1608.2,1607.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1744288358583,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288358788,1.24408,1608.6,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288358986,3.2078,1608.9,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288359297,3.21712053,1608.9,1608.4,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744288359493,0.00932053,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288359692,0.00932053,1608.9,1608.5,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744288359994,1.24413,1608.5,1608.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744288360185,1.24445,1608.1,1607.9,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744288360389,3.2078,1608.4,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288360882,3.2078,1608.6,1607.9,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744288361282,3.2078,1608.4,1607.9,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1744288361494,3.2078,1608.4,1607.9,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744288361793,1.24446,1608.1,1607.9,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744288362093,4.45226,1608.1,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288362289,3.2078,1608.1,1607.4,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1744288362591,3.2078,1608.1,1607.4,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744288362797,0.00932053,1607.9,1607.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744288362996,3.2078,1608.5,1607.9,3.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744288363290,6.21677,1609.5,1607.9,3.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744288363291,3.2078,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288363492,3.2078,1608.9,1608.5,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744288363688,1.24392,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288363893,4.45163,1608.9,1608.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744288364197,3.21712053,1608.9,1608.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288364393,3.2078,1608.7,1607.7,6.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744288364798,3.2078,1608.7,1608.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744288364997,1.24409,1608.6,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288365190,3.21712053,1608.9,1608.3,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744288365502,1.24417,1608.5,1608.1,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744288365793,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288365988,1.24427,1608.3,1608.1,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744288366190,1.24431,1608.3,1608.0,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744288366389,1.24431,1608.3,1608.0,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1744288366591,3.2078,1608.3,1607.9,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744288366898,1.24452,1608.0,1607.8,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744288367191,3.2078,1608.1,1607.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744288367395,1.25366053,1608.3,1608.0,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744288367593,0.00932053,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288367910,1.25363053,1608.3,1608.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744288368094,1.24435,1608.2,1607.7,6.31962]
["bitfinex-derivatives","ETHF0:USTF0",1744288368295,1.24445,1608.1,1607.9,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744288368497,1.24451,1608.0,1607.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744288368698,1.24442,1608.1,1607.8,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744288368895,1.24444,1608.1,1607.9,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744288369203,3.2078,1608.2,1607.2,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744288369204,1.24476,1607.7,1607.2,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744288369397,1.24482,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288369592,6.3195,1607.8,1607.0,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744288369796,6.3195,1607.8,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288369797,1.24491,1607.5,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288369992,3.11183,1607.7,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288370295,1.2449,1607.5,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288370497,3.21712053,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288370695,3.2078,1607.1,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288370889,3.2078,1606.8,1606.1,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744288371090,1.24582,1606.3,1606.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744288371295,1.24566,1606.5,1606.2,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744288371504,0.00932053,1606.3,1606.2,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744288371702,0.00932053,1606.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288371904,0.00932053,1606.3,1606.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744288372108,0.00932053,1606.3,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288372407,1.24591,1606.2,1605.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744288372703,1.24592,1606.2,1605.9,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744288372912,0.00932053,1606.3,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288373207,1.24628,1605.7,1605.3,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744288373501,1.24628,1605.7,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288373502,3.2078,1605.7,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288373698,12.947,1606.2,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288374001,3.2078,1606.2,1606.0,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744288374300,0.00932053,1606.0,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288374505,0.00932053,1606.0,1605.8,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744288374696,0.00932053,1606.0,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288374896,0.00932053,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288375205,0.00932053,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288375599,0.00932053,1606.0,1605.9,6.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288375804,1.25541053,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288376104,0.00932053,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288376403,3.2078,1606.9,1605.9,11.32302]
["bitfinex-derivatives","ETHF0:USTF0",1744288376609,3.2078,1606.7,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288376800,1.24584,1606.3,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288377103,3.2078,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288377298,3.2078,1606.5,1606.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744288377498,3.2078,1606.5,1606.2,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744288377697,3.2078,1606.5,1606.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288377698,0.00932053,1606.4,1606.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288377900,0.00932053,1606.4,1606.2,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744288378100,0.00932053,1606.4,1606.3,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744288379407,5.00932053,1606.4,1606.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288379598,1.24589,1606.2,1606.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288379794,3.11534,1605.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288379998,3.2078,1605.7,1605.2,6.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744288380195,1.24646,1605.5,1605.3,10.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744288380400,4.45427,1605.5,1605.3,10.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744288380601,6.90905277,1605.4,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288380804,6.90905277,1605.4,1604.8,10.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744288381103,3.21712053,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288381304,3.21712053,1605.3,1604.7,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744288381607,3.21712053,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288381608,0.00932053,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288381803,0.00932053,1605.3,1605.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744288382002,0.00932053,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288382309,0.00932053,1605.3,1605.2,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744288382804,9.9915,1606.2,1605.4,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1744288383004,9.9915,1606.2,1605.5,16.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744288383198,3.2078,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288383397,3.2078,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288383597,3.2078,1607.3,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288383806,4.45288,1607.3,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288383999,0.00932053,1607.2,1606.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288384197,1.25449053,1607.2,1606.8,1.25471053]
["bitfinex-derivatives","ETHF0:USTF0",1744288384399,4.45315,1606.9,1606.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288384905,9.45315,1606.9,1606.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288385208,1.24557,1606.7,1606.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1744288385412,4.45359,1606.4,1606.0,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744288385701,4.45311,1607.0,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288385898,4.70905548,1607.2,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288386100,4.70905548,1607.2,1606.8,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744288386309,1.25452053,1607.1,1606.8,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744288386503,0.00932053,1607.1,1607.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744288386703,7.09481156,1607.4,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288386900,7.09481156,1607.4,1606.9,13.30492053]
["bitfinex-derivatives","ETHF0:USTF0",1744288387106,7.09481156,1607.4,1607.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744288387607,2.8262281,1607.4,1607.3,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744288387798,7.24501097,1607.6,1607.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744288388002,7.24501097,1607.6,1607.5,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1744288388202,7.24501097,1607.6,1607.5,9.45268]
["bitfinex-derivatives","ETHF0:USTF0",1744288388910,10.07124925,1607.6,1607.5,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1744288389103,0.00932053,1607.7,1607.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744288389296,5.3e-07,1607.7,1607.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744288391005,2.82623881,1607.7,1607.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744288391206,2.82623881,1607.7,1606.8,6.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744288391207,4.07101881,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288391511,2.82623828,1607.6,1607.4,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744288391714,2.82623828,1607.6,1607.4,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744288391908,2.82623828,1607.5,1607.4,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744288392104,1.24494,1607.5,1606.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288392301,2.82623828,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288392501,2.82623828,1607.5,1607.1,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744288392702,4.07115828,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288392916,2.82623828,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288393101,2.82623828,1607.5,1607.1,3.11296]
["bitfinex-derivatives","ETHF0:USTF0",1744288393102,2.82623828,1607.4,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288393414,2.82623828,1607.6,1607.4,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744288393611,2.82623828,1607.6,1607.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744288393915,5.3e-07,1607.7,1607.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744288394210,5.3e-07,1607.7,1607.6,4.45261]
["bitfinex-derivatives","ETHF0:USTF0",1744288394410,1.24504,1607.3,1607.2,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744288394615,13.03723828,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288394801,2.82623828,1607.5,1607.4,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744288395002,2.82623828,1607.6,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288395211,2.82623828,1607.6,1607.4,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744288395417,2.82623828,1607.5,1607.0,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744288395717,1.24498,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288395914,2.82623828,1607.4,1607.1,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744288396106,1.24527,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288396307,1.24527,1607.0,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288396507,9.45307,1607.0,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288396718,7.81691775,1607.0,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288396917,15.70212775,1606.9,1606.3,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1744288397223,13.83398775,1606.9,1606.6,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744288397413,1.24574,1606.4,1606.2,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1744288397716,1.24557,1606.7,1606.4,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744288397928,0.00932053,1606.5,1606.4,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744288398112,0.00932053,1606.5,1606.3,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1744288398308,0.00932053,1606.5,1606.4,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744288398610,2.82623828,1606.5,1606.4,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744288398811,0.00932053,1606.5,1606.4,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744288399216,0.00932053,1606.5,1606.4,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744288399411,5.3e-07,1606.5,1606.4,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744288399916,3.2078,1607.4,1606.9,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1744288400119,2.81691775,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288400514,1.24543,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288400819,13.91224775,1607.2,1606.7,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744288401026,2.81691775,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288401213,2.81691775,1607.0,1606.9,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744288401413,2.81691775,1607.0,1606.9,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744288401712,0.00932053,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288401917,2.82623828,1607.1,1606.9,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744288402112,2.81691775,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288402317,0.00932053,1607.1,1607.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744288402814,0.00932053,1607.1,1606.9,13.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744288403018,0.00932053,1607.1,1607.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744288403315,2.82623828,1607.1,1607.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744288403819,0.00932053,1607.1,1607.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744288404025,5.3e-07,1607.1,1607.0,16.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744288405011,8.0314,1608.6,1608.1,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744288405212,12.25871775,1608.4,1608.0,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744288405426,15.46651775,1608.4,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288405617,3.2078,1608.2,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288405817,12.25871775,1608.1,1608.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744288406016,9.4418,1608.1,1607.9,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744288406216,2.81691775,1608.0,1607.9,1.25388053]
["bitfinex-derivatives","ETHF0:USTF0",1744288406626,0.00932053,1608.2,1608.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744288406824,2.82623828,1608.2,1608.1,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1744288407223,2.82623828,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288407423,1.24448,1608.1,1607.9,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288407721,2.81691775,1608.1,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288407924,13.50321775,1608.0,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288408125,2.81691775,1608.0,1607.9,4.46169053]
["bitfinex-derivatives","ETHF0:USTF0",1744288408326,2.81691775,1608.0,1607.9,1.25389053]
["bitfinex-derivatives","ETHF0:USTF0",1744288409218,2.81691775,1608.0,1607.9,4.46169053]
["bitfinex-derivatives","ETHF0:USTF0",1744288409624,7.26921775,1608.0,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288409828,12.26921775,1608.0,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288410015,1.245,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288410216,1.24503,1607.4,1607.1,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744288410513,2.81691775,1607.3,1607.2,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744288410714,2.81691775,1607.7,1607.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744288410922,14.11587,1608.1,1607.8,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744288411118,2.81691775,1608.0,1607.6,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744288411320,2.81691775,1608.0,1607.8,1.25391053]
["bitfinex-derivatives","ETHF0:USTF0",1744288411517,4.06148775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288412026,12.26928775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288412326,22.34958775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288412521,19.14178775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288412935,2.81691775,1607.9,1607.8,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288413130,2.81691775,1607.9,1607.8,1.25397053]
["bitfinex-derivatives","ETHF0:USTF0",1744288413421,4.06148775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288413624,11.02471775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288413918,7.26928775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288414422,7.26928775,1607.9,1607.8,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288414423,2.81691775,1607.9,1607.8,3.21712053]
["bitfinex-derivatives","ETHF0:USTF0",1744288414622,2.81691775,1607.9,1607.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288414927,3.11187,1607.7,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288415118,3.2078,1607.7,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288415313,3.2078,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288415519,1.24491,1607.5,1607.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1744288415723,12.32849722,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288415928,9.5209,1607.4,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288416119,2.80759722,1607.3,1607.2,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744288417331,1.24512,1607.2,1607.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288417530,13.25471722,1607.2,1607.1,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288417717,3.2078,1607.7,1607.3,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1744288418028,2.80759722,1607.6,1607.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744288418229,16.46197722,1607.9,1607.4,3.11241]
["bitfinex-derivatives","ETHF0:USTF0",1744288418431,2.80759722,1607.8,1607.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744288418624,2.80759722,1607.8,1607.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744288419328,0.00932053,1608.1,1607.9,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744288419634,2.80759722,1608.0,1607.8,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744288420017,2.80759722,1607.9,1607.8,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744288420430,9.05221722,1607.9,1607.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1744288420620,12.22059722,1607.8,1607.3,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744288420828,9.413,1607.8,1607.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744288421226,2.80759722,1607.8,1607.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744288421830,2.80759722,1607.8,1607.7,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1744288422029,2.80759722,1607.8,1607.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744288422229,0.00932053,1608.1,1607.7,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1744288422430,2.80759722,1608.0,1607.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744288422730,0.00932053,1608.1,1608.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744288423034,2.81691775,1608.1,1608.0,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744288423926,5.3e-07,1608.1,1608.0,16.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744288424931,5.3e-07,1608.1,1608.0,16.86012558]
["bitfinex-derivatives","ETHF0:USTF0",1744288425121,5.3e-07,1608.1,1608.0,16.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744288425637,9.3634,1609.2,1608.1,3.11102]
["bitfinex-derivatives","ETHF0:USTF0",1744288425930,9.3634,1609.2,1608.7,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744288425931,1.24377,1609.0,1608.7,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744288426229,1.24389,1608.8,1608.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744288426429,12.5712,1608.9,1608.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744288426430,10.60726,1608.9,1608.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744288426630,2.80759775,1608.8,1608.7,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1744288426930,2.81691828,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288427522,0.00932053,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288428235,7.81691828,1608.9,1608.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288428430,2.80759775,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288428622,12.43129775,1608.8,1608.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288428825,2.80759775,1608.7,1608.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288429032,2.80759775,1608.7,1607.9,6.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744288429033,1.2442,1608.4,1607.9,6.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744288429227,9.6237,1608.3,1608.2,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744288429628,12.42194722,1608.3,1607.8,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744288429828,12.42194722,1608.3,1608.0,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744288429829,4.76176722,1608.2,1608.0,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744288430030,9.9394,1608.1,1608.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744288430231,11.49336722,1608.1,1608.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744288430635,11.49336722,1608.1,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288430636,16.49336722,1608.1,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288430938,1.55396722,1608.0,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288431127,12.73786722,1608.0,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288431439,1.24413,1608.5,1608.2,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744288431639,1.24428,1608.3,1607.9,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288431933,1.55396722,1608.4,1608.3,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744288432235,1.55396722,1608.3,1608.2,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744288432433,1.55396722,1608.5,1608.4,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744288432838,1.55396722,1608.5,1608.0,6.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744288433040,1.55396722,1608.4,1608.1,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744288433237,9.4945,1608.4,1608.2,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744288433440,1.55396722,1608.3,1608.2,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744288433743,11.04846722,1608.4,1608.3,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744288433940,3.2078,1608.6,1608.5,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744288434135,9.4945,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288434334,9.4945,1608.8,1608.5,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744288434335,9.65975858,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288434830,11.2137258,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288435035,12.4575658,1608.9,1608.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1744288435345,11.04846722,1608.8,1608.4,12.66277]
["bitfinex-derivatives","ETHF0:USTF0",1744288435534,11.04846722,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288435839,1.55396722,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288436040,0.00932053,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288436237,1.55396722,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288436438,1.55396722,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288436836,1.55396722,1608.8,1608.6,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744288437037,1.55396722,1608.7,1608.6,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744288437346,1.55396722,1608.7,1608.4,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744288437645,1.55396722,1608.6,1608.5,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744288437841,1.56328775,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288438250,0.00932053,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288438545,5.3e-07,1608.9,1608.8,6.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288439543,9.65043805,1609.6,1609.5,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744288439842,1.24336,1609.5,1609.0,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1744288440039,10.1715,1609.4,1609.3,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744288440239,11.72546722,1609.4,1609.3,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744288440639,11.72546722,1609.4,1609.3,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1744288440840,1.55396722,1609.3,1608.9,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1744288441045,1.24374,1609.0,1608.8,0.49119355]
["bitfinex-derivatives","ETHF0:USTF0",1744288441246,10.1715,1608.9,1608.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744288441442,11.72546722,1608.9,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288441743,1.55396722,1608.8,1608.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744288441950,1.24374,1609.0,1608.8,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744288442151,11.66936722,1609.0,1608.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744288442443,1.24396,1608.7,1608.6,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288442637,3.11032,1608.5,1607.7,6.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744288442842,3.2078,1608.5,1607.8,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744288443047,11.66936722,1608.4,1607.9,3.11144]
["bitfinex-derivatives","ETHF0:USTF0",1744288443245,11.66936722,1608.4,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288443446,1.55396722,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288443749,10.1154,1608.2,1608.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744288443938,11.66936722,1608.2,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288444144,1.2446,1607.9,1607.3,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744288444440,3.2078,1607.4,1607.1,14.18430798]
["bitfinex-derivatives","ETHF0:USTF0",1744288444636,10.93366,1607.3,1607.1,14.18430798]
["bitfinex-derivatives","ETHF0:USTF0",1744288444843,4.45292,1607.2,1607.1,14.18430798]
["bitfinex-derivatives","ETHF0:USTF0",1744288445045,4.76176722,1607.2,1607.1,14.18430798]
["bitfinex-derivatives","ETHF0:USTF0",1744288445346,1.24527,1607.0,1606.9,17.17401015]
["bitfinex-derivatives","ETHF0:USTF0",1744288445548,4.45307,1607.0,1606.9,17.17401015]
["bitfinex-derivatives","ETHF0:USTF0",1744288445848,9.45307,1607.0,1606.9,17.17401015]
["bitfinex-derivatives","ETHF0:USTF0",1744288446246,0.00932053,1607.4,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288446547,0.00932053,1607.4,1607.1,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744288446747,1.25431053,1607.4,1607.0,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744288446947,0.00932053,1607.4,1607.2,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744288447147,0.00932053,1607.4,1607.1,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744288447346,4.46211053,1607.4,1607.0,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744288447539,0.00932053,1607.4,1607.1,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744288447746,1.24504,1607.3,1607.0,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744288447946,0.00932053,1607.4,1606.9,27.19661015]
["bitfinex-derivatives","ETHF0:USTF0",1744288448144,0.00932053,1607.4,1606.9,30.40441015]
["bitfinex-derivatives","ETHF0:USTF0",1744288448344,0.00932053,1607.4,1607.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744288448540,0.00932053,1607.4,1607.3,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744288449244,5.00932053,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288449449,9.6824,1607.3,1606.8,13.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744288449645,9.6824,1607.3,1607.0,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744288449954,10.92746,1607.3,1606.9,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744288450246,3.2078,1607.0,1606.0,101.16283]
["bitfinex-derivatives","ETHF0:USTF0",1744288450452,1.24571,1606.5,1605.8,6.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744288450649,9.6824,1606.4,1605.9,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744288450850,3.2078,1606.8,1606.5,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744288451146,1.24552,1606.7,1606.2,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744288451351,3.2078,1606.6,1606.1,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744288451652,4.45358,1606.4,1606.0,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744288451944,10.82343,1606.3,1605.9,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744288452150,1.24591,1606.2,1605.8,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1744288452351,9.5776,1606.1,1605.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744288452651,9.5776,1606.1,1605.5,16.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744288452949,10.82359,1606.1,1605.8,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744288453149,9.5776,1606.1,1605.6,6.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744288453347,0.00932053,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288454045,0.00932053,1606.0,1605.3,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744288454046,1.24628,1605.7,1605.3,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744288454247,1.24637,1605.6,1605.2,24.65658171]
["bitfinex-derivatives","ETHF0:USTF0",1744288454448,3.2078,1605.8,1605.5,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744288454746,9.7922,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288455148,0.00932053,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288455650,0.00932053,1606.0,1605.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744288455946,0.00932053,1606.0,1605.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744288456146,0.00932053,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288456744,5.3e-07,1606.0,1605.9,15.81862]
["bitfinex-derivatives","ETHF0:USTF0",1744288457149,5.3e-07,1606.0,1605.9,10.81862]
["bitfinex-derivatives","ETHF0:USTF0",1744288457758,5.00000053,1606.0,1605.7,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744288457958,5.3e-07,1606.0,1605.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288458453,1.24612,1605.9,1605.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288458649,11.33492,1605.9,1605.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288458855,16.33492,1605.9,1605.8,0.00932053]
["bitfinex-derivatives","ETHF0:USTF0",1744288459049,1.24631,1605.7,1605.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744288459251,10.0888,1605.6,1605.4,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744288459452,10.0888,1605.6,1605.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744288459751,10.0888,1605.6,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288459752,1.24645,1605.5,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288459951,11.33521,1605.6,1605.2,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744288460152,3.2078,1605.8,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288460356,3.2078,1605.8,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288460551,10.97224,1605.7,1605.3,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744288460752,1.24661,1605.3,1605.0,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744288461051,9.7259,1605.2,1605.0,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744288461252,9.7259,1605.2,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288461454,9.7259,1605.2,1604.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744288461647,9.7259,1605.2,1604.5,6.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744288461847,0.00932053,1605.1,1604.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744288462061,1.25609053,1605.1,1604.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744288462252,5.00932053,1605.1,1604.6,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744288462445,1.24709,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288462754,9.7259,1604.6,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288462958,9.7259,1604.6,1603.9,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1744288463262,3.2078,1604.7,1604.6,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744288463758,9.2776,1605.0,1604.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744288463951,14.2776,1605.0,1604.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744288464147,9.2776,1605.0,1604.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744288464353,0.00932053,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288464557,0.00932053,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288464758,0.00932053,1605.1,1604.7,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1744288464954,9.28692053,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288465451,14.28692053,1605.1,1604.9,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744288465645,9.28692053,1605.1,1604.9,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744288465850,9.28692053,1605.1,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288466048,9.28692053,1605.1,1604.8,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744288466245,9.28692053,1605.1,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288466546,10.53367053,1605.1,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288466751,14.28692053,1605.1,1604.3,6.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744288466950,1.24688,1605.0,1604.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744288467151,9.4064,1604.9,1604.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744288467359,9.4064,1604.9,1604.4,9.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744288467556,1.24699,1604.8,1604.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744288467752,9.4064,1604.7,1604.6,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744288468252,9.4064,1604.7,1604.5,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744288468652,1.24715,1604.6,1604.4,9.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744288468856,14.4064,1604.7,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288469051,1.2473,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288469254,1.24738,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288469460,1.2474,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288470160,1.24745,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288470462,1.2476,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288470658,3.11926,1603.9,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288470958,3.11926,1603.9,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288470959,3.11998,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288471153,1.2483,1603.1,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288471664,19.32607731,1603.4,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288471665,9.6077,1603.4,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288471854,1.24826,1603.2,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288472053,1.2483,1603.1,1603.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288472357,3.12118,1602.9,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288472556,3.2078,1602.7,1602.2,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744288472758,3.2078,1602.6,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288472955,3.2078,1602.6,1601.3,12.54642357]
["bitfinex-derivatives","ETHF0:USTF0",1744288472956,3.2078,1602.5,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288473465,3.2078,1602.3,1601.5,12.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744288473653,1.2492,1602.0,1601.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744288473959,9.2335,1602.2,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288474253,3.2078,1602.5,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288474460,3.2078,1602.5,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288474661,3.2078,1602.5,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288474662,3.2078,1602.3,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288474858,3.2078,1601.9,1601.5,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744288475159,3.2078,1601.9,1601.3,9.42226357]
["bitfinex-derivatives","ETHF0:USTF0",1744288475364,1.24963,1601.4,1601.3,9.42226357]
["bitfinex-derivatives","ETHF0:USTF0",1744288475561,1.25041,1600.4,1600.1,0.50403742]
["bitfinex-derivatives","ETHF0:USTF0",1744288475751,95.077,1600.8,1600.1,0.50403742]
["bitfinex-derivatives","ETHF0:USTF0",1744288476059,10.0062785,1600.7,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288476266,3.2078,1600.3,1600.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1744288476557,3.2078,1600.1,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288476758,3.2078,1600.1,1599.0,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744288476960,10.16167038,1600.2,1599.0,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744288476961,3.2078,1599.9,1599.0,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744288477154,98.3628,1600.6,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288477463,10.1456,1600.4,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288477758,0.00935046,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288478058,4.6e-07,1600.4,1600.3,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744288478368,1.24948,1601.6,1600.5,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1744288478552,10.68821,1601.6,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288478859,3.2078,1601.5,1600.9,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744288479051,3.2078,1601.5,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288479052,3.2078,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288479261,3.2078,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288479459,12.6465,1601.2,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288479761,12.65585046,1601.2,1600.6,5.30676693]
["bitfinex-derivatives","ETHF0:USTF0",1744288479958,0.00935046,1601.2,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288480164,0.00935046,1601.2,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288480355,0.00935046,1601.2,1600.9,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744288480556,0.00935046,1601.2,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288481057,0.00935046,1601.2,1600.9,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744288481254,0.00935046,1601.2,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288481449,0.00935046,1601.2,1601.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744288481867,0.00935046,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288482062,4.6e-07,1601.2,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288482251,7.26436674,1602.4,1601.5,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1744288482451,7.26436674,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288482763,3.2078,1602.8,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288482963,9.531,1602.6,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288483157,3.2078,1602.8,1602.3,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744288483353,0.00935046,1602.6,1602.3,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744288483554,7.25112629,1603.3,1602.4,6.32977]
["bitfinex-derivatives","ETHF0:USTF0",1744288483766,16.78212629,1603.3,1602.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744288483952,16.78212629,1603.3,1602.9,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744288484262,7.25112629,1603.3,1603.2,4.45602]
["bitfinex-derivatives","ETHF0:USTF0",1744288484651,1.91712676,1603.3,1603.2,9.45602]
["bitfinex-derivatives","ETHF0:USTF0",1744288484857,0.00935046,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288485363,0.00935046,1603.4,1603.3,6.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288485565,0.00935046,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288485959,0.00935046,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288486264,1.24816,1603.3,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288486466,3.2078,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288486664,4.45602,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288486860,9.45602,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288488468,0.00935046,1603.4,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288489363,0.00935046,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288489563,0.00935046,1603.4,1603.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1744288489765,0.00935046,1603.4,1603.2,11.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744288489966,0.00935046,1603.4,1603.2,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744288490567,0.00935046,1603.4,1603.2,11.30252]
["bitfinex-derivatives","ETHF0:USTF0",1744288490766,0.00935046,1603.4,1603.2,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744288491670,1.25746046,1603.4,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288491973,0.00935046,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288492269,0.00935046,1603.4,1603.2,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744288492469,0.00935046,1603.4,1603.2,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744288492667,1.24815,1603.3,1603.2,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744288492966,1.24815,1603.3,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288492967,1.24822,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288493162,8.21715046,1603.4,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288493163,10.9656,1603.3,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288493365,1.24822,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288493763,10.57482,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288493971,15.57482,1603.2,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288494663,3.2078,1603.3,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288495065,0.00935046,1603.4,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288495267,0.00935046,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288496167,0.00935046,1603.4,1603.3,9.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288496374,0.00935046,1603.4,1603.3,6.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288496567,0.00935046,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288496870,0.00935046,1603.4,1603.3,6.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288497167,4.6e-07,1603.4,1603.3,9.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288497475,4.6e-07,1603.4,1603.3,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288497973,4.6e-07,1603.4,1603.3,9.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288498166,4.6e-07,1603.4,1603.3,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288498367,4.6e-07,1603.4,1603.3,9.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744288499368,3.2078,1604.5,1603.5,6.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744288499564,3.2078,1604.5,1603.7,6.32739]
["bitfinex-derivatives","ETHF0:USTF0",1744288499870,3.2078,1604.3,1603.8,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744288500064,1.24747,1604.2,1603.8,11.03931]
["bitfinex-derivatives","ETHF0:USTF0",1744288500270,9.8661,1604.2,1604.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744288500466,3.2078,1604.1,1603.8,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744288500666,4.45548,1603.9,1603.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288500866,1.24811,1603.4,1602.8,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744288501063,3.2078,1603.4,1603.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744288501465,13.0739,1603.4,1603.0,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1744288501669,45.6567,1605.0,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288501670,3.2078,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288501871,3.2078,1603.7,1603.4,12.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744288502170,3.2078,1603.7,1603.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744288502369,3.2078,1603.7,1603.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288502565,11.13761,1603.6,1603.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288502981,14.8897,1603.6,1603.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288503176,14.8897,1603.6,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288503177,3.2078,1603.2,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288503771,8.2078,1603.2,1602.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744288503976,3.2078,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288504277,9.8897,1603.6,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288504479,13.0975,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288504669,13.10685046,1603.6,1603.0,12.92061]
["bitfinex-derivatives","ETHF0:USTF0",1744288504975,13.10685046,1603.6,1603.2,6.32833]
["bitfinex-derivatives","ETHF0:USTF0",1744288505171,14.35479046,1603.6,1603.1,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744288505478,13.10685046,1603.6,1603.0,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744288505778,9.89905046,1603.6,1603.1,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744288505979,3.2078,1603.5,1603.0,12.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744288506180,9.89905046,1603.6,1603.2,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1744288506377,9.89905046,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288506778,0.00935046,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288507077,4.6e-07,1603.6,1603.5,6.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288507580,4.6e-07,1603.6,1603.5,16.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744288507971,4.6e-07,1603.6,1603.4,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744288508271,3.2078,1603.5,1603.0,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1744288508474,4.45583,1603.5,1603.2,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744288508679,3.2078,1603.5,1603.1,6.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744288508878,10.20450046,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288509081,10.20450046,1603.6,1603.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1744288509284,4.6e-07,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288509470,4.6e-07,1603.6,1603.5,10.56699]
["bitfinex-derivatives","ETHF0:USTF0",1744288509671,3.20780046,1603.6,1603.1,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744288509877,4.45573046,1603.6,1603.3,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744288510075,10.2045,1603.5,1603.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744288510274,4.6e-07,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288510581,3.20780046,1603.6,1603.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744288510776,10.2045,1603.5,1603.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744288510974,3.2078,1603.4,1603.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744288511177,10.2045,1603.3,1603.1,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744288511478,10.2045,1603.3,1603.1,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744288511672,3.2078,1603.2,1602.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288511880,4.45618,1603.0,1602.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288512083,6.32877,1603.0,1602.2,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1744288512379,10.0798,1602.9,1602.3,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1744288512575,10.0798,1602.9,1602.4,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744288512778,1.24857,1602.8,1602.5,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744288512977,10.0798,1602.9,1602.4,10.61289]
["bitfinex-derivatives","ETHF0:USTF0",1744288512978,1.24862,1602.7,1602.4,10.61289]
["bitfinex-derivatives","ETHF0:USTF0",1744288513172,3.2078,1602.6,1602.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288513378,4.45654,1602.6,1602.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288513679,9.45654,1602.6,1601.9,6.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744288513875,3.2078,1602.4,1602.1,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744288514075,10.0798,1602.3,1601.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744288514274,10.0798,1602.3,1601.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744288514275,3.2078,1602.2,1601.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744288514478,10.0798,1602.1,1601.9,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744288514786,10.0798,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744288515281,10.0798,1602.1,1601.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744288515585,10.0798,1602.1,1601.7,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744288515777,10.0798,1602.1,1601.7,12.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744288516086,4.45675,1602.3,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288516277,9.3845,1602.5,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744288516586,3.21715046,1602.8,1602.5,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744288516776,0.00935046,1602.8,1602.4,6.32992]
["bitfinex-derivatives","ETHF0:USTF0",1744288516972,0.00935046,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288517990,0.00935046,1602.8,1602.5,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744288518183,0.00935046,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288518580,0.00935046,1602.8,1602.7,11.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744288518979,4.81047703,1602.8,1602.7,11.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744288519685,4.81047703,1602.8,1602.2,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1744288519882,13.94804,1602.7,1602.4,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744288520086,1.24874,1602.6,1602.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744288520293,12.6994,1602.5,1602.2,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744288520588,12.6994,1602.5,1602.2,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744288520775,12.6994,1602.5,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288520982,3.2078,1602.1,1601.7,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1744288521285,3.2078,1601.9,1601.1,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1744288521477,3.2078,1601.4,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288521678,3.2078,1601.5,1600.9,3.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744288521873,1.24947,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288522086,12.98355046,1601.7,1601.0,6.33254]
["bitfinex-derivatives","ETHF0:USTF0",1744288522476,14.23296046,1601.7,1601.4,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744288522679,12.98355046,1601.7,1601.4,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744288522885,12.98355046,1601.7,1601.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744288522886,3.2078,1601.5,1601.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744288523280,12.98355046,1601.7,1600.9,6.33284]
["bitfinex-derivatives","ETHF0:USTF0",1744288523475,3.2078,1601.5,1601.2,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744288523780,1.24963,1601.4,1600.8,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744288524081,3.2078,1601.1,1600.0,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744288524275,3.2078,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744288524478,1.25005,1600.9,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288524679,0.00935046,1600.7,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288525085,0.00935046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288525676,1.25026,1600.6,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288525981,3.2078,1600.5,1600.0,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744288526289,1.25051,1600.3,1599.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744288526490,9.5944,1600.2,1599.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744288526689,9.5944,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288526891,10.84503,1600.2,1599.8,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744288527184,9.5944,1600.2,1599.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1744288527391,9.5944,1600.2,1599.9,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744288527579,9.5944,1600.2,1599.7,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744288527780,3.2078,1600.4,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288528080,1.25035,1600.5,1599.7,12.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744288528282,11.06317,1600.4,1600.0,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744288528485,9.8127,1600.4,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288528787,0.00935046,1600.7,1599.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288528983,0.00935046,1600.7,1600.1,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1744288529177,4.45815,1600.5,1600.2,9.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744288529383,3.2078,1600.3,1600.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744288529582,3.2078,1600.3,1599.9,9.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744288529880,4.45835,1600.3,1599.9,10.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744288530189,10.0295,1600.2,1599.9,10.83305]
["bitfinex-derivatives","ETHF0:USTF0",1744288530385,10.0295,1600.2,1600.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744288530586,3.2078,1600.5,1599.9,14.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744288530890,3.2078,1600.5,1600.3,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744288531082,3.2078,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744288531283,10.03885046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288531476,0.00935046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288531686,3.21715046,1600.7,1600.5,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744288531881,18.24665046,1600.7,1600.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744288532184,13.24665046,1600.7,1600.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744288532385,10.03885046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288532889,13.24665046,1600.7,1600.5,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744288533091,13.24665046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288533295,13.24665046,1600.7,1600.2,12.69245]
["bitfinex-derivatives","ETHF0:USTF0",1744288533488,13.24665046,1600.7,1600.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744288533686,13.24665046,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288533987,13.24665046,1600.7,1600.2,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744288534191,4.45827,1600.4,1599.8,6.33495]
["bitfinex-derivatives","ETHF0:USTF0",1744288534389,3.2078,1600.2,1599.8,12.70316]
["bitfinex-derivatives","ETHF0:USTF0",1744288534685,3.2078,1600.2,1599.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744288534891,3.2078,1600.0,1599.6,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744288535091,3.2078,1600.0,1599.1,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744288535092,3.2078,1599.8,1599.1,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1744288535295,4.45886,1599.6,1599.3,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744288535587,0.00935046,1599.6,1599.5,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744288535792,6.34482046,1599.6,1599.1,0.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744288535990,0.00935046,1599.6,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744288536189,0.00935046,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744288537485,0.00935046,1599.6,1599.5,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1744288537686,0.00935046,1599.6,1599.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744288537893,9.53635046,1599.6,1599.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744288538093,9.53635046,1599.6,1599.2,13.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744288538291,9.53635046,1599.6,1599.2,13.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744288538490,0.00935046,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744288538693,0.00935046,1599.6,1599.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1744288538694,1.25114,1599.5,1599.2,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1744288538885,8.2078,1599.5,1599.1,0.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744288539088,10.194,1599.4,1599.1,0.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744288539292,10.194,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744288539598,10.194,1599.4,1599.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744288539896,10.194,1599.4,1599.2,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744288540093,3.2078,1600.2,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288540295,13.4018,1600.5,1599.9,1.53201029]
["bitfinex-derivatives","ETHF0:USTF0",1744288540595,3.2078,1600.3,1600.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744288540797,14.65214,1600.5,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744288540986,13.4018,1600.5,1600.0,3.12672]
["bitfinex-derivatives","ETHF0:USTF0",1744288541192,4.80112657,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288541391,0.00935046,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744288541596,0.00935046,1600.4,1600.2,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744288541798,0.00935046,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744288542603,0.00935046,1600.4,1600.1,1.25993046]
["bitfinex-derivatives","ETHF0:USTF0",1744288542801,3.2078,1601.3,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288543007,14.17778762,1601.4,1601.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744288543211,15.31871657,1601.4,1601.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744288543403,14.06902657,1601.4,1600.8,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744288543707,14.06902657,1601.4,1600.8,13.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744288543903,0.00935046,1601.3,1601.0,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744288544112,0.00935046,1601.3,1600.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288544304,12.48505046,1601.3,1601.0,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744288544497,13.73477046,1601.3,1600.9,11.38011046]
["bitfinex-derivatives","ETHF0:USTF0",1744288544704,1.24982,1601.2,1600.9,10.13015046]
["bitfinex-derivatives","ETHF0:USTF0",1744288544907,10.92852,1601.2,1600.9,10.13015046]
["bitfinex-derivatives","ETHF0:USTF0",1744288545109,9.6787,1601.2,1601.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744288545302,9.6787,1601.2,1600.9,10.13015046]
["bitfinex-derivatives","ETHF0:USTF0",1744288545502,0.00935046,1601.3,1601.0,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744288545703,9.68805046,1601.3,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744288545907,9.68805046,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288546106,0.00935046,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288546306,0.00935046,1601.3,1601.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744288546499,0.00935046,1601.3,1601.2,10.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744288547015,0.00935046,1601.3,1601.2,2.65953381]
["bitfinex-derivatives","ETHF0:USTF0",1744288547202,3.2078,1601.7,1601.2,2.65953381]
["bitfinex-derivatives","ETHF0:USTF0",1744288547203,3.2078,1602.1,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288547400,12.8865,1601.9,1601.2,4.61755381]
["bitfinex-derivatives","ETHF0:USTF0",1744288547607,1.24951,1601.6,1601.3,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744288547807,3.2078,1601.5,1601.0,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744288548008,14.1144,1601.5,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288548315,14.12375046,1601.5,1601.2,1.25913046]
["bitfinex-derivatives","ETHF0:USTF0",1744288548608,14.12375046,1601.5,1601.2,1.25909046]
["bitfinex-derivatives","ETHF0:USTF0",1744288548810,12.87415046,1601.5,1601.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288549003,12.87415046,1601.5,1601.3,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744288549201,12.87415046,1601.5,1601.2,1.25911046]
["bitfinex-derivatives","ETHF0:USTF0",1744288549415,12.87415046,1601.5,1601.3,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744288549612,14.12371046,1601.5,1601.3,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744288550213,14.12371046,1601.5,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288550412,9.66635046,1601.5,1601.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288550615,12.87415046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288550813,9.66635046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288551006,0.00935046,1601.5,1601.4,6.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288551209,12.5126,1602.2,1601.7,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1744288551506,3.2078,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288551816,1.24886,1602.4,1602.2,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744288552217,3.2078,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288552515,1.249,1602.2,1602.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288552712,12.5126,1602.4,1602.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288553014,0.00935046,1602.5,1602.4,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744288553319,0.00935046,1602.5,1602.4,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1744288553616,4.80112657,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288553807,4.80112657,1602.6,1602.5,11.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744288554008,4.80112657,1602.6,1602.5,16.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744288554209,7.17810455,1602.7,1602.5,16.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744288554210,7.17810455,1602.7,1602.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744288554514,14.00727234,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288554708,11.99921275,1603.8,1603.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744288555011,0.00935046,1603.7,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288555217,3.2078,1603.6,1602.9,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744288555509,9.54307471,1603.7,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288555715,3.2078,1603.6,1603.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288555912,0.00935046,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288556115,9.54307471,1603.7,1603.4,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744288556317,10.79095471,1603.7,1603.3,11.11571]
["bitfinex-derivatives","ETHF0:USTF0",1744288556511,0.00935046,1603.7,1603.4,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744288556715,0.00935046,1603.7,1603.5,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744288557223,0.00935046,1603.7,1603.5,11.11556]
["bitfinex-derivatives","ETHF0:USTF0",1744288557418,0.00935046,1603.7,1603.5,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744288558215,0.00935046,1603.7,1603.6,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1744288558519,11.99921275,1603.8,1603.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744288558717,11.99921275,1603.8,1603.7,10.92103]
["bitfinex-derivatives","ETHF0:USTF0",1744288558918,16.34181773,1604.5,1604.1,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288559122,1.2473,1604.4,1604.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744288559417,9.6629,1604.4,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288559616,19.19662425,1604.4,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288559823,3.21373347,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288560119,10.0449,1604.2,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288560315,10.0449,1604.2,1603.9,1.25699046]
["bitfinex-derivatives","ETHF0:USTF0",1744288560510,0.00593347,1604.3,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288560711,0.00593347,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288561015,0.00593347,1604.3,1603.9,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288561211,9.53965772,1604.3,1603.9,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288561407,10.0449,1604.2,1603.9,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288561809,10.0449,1604.2,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288561810,19.57862425,1604.2,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288562013,10.0449,1604.2,1604.0,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744288562215,0.00593347,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288562423,0.00593347,1604.3,1604.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744288562424,10.78706772,1604.3,1604.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744288562606,1.2476,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288562811,3.11944,1603.8,1603.1,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744288563016,1.24811,1603.4,1603.1,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744288563215,13.2527,1603.7,1603.2,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744288563409,22.78642425,1603.7,1603.1,12.34783]
["bitfinex-derivatives","ETHF0:USTF0",1744288563614,22.78642425,1603.7,1603.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1744288563817,4.45581,1603.5,1603.2,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744288564114,9.9529,1603.4,1603.3,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288564313,9.9529,1603.4,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288564314,13.1607,1603.4,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288564520,3.2078,1602.9,1602.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744288564714,3.2078,1602.9,1602.6,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744288564919,9.9529,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288565117,3.2078,1603.1,1602.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744288565307,4.45629,1602.9,1602.4,9.98105955]
["bitfinex-derivatives","ETHF0:USTF0",1744288565513,0.00935046,1603.0,1602.6,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744288565717,19.48662425,1603.1,1603.0,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1744288565919,20.73492425,1603.1,1603.0,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1744288566121,1.24866,1602.7,1602.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744288566320,3.2078,1602.5,1601.9,14.26867451]
["bitfinex-derivatives","ETHF0:USTF0",1744288566519,3.2078,1602.1,1601.9,14.26867451]
["bitfinex-derivatives","ETHF0:USTF0",1744288566720,10.67206,1602.0,1601.9,14.26867451]
["bitfinex-derivatives","ETHF0:USTF0",1744288567225,25.1925438,1602.0,1601.9,14.26867451]
["bitfinex-derivatives","ETHF0:USTF0",1744288567721,25.1925438,1602.0,1601.5,20.36033164]
["bitfinex-derivatives","ETHF0:USTF0",1744288567722,9.4229,1602.0,1601.5,20.36033164]
["bitfinex-derivatives","ETHF0:USTF0",1744288567914,0.00935046,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744288568117,3.2078,1602.3,1602.1,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1744288568518,4.9047,1602.6,1602.3,1.25277999]
["bitfinex-derivatives","ETHF0:USTF0",1744288568825,4.9047,1602.6,1602.3,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1744288569217,4.45662,1602.5,1601.9,13.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744288569418,3.2078,1602.5,1602.3,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288569912,1.24885,1602.4,1602.3,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288570122,1.24929,1601.9,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288570320,8.2078,1602.5,1601.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744288570321,3.2078,1602.1,1601.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744288570521,3.2078,1602.3,1601.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744288570720,1.24917,1602.0,1601.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744288570921,0.01324045,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288571322,0.01324045,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288571522,0.01324045,1601.6,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288572028,0.00388999,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288572220,0.00388999,1601.5,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288572416,10.1815,1601.6,1600.9,3.20391001]
["bitfinex-derivatives","ETHF0:USTF0",1744288572622,11.43102,1601.6,1600.9,3.20391001]
["bitfinex-derivatives","ETHF0:USTF0",1744288572818,10.1815,1601.6,1601.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744288573027,10.1815,1601.6,1601.4,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744288573222,0.00935046,1601.8,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288573730,0.00935046,1601.8,1601.5,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744288574021,0.00935046,1601.8,1601.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744288574424,0.00935046,1601.8,1601.6,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744288574627,0.00935046,1601.8,1601.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744288575026,0.00935046,1601.8,1601.7,9.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744288575327,0.00935046,1601.8,1601.5,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1744288575523,0.00935046,1601.8,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288575824,0.00935046,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288576030,0.00935046,1601.8,1601.5,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744288576231,0.00935046,1601.8,1601.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744288576431,0.00935046,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288576625,3.21715046,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288576825,1.24942,1601.7,1601.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744288577037,1.24942,1601.7,1601.2,6.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744288577038,9.4917,1601.7,1601.2,6.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744288577330,0.00935046,1601.8,1601.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744288577522,3.2078,1602.3,1601.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1744288577724,3.2078,1602.0,1601.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1744288577928,3.2078,1602.0,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288578233,1.24958,1601.5,1601.1,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744288578530,1.24947,1601.7,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288578734,0.00935046,1601.5,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288578930,1.24978,1601.2,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288579337,13.94375,1601.3,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288579531,12.694,1601.3,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288580131,12.694,1601.3,1601.1,1.25916046]
["bitfinex-derivatives","ETHF0:USTF0",1744288580341,9.4862,1601.3,1601.1,1.25916046]
["bitfinex-derivatives","ETHF0:USTF0",1744288580633,1.24978,1601.2,1601.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288580833,1.25019,1600.7,1600.4,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1744288581039,1.25012,1600.8,1600.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744288581233,1.25031,1600.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288581436,1.25033,1600.5,1599.9,6.33463]
["bitfinex-derivatives","ETHF0:USTF0",1744288581643,3.2078,1600.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288581833,3.2078,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288582036,9.6605,1599.8,1599.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288582339,0.00935046,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744288582531,0.00935046,1599.9,1599.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288582732,1.26018046,1599.9,1599.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288582933,9.6605,1599.8,1599.6,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744288583135,9.6605,1599.8,1599.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288583334,0.00935046,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744288583545,1.25091,1599.8,1599.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288583737,9.6605,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288583931,3.12613,1600.4,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288583932,3.2078,1600.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288584135,3.2078,1600.5,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288584336,4.45813,1600.5,1600.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744288584536,3.2078,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744288584838,3.2078,1601.1,1600.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288585037,3.2078,1601.1,1600.4,6.33376]
["bitfinex-derivatives","ETHF0:USTF0",1744288585237,0.00935046,1600.9,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744288585433,0.00935046,1600.9,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288585640,0.00935046,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744288586037,3.2078,1601.7,1601.3,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744288586344,1.24953,1601.6,1601.2,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744288586545,1.24953,1601.6,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288586744,3.2078,1601.7,1601.1,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1744288586938,3.2078,1601.7,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288586939,1.24973,1601.3,1600.6,3.75970046]
["bitfinex-derivatives","ETHF0:USTF0",1744288587145,3.2078,1601.4,1600.6,0.63415046]
["bitfinex-derivatives","ETHF0:USTF0",1744288587345,0.00935046,1601.1,1600.6,0.63415046]
["bitfinex-derivatives","ETHF0:USTF0",1744288587545,1.25014,1600.8,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288587739,12.12505046,1601.1,1600.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744288588049,13.37494046,1601.1,1600.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744288588253,12.12505046,1601.1,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288588748,13.37494046,1601.1,1600.8,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744288588938,13.37494046,1601.1,1600.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744288588939,1.24996,1601.0,1600.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744288589251,0.00935046,1601.1,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288589643,0.00935046,1601.1,1600.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744288590145,3.21715046,1601.1,1600.6,11.05783046]
["bitfinex-derivatives","ETHF0:USTF0",1744288590351,9.1402,1601.0,1600.6,9.80765046]
["bitfinex-derivatives","ETHF0:USTF0",1744288590545,1.25015,1600.8,1600.6,9.80765046]
["bitfinex-derivatives","ETHF0:USTF0",1744288590746,10.39016,1601.0,1600.8,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744288591043,0.00935046,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744288591443,12.26346,1601.9,1601.0,14.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744288591444,9.1402,1601.9,1601.0,14.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744288591643,8.28,1602.0,1601.0,14.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744288591644,3.2078,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288591843,3.2078,1602.0,1601.7,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744288592045,9.1402,1601.9,1601.7,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744288592248,9.1402,1601.9,1601.1,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1744288592449,9.1402,1601.9,1601.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744288592651,9.1402,1601.9,1601.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1744288592847,9.1402,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288593154,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288593452,0.00935046,1601.9,1601.4,15.68242]
["bitfinex-derivatives","ETHF0:USTF0",1744288593453,0.00935046,1601.9,1601.7,10.55567]
["bitfinex-derivatives","ETHF0:USTF0",1744288593648,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288596352,0.00935046,1601.9,1601.7,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744288596547,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288596962,0.00935046,1601.9,1601.7,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744288597258,9.70055046,1601.9,1601.4,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744288597451,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288597855,0.00935046,1601.9,1601.8,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744288598057,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288598460,0.00935046,1601.9,1601.7,10.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744288598652,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288598955,0.00935046,1601.9,1601.7,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744288599159,1.25863046,1601.9,1601.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744288599352,1.2494,1601.7,1601.5,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744288599554,10.39794,1601.8,1601.5,10.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744288599751,9.1486,1601.8,1601.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744288599955,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288600358,0.00935046,1601.9,1601.8,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744288600962,3.2078,1602.4,1601.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288601161,3.2078,1602.8,1602.4,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744288601360,3.2078,1602.8,1602.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1744288601659,3.19455955,1602.8,1602.7,10.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744288601857,3.19455955,1602.8,1602.7,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744288602057,9.44309955,1602.8,1602.5,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744288602257,3.19455955,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288602663,3.19455955,1602.8,1602.7,10.65101]
["bitfinex-derivatives","ETHF0:USTF0",1744288602964,1.24861,1602.7,1602.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288603165,9.2211,1602.7,1602.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288603659,3.19455955,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288603865,1.25441347,1602.9,1602.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744288604162,0.00593347,1602.9,1602.8,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744288604662,1.24803,1603.5,1603.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744288604969,3.2078,1603.6,1603.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744288605258,1.24825,1603.2,1603.0,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744288605465,1.2482,1603.3,1602.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744288605668,1.2483,1603.2,1602.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744288605853,3.2078,1603.1,1602.7,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744288606163,10.48624,1603.1,1602.9,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744288606364,3.2078,1603.3,1602.7,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744288606863,4.45574,1603.6,1603.3,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744288607066,9.2379,1603.7,1603.2,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1744288607361,4.45573,1603.6,1603.3,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744288607561,3.2078,1603.6,1603.3,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744288607768,9.2379,1603.5,1603.3,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744288607968,3.2078,1603.6,1603.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744288608167,12.4457,1603.8,1603.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744288608564,13.69346,1603.8,1603.6,1.25721046]
["bitfinex-derivatives","ETHF0:USTF0",1744288608869,13.69351,1603.8,1603.6,1.25723046]
["bitfinex-derivatives","ETHF0:USTF0",1744288609063,18.69351,1603.8,1603.6,1.25723046]
["bitfinex-derivatives","ETHF0:USTF0",1744288609269,12.4457,1603.8,1603.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744288609459,4.45545,1604.0,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288609663,3.2078,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288609971,4.45546,1604.0,1603.6,9.80335046]
["bitfinex-derivatives","ETHF0:USTF0",1744288610167,3.2078,1604.0,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288610358,9.1686,1603.9,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288610555,9.1686,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744288610759,3.2078,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288610962,3.2078,1604.0,1603.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744288611169,9.1686,1603.9,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288611468,1.24783,1603.7,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288611674,4.45558,1603.8,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288611862,4.45562,1603.8,1603.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288612162,3.2078,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288612468,13.91954,1604.4,1604.2,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744288612666,12.6722,1604.4,1603.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1744288612871,15.79048,1604.4,1603.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1744288613163,3.2078,1604.4,1603.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1744288613356,1.24738,1604.3,1604.1,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744288613562,3.2078,1604.4,1603.9,15.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744288613763,1.24719,1604.6,1604.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744288613963,1.24713,1604.6,1604.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1744288614970,1.24713,1604.6,1604.5,10.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744288615363,1.24729,1604.5,1604.1,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744288615560,9.008,1604.6,1604.3,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288615758,1.24737,1604.3,1604.2,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744288616162,6.32584,1604.5,1603.7,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1744288616163,3.1183,1604.4,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288616369,12.12625,1604.4,1603.9,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744288616571,1.24754,1604.1,1604.0,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744288616869,9.008,1604.4,1603.9,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744288617172,1.2476,1604.0,1603.9,10.46944]
["bitfinex-derivatives","ETHF0:USTF0",1744288617563,1.24752,1604.1,1604.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744288618062,1.24752,1604.1,1603.9,10.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744288618264,3.2078,1604.6,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288618458,1.24736,1604.4,1604.2,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744288618762,1.24729,1604.5,1604.3,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744288618964,11.1084,1604.7,1604.1,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1744288619276,3.2078,1604.9,1604.7,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744288619469,4.45462,1605.1,1604.9,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744288619770,1.24673,1605.2,1605.0,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744288619967,1.24673,1605.2,1605.1,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744288620158,3.2078,1605.3,1605.1,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744288620362,1.24665,1605.3,1605.1,9.47587]
["bitfinex-derivatives","ETHF0:USTF0",1744288620569,3.1161,1605.5,1605.1,9.47587]
["bitfinex-derivatives","ETHF0:USTF0",1744288620768,1.24667,1605.2,1605.1,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744288620963,1.24682,1605.1,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288621159,1.24682,1605.0,1604.9,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744288621367,1.24673,1605.2,1604.9,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744288621663,1.24645,1605.5,1605.1,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744288621860,6.32465,1605.2,1604.6,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288622168,1.24701,1604.8,1604.7,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744288622369,8.3871,1605.1,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288622762,3.11707,1605.0,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288622967,1.24706,1604.7,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288623575,9.63416,1604.7,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288623771,1.24745,1604.2,1604.1,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744288624078,1.24745,1604.2,1604.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288624869,3.11812,1604.5,1604.1,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288625169,1.24733,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288625373,1.24729,1604.4,1604.3,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288625573,1.24729,1604.4,1604.3,9.53917]
["bitfinex-derivatives","ETHF0:USTF0",1744288625773,3.21715046,1604.8,1604.3,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288625973,1.25635046,1604.8,1604.5,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744288626172,1.24721,1604.5,1604.4,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288626670,0.00935046,1604.8,1604.4,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744288626869,1.25639046,1604.8,1604.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744288627179,0.00935046,1604.8,1604.7,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1744288627374,0.00935046,1604.8,1604.7,12.56326]
["bitfinex-derivatives","ETHF0:USTF0",1744288627582,1.24662,1605.3,1605.1,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744288627775,3.2078,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288628073,3.2078,1604.9,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288628379,11.7214,1605.2,1604.6,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1744288628571,12.96814,1605.2,1605.0,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744288628769,4.45454,1605.2,1605.0,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744288628969,3.2078,1605.2,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288629177,1.24661,1605.3,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288629375,1.24661,1605.3,1604.7,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288629376,1.24682,1605.0,1604.7,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288629672,5.0,1605.3,1604.7,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288629673,1.2469,1604.9,1604.8,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744288629975,3.2078,1605.0,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288630275,1.24698,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288630479,4.45478,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288630880,9.45478,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288631277,4.45478,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288631478,1.24698,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288631881,6.24698,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288632381,9.45478,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288633176,9.45478,1604.8,1604.0,3.11898]
["bitfinex-derivatives","ETHF0:USTF0",1744288633177,8.2078,1604.8,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288633384,1.24718,1604.6,1604.5,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744288633582,9.60896,1604.7,1604.6,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744288633780,8.3619,1604.7,1604.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744288633975,3.11843,1604.3,1603.9,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744288634294,14.68834,1604.2,1603.7,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744288634483,1.24757,1604.1,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288634679,8.3619,1604.1,1604.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744288634979,3.2078,1604.4,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288635187,1.24741,1604.3,1604.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744288635377,1.24752,1604.1,1604.0,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744288635573,1.24754,1604.1,1603.9,1.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1744288635777,1.2476,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288636175,6.2476,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288636371,14.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288636680,9.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288636882,8.0344,1604.0,1603.9,1.25703046]
["bitfinex-derivatives","ETHF0:USTF0",1744288637078,9.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288637984,14.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288638276,9.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288638682,14.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288638875,9.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288640185,14.282,1604.0,1603.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288640368,14.282,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288640575,9.282,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288641374,3.2078,1604.1,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288641581,1.2476,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288642183,4.45539,1604.1,1603.9,1.24768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288642383,3.2078,1604.3,1604.0,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744288642582,1.24745,1604.2,1604.0,9.39704]
["bitfinex-derivatives","ETHF0:USTF0",1744288642783,1.24752,1604.1,1604.0,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744288643188,1.2476,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288643382,12.373,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288644187,29.11,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288645186,34.0931,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288646088,29.0931,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288646588,12.373,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288646791,4.4554,1604.0,1603.9,1.24768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288646989,4.4554,1604.0,1603.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288647790,4.4554,1604.0,1603.9,1.24768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288647989,3.2078,1604.0,1603.9,1.24768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288648180,7.2161905,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288648591,9.64219429,1604.5,1604.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288648781,2.76008429,1604.6,1604.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744288648987,6.23279,1605.4,1604.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744288648988,3.2078,1605.8,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288649189,3.2078,1605.6,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288649386,3.2078,1606.2,1605.1,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288649687,9.44995092,1606.1,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288649885,1.2462,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288650079,28.2078,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288650290,6.24215092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288650486,14.12175092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288650789,38.57575092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288650993,35.36795092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288651293,3.12442,1606.1,1605.7,1.25559046]
["bitfinex-derivatives","ETHF0:USTF0",1744288651294,1.25535,1606.1,1605.7,1.25559046]
["bitfinex-derivatives","ETHF0:USTF0",1744288651487,6.24215092,1606.0,1605.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744288651690,9.44995092,1606.0,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288651892,6.24215092,1605.9,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288652186,14.61845092,1605.9,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288652388,7.48835092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288652590,19.07245092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288652789,37.82625092,1605.8,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288653097,3.21715,1606.1,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288653392,10.70531092,1606.1,1605.7,4.46341046]
["bitfinex-derivatives","ETHF0:USTF0",1744288653592,19.08161092,1606.1,1605.8,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744288653793,31.59345,1606.1,1605.8,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744288653997,14.62780092,1606.1,1605.8,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744288654189,0.00935,1606.1,1606.0,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744288654495,0.00935,1606.1,1606.0,9.78385]
["bitfinex-derivatives","ETHF0:USTF0",1744288654698,26.25150092,1606.1,1605.7,4.46339046]
["bitfinex-derivatives","ETHF0:USTF0",1744288654886,6.25150092,1606.1,1605.7,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288655088,6.25150092,1606.1,1606.0,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744288655285,6.25150092,1606.1,1605.9,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744288655492,6.25150092,1606.1,1606.0,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744288655688,0.00935,1606.1,1606.0,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744288656194,6.25150092,1606.1,1605.7,3.21715046]
["bitfinex-derivatives","ETHF0:USTF0",1744288656396,0.00935,1606.1,1605.8,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744288656696,6.24215092,1606.0,1605.8,9.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744288657398,6.24215092,1606.0,1605.8,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744288657594,1.24612,1605.9,1605.8,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744288658092,8.07405,1606.1,1605.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288658293,0.00935,1606.1,1606.0,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1744288658691,26.25150092,1606.1,1606.0,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1744288658896,26.25150092,1606.1,1605.9,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744288659090,27.49748092,1606.1,1605.9,9.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744288659296,7.48820092,1606.0,1605.8,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1744288659500,6.24215092,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288659796,7.48823092,1606.0,1605.7,11.22635046]
["bitfinex-derivatives","ETHF0:USTF0",1744288659997,4.46314,1606.1,1605.9,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744288660186,6.24215092,1606.0,1605.7,11.22635046]
["bitfinex-derivatives","ETHF0:USTF0",1744288660389,0.00935,1606.1,1606.0,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744288661400,0.00935,1606.1,1605.6,6.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744288661401,1.24638,1605.6,1605.2,3.11649]
["bitfinex-derivatives","ETHF0:USTF0",1744288661697,3.2078,1605.5,1605.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744288661894,3.2078,1605.5,1605.4,9.15417]
["bitfinex-derivatives","ETHF0:USTF0",1744288662100,3.2078,1605.5,1605.4,9.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744288662302,12.36275,1605.8,1605.6,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744288662502,6.24215092,1605.7,1605.4,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744288662697,4.45416,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288662998,1.24682,1605.0,1604.9,9.48879095]
["bitfinex-derivatives","ETHF0:USTF0",1744288663192,3.2078,1605.0,1604.9,10.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1744288663399,9.44995092,1605.0,1604.9,9.48879095]
["bitfinex-derivatives","ETHF0:USTF0",1744288663896,9.44995092,1605.0,1604.9,10.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1744288664304,0.00935046,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288664502,0.00935046,1605.1,1604.9,9.48879095]
["bitfinex-derivatives","ETHF0:USTF0",1744288664703,10.69677092,1605.0,1604.9,9.48879095]
["bitfinex-derivatives","ETHF0:USTF0",1744288664998,1.24698,1604.8,1604.7,6.77677255]
["bitfinex-derivatives","ETHF0:USTF0",1744288665190,4.45478,1604.8,1604.7,6.77677255]
["bitfinex-derivatives","ETHF0:USTF0",1744288665391,4.45478,1604.8,1604.5,18.96853599]
["bitfinex-derivatives","ETHF0:USTF0",1744288665392,1.24713,1604.6,1604.5,18.96853599]
["bitfinex-derivatives","ETHF0:USTF0",1744288665591,1.24749,1604.2,1604.0,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744288665804,3.2078,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288666000,6.24215092,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288666207,9.44995092,1604.2,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288666503,6.24215092,1604.1,1604.0,1.25688046]
["bitfinex-derivatives","ETHF0:USTF0",1744288666708,6.24215092,1604.2,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288667005,10.69741092,1604.2,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288667198,0.00935046,1604.3,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288667399,6.25150138,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288667905,0.00935046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288668598,8.45145046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288669101,1.24746,1604.2,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288669305,8.4421,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288669698,0.00935046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288670206,0.00935046,1604.3,1604.2,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288670407,0.00935046,1604.3,1604.2,9.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744288670706,0.00935046,1604.3,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288670902,6.24215092,1604.2,1604.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744288671099,1.24752,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288671303,9.44995092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288671502,18.80637092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288672005,17.55885092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288672302,14.35105092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288672502,14.35105092,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288672707,15.59857092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288673011,14.35105092,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288673311,14.35105092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288673312,15.59857092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288673607,14.35105092,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288674305,0.00935046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288674514,14.76670138,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288675008,22.88513138,1604.3,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288675210,3.2078,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288675411,6.24215092,1604.2,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288675607,14.99045092,1604.1,1604.0,1.25692046]
["bitfinex-derivatives","ETHF0:USTF0",1744288675809,19.44577092,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288676106,18.19825092,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288676305,14.99045092,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288676611,8.7483,1604.1,1604.0,1.25695046]
["bitfinex-derivatives","ETHF0:USTF0",1744288676914,0.00935046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288677115,14.99980138,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288677308,14.99980138,1604.3,1604.2,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288677309,0.00935046,1604.3,1604.2,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288677718,0.00935046,1604.3,1604.2,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744288678412,7.49889138,1604.3,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288678613,1.24752,1604.1,1604.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288679116,1.24752,1604.1,1603.8,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744288679117,1.24804,1603.5,1603.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1744288679315,1.24804,1603.5,1603.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1744288679316,3.2078,1603.5,1603.1,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744288679510,18.17185092,1603.4,1603.0,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744288679705,11.9297,1603.4,1603.0,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744288680013,1.24832,1603.1,1602.8,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1744288680314,8.7219,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288680618,14.96405092,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288680909,8.7219,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288681113,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288681306,0.00935046,1603.1,1603.0,9.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744288681513,0.00935046,1603.1,1603.0,17.45958]
["bitfinex-derivatives","ETHF0:USTF0",1744288682013,6.25150138,1603.1,1602.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744288682210,17.55495092,1603.0,1602.8,20.22640645]
["bitfinex-derivatives","ETHF0:USTF0",1744288682411,17.55495092,1603.0,1602.8,18.97788645]
["bitfinex-derivatives","ETHF0:USTF0",1744288682608,6.24215092,1602.9,1602.8,20.22642645]
["bitfinex-derivatives","ETHF0:USTF0",1744288682808,8.105,1602.9,1602.8,20.22642645]
["bitfinex-derivatives","ETHF0:USTF0",1744288683217,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288683518,14.35650138,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288683717,8.11435046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288684010,0.00935046,1603.1,1603.0,6.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288684317,6.25150138,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288684509,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288685409,0.00935046,1603.1,1603.0,6.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288685809,4.6e-07,1603.1,1603.0,14.70458]
["bitfinex-derivatives","ETHF0:USTF0",1744288686113,4.6e-07,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288686832,4.6e-07,1603.1,1603.0,9.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744288687411,4.6e-07,1603.1,1603.0,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744288687606,14.44995138,1603.1,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288687819,4.45626,1602.9,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288688019,3.12154,1602.7,1602.1,9.20946]
["bitfinex-derivatives","ETHF0:USTF0",1744288688220,3.2078,1602.4,1602.1,7.94715955]
["bitfinex-derivatives","ETHF0:USTF0",1744288688517,3.2078,1602.7,1602.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744288688711,6.24215092,1602.7,1602.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744288689109,6.24135092,1602.7,1602.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744288691012,3.20780046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288691209,1.24857,1602.8,1602.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288691507,1.24904,1602.2,1601.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744288691712,1.24895,1602.3,1601.8,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744288692010,3.2078,1602.2,1601.8,8.70751001]
["bitfinex-derivatives","ETHF0:USTF0",1744288692214,7.9816,1602.1,1602.0,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744288692415,14.20971093,1602.1,1602.0,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744288692612,14.20971093,1602.1,1601.9,0.00623406]
["bitfinex-derivatives","ETHF0:USTF0",1744288692921,10.68507093,1602.0,1601.9,0.00623406]
["bitfinex-derivatives","ETHF0:USTF0",1744288693117,1.2497,1601.4,1600.9,22.17633599]
["bitfinex-derivatives","ETHF0:USTF0",1744288693315,7.9816,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288693612,7.9816,1601.3,1600.9,25.30131599]
["bitfinex-derivatives","ETHF0:USTF0",1744288693912,14.20971093,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288694115,3.2078,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288694418,9.43591093,1601.8,1601.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744288694619,3.21715046,1601.8,1601.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744288694823,6.22811093,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288695022,6.22811093,1601.7,1601.1,13.62664]
["bitfinex-derivatives","ETHF0:USTF0",1744288695221,6.22811093,1601.6,1601.2,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744288695415,14.31921093,1601.7,1601.2,14.60516]
["bitfinex-derivatives","ETHF0:USTF0",1744288695618,14.31921093,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288695818,6.22811093,1601.6,1601.5,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744288696116,8.0911,1601.6,1601.5,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744288696324,0.00935046,1601.8,1601.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744288696823,3.2078,1602.4,1601.7,19.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744288697024,6.22811093,1602.3,1602.1,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744288697217,6.22811093,1602.3,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288697218,3.2078,1602.2,1601.6,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1744288697520,0.01324045,1601.6,1601.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288697721,4.5e-07,1601.6,1601.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288697916,4.5e-07,1601.6,1601.5,6.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288698216,8.1466,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288698413,8.13335955,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288698618,14.36147048,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288698820,15.61037048,1602.4,1602.1,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744288699113,9.43591093,1602.3,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744288699509,9.43591093,1602.3,1602.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288699707,6.22811093,1602.2,1602.1,1.25843046]
["bitfinex-derivatives","ETHF0:USTF0",1744288701317,3.2078,1602.3,1602.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744288701622,6.22811093,1602.2,1602.1,1.25843046]
["bitfinex-derivatives","ETHF0:USTF0",1744288702223,0.00935046,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288702518,4.6e-07,1602.4,1602.3,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744288702822,4.6e-07,1602.4,1602.3,19.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744288704922,8.1957,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288705316,14.42381093,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288706632,0.00935046,1603.2,1603.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744288706822,4.6e-07,1603.2,1603.1,18.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744288707324,4.6e-07,1603.2,1603.1,18.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744288710323,8.2856,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744288710724,19.51371093,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744288710927,14.51371093,1603.9,1603.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744288711634,8.2856,1603.9,1603.8,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744288712127,0.00935046,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288712625,0.00935046,1604.0,1603.9,9.52108]
["bitfinex-derivatives","ETHF0:USTF0",1744288713128,6.22811093,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288713329,15.68352093,1604.0,1603.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744288713527,14.77601093,1603.9,1603.6,3.11976]
["bitfinex-derivatives","ETHF0:USTF0",1744288713724,16.02370093,1603.9,1603.4,111.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744288714031,9.44526139,1603.8,1603.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744288714330,9.44526139,1603.8,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288714331,3.2078,1603.4,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288714522,8.5479,1603.3,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288714924,6.22811093,1603.2,1603.0,1.25768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288715125,8.1946,1603.1,1603.0,1.25768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288715331,14.42271093,1603.1,1603.0,1.25768046]
["bitfinex-derivatives","ETHF0:USTF0",1744288716031,22.63051093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288716725,17.63051093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288716926,14.42271093,1603.1,1603.0,1.25773046]
["bitfinex-derivatives","ETHF0:USTF0",1744288717633,14.42271093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288717835,19.42271093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288718333,14.42271093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288718531,15.67101093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288718737,20.67101093,1603.1,1603.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288719031,1.24847,1602.9,1602.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744288719241,1.24869,1602.7,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288719533,9.2956,1602.6,1602.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744288719834,3.2078,1602.4,1602.2,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744288720022,8.0469,1602.3,1602.2,1.23570955]
["bitfinex-derivatives","ETHF0:USTF0",1744288720732,8.0469,1602.3,1602.2,4.44350955]
["bitfinex-derivatives","ETHF0:USTF0",1744288721034,8.0469,1602.3,1602.2,1.23570955]
["bitfinex-derivatives","ETHF0:USTF0",1744288722039,18.73178093,1602.3,1602.1,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288722332,1.24924,1601.9,1601.8,12.74042506]
["bitfinex-derivatives","ETHF0:USTF0",1744288722537,3.2078,1601.9,1601.8,12.74042506]
["bitfinex-derivatives","ETHF0:USTF0",1744288722724,3.2078,1601.9,1601.8,13.98973506]
["bitfinex-derivatives","ETHF0:USTF0",1744288722929,11.5818,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744288723124,8.36075955,1602.1,1602.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744288723330,0.00935046,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288723731,0.00935046,1602.6,1602.5,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288723933,0.00935046,1602.6,1602.5,14.47607]
["bitfinex-derivatives","ETHF0:USTF0",1744288724130,0.00935046,1602.6,1602.5,9.47607]
["bitfinex-derivatives","ETHF0:USTF0",1744288724332,0.00935046,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288724531,0.00935046,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288725028,0.00935046,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288725735,0.00935046,1602.6,1602.2,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744288725933,0.00935046,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288727238,0.00935046,1602.6,1602.5,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744288728040,0.00935046,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288728429,1.24898,1602.3,1602.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744288728736,11.8832,1602.2,1602.0,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744288729139,8.6754,1602.2,1602.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744288730535,16.8832,1602.2,1601.9,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288730727,1.24927,1601.9,1601.6,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744288730928,0.01324045,1601.6,1601.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288731333,0.01324045,1601.5,1601.2,27.14447506]
["bitfinex-derivatives","ETHF0:USTF0",1744288731636,0.01324045,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288731847,0.01324045,1601.5,1601.4,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744288732044,0.00935046,1601.6,1601.5,1.23630955]
["bitfinex-derivatives","ETHF0:USTF0",1744288732639,5.00935046,1601.6,1601.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744288732935,8.5319,1601.5,1601.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744288733144,8.5319,1601.5,1601.3,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288733440,8.5319,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288734741,8.5319,1601.5,1601.3,1.25900046]
["bitfinex-derivatives","ETHF0:USTF0",1744288735040,11.7397,1601.5,1601.3,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288735341,7.25177,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288735542,4.6e-07,1601.6,1601.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288735739,4.6e-07,1601.6,1601.5,9.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744288735934,4.6e-07,1601.6,1601.5,14.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744288738138,4.6e-07,1601.6,1601.5,9.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744288738444,4.6e-07,1601.6,1601.5,14.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744288739141,8.742,1602.4,1602.3,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744288739352,4.9484,1602.7,1602.4,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744288739541,8.093,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288739836,8.07975955,1602.6,1602.5,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744288740147,3.2078,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288740440,1.24833,1603.1,1602.8,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744288740441,3.2078,1603.1,1602.8,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744288740745,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288741940,6.25767046,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288742144,6.25767046,1603.1,1602.6,17.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744288742145,1.24839,1603.0,1602.6,17.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744288742338,4.46551046,1603.1,1602.6,12.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744288742540,4.46549046,1603.1,1602.6,20.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744288742732,4.46549046,1603.1,1602.7,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744288742733,3.21715046,1603.1,1602.7,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744288742937,8.4966,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288743141,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288743344,0.00935046,1603.1,1603.0,9.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744288743746,12.38271793,1604.1,1603.2,6.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744288743944,8.4966,1604.0,1603.9,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1744288744144,8.4966,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288744347,8.4966,1604.0,1603.7,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744288744541,8.4966,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288745742,8.4966,1604.0,1603.8,1.25705046]
["bitfinex-derivatives","ETHF0:USTF0",1744288745942,8.4966,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288746143,8.4966,1604.0,1603.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288746343,8.4966,1604.0,1603.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744288746544,7.28716839,1604.1,1604.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744288746747,0.00935046,1604.1,1604.0,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744288747042,4.6e-07,1604.1,1604.0,14.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744288748745,7.27781793,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288749350,7.27781793,1604.8,1604.7,9.50776]
["bitfinex-derivatives","ETHF0:USTF0",1744288750355,7.27781793,1604.8,1604.7,8.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744288750551,25.12569793,1604.8,1604.5,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1744288750752,1.24708,1604.7,1604.3,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288751054,8.3931,1604.6,1604.2,8.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744288751250,8.3931,1604.6,1604.1,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744288751554,8.3931,1604.6,1604.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744288751757,8.3931,1604.6,1604.2,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744288751954,8.3931,1604.6,1604.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744288752357,0.00935046,1604.9,1604.7,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744288752653,9.63097046,1604.9,1604.5,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744288752847,12.83880046,1604.9,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288753052,1.24698,1604.8,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288753252,8.3747,1604.7,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288753449,11.5825,1604.7,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288753752,16.5825,1604.7,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288754159,0.00935046,1604.9,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288754364,8.38405046,1604.9,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288755159,0.00935046,1604.9,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288755457,6.25631046,1604.9,1604.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288755658,8.2136,1604.8,1604.6,1.25646046]
["bitfinex-derivatives","ETHF0:USTF0",1744288755846,8.2136,1604.8,1604.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744288756357,0.00935046,1604.9,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288757758,4.6e-07,1604.9,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288757956,4.6e-07,1604.9,1604.8,6.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288758350,7.27781793,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288758552,15.69574973,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288758953,15.58101793,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288759357,15.69568972,1605.7,1605.6,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744288759561,15.69568972,1605.7,1605.6,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744288759761,15.58101793,1605.7,1605.6,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744288759957,15.58101793,1605.7,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288760260,1.24636,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288760447,12.8720924,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288760653,16.6257324,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288761059,14.6642924,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288761356,17.8720924,1605.6,1605.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288761561,17.8720924,1605.6,1605.3,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744288761865,11.511,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288762164,8.41793318,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288762353,0.0062336,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288762553,8.6247336,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288763158,0.0062336,1605.8,1605.7,4.45408]
["bitfinex-derivatives","ETHF0:USTF0",1744288764050,3.6e-06,1605.8,1605.7,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1744288764756,3.6e-06,1605.8,1605.7,10.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744288764957,3.6e-06,1605.8,1605.7,4.45408]
["bitfinex-derivatives","ETHF0:USTF0",1744288765261,3.6e-06,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288766155,8.0375036,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288766962,13.0375036,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288767162,3.6e-06,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288768165,3.6e-06,1605.8,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288768663,3.6e-06,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288769364,3.2078036,1605.8,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288769562,8.2459,1605.7,1605.6,1.25571046]
["bitfinex-derivatives","ETHF0:USTF0",1744288769950,3.6e-06,1605.8,1605.7,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744288770354,3.6e-06,1605.8,1605.7,9.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744288771156,11.4932,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288771354,8.2854,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288771756,8.40006939,1606.0,1605.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744288772160,17.85395939,1606.0,1605.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744288772355,17.85395939,1606.0,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288772356,1.24628,1605.7,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288772556,0.11466939,1605.7,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288772763,13.42916939,1605.7,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288772969,14.67544939,1605.7,1605.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288773266,3.11598,1605.6,1604.8,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1744288773459,3.2078,1605.1,1604.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1744288773667,4.4544,1605.3,1604.8,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1744288773863,1.24675,1605.1,1604.7,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744288774165,3.2078,1605.3,1604.7,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744288774166,3.2078,1605.3,1605.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744288774365,3.2078,1605.3,1604.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1744288774366,0.00935046,1605.1,1604.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1744288774667,4.6e-07,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288775466,3.20780046,1605.1,1604.9,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744288775662,3.20780046,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288775866,4.6e-07,1605.1,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288776465,4.6e-07,1605.1,1605.0,9.45462]
["bitfinex-derivatives","ETHF0:USTF0",1744288776666,4.6e-07,1605.1,1605.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744288776873,4.8208,1605.6,1605.2,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1744288777071,3.2078,1605.5,1605.4,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744288777364,8.0286,1605.6,1605.1,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1744288777570,8.0286,1605.6,1605.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744288777864,8.0286,1605.6,1605.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744288778064,1.24659,1605.4,1604.9,20.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744288778259,1.24667,1605.2,1604.9,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1744288778470,3.2078,1605.1,1605.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744288778863,3.2078,1605.1,1604.7,11.69168046]
["bitfinex-derivatives","ETHF0:USTF0",1744288778864,11.32486,1605.1,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288779065,3.2078,1604.9,1604.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744288779769,3.2078,1604.9,1604.8,9.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744288780565,8.1349,1605.2,1604.9,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1744288780861,4.9271,1605.2,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288781270,13.1349,1605.2,1604.9,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1744288781458,3.2078,1605.0,1604.9,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744288781663,3.2078,1605.0,1604.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744288781863,9.45466,1605.0,1604.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744288782069,3.2078,1605.0,1604.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744288782271,8.1349,1605.2,1604.7,3.12696046]
["bitfinex-derivatives","ETHF0:USTF0",1744288782474,3.2078,1605.0,1604.9,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744288782772,8.1349,1605.2,1605.0,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744288783070,8.1349,1605.2,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288783267,9.38163,1605.2,1605.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744288783467,8.1349,1605.2,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288783864,4.9271,1605.2,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288784069,8.1349,1605.2,1605.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744288784271,3.2078,1605.4,1605.2,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744288784464,3.2078,1605.4,1605.3,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744288785667,8.2078,1605.4,1604.9,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1744288785872,3.2078,1605.3,1605.2,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744288787968,3.2078,1605.3,1605.1,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744288788169,3.2078,1605.3,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288788170,8.2078,1605.3,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288788373,3.2078,1605.0,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288788572,3.2078,1604.8,1604.7,1.25639046]
["bitfinex-derivatives","ETHF0:USTF0",1744288789270,4.45478,1604.8,1604.7,1.25639046]
["bitfinex-derivatives","ETHF0:USTF0",1744288789570,3.2078,1604.8,1604.7,1.25639046]
["bitfinex-derivatives","ETHF0:USTF0",1744288789974,4.45478,1604.8,1604.7,1.25639046]
["bitfinex-derivatives","ETHF0:USTF0",1744288790273,11.681,1604.8,1604.7,1.25639046]
["bitfinex-derivatives","ETHF0:USTF0",1744288790677,11.681,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288790869,12.92798,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288791073,11.681,1604.8,1604.7,1.25641046]
["bitfinex-derivatives","ETHF0:USTF0",1744288791271,8.4732,1604.8,1604.7,1.25641046]
["bitfinex-derivatives","ETHF0:USTF0",1744288791475,3.2078,1605.0,1604.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744288793779,8.2078,1605.0,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288793969,4.45478,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288794476,1.24698,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288794680,9.69558,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288795678,14.69558,1604.8,1604.7,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288797480,14.69558,1604.8,1604.2,18.04872013]
["bitfinex-derivatives","ETHF0:USTF0",1744288797481,1.24737,1604.3,1604.2,10.79757013]
["bitfinex-derivatives","ETHF0:USTF0",1744288797781,3.2078,1604.5,1604.3,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744288798081,3.2078,1604.5,1604.2,12.66868013]
["bitfinex-derivatives","ETHF0:USTF0",1744288798283,3.2078,1604.5,1604.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288798482,1.24731,1604.4,1604.3,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744288798781,8.6097,1604.4,1604.3,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744288799283,0.00935046,1604.5,1604.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288800276,0.00935046,1604.5,1604.4,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744288800477,0.00935046,1604.5,1604.3,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744288800772,0.00935046,1604.5,1604.4,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744288800984,1.24735,1604.4,1604.2,1.25680046]
["bitfinex-derivatives","ETHF0:USTF0",1744288801283,8.7143,1604.3,1604.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288801477,1.25661046,1604.5,1604.2,1.25680046]
["bitfinex-derivatives","ETHF0:USTF0",1744288801684,0.00935046,1604.5,1604.3,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744288801886,8.72365046,1604.5,1604.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288802071,4.45517,1604.3,1604.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288802578,4.45517,1604.3,1603.9,14.32600222]
["bitfinex-derivatives","ETHF0:USTF0",1744288802579,1.2476,1604.0,1603.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288802780,1.24768,1603.9,1603.8,8.82210254]
["bitfinex-derivatives","ETHF0:USTF0",1744288802974,9.96198,1603.9,1603.8,7.53147254]
["bitfinex-derivatives","ETHF0:USTF0",1744288803175,14.96198,1603.9,1603.8,7.53147254]
["bitfinex-derivatives","ETHF0:USTF0",1744288803369,1.24783,1603.7,1603.6,22.51652852]
["bitfinex-derivatives","ETHF0:USTF0",1744288803579,1.24807,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288803886,4.45587,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288804185,3.2078,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288804482,1.24807,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288804872,1.24807,1603.4,1603.3,29.1178843]
["bitfinex-derivatives","ETHF0:USTF0",1744288805077,1.24807,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288805675,4.46520046,1603.5,1603.3,29.1178343]
["bitfinex-derivatives","ETHF0:USTF0",1744288805871,3.21715046,1603.5,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288806075,0.00935046,1603.5,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288806376,1.24807,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288806578,4.45587,1603.4,1603.3,27.8697343]
["bitfinex-derivatives","ETHF0:USTF0",1744288806897,1.24815,1603.3,1603.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288807185,4.4559,1603.4,1603.2,1.25751046]
["bitfinex-derivatives","ETHF0:USTF0",1744288807487,4.45592,1603.4,1603.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744288807781,4.45594,1603.4,1603.2,1.25753046]
["bitfinex-derivatives","ETHF0:USTF0",1744288807982,4.45587,1603.4,1603.2,1.25751046]
["bitfinex-derivatives","ETHF0:USTF0",1744288808280,0.00935046,1603.5,1603.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744288808487,0.00935046,1603.5,1603.2,1.25753046]
["bitfinex-derivatives","ETHF0:USTF0",1744288808690,0.00935046,1603.5,1603.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288808877,1.24815,1603.3,1603.2,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288809072,3.12037,1603.3,1602.6,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744288809278,1.24856,1602.8,1602.7,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744288809586,1.26185045,1602.7,1602.6,9.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744288809785,0.01324045,1602.7,1602.6,9.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744288809977,8.8036,1602.8,1602.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744288810184,8.8036,1602.8,1602.7,1.23536955]
["bitfinex-derivatives","ETHF0:USTF0",1744288810981,6.32837,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288811190,1.24847,1602.9,1602.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744288811397,8.79035955,1603.1,1602.6,8.18465046]
["bitfinex-derivatives","ETHF0:USTF0",1744288811680,11.91112955,1603.1,1602.7,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744288811877,1.24861,1602.7,1602.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288812085,1.25261999,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288812285,0.00388999,1602.6,1602.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744288812485,9.4499,1603.0,1602.6,1.24478001]
["bitfinex-derivatives","ETHF0:USTF0",1744288812685,3.2078,1603.0,1602.4,3.12212]
["bitfinex-derivatives","ETHF0:USTF0",1744288812883,1.24839,1603.0,1602.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744288813083,8.589,1603.1,1602.6,3.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744288813386,1.24843,1603.0,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288813590,1.24843,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288813888,1.24845,1603.0,1602.9,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744288814085,0.00935046,1603.1,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288814284,1.24846,1602.9,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288814483,1.24846,1602.9,1602.8,1.25785046]
["bitfinex-derivatives","ETHF0:USTF0",1744288814890,0.00935046,1603.1,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288815078,0.00935046,1603.1,1603.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288815282,0.00935046,1603.1,1603.0,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744288815578,0.00935046,1603.1,1603.0,9.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744288815788,0.00935046,1603.1,1603.0,6.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744288815981,1.25765046,1603.1,1602.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744288816295,1.24846,1602.9,1602.8,8.42545046]
["bitfinex-derivatives","ETHF0:USTF0",1744288816585,1.24846,1602.9,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288817090,4.45626,1602.9,1602.8,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288817291,18.04726,1602.9,1602.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288817593,1.24908,1602.1,1602.0,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744288817794,1.24908,1602.1,1602.0,8.40285955]
["bitfinex-derivatives","ETHF0:USTF0",1744288817995,3.2078,1602.1,1601.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744288818194,1.24931,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288818490,8.5629,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288818491,3.2078,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288818689,9.43059,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288818897,8.1812,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288819090,9.43059,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288819399,8.1812,1601.7,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288819595,1.25863046,1601.9,1601.7,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744288819795,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288821392,0.00935046,1601.9,1601.8,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744288821593,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288822097,0.00935046,1601.9,1601.8,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744288822499,0.00935046,1601.9,1601.8,6.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288822794,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288822993,0.00935046,1601.9,1601.7,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744288823198,8.17785046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288823496,0.00935046,1601.9,1601.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744288824000,0.00935046,1601.9,1601.8,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744288824296,1.24895,1602.3,1601.8,19.92507]
["bitfinex-derivatives","ETHF0:USTF0",1744288824600,1.24885,1602.4,1602.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288824802,13.05065,1602.4,1602.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288825102,1.24928,1601.9,1601.7,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1744288825300,6.33079,1602.0,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288825492,1.24947,1601.6,1601.5,8.56025046]
["bitfinex-derivatives","ETHF0:USTF0",1744288826198,1.24947,1601.6,1601.5,9.80980046]
["bitfinex-derivatives","ETHF0:USTF0",1744288826395,1.24945,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288826599,1.24947,1601.6,1601.5,9.80973046]
["bitfinex-derivatives","ETHF0:USTF0",1744288826803,3.2078,1601.8,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288827001,1.24945,1601.7,1601.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744288827197,3.1231,1601.9,1601.5,8.56025046]
["bitfinex-derivatives","ETHF0:USTF0",1744288827500,1.24947,1601.6,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288827694,1.24946,1601.7,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288827895,1.24947,1601.6,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288828094,1.24945,1601.7,1601.6,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744288828290,8.60435046,1602.0,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288828291,14.93507046,1602.0,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288828494,3.1231,1601.9,1601.5,8.21095046]
["bitfinex-derivatives","ETHF0:USTF0",1744288828701,14.93507046,1602.0,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288828903,4.45727,1601.6,1601.5,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288829197,1.25006,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744288829502,1.25005,1600.9,1600.8,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744288829800,6.3326,1601.1,1600.5,11.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744288830003,3.12485,1601.0,1600.5,11.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744288830298,1.25019,1600.7,1600.6,1.25957046]
["bitfinex-derivatives","ETHF0:USTF0",1744288830501,1.25019,1600.7,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288830700,1.25014,1600.8,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288831006,1.25017,1600.7,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288831202,4.45797,1600.7,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288831501,9.45797,1600.7,1600.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288831798,1.25064,1600.1,1600.0,23.94697097]
["bitfinex-derivatives","ETHF0:USTF0",1744288831995,4.45844,1600.1,1600.0,23.94697097]
["bitfinex-derivatives","ETHF0:USTF0",1744288832401,3.99094702,1600.1,1600.0,23.94697097]
["bitfinex-derivatives","ETHF0:USTF0",1744288833796,2.74030702,1600.1,1600.0,25.19769097]
["bitfinex-derivatives","ETHF0:USTF0",1744288833998,2.74030702,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288834203,2.74030702,1600.1,1599.9,0.0062336]
["bitfinex-derivatives","ETHF0:USTF0",1744288834204,1.2506,1600.2,1599.9,0.0062336]
["bitfinex-derivatives","ETHF0:USTF0",1744288834509,1.25057,1600.2,1599.9,0.0062336]
["bitfinex-derivatives","ETHF0:USTF0",1744288834708,8.599,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744288834905,8.599,1600.3,1600.1,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744288835101,8.599,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744288835102,9.84956,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744288835308,9.84954,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288835509,9.84954,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744288835697,3.2078,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744288835900,3.2078,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744288836098,0.00935046,1600.9,1600.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744288836403,0.00935046,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744288836806,0.00935046,1600.9,1600.8,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744288837206,0.00935046,1600.9,1600.8,9.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744288837606,1.24969,1601.4,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288837807,3.1239,1601.5,1601.0,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744288838008,3.2078,1601.4,1601.2,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744288838204,1.24976,1601.3,1601.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744288838405,1.24976,1601.3,1601.0,11.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744288838706,0.00935046,1601.3,1601.2,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744288839807,4.45725,1601.7,1601.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744288840013,13.07144,1601.7,1601.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744288840308,11.822,1601.7,1601.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744288840509,8.6142,1601.7,1601.5,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744288840700,3.2078,1601.6,1601.1,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744288840901,8.6142,1601.7,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288840902,1.24986,1601.1,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288841810,8.6142,1601.2,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288842008,8.58,1601.4,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288842213,9.82965,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288842412,17.1942,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288842613,0.00935046,1601.5,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288842914,0.00935046,1601.5,1601.1,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1744288843111,0.00935046,1601.5,1601.3,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744288843305,1.25898046,1601.5,1601.2,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1744288843509,1.24963,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288843712,8.8338,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288844319,3.21715046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288844813,4.46670046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288845013,1.24965,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288845216,1.2497,1601.3,1601.2,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1744288845413,10.0835,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288845620,1.24983,1601.2,1601.1,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744288845817,8.8338,1601.4,1601.0,3.13409046]
["bitfinex-derivatives","ETHF0:USTF0",1744288846015,8.8338,1601.4,1601.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744288846322,0.00935046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288846724,1.25896046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288847017,1.24963,1601.4,1601.3,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744288847213,1.2497,1601.3,1601.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744288847516,0.00935046,1601.5,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288847718,1.25890046,1601.5,1601.4,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744288847918,1.24963,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288848116,1.24965,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288848321,1.2497,1601.3,1601.2,9.73602]
["bitfinex-derivatives","ETHF0:USTF0",1744288848716,1.24969,1601.4,1601.3,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744288849310,1.25897046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288849515,1.25896046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288849713,1.2497,1601.4,1601.3,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744288849923,1.2497,1601.3,1601.2,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744288850120,1.2497,1601.3,1601.2,9.73608]
["bitfinex-derivatives","ETHF0:USTF0",1744288850918,1.25898046,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744288851131,1.24968,1601.4,1601.3,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744288851621,1.2497,1601.3,1601.2,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744288851927,1.2497,1601.3,1601.2,9.73608]
["bitfinex-derivatives","ETHF0:USTF0",1744288852515,1.24986,1601.1,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288852822,1.24986,1601.1,1601.0,10.21593046]
["bitfinex-derivatives","ETHF0:USTF0",1744288853310,1.24983,1601.2,1601.1,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744288853515,1.24986,1601.1,1601.0,10.21591046]
["bitfinex-derivatives","ETHF0:USTF0",1744288853922,1.24986,1601.2,1601.1,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1744288854119,3.2078,1601.4,1601.0,8.96605046]
["bitfinex-derivatives","ETHF0:USTF0",1744288854325,1.24986,1601.1,1601.0,10.21594046]
["bitfinex-derivatives","ETHF0:USTF0",1744288854820,1.24986,1601.1,1601.0,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288855215,9.45766,1601.1,1601.0,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288855421,1.25064,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288855719,1.25072,1600.0,1599.9,10.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744288855915,4.45852,1600.0,1599.9,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744288856121,1.25088,1599.8,1599.7,6.34281]
["bitfinex-derivatives","ETHF0:USTF0",1744288856323,3.12643,1600.2,1599.5,6.33558]
["bitfinex-derivatives","ETHF0:USTF0",1744288856324,1.25081,1599.9,1599.5,6.33558]
["bitfinex-derivatives","ETHF0:USTF0",1744288856513,1.25089,1599.8,1599.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288856714,0.00935046,1599.9,1599.7,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744288857117,1.25088,1599.8,1599.7,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744288857322,0.00935046,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744288857518,0.00935046,1599.9,1599.8,10.12428]
["bitfinex-derivatives","ETHF0:USTF0",1744288857721,1.26015046,1599.9,1599.8,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744288857911,0.00935046,1599.9,1599.8,10.12428]
["bitfinex-derivatives","ETHF0:USTF0",1744288858116,1.26015046,1599.9,1599.8,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744288858313,1.25095,1599.7,1599.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288858514,1.25095,1599.7,1599.6,8.40925046]
["bitfinex-derivatives","ETHF0:USTF0",1744288859017,1.25095,1599.7,1599.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288859218,1.25095,1599.7,1599.6,8.40925046]
["bitfinex-derivatives","ETHF0:USTF0",1744288859823,0.00935046,1599.9,1599.6,13.40925046]
["bitfinex-derivatives","ETHF0:USTF0",1744288860017,0.00935046,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744288860323,0.00935046,1599.9,1599.8,9.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744288861322,0.00935046,1599.9,1599.8,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744288861524,0.00935046,1599.9,1599.8,9.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744288861723,0.00935046,1599.9,1599.8,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744288862023,0.00935046,1599.9,1599.8,9.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744288862617,0.00935046,1599.9,1599.8,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744288862827,1.25095,1599.7,1599.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288863124,1.25095,1599.7,1599.6,8.67925046]
["bitfinex-derivatives","ETHF0:USTF0",1744288863320,0.00935046,1599.9,1599.6,8.67925046]
["bitfinex-derivatives","ETHF0:USTF0",1744288863926,4.45875,1599.7,1599.6,0.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1744288864137,3.12759,1599.6,1598.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288864419,1.25144,1599.1,1598.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288864624,1.25142,1599.2,1599.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744288864824,1.2515,1599.0,1598.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288865024,9.48575,1599.1,1598.9,1.36150607]
["bitfinex-derivatives","ETHF0:USTF0",1744288865219,8.2343,1599.1,1598.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288865420,1.2515,1599.0,1598.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744288865820,6.2515,1599.0,1598.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288866026,14.4858,1599.0,1598.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744288866225,1.25197,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288866526,3.12921,1598.8,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288866527,3.2078,1598.8,1598.5,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744288866725,8.2343,1599.0,1598.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744288867019,8.2343,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288867220,1.25124,1599.4,1598.9,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1744288867524,8.3806,1599.3,1598.7,6.33708]
["bitfinex-derivatives","ETHF0:USTF0",1744288867721,8.3806,1599.3,1598.8,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744288867722,8.38998085,1599.3,1598.8,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744288867926,8.38998085,1599.3,1598.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744288868124,3.2078,1599.1,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288868329,1.25204,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288868626,6.33724,1598.7,1598.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744288868627,3.12976,1598.5,1598.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744288868825,3.2078,1598.1,1597.9,9.53246]
["bitfinex-derivatives","ETHF0:USTF0",1744288869129,18.62438969,1598.0,1597.4,14.38384324]
["bitfinex-derivatives","ETHF0:USTF0",1744288869426,4.46048,1597.5,1597.4,14.38384324]
["bitfinex-derivatives","ETHF0:USTF0",1744288869820,9.46048,1597.5,1597.4,14.38384324]
["bitfinex-derivatives","ETHF0:USTF0",1744288870025,3.2078,1597.9,1597.5,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1744288870224,3.2078,1598.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288870522,3.2078,1598.8,1597.5,108.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744288870523,6.33676,1598.9,1598.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744288870721,11.4002,1599.1,1598.4,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744288871029,3.2078,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288871224,8.1924,1599.2,1598.6,11.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744288871421,1.25142,1599.1,1599.0,0.00938084]
["bitfinex-derivatives","ETHF0:USTF0",1744288871624,1.25142,1599.1,1599.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288871827,19.21502,1599.1,1599.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288872028,14.21502,1599.1,1599.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288872321,22.42282,1599.1,1599.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288872528,1.25197,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288872725,3.1292,1598.8,1598.3,4.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744288872926,1.25183,1598.6,1598.4,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744288873126,8.1924,1598.7,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288873321,8.1924,1598.7,1598.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1744288873629,8.1924,1598.7,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288873928,8.562,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288874123,8.562,1598.9,1598.1,11.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744288874124,3.2078,1598.7,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288874325,1.25197,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288874831,3.2078,1598.4,1598.1,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744288875023,8.113,1598.3,1598.1,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744288875223,1.25221,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288875420,8.113,1598.3,1597.9,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744288875625,0.00938085,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288875830,0.00938085,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744288876230,0.00938085,1598.4,1598.2,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288876533,0.00938085,1598.4,1598.3,9.15535]
["bitfinex-derivatives","ETHF0:USTF0",1744288876927,0.00938085,1598.4,1598.3,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744288877127,1.26135085,1598.4,1598.3,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744288877530,0.00938085,1598.4,1598.3,9.15535]
["bitfinex-derivatives","ETHF0:USTF0",1744288879037,1.26135085,1598.4,1598.3,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744288879227,0.00938085,1598.4,1598.3,9.15535]
["bitfinex-derivatives","ETHF0:USTF0",1744288880231,1.26135085,1598.4,1598.3,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744288880538,1.25205,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288880836,1.25223,1598.1,1598.0,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744288881136,1.25223,1598.1,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744288881137,1.25226,1598.1,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744288881335,1.25219,1598.2,1597.8,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744288881632,14.53034,1598.2,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288881838,1.25236,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288882239,1.25223,1598.1,1598.0,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744288882436,8.686,1598.3,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744288882735,8.686,1598.3,1598.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1744288882938,1.25214,1598.2,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288883238,1.25213,1598.2,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288883433,1.25213,1598.2,1598.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1744288883734,1.25221,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288884036,1.25217,1598.2,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288884336,1.25221,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288884636,1.25233,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744288884933,1.25227,1598.1,1597.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1744288885123,1.25227,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288885829,1.25221,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288886030,9.93807,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744288886241,1.25207,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288886543,9.83327,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288887040,9.83327,1598.3,1598.2,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1744288887230,1.25207,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288887432,0.00938085,1598.4,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744288887632,1.25205,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288887827,1.26140085,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288888029,1.26135085,1598.4,1598.3,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744288888433,1.26135085,1598.4,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288888434,3.13027,1598.3,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288888628,3.13064,1598.1,1597.6,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744288888836,1.25268,1597.5,1597.4,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744288889031,1.25268,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288889032,1.25276,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288889227,9.71826,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288890245,1.25291,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288890941,1.25299,1597.1,1597.0,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744288891134,3.13234,1597.2,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288891339,3.13296,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288891539,8.69322697,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288891732,8.0644,1597.0,1596.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744288892044,1.37825697,1597.1,1596.9,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744288892240,1.37827697,1597.1,1596.9,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1744288892436,0.02889004,1597.0,1596.9,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1744288892843,0.02889004,1597.0,1596.9,14.34892]
["bitfinex-derivatives","ETHF0:USTF0",1744288893041,1.28196004,1597.0,1596.9,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744288893235,8.09329004,1597.0,1596.9,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744288893439,8.09329004,1597.0,1596.9,9.34895]
["bitfinex-derivatives","ETHF0:USTF0",1744288893738,8.09329004,1597.0,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288893938,8.09329004,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744288894134,0.02889004,1597.0,1596.9,9.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744288894339,0.02889004,1597.0,1596.9,14.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744288894736,0.12522697,1597.1,1596.9,14.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744288894737,0.12522697,1597.1,1597.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744288894946,8.51108085,1597.5,1597.0,11.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744288895141,1.25283,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288895341,1.25293,1597.2,1596.9,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744288895541,1.25299,1597.1,1597.0,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288895840,3.13194,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288896037,8.5017,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288896237,1.25283,1597.4,1597.2,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288896445,1.26208085,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288896644,0.00938085,1597.5,1597.4,9.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744288896844,0.00938085,1597.5,1597.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288897039,0.00938085,1597.5,1597.4,9.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744288897234,0.00938085,1597.5,1597.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288897640,1.26206085,1597.5,1597.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288897947,0.00938085,1597.5,1597.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744288898145,0.00938085,1597.5,1597.4,9.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744288898750,1.25288,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288899248,1.25283,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288899450,3.13209,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288899749,3.13209,1597.3,1596.9,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744288899750,1.25307,1597.0,1596.9,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744288900451,3.13307,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288900652,3.13307,1596.8,1596.4,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744288900850,1.25346,1596.5,1596.4,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1744288901052,1.25346,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288901250,8.2078,1596.5,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288901446,1.25409,1595.7,1595.6,3.22072253]
["bitfinex-derivatives","ETHF0:USTF0",1744288901646,1.2544,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288901852,8.546,1595.5,1595.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744288902050,1.25433,1595.4,1595.3,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744288902350,1.25433,1595.4,1594.7,28.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1744288902351,1.25467,1595.0,1594.7,28.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1744288902551,1.25447,1595.3,1595.0,1.2413284]
["bitfinex-derivatives","ETHF0:USTF0",1744288902854,8.54210925,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288903155,1e-08,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744288903346,1e-08,1595.5,1595.4,9.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744288903544,1e-08,1595.5,1595.4,14.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744288903745,1e-08,1595.5,1595.4,14.91233]
["bitfinex-derivatives","ETHF0:USTF0",1744288903957,0.12528188,1596.4,1596.1,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744288904152,0.12528188,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288904468,0.12528188,1596.4,1596.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744288904847,13.67528188,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288905047,1.2538,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288905260,1.2538,1596.1,1596.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288905458,8.2354,1596.3,1596.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288905459,1.25376,1596.2,1596.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288905659,1.25376,1596.2,1596.0,8.04018085]
["bitfinex-derivatives","ETHF0:USTF0",1744288905858,1.25378,1596.1,1596.0,8.04018085]
["bitfinex-derivatives","ETHF0:USTF0",1744288906056,1.25378,1596.1,1596.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288906247,9.46158,1596.1,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288906455,1.25376,1596.2,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288906760,11.4432,1596.3,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288906956,11.4432,1596.3,1596.0,8.20300001]
["bitfinex-derivatives","ETHF0:USTF0",1744288907258,6.21150174,1596.4,1596.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744288907457,4.95791174,1596.4,1596.3,9.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744288907654,5.39458739,1596.5,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744288907861,4.83760881,1596.9,1596.5,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744288908053,1.25325,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288908353,4.83760881,1596.9,1596.7,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744288908555,4.83760881,1596.9,1596.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744288908755,6.09075881,1596.9,1596.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744288908954,6.09081881,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288909155,1.25323,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288909356,6.341,1596.8,1596.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744288909550,1.2537,1596.2,1596.1,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288909957,1.25365,1596.3,1596.1,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288910158,8.1038,1596.4,1596.1,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288910354,8.1038,1596.4,1596.1,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744288910563,1.25351,1596.5,1596.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744288910755,8.1038,1596.7,1596.4,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288910961,1.25342,1596.6,1596.4,9.56092]
["bitfinex-derivatives","ETHF0:USTF0",1744288911261,1.25339,1596.6,1596.4,9.56092]
["bitfinex-derivatives","ETHF0:USTF0",1744288911458,8.1038,1596.8,1596.4,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288911656,0.00938085,1597.0,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288911851,0.00938085,1597.0,1596.6,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744288912053,1.26247085,1597.0,1596.8,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744288912256,0.00938085,1597.0,1596.9,9.41165]
["bitfinex-derivatives","ETHF0:USTF0",1744288912464,0.00938085,1597.0,1596.9,12.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744288912660,1.26245085,1597.0,1596.9,11.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744288912865,0.00938085,1597.0,1596.9,9.41165]
["bitfinex-derivatives","ETHF0:USTF0",1744288913065,0.00938085,1597.0,1596.9,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744288913368,0.00938085,1597.0,1596.9,9.41165]
["bitfinex-derivatives","ETHF0:USTF0",1744288913868,0.00938085,1597.0,1596.9,12.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744288914069,1.26245085,1597.0,1596.9,16.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744288914270,0.00938085,1597.0,1596.9,9.41165]
["bitfinex-derivatives","ETHF0:USTF0",1744288914463,0.00938085,1597.0,1596.9,17.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744288915266,1.26245085,1597.0,1596.9,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744288915656,0.00938085,1597.0,1596.9,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744288916068,1.26245085,1597.0,1596.9,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744288916975,1.25335,1596.7,1596.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744288917169,1.25335,1596.7,1596.6,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744288917363,3.2078,1596.9,1596.6,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744288917571,1.25323,1596.8,1596.6,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744288917771,1.2533,1596.7,1596.6,9.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744288917965,11.80388085,1597.0,1596.5,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744288917966,6.34068,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288918270,6.34068,1596.9,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744288918271,1.2535,1596.5,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744288918473,3.13327,1596.7,1596.3,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744288918669,8.0345,1596.6,1596.3,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1744288918970,1.25325,1596.8,1596.7,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744288919172,6.34993085,1597.0,1596.6,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744288919369,1.25328,1596.8,1596.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744288919564,1.25321,1596.9,1596.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744288919766,1.25323,1596.8,1596.7,9.32924]
["bitfinex-derivatives","ETHF0:USTF0",1744288920061,1.25323,1596.8,1596.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744288920972,1.25323,1596.8,1596.3,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1744288920973,3.13338,1596.7,1596.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744288921168,1.25346,1596.5,1596.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744288921675,8.0345,1596.7,1596.4,9.32946]
["bitfinex-derivatives","ETHF0:USTF0",1744288921876,3.21718085,1597.0,1596.4,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744288922076,0.00938085,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288922273,0.00938085,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744288922575,1.26245085,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744288922770,1.26245085,1597.0,1596.9,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744288922970,0.00938085,1597.0,1596.9,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1744288923173,1.26245085,1597.0,1596.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744288923579,1.2533,1596.7,1596.6,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744288923874,8.1712,1596.9,1596.6,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744288924177,6.35005085,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744288924178,0.00938085,1597.0,1596.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744288924381,0.00938085,1597.0,1596.9,9.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744288924580,3.2078,1597.9,1597.5,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744288924873,3.1317,1597.5,1597.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744288925077,1.25296,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288925277,1.25276,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288925473,1.25299,1597.2,1597.0,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744288925775,0.00938085,1597.4,1597.0,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288925982,0.00938085,1597.4,1597.1,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744288926182,8.18498085,1597.4,1597.0,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288926375,1.25285,1597.3,1597.1,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744288926567,9.43780085,1597.4,1597.2,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744288926775,1.25283,1597.3,1597.2,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744288928076,9.43779085,1597.4,1597.2,9.32957]
["bitfinex-derivatives","ETHF0:USTF0",1744288928277,8.18498085,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744288928478,8.18498085,1597.4,1597.2,9.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744288928779,8.18498085,1597.4,1597.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288928780,1.25299,1597.1,1597.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288929376,3.14146085,1597.4,1597.0,1.26237085]
["bitfinex-derivatives","ETHF0:USTF0",1744288929584,1.25295,1597.2,1597.1,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744288930081,8.4765,1597.3,1597.2,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744288930282,0.00938085,1597.4,1597.0,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288930283,0.00938085,1597.4,1597.3,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744288930484,0.00938085,1597.4,1597.3,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1744288931183,0.00938085,1597.4,1597.3,12.61083]
["bitfinex-derivatives","ETHF0:USTF0",1744288932987,0.00938085,1597.4,1597.3,17.61083]
["bitfinex-derivatives","ETHF0:USTF0",1744288933389,0.00938085,1597.4,1597.3,22.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744288933889,1.25237,1597.9,1597.4,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744288934092,10.93246914,1598.1,1597.7,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744288934280,1.25229,1598.0,1597.8,9.13698]
["bitfinex-derivatives","ETHF0:USTF0",1744288934482,1.25236,1598.0,1597.9,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744288934684,9.68023914,1598.1,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744288934987,9.68023914,1598.1,1598.0,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744288935383,2.00363914,1598.1,1598.0,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744288935585,2.00363914,1598.1,1598.0,17.34469]
["bitfinex-derivatives","ETHF0:USTF0",1744288935890,0.00938085,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744288936090,8.5e-07,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744288936292,8.5e-07,1598.2,1598.1,6.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744288936495,12.10029893,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744288936794,12.10029893,1598.6,1598.5,12.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744288936995,12.10029893,1598.6,1598.4,13.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744288937192,1.25202,1598.4,1598.1,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744288937394,12.10029893,1598.6,1598.2,9.68031]
["bitfinex-derivatives","ETHF0:USTF0",1744288937592,0.00938085,1598.4,1598.2,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744288938193,0.00938085,1598.4,1598.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288938591,0.00938085,1598.4,1598.3,9.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288938794,0.00938085,1598.4,1598.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288940295,1.26135085,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288940596,1.25205,1598.3,1598.2,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744288940895,0.00938085,1598.4,1598.2,9.68029]
["bitfinex-derivatives","ETHF0:USTF0",1744288940896,1.26136085,1598.4,1598.2,9.68029]
["bitfinex-derivatives","ETHF0:USTF0",1744288941099,0.00938085,1598.4,1598.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288941595,1.26139085,1598.4,1598.2,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744288941794,1.26137085,1598.4,1598.2,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744288942000,0.00938085,1598.4,1598.2,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744288942185,1.26135085,1598.4,1598.2,9.68027]
["bitfinex-derivatives","ETHF0:USTF0",1744288942387,3.13018,1598.3,1597.9,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288942594,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288943195,1.25227,1598.1,1597.9,4.46954085]
["bitfinex-derivatives","ETHF0:USTF0",1744288943396,1.25212,1598.3,1598.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744288943596,1.25213,1598.2,1598.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1744288943797,8.2717,1598.3,1598.0,9.51322]
["bitfinex-derivatives","ETHF0:USTF0",1744288943996,8.2717,1598.3,1598.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1744288944303,0.00938085,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288944605,0.00938085,1598.4,1598.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744288945103,11.7268,1599.3,1599.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744288945293,1.25146,1599.1,1598.9,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744288945605,3.1272,1599.8,1599.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744288945906,12.10029893,1600.0,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288946197,1.25087,1599.9,1599.7,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288946404,20.91957978,1600.0,1599.7,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288946604,1.25088,1599.8,1599.7,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744288946801,1.25088,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288947003,1.25105,1599.6,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288947302,8.8099,1599.7,1599.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744288947501,1.25106,1599.6,1599.4,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744288947701,10.0609,1599.7,1599.4,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744288947901,1.25103,1599.6,1599.3,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744288948102,8.8099,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288948302,8.8099,1599.7,1599.5,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1744288948500,8.8099,1599.7,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288948799,56.11747978,1600.0,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288948800,3.2078,1599.8,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288949005,7.957,1599.9,1599.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744288949308,9.20785,1599.9,1599.6,9.91891]
["bitfinex-derivatives","ETHF0:USTF0",1744288949516,7.957,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288949694,7.957,1599.9,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288950012,11.08402,1599.9,1599.5,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744288950198,1.25111,1599.5,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288950502,1.25107,1599.6,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288950707,1.25111,1599.5,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288951005,9.20811,1599.5,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288951203,7.957,1599.5,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288951503,16.32901,1599.9,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288951700,1.25103,1599.6,1599.4,10.03644085]
["bitfinex-derivatives","ETHF0:USTF0",1744288952008,8.784,1599.7,1599.4,8.78528085]
["bitfinex-derivatives","ETHF0:USTF0",1744288952307,1.25111,1599.5,1599.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288952703,3.12837,1599.2,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288952899,1.2516,1598.9,1598.7,13.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744288953204,1.25166,1598.8,1598.7,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744288953403,10.03566,1598.8,1598.7,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744288953608,10.03566,1598.8,1598.5,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1744288953609,1.2518,1598.7,1598.5,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1744288953799,10.03582,1598.6,1598.4,13.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744288954100,1.25189,1598.5,1598.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288954304,1.25189,1598.5,1598.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288954510,55.83589,1598.5,1598.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288954707,40.8,1598.5,1598.4,1.25197085]
["bitfinex-derivatives","ETHF0:USTF0",1744288954894,9.43762,1598.8,1598.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744288955204,0.00938085,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288955398,40.80938085,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288955601,8.1859,1598.8,1598.5,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744288955902,1.25189,1598.5,1598.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288956504,4.45969,1598.5,1598.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288957013,1.25189,1598.5,1598.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744288957503,9.43776,1598.6,1598.4,1.25197085]
["bitfinex-derivatives","ETHF0:USTF0",1744288957700,9.43774,1598.6,1598.4,1.25197085]
["bitfinex-derivatives","ETHF0:USTF0",1744288957897,8.1859,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744288958309,9.43772,1598.6,1598.4,9.90262085]
["bitfinex-derivatives","ETHF0:USTF0",1744288959113,1.25189,1598.5,1598.4,8.65070085]
["bitfinex-derivatives","ETHF0:USTF0",1744288959501,8.1859,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744288959809,8.1859,1598.6,1598.5,9.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744288960009,8.1859,1598.6,1598.5,13.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744288960614,8.1859,1598.6,1598.5,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744288960807,40.80938085,1598.9,1598.5,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744288961014,0.00938085,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288961315,0.00938085,1598.9,1598.8,9.53046]
["bitfinex-derivatives","ETHF0:USTF0",1744288962911,1.26096085,1598.9,1598.8,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744288963107,1.25166,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744288963314,50.36572085,1598.9,1598.7,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1744288963614,49.11408085,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288963810,0.00938085,1598.9,1598.8,9.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744288964317,0.00938085,1598.9,1598.8,14.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744288964513,1.25123,1599.4,1599.2,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744288964705,8.4438,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744288964905,11.24104,1599.8,1599.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744288965115,1.25114,1599.5,1599.3,9.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744288965302,8.4438,1599.7,1599.3,9.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744288965507,1.25113,1599.5,1599.3,9.69740085]
["bitfinex-derivatives","ETHF0:USTF0",1744288965816,8.4438,1599.4,1599.3,9.69740085]
["bitfinex-derivatives","ETHF0:USTF0",1744288966417,9.69499,1599.4,1599.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288966612,8.4438,1599.4,1599.3,1.26065085]
["bitfinex-derivatives","ETHF0:USTF0",1744288967013,0.00938085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288967212,8.02018085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288967413,0.00938085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288967608,0.00938085,1599.7,1599.6,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744288967813,8.02018085,1599.7,1599.6,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744288968320,8.02018085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288968620,8.02018085,1599.7,1599.4,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744288968811,1.25104,1599.6,1599.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744288969118,9.27120085,1599.7,1599.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744288969321,8.02018085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288969521,9.27113085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288969712,1.25105,1599.6,1599.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744288969913,1.25105,1599.6,1599.4,9.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744288970219,0.00938085,1599.7,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744288970419,0.00938085,1599.7,1599.6,9.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744288970923,1e-08,1599.7,1599.6,14.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744288971123,1e-08,1599.7,1599.6,19.94903]
["bitfinex-derivatives","ETHF0:USTF0",1744288972724,10.00544,1600.4,1600.2,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744288972921,10.00547,1600.4,1600.2,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1744288973107,1.25064,1600.1,1600.0,12.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744288973418,1.25064,1600.1,1599.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288973721,8.2839,1600.0,1599.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288974221,9.53462,1600.0,1599.9,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744288974518,1.2508,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288975020,9.5347,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288975816,8.2839,1599.9,1599.8,1.26026085]
["bitfinex-derivatives","ETHF0:USTF0",1744288976015,0.00938085,1600.2,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288976222,8.4149,1600.1,1600.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744288976718,9.66554,1600.1,1599.8,8.62568085]
["bitfinex-derivatives","ETHF0:USTF0",1744288977020,9.66554,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288977219,9.66557,1600.1,1599.9,11.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744288977513,0.00938085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288977719,0.00938085,1600.2,1600.1,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744288977922,1.25997085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288978123,9.67487085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288978314,8.42428085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288978510,0.00938085,1600.2,1600.1,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744288978915,0.00938085,1600.2,1600.0,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744288979114,1.25072,1600.0,1599.9,9.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744288979419,1.2508,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288979627,9.6287,1599.9,1599.8,1.26026085]
["bitfinex-derivatives","ETHF0:USTF0",1744288979817,9.6287,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288980122,8.3779,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288980324,1.25067,1600.1,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288980526,8.3779,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288980721,9.62854,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288980921,8.3779,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288981122,1.26001085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288981827,1.25065,1600.1,1599.9,8.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744288982029,0.00938085,1600.2,1599.9,8.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744288982228,1.25069,1600.1,1600.0,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744288982428,9.40748085,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288982728,1.25072,1600.0,1599.9,8.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744288982927,1.25069,1600.1,1600.0,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744288983227,9.39819,1600.1,1600.0,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744288983425,1.25072,1600.0,1599.9,9.85548]
["bitfinex-derivatives","ETHF0:USTF0",1744288983622,1.2508,1599.9,1599.8,1.26022085]
["bitfinex-derivatives","ETHF0:USTF0",1744288984427,1.25078,1600.0,1599.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744288984631,9.39819,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288984820,1.25072,1600.0,1599.9,9.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744288985022,9.39819,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288985627,1.25072,1600.0,1599.9,9.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744288985828,9.3982,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288986020,1.25072,1600.0,1599.9,9.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744288986418,1.25072,1600.0,1599.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1744288987125,1.2508,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288987332,1.25079,1600.0,1599.8,1.26026085]
["bitfinex-derivatives","ETHF0:USTF0",1744288987630,1.2508,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288987816,9.9011,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288988221,13.1089,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288988627,9.9011,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288988918,0.00938085,1600.2,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288989115,1.2508,1600.0,1599.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744288989329,1.2508,1599.9,1599.8,1.26020085]
["bitfinex-derivatives","ETHF0:USTF0",1744288989527,1.25079,1600.0,1599.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744288989726,1.2508,1599.9,1599.8,1.26018085]
["bitfinex-derivatives","ETHF0:USTF0",1744288989922,1.25069,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744288990119,8.27338085,1600.2,1599.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1744288990325,1.25066,1600.1,1600.0,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744288990518,1.25066,1600.1,1600.0,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744288990925,1.2508,1599.9,1599.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744288991228,1.2508,1599.9,1599.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288991433,9.19192,1600.0,1599.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744288991624,9.192,1599.9,1599.8,1.25088001]
["bitfinex-derivatives","ETHF0:USTF0",1744288991933,9.192,1599.9,1599.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288992231,1.2508,1599.9,1599.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288993431,6.2508,1599.9,1599.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288993626,9.4586,1599.9,1599.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744288994423,1.25127,1599.3,1599.2,9.62322168]
["bitfinex-derivatives","ETHF0:USTF0",1744288995029,50.09867,1599.3,1599.2,9.62322168]
["bitfinex-derivatives","ETHF0:USTF0",1744288995719,50.09867,1599.3,1599.2,10.87457168]
["bitfinex-derivatives","ETHF0:USTF0",1744288996028,4.45903,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744288996325,1.25127,1599.3,1599.2,9.62322168]
["bitfinex-derivatives","ETHF0:USTF0",1744288996527,53.30647,1599.3,1599.2,2.80664253]
["bitfinex-derivatives","ETHF0:USTF0",1744288996831,1.2515,1599.0,1598.9,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744288997130,12.9133,1599.0,1598.9,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744288997333,1.25166,1598.8,1598.7,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744288997523,1.25166,1598.8,1598.6,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744288997726,8.1117,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288997925,0.00938085,1598.9,1598.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288998123,0.00938085,1598.9,1598.8,6.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744288998323,1e-08,1598.9,1598.8,6.15286]
["bitfinex-derivatives","ETHF0:USTF0",1744288998927,1e-08,1598.9,1598.8,11.15286]
["bitfinex-derivatives","ETHF0:USTF0",1744289004124,1.25098,1599.7,1599.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744289004333,1.2509,1599.8,1599.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744289004535,9.33137,1599.7,1599.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744289004735,9.33137,1599.7,1599.4,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1744289004933,10.39433407,1600.0,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289005136,7.26750407,1600.0,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289005436,7.26750407,1600.0,1599.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289005437,1.25088,1599.8,1599.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289005623,8.0804,1599.7,1599.6,1.26041085]
["bitfinex-derivatives","ETHF0:USTF0",1744289006028,1.26024085,1599.9,1599.7,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744289006229,8.5869,1599.8,1599.7,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1744289006431,8.5869,1599.8,1599.7,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744289006734,0.00938085,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289012229,8.5e-07,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289014438,8.5e-07,1599.9,1599.8,6.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289015530,9.13159,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744289015837,7.8815,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744289016037,12.8815,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744289016539,7.26750407,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744289016742,7.27688492,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744289017127,7.27688492,1600.9,1600.8,9.14019]
["bitfinex-derivatives","ETHF0:USTF0",1744289017435,1.95226576,1600.9,1600.8,14.14019]
["bitfinex-derivatives","ETHF0:USTF0",1744289017735,9.69000543,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744289017940,9.69000543,1601.1,1601.0,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744289018238,8.38510543,1601.1,1601.0,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744289018438,8.38510543,1601.1,1601.0,17.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744289019041,8.38510543,1601.1,1601.0,12.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744289019633,8.38510543,1601.1,1601.0,17.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744289019934,8.38510543,1601.1,1601.0,12.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744289020130,0.00938085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289022838,1.25916085,1601.2,1601.0,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744289023038,8.1317,1601.1,1601.0,9.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744289023236,8.1317,1601.1,1601.0,12.74062]
["bitfinex-derivatives","ETHF0:USTF0",1744289023440,14.38156,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289023649,1.25017,1600.7,1600.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289023946,1.24994,1601.0,1600.8,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744289024137,8.1317,1600.9,1600.8,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744289024342,0.00938085,1601.2,1601.0,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744289024559,8.15718085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289024842,0.00938085,1601.2,1601.1,9.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744289026642,0.00938085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289027031,8.15718085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289028544,8.15718085,1601.2,1601.0,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1744289028744,9.40699085,1601.2,1601.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744289029047,8.15718085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289029645,9.40696085,1601.2,1601.0,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1744289029849,8.15718085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289030043,8.15718085,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289030344,8.15718085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289031435,0.00938085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289033747,1.25920085,1601.2,1601.0,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744289034047,8.3812,1601.1,1601.0,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744289034447,9.63106,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289034652,8.3812,1601.1,1601.0,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744289036449,0.00938085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289037247,8.5e-07,1601.2,1601.1,6.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289038237,8.5e-07,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289038441,8.5e-07,1601.2,1601.1,6.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289039444,8.5e-07,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289040041,8.21790085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289040245,8.21790085,1601.2,1601.1,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744289040446,9.46768085,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289040641,1.24986,1601.1,1600.9,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744289040842,8.2179,1601.0,1600.9,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744289041445,8.5e-07,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289041745,8.5e-07,1601.2,1601.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744289041947,14.46768085,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289042142,19.55018085,1601.2,1600.8,12.52322]
["bitfinex-derivatives","ETHF0:USTF0",1744289042343,1.24996,1601.0,1600.8,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744289042542,9.46792,1600.9,1600.7,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744289042739,8.2179,1600.9,1600.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744289042946,8.2179,1600.9,1600.8,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744289043751,8.5e-07,1601.2,1600.8,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744289043950,8.2804,1601.0,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744289044148,8.2804,1601.0,1600.9,9.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744289044746,1.24978085,1601.2,1601.0,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744289044941,8.2804,1601.1,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289045149,8.2804,1601.1,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744289045357,9.5303,1601.1,1600.9,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744289045555,8.2804,1601.1,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289045755,9.53029,1601.1,1600.9,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744289046160,9.5303,1601.1,1600.9,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744289046454,9.53028,1601.1,1600.9,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744289046753,8.2804,1601.1,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289046948,3.2078,1600.9,1600.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289047150,9.31565,1600.8,1600.6,1.25961085]
["bitfinex-derivatives","ETHF0:USTF0",1744289047350,8.0655,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744289047649,8.5e-07,1601.2,1601.0,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744289047849,8.0655,1601.0,1600.9,4.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744289048360,8.5e-07,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289048656,8.5e-07,1601.2,1601.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744289050955,8.5e-07,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289051258,9.36328085,1601.2,1601.0,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744289051458,8.11350085,1601.2,1601.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744289052155,8.11350085,1601.2,1601.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744289052659,3.2078,1601.7,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289052859,3.12233,1602.3,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289053153,6.33073,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289053362,1.24933,1601.8,1601.3,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744289053551,1.2494,1601.7,1601.4,9.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744289053859,1.2494,1601.7,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289053860,1.24948,1601.6,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289054056,1.25568311,1601.7,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289054357,6.30208311,1601.7,1601.4,1.25901085]
["bitfinex-derivatives","ETHF0:USTF0",1744289054655,6.30205311,1601.7,1601.4,1.25897085]
["bitfinex-derivatives","ETHF0:USTF0",1744289054859,5.05265311,1601.7,1601.4,1.25897085]
["bitfinex-derivatives","ETHF0:USTF0",1744289055061,6.30205311,1601.7,1601.4,1.25897085]
["bitfinex-derivatives","ETHF0:USTF0",1744289055264,6.30205311,1601.7,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289055265,1.24949,1601.6,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289055553,1.24955,1601.5,1601.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289055864,1.24955,1601.5,1600.5,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1744289055865,1.24995,1601.0,1600.5,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1744289056050,3.2078,1600.8,1600.3,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744289056257,3.2078,1600.6,1600.5,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744289056448,45.8545,1600.7,1600.3,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744289056653,47.1047,1600.7,1600.5,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744289056854,4.45811,1600.6,1600.4,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744289057056,3.2078,1600.6,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289057257,3.2078,1600.6,1600.4,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744289057559,3.2078,1600.6,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289057763,3.2078,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289057955,3.2078,1600.4,1600.3,1.25987085]
["bitfinex-derivatives","ETHF0:USTF0",1744289059065,0.00938085,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289062661,1e-08,1600.7,1600.6,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289065662,1e-08,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289065862,1e-08,1600.7,1600.6,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289066065,1e-08,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289068572,1.25025,1600.6,1600.5,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744289068770,8.5682,1600.6,1600.5,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744289069069,8.5682,1600.6,1600.5,9.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744289070362,1e-08,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289070565,1.25022001,1600.7,1600.5,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744289070870,1e-08,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289071064,1e-08,1600.7,1600.5,11.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744289071265,8.46750001,1600.7,1600.6,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744289072072,8.46750001,1600.7,1600.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744289072073,1.25029,1600.6,1600.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744289072370,8.4675,1600.5,1600.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744289072671,1.25041,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289072870,42.05041,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289073077,47.05041,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289073263,55.37521,1600.4,1600.3,1.25987085]
["bitfinex-derivatives","ETHF0:USTF0",1744289073465,55.37521,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289073868,55.37521,1600.4,1600.3,1.25987085]
["bitfinex-derivatives","ETHF0:USTF0",1744289074068,50.37521,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289074268,55.37521,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289074471,55.37521,1600.4,1600.3,1.25987085]
["bitfinex-derivatives","ETHF0:USTF0",1744289074873,55.37521,1600.4,1600.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289075071,1.2508,1599.9,1599.8,15.81513333]
["bitfinex-derivatives","ETHF0:USTF0",1744289075375,1.2508,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289075570,6.2508,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289075967,14.5756,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289076174,9.5756,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289076569,9.5756,1599.9,1599.8,15.81516333]
["bitfinex-derivatives","ETHF0:USTF0",1744289076777,8.3248,1599.9,1599.8,15.81516333]
["bitfinex-derivatives","ETHF0:USTF0",1744289077675,9.5756,1599.9,1599.8,15.81516333]
["bitfinex-derivatives","ETHF0:USTF0",1744289077976,1.25074,1600.0,1599.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744289078173,1.2508,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289078575,6.2508,1599.9,1599.8,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289078778,1.25088,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289079076,4.45868,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289079277,18.13188,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289079477,13.13188,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289079778,18.13188,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289079978,22.96728,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289080478,14.75948,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289080677,13.5086,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289081079,14.75948,1599.8,1599.7,8.63528085]
["bitfinex-derivatives","ETHF0:USTF0",1744289081273,14.75948,1599.8,1599.7,9.88623085]
["bitfinex-derivatives","ETHF0:USTF0",1744289081671,14.75948,1599.8,1599.7,8.63528085]
["bitfinex-derivatives","ETHF0:USTF0",1744289081879,14.75948,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289082373,14.75948,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289082573,6.07676,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289082878,8.0344,1599.9,1599.8,9.35668]
["bitfinex-derivatives","ETHF0:USTF0",1744289083079,9.2852,1599.9,1599.8,9.35668]
["bitfinex-derivatives","ETHF0:USTF0",1744289083382,1.25076,1600.0,1599.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744289083779,12.4929,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744289084077,9.2851,1600.1,1600.0,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744289084585,4.8345,1600.2,1599.8,11.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744289084774,14.11952,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744289085074,6.0974602,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744289085378,4.8469202,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289085578,9.69911,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744289085779,9.69913,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744289086482,8.4485,1600.2,1600.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744289086682,42.05044,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744289086981,50.49899,1600.4,1600.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744289087281,1.25049,1600.3,1600.2,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744289087483,9.69899,1600.3,1600.2,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744289087984,11.6563,1600.3,1599.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744289088178,1.25072,1600.0,1599.9,8.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744289088376,1.25072,1600.0,1599.9,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744289088579,1.25088,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289088968,1.25088,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289089474,9.83648,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289089978,13.0209,1600.1,1599.7,9.46813085]
["bitfinex-derivatives","ETHF0:USTF0",1744289090184,1.2508,1599.9,1599.8,10.07932]
["bitfinex-derivatives","ETHF0:USTF0",1744289091177,1.2508,1599.9,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289091178,1.25088,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289091484,9.83648,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289091675,9.83648,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289093374,9.83648,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289093683,1.25088,1599.8,1599.7,1.26033085]
["bitfinex-derivatives","ETHF0:USTF0",1744289093880,1.25088,1599.8,1599.7,9.83293085]
["bitfinex-derivatives","ETHF0:USTF0",1744289094282,3.2078,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289094481,4.4586,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289094686,1.2508,1599.9,1599.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744289095376,1.25088,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289095573,1.25088,1599.8,1599.7,9.83293085]
["bitfinex-derivatives","ETHF0:USTF0",1744289096282,1.25084,1599.9,1599.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744289097189,1.25088,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289097582,1.25088,1599.8,1599.7,9.83293085]
["bitfinex-derivatives","ETHF0:USTF0",1744289097780,1.25088,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289098288,1.25088,1599.8,1599.7,9.83293085]
["bitfinex-derivatives","ETHF0:USTF0",1744289098488,1.25088,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289098689,4.45868,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289098889,9.33398,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289099492,12.54178,1599.8,1599.7,8.58198085]
["bitfinex-derivatives","ETHF0:USTF0",1744289099684,17.54178,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289100290,22.51738,1599.8,1599.7,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289100680,22.51738,1599.8,1599.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289100985,6.25586,1599.5,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289101182,6.25586,1599.5,1598.7,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744289101183,3.2078,1599.1,1598.7,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744289101494,3.2078,1599.1,1598.5,14.56428333]
["bitfinex-derivatives","ETHF0:USTF0",1744289101789,3.2078,1599.5,1599.0,6.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744289101985,1.25133,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289102181,40.8,1599.3,1599.2,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744289102479,40.8,1599.3,1599.2,9.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744289102677,0.00938085,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289103190,0.00938085,1599.4,1599.3,6.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289103787,1.25127,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289104177,1.26063085,1599.4,1599.2,9.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744289104385,0.00938085,1599.4,1599.3,9.58487]
["bitfinex-derivatives","ETHF0:USTF0",1744289104797,0.00938085,1599.4,1599.3,14.58487]
["bitfinex-derivatives","ETHF0:USTF0",1744289106390,0.00938085,1599.4,1599.3,9.58487]
["bitfinex-derivatives","ETHF0:USTF0",1744289106591,1.26057085,1599.4,1599.3,8.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744289108292,0.00938085,1599.4,1599.3,14.58487]
["bitfinex-derivatives","ETHF0:USTF0",1744289108492,0.00938085,1599.4,1599.3,15.04778639]
["bitfinex-derivatives","ETHF0:USTF0",1744289108789,1.26057085,1599.4,1599.3,8.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744289109188,1.25135,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289109493,0.00938085,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289109693,0.00938085,1599.4,1599.3,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1744289109897,0.00938085,1599.4,1599.3,13.54002528]
["bitfinex-derivatives","ETHF0:USTF0",1744289110292,0.00938085,1599.4,1599.3,13.07717]
["bitfinex-derivatives","ETHF0:USTF0",1744289110488,0.00938085,1599.4,1599.3,18.54000409]
["bitfinex-derivatives","ETHF0:USTF0",1744289110683,0.00938085,1599.4,1599.3,13.54000409]
["bitfinex-derivatives","ETHF0:USTF0",1744289110889,0.00938085,1599.4,1599.3,18.54000409]
["bitfinex-derivatives","ETHF0:USTF0",1744289111290,0.00938085,1599.4,1599.3,13.54000409]
["bitfinex-derivatives","ETHF0:USTF0",1744289112389,1.26057085,1599.4,1599.3,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744289112786,1.26057085,1599.4,1599.2,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744289112787,1.25135,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289113492,8.7012,1599.3,1599.1,1.26075085]
["bitfinex-derivatives","ETHF0:USTF0",1744289113493,1.25134,1599.3,1599.1,1.26075085]
["bitfinex-derivatives","ETHF0:USTF0",1744289113698,1.25134,1599.3,1599.2,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744289113891,1.25134,1599.3,1599.2,9.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744289114096,1.25134,1599.3,1599.2,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744289114794,1.25134,1599.3,1599.2,9.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744289115101,1.25134,1599.3,1599.2,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744289115481,1.25135,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289115697,9.71425,1599.2,1599.1,1.26080085]
["bitfinex-derivatives","ETHF0:USTF0",1744289115896,9.71425,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289116087,14.71425,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289116396,9.71425,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289116593,9.71425,1599.2,1599.1,1.26080085]
["bitfinex-derivatives","ETHF0:USTF0",1744289116895,1.25135,1599.2,1599.1,1.26080085]
["bitfinex-derivatives","ETHF0:USTF0",1744289117595,9.71425,1599.2,1599.1,1.26080085]
["bitfinex-derivatives","ETHF0:USTF0",1744289117796,4.45908,1599.3,1599.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744289117996,4.45908,1599.3,1599.2,9.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744289118895,0.00938085,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289119194,1.26057085,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289119493,1.25127,1599.3,1599.2,9.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744289119698,1.25135,1599.2,1599.1,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289119991,3.12837,1599.2,1598.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744289120192,1.25182,1598.6,1598.5,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744289120398,1.25178,1598.7,1598.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744289120893,6.33678,1598.9,1598.7,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744289120894,4.45942,1598.9,1598.7,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744289121097,4.45942,1598.9,1598.6,15.19094187]
["bitfinex-derivatives","ETHF0:USTF0",1744289121098,4.45942,1598.9,1598.8,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744289121793,1.25174,1598.7,1598.6,9.72778416]
["bitfinex-derivatives","ETHF0:USTF0",1744289121987,1.25171,1598.8,1598.6,18.16998416]
["bitfinex-derivatives","ETHF0:USTF0",1744289122290,1.25171,1598.8,1598.7,9.69394]
["bitfinex-derivatives","ETHF0:USTF0",1744289122706,1.25171,1598.8,1598.7,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744289122894,1.25171,1598.8,1598.7,9.69394]
["bitfinex-derivatives","ETHF0:USTF0",1744289123198,1.25171,1598.8,1598.7,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744289123396,10.04691,1598.8,1598.7,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744289123799,1.25174,1598.7,1598.6,9.72778416]
["bitfinex-derivatives","ETHF0:USTF0",1744289124203,1.25172,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744289124401,1.25172,1598.8,1598.7,9.69394]
["bitfinex-derivatives","ETHF0:USTF0",1744289124600,1.25166,1598.8,1598.7,9.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744289124789,3.2078,1598.9,1598.7,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744289124994,9.47333085,1599.4,1598.7,19.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744289125196,0.00938085,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289125395,1.25127,1599.3,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289125603,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289125902,10.98537044,1599.4,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289126101,1.25127,1599.3,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289126499,10.98541044,1599.4,1599.2,13.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744289126698,1.25127,1599.3,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289127905,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289128096,9.46167,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289128297,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289128699,9.73416044,1599.4,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289128902,1.25127,1599.3,1599.2,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1744289129206,1.25127,1599.3,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289129405,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289129610,1.25127,1599.3,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289129898,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289130101,1.26063085,1599.4,1599.2,10.06422]
["bitfinex-derivatives","ETHF0:USTF0",1744289130308,1.26064085,1599.4,1599.2,10.06422]
["bitfinex-derivatives","ETHF0:USTF0",1744289130502,0.00938085,1599.4,1599.2,12.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744289130703,0.00938085,1599.4,1599.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744289130902,0.00938085,1599.4,1599.3,11.45028645]
["bitfinex-derivatives","ETHF0:USTF0",1744289131104,1.25127,1599.3,1599.2,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744289131304,14.47318085,1599.4,1598.7,5.4494852]
["bitfinex-derivatives","ETHF0:USTF0",1744289131500,1.25174,1598.7,1598.6,9.72778416]
["bitfinex-derivatives","ETHF0:USTF0",1744289132007,65.71964,1598.7,1598.6,9.72778416]
["bitfinex-derivatives","ETHF0:USTF0",1744289132207,1.25182,1598.6,1598.5,14.57366418]
["bitfinex-derivatives","ETHF0:USTF0",1744289132403,13.34062,1598.6,1598.5,14.57366418]
["bitfinex-derivatives","ETHF0:USTF0",1744289132604,10.13282,1598.6,1598.5,15.82555418]
["bitfinex-derivatives","ETHF0:USTF0",1744289132801,50.93282,1598.6,1598.5,14.57366418]
["bitfinex-derivatives","ETHF0:USTF0",1744289133003,50.93282,1598.6,1598.5,40.54127725]
["bitfinex-derivatives","ETHF0:USTF0",1744289133196,50.93282,1598.6,1598.5,41.79316725]
["bitfinex-derivatives","ETHF0:USTF0",1744289133402,59.14062,1598.6,1598.5,40.54127725]
["bitfinex-derivatives","ETHF0:USTF0",1744289134304,55.93282,1598.6,1598.5,40.54127725]
["bitfinex-derivatives","ETHF0:USTF0",1744289134506,49.681,1598.6,1598.5,40.54127725]
["bitfinex-derivatives","ETHF0:USTF0",1744289134709,50.93282,1598.6,1598.5,40.54127725]
["bitfinex-derivatives","ETHF0:USTF0",1744289135209,54.14062,1598.6,1598.5,49.05327725]
["bitfinex-derivatives","ETHF0:USTF0",1744289135712,50.93282,1598.6,1598.5,49.05327725]
["bitfinex-derivatives","ETHF0:USTF0",1744289136214,3.12898,1598.9,1598.5,49.05327725]
["bitfinex-derivatives","ETHF0:USTF0",1744289136412,1.25182,1598.6,1598.5,49.05327725]
["bitfinex-derivatives","ETHF0:USTF0",1744289137120,1.25182,1598.6,1598.5,50.30516725]
["bitfinex-derivatives","ETHF0:USTF0",1744289137617,1.25182,1598.6,1598.5,8.52138085]
["bitfinex-derivatives","ETHF0:USTF0",1744289137806,1.25182,1598.6,1598.5,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289138112,10.11522,1598.6,1598.5,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289138513,15.11522,1598.6,1598.5,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289138707,10.11522,1598.6,1598.5,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289139110,10.11522,1598.6,1598.5,2.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289139305,15.11522,1598.6,1598.5,2.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289139810,1.25221,1598.1,1598.0,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744289140112,1.25221,1598.1,1598.0,10.07119]
["bitfinex-derivatives","ETHF0:USTF0",1744289140314,1.25221,1598.1,1598.0,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744289141107,1.25221,1598.1,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289141108,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289141312,1.25229,1598.0,1597.9,8.78028085]
["bitfinex-derivatives","ETHF0:USTF0",1744289141706,1.25229,1598.0,1597.9,11.98808085]
["bitfinex-derivatives","ETHF0:USTF0",1744289141906,1.26157085,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744289142210,0.00938085,1598.2,1598.1,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744289142417,1.26151085,1598.2,1598.1,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744289142608,0.00938085,1598.2,1598.1,9.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744289143113,0.00938085,1598.2,1598.1,9.92204667]
["bitfinex-derivatives","ETHF0:USTF0",1744289143313,4.88975941,1598.6,1598.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744289143612,4.88975941,1598.6,1598.5,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744289143801,4.88975941,1598.6,1598.5,9.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744289144305,1.26114085,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744289144505,0.00938085,1598.7,1598.6,9.40162]
["bitfinex-derivatives","ETHF0:USTF0",1744289145107,1.26112085,1598.7,1598.6,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744289145312,3.12969,1598.6,1598.2,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744289145506,3.13008,1598.4,1598.0,0.46213227]
["bitfinex-derivatives","ETHF0:USTF0",1744289145810,1.25229,1598.0,1597.9,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744289146016,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289147222,4.46009,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289147711,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289147912,7.9757,1598.3,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744289148113,1.25209,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289148308,1.25213,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289148711,1.25213,1598.2,1598.1,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744289149114,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289152314,8.259,1598.3,1597.9,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744289152515,1.25221,1598.1,1598.0,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744289152718,1.25203,1598.4,1598.3,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744289153117,16.34411,1598.6,1598.1,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744289153319,1.25209,1598.3,1598.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744289153519,1.25202,1598.4,1598.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744289154321,6.14170941,1598.5,1598.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744289154522,6.14170941,1598.5,1598.4,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744289154821,4.88975941,1598.5,1598.4,9.69257]
["bitfinex-derivatives","ETHF0:USTF0",1744289155018,4.88975941,1598.5,1598.4,14.69257]
["bitfinex-derivatives","ETHF0:USTF0",1744289155318,1.25221,1598.1,1598.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744289155830,8.563,1598.4,1598.0,13.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744289156121,14.82304,1598.4,1598.0,6.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744289156320,1.25203,1598.4,1598.0,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744289156615,1.25205,1598.3,1598.2,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744289156815,1.25205,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289157017,8.01951941,1598.5,1598.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744289157218,1.25218,1598.2,1598.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744289157423,3.2078,1598.4,1598.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744289157424,4.88975941,1598.5,1598.2,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744289157625,1.25205,1598.3,1598.2,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744289157816,1.2519,1598.5,1598.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744289158017,1.26114085,1598.7,1598.5,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744289158218,1.26114085,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744289158219,0.00938085,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744289158418,0.00938085,1598.7,1598.5,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744289158719,1.26113085,1598.7,1598.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744289159024,1.26113085,1598.7,1598.6,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744289159421,1.26113085,1598.7,1598.6,9.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744289159925,0.00938085,1598.7,1598.6,9.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744289160130,0.00938085,1598.7,1598.6,14.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744289160527,0.00938085,1598.7,1598.6,15.38850449]
["bitfinex-derivatives","ETHF0:USTF0",1744289160729,0.00938085,1598.7,1598.6,10.38850449]
["bitfinex-derivatives","ETHF0:USTF0",1744289160921,0.00938085,1598.7,1598.6,9.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744289161635,0.00938085,1598.7,1598.4,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744289161636,1.25191,1598.5,1598.4,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744289161823,1.25189,1598.5,1598.4,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744289162024,8.8674,1598.6,1598.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744289162224,1.25193,1598.5,1598.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744289162418,1.25197,1598.4,1598.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744289162633,1.25194,1598.5,1598.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744289164024,1.25201,1598.4,1598.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744289164232,1.25201,1598.4,1598.1,14.59832]
["bitfinex-derivatives","ETHF0:USTF0",1744289164233,8.8674,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289164425,7.83065,1598.3,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289164625,1.25225,1598.1,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289164831,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289165033,9.97319,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289165929,1.25228,1598.1,1598.0,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1744289166129,1.25215,1598.2,1598.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744289166325,1.25215,1598.2,1598.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744289166532,1.25229,1598.0,1597.9,6.25473085]
["bitfinex-derivatives","ETHF0:USTF0",1744289166730,1.25229,1598.0,1597.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289167131,1.25229,1598.0,1597.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744289167132,1.25264,1597.6,1597.5,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744289167529,1.25268,1597.5,1597.4,19.05174284]
["bitfinex-derivatives","ETHF0:USTF0",1744289167834,1.25265,1597.6,1597.4,15.84394284]
["bitfinex-derivatives","ETHF0:USTF0",1744289168030,8.8155,1597.7,1597.4,14.59124284]
["bitfinex-derivatives","ETHF0:USTF0",1744289168338,1.25268,1597.5,1597.4,14.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1744289168836,50.86818,1597.5,1597.4,14.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1744289169425,0.00938085,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744289170033,40.80938085,1597.7,1597.4,17.80842369]
["bitfinex-derivatives","ETHF0:USTF0",1744289170226,40.80938085,1597.7,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744289170427,40.80938085,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289170639,42.06193085,1597.7,1597.5,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744289170943,40.80938085,1597.7,1597.5,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744289171235,1.25261,1597.6,1597.4,4.46990085]
["bitfinex-derivatives","ETHF0:USTF0",1744289171436,49.30048085,1597.7,1597.4,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744289171634,1.2526,1597.6,1597.4,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744289171832,1.2526,1597.6,1597.4,4.46992085]
["bitfinex-derivatives","ETHF0:USTF0",1744289172435,9.74378,1597.5,1597.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289173041,49.07038085,1597.7,1597.4,1.26208085]
["bitfinex-derivatives","ETHF0:USTF0",1744289173231,1.25268,1597.5,1597.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289173631,4.46048,1597.5,1597.4,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289173942,3.13209,1597.3,1596.6,15.84458284]
["bitfinex-derivatives","ETHF0:USTF0",1744289174239,1.25322,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289174645,1.25323,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289174845,1.2533,1596.7,1596.6,14.59124284]
["bitfinex-derivatives","ETHF0:USTF0",1744289175038,1.2533,1596.7,1596.6,14.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1744289175432,0.00938085,1596.8,1596.6,14.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1744289175633,1.2533,1596.7,1596.6,14.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1744289175835,1.2533,1596.7,1596.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289176040,42.0533,1596.7,1596.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289176337,40.8,1596.7,1596.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289176641,42.0533,1596.7,1596.6,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289177033,1.25354,1596.4,1596.3,14.59124284]
["bitfinex-derivatives","ETHF0:USTF0",1744289177535,1.2537,1596.2,1596.1,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744289178038,47.0537,1596.2,1596.1,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744289178238,50.8062,1596.2,1596.1,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744289178826,59.014,1596.2,1596.1,19.24644337]
["bitfinex-derivatives","ETHF0:USTF0",1744289179232,59.014,1596.2,1596.0,24.05805421]
["bitfinex-derivatives","ETHF0:USTF0",1744289179233,1.25378,1596.1,1596.0,19.31472677]
["bitfinex-derivatives","ETHF0:USTF0",1744289179628,6.25378,1596.1,1596.0,19.31472677]
["bitfinex-derivatives","ETHF0:USTF0",1744289179841,47.05378,1596.1,1596.0,17.70038677]
["bitfinex-derivatives","ETHF0:USTF0",1744289180543,47.05378,1596.1,1596.0,16.22650677]
["bitfinex-derivatives","ETHF0:USTF0",1744289180841,1.25417,1595.6,1595.5,12.47331123]
["bitfinex-derivatives","ETHF0:USTF0",1744289181031,12.68297,1595.6,1595.5,12.47331123]
["bitfinex-derivatives","ETHF0:USTF0",1744289181229,17.68297,1595.6,1595.5,4.50695123]
["bitfinex-derivatives","ETHF0:USTF0",1744289181537,1.25425,1595.5,1595.4,37.16224674]
["bitfinex-derivatives","ETHF0:USTF0",1744289182035,1.25433,1595.4,1595.3,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744289182238,55.36426,1595.6,1595.3,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744289182239,1.25428,1595.5,1595.3,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1744289182539,40.8,1595.6,1595.4,15.74059861]
["bitfinex-derivatives","ETHF0:USTF0",1744289182742,0.00938085,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744289183035,0.00938085,1595.7,1595.6,23.78696861]
["bitfinex-derivatives","ETHF0:USTF0",1744289183237,0.00938085,1595.7,1595.6,21.99476861]
["bitfinex-derivatives","ETHF0:USTF0",1744289183440,0.00938085,1595.7,1595.6,22.53279861]
["bitfinex-derivatives","ETHF0:USTF0",1744289183637,1.25417,1595.6,1595.5,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744289183835,0.00938085,1595.7,1595.6,12.53279861]
["bitfinex-derivatives","ETHF0:USTF0",1744289184235,1.26347085,1595.7,1595.6,12.53279861]
["bitfinex-derivatives","ETHF0:USTF0",1744289184637,3.1359,1595.4,1594.8,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744289184936,3.13563,1595.5,1594.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744289184937,1.25472,1594.9,1594.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744289185133,1.25472,1594.9,1594.7,4.46265]
["bitfinex-derivatives","ETHF0:USTF0",1744289185336,1.25472,1594.9,1594.8,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289185645,1.25488,1594.7,1594.6,22.62949308]
["bitfinex-derivatives","ETHF0:USTF0",1744289185842,1.25488,1594.7,1594.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289186341,42.05488,1594.7,1594.6,12.62949308]
["bitfinex-derivatives","ETHF0:USTF0",1744289186538,40.8,1594.7,1594.6,12.62949308]
["bitfinex-derivatives","ETHF0:USTF0",1744289186835,42.05488,1594.7,1594.6,12.62949308]
["bitfinex-derivatives","ETHF0:USTF0",1744289187034,0.00938085,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744289187237,3.13602,1595.3,1594.7,16.98213701]
["bitfinex-derivatives","ETHF0:USTF0",1744289187442,1.25474,1594.9,1594.8,13.77432701]
["bitfinex-derivatives","ETHF0:USTF0",1744289187641,1.25448,1595.2,1594.8,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289187846,1.25461,1595.1,1594.9,25.34031701]
["bitfinex-derivatives","ETHF0:USTF0",1744289188142,6.34362,1595.4,1594.9,12.82076]
["bitfinex-derivatives","ETHF0:USTF0",1744289188348,1.25458,1595.1,1595.0,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289188541,0.00938085,1595.2,1595.0,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289188738,42.05456,1595.1,1595.0,21.25548616]
["bitfinex-derivatives","ETHF0:USTF0",1744289188933,42.05456,1595.1,1594.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289188934,1.25464,1595.0,1594.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289189247,1.25472,1594.9,1594.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289189444,14.48172,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289189746,1.25531,1594.2,1594.1,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744289190044,1.25516,1594.4,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744289190248,6.34539,1594.6,1594.2,13.77479701]
["bitfinex-derivatives","ETHF0:USTF0",1744289190435,1.25533,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289190640,1.25526,1594.3,1594.1,13.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1744289190945,0.00938085,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744289191141,1.26462085,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289191347,1.25527,1594.2,1594.1,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289191540,1.26463085,1594.3,1594.1,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289191746,0.00938085,1594.3,1594.2,12.51952701]
["bitfinex-derivatives","ETHF0:USTF0",1744289191942,1.26459085,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744289192142,0.00938085,1594.3,1594.2,16.98259701]
["bitfinex-derivatives","ETHF0:USTF0",1744289192448,40.80938085,1594.3,1594.2,21.98259701]
["bitfinex-derivatives","ETHF0:USTF0",1744289192645,1.25493,1594.7,1594.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744289192846,1.2416584,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744289193140,1.25505,1594.5,1594.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744289193451,3.2078,1594.9,1594.6,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744289193749,0.00938085,1594.9,1594.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744289193945,1.2548,1594.8,1594.7,17.59555541]
["bitfinex-derivatives","ETHF0:USTF0",1744289194243,1.26414085,1594.9,1594.8,12.50625541]
["bitfinex-derivatives","ETHF0:USTF0",1744289194444,1.2548,1594.8,1594.7,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744289194642,1.26416085,1594.9,1594.8,12.50625541]
["bitfinex-derivatives","ETHF0:USTF0",1744289194843,4.88975941,1595.1,1594.8,16.96885541]
["bitfinex-derivatives","ETHF0:USTF0",1744289195142,7.33463912,1595.3,1595.0,17.66405212]
["bitfinex-derivatives","ETHF0:USTF0",1744289195348,7.33463912,1595.3,1595.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744289195541,9.72477959,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744289195741,9.72477959,1595.5,1595.3,16.02764212]
["bitfinex-derivatives","ETHF0:USTF0",1744289196046,10.97907959,1595.5,1595.3,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744289196247,10.97907959,1595.5,1595.4,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289196551,9.72477959,1595.5,1595.4,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289196738,0.00938085,1595.6,1595.4,19.52754212]
["bitfinex-derivatives","ETHF0:USTF0",1744289196940,0.00938085,1595.6,1595.5,12.57399212]
["bitfinex-derivatives","ETHF0:USTF0",1744289197548,0.00938085,1595.6,1595.5,17.57399212]
["bitfinex-derivatives","ETHF0:USTF0",1744289198154,8.2785,1596.3,1596.0,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744289198451,1.25365,1596.3,1596.1,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744289198646,1.25365,1596.3,1596.2,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289198839,3.13367,1596.5,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289198840,3.2078,1596.4,1596.0,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289199048,1.25378,1596.1,1596.0,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289199443,1.25385,1596.0,1595.9,3.21718085]
["bitfinex-derivatives","ETHF0:USTF0",1744289199745,4.47094085,1596.2,1596.0,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289199950,4.47094085,1596.2,1596.0,12.57358212]
["bitfinex-derivatives","ETHF0:USTF0",1744289200146,0.00938085,1596.2,1596.1,12.57352212]
["bitfinex-derivatives","ETHF0:USTF0",1744289200450,0.00938085,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744289200643,1.26308085,1596.2,1596.1,11.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1744289201040,0.00938085,1596.2,1596.1,12.57352212]
["bitfinex-derivatives","ETHF0:USTF0",1744289201445,9.60131691,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744289201645,40.8,1596.7,1596.5,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744289201843,40.8,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289201844,42.0533,1596.7,1596.6,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289202152,1.25338,1596.6,1596.5,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289202359,3.13366,1596.5,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289202655,11.4368,1596.6,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289202656,15.05994085,1596.4,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289202859,1.25385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289203049,1.25384,1596.1,1595.9,2.98170606]
["bitfinex-derivatives","ETHF0:USTF0",1744289203250,1.25385,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289203551,1.25383,1596.1,1595.9,2.98166606]
["bitfinex-derivatives","ETHF0:USTF0",1744289203958,13.17045,1596.2,1596.0,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289204161,4.46155,1596.2,1596.0,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289204355,4.46155,1596.2,1596.1,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289204560,4.46155,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744289204768,3.2078,1596.2,1596.1,2.97220521]
["bitfinex-derivatives","ETHF0:USTF0",1744289204967,4.4615,1596.2,1596.1,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289205163,3.2078,1596.2,1596.1,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289205367,4.4615,1596.2,1596.1,1.71842521]
["bitfinex-derivatives","ETHF0:USTF0",1744289206775,1.25378,1596.1,1596.0,8.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744289206976,9.81918,1596.1,1596.0,8.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744289207471,1.25385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289207773,4.46165,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289207971,9.46165,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289209379,4.46165,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289210377,4.46165,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289210768,4.46165,1596.0,1595.9,10.41220606]
["bitfinex-derivatives","ETHF0:USTF0",1744289211177,4.46165,1596.0,1595.9,11.66613606]
["bitfinex-derivatives","ETHF0:USTF0",1744289211377,4.46165,1596.0,1595.9,10.41220606]
["bitfinex-derivatives","ETHF0:USTF0",1744289212678,4.46165,1596.0,1595.9,11.66613606]
["bitfinex-derivatives","ETHF0:USTF0",1744289213279,1.25382,1596.1,1596.0,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744289213570,1.25382,1596.1,1596.0,11.72091521]
["bitfinex-derivatives","ETHF0:USTF0",1744289213781,4.46162,1596.1,1596.0,10.46712521]
["bitfinex-derivatives","ETHF0:USTF0",1744289214076,1.25385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289214265,9.29385,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289214576,9.29385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289214777,9.29385,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289214979,9.29385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289215477,1.25385,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289215870,1.25385,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289216075,9.43025,1596.0,1595.9,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289216785,9.43025,1596.0,1595.9,1.72780606]
["bitfinex-derivatives","ETHF0:USTF0",1744289217678,84.0598,1596.0,1594.6,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744289217874,1.2544,1595.3,1595.2,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744289218182,42.0544,1595.3,1595.2,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744289218476,1.25464,1595.0,1594.9,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744289218681,1.25464,1595.0,1594.9,18.2463284]
["bitfinex-derivatives","ETHF0:USTF0",1744289218884,1.25464,1595.0,1594.9,24.5010484]
["bitfinex-derivatives","ETHF0:USTF0",1744289219378,1.25464,1595.0,1594.9,23.2463284]
["bitfinex-derivatives","ETHF0:USTF0",1744289220179,1.25464,1595.0,1594.9,18.2463284]
["bitfinex-derivatives","ETHF0:USTF0",1744289220783,1.25464,1595.0,1594.9,23.2463284]
["bitfinex-derivatives","ETHF0:USTF0",1744289221077,1.25464,1595.0,1594.9,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744289221277,1.25472,1594.9,1594.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289221479,4.46252,1594.9,1594.8,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289221678,4.46252,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289221875,9.46252,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289222376,50.26252,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289222579,42.05472,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289222882,42.05472,1594.9,1594.8,8.35830085]
["bitfinex-derivatives","ETHF0:USTF0",1744289223476,1.25472,1594.9,1594.8,8.35830085]
["bitfinex-derivatives","ETHF0:USTF0",1744289223685,1.25472,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289223883,63.92952,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289224085,68.59162,1594.9,1594.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289224380,68.59162,1594.9,1594.2,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744289224381,1.25519,1594.3,1594.2,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744289224684,4.46297,1594.4,1594.2,9.61352]
["bitfinex-derivatives","ETHF0:USTF0",1744289224883,1.25517,1594.4,1594.2,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744289225084,1.25519,1594.3,1594.2,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744289225270,11.6608,1594.7,1594.3,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744289225473,1.2418984,1594.4,1594.3,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744289225680,1.25498,1594.6,1594.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289225880,3.2078,1594.4,1594.3,0.00938085]
["bitfinex-derivatives","ETHF0:USTF0",1744289226075,4.46291,1594.4,1594.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289226276,9.46291,1594.4,1594.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289226688,1.25582,1593.5,1593.4,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744289226887,6.34688,1593.8,1593.4,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744289227181,6.34688,1593.8,1593.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1744289227182,3.13937,1593.6,1593.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1744289227483,1.25598,1593.3,1593.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744289227878,1.25614,1593.1,1593.0,24.16787792]
["bitfinex-derivatives","ETHF0:USTF0",1744289228079,4.46394,1593.1,1593.0,19.34487792]
["bitfinex-derivatives","ETHF0:USTF0",1744289228275,17.65794,1593.1,1593.0,19.34487792]
["bitfinex-derivatives","ETHF0:USTF0",1744289228476,17.65794,1593.1,1593.0,15.57827749]
["bitfinex-derivatives","ETHF0:USTF0",1744289228684,22.48564,1593.1,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289228983,44.0078,1593.1,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289229186,44.0078,1593.1,1593.0,15.52277749]
["bitfinex-derivatives","ETHF0:USTF0",1744289229376,0.00941058,1593.4,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289229578,1.25601,1593.3,1593.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744289229778,8.19551058,1593.4,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289229982,40.8,1593.3,1593.0,15.52272749]
["bitfinex-derivatives","ETHF0:USTF0",1744289230177,44.0078,1593.3,1593.0,15.52274749]
["bitfinex-derivatives","ETHF0:USTF0",1744289230377,1.25606,1593.2,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289230575,44.0078,1593.3,1593.0,14.26655749]
["bitfinex-derivatives","ETHF0:USTF0",1744289230884,9.44218,1593.2,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744289231090,1.25614,1593.1,1592.9,3.23236319]
["bitfinex-derivatives","ETHF0:USTF0",1744289231382,1.25622,1593.0,1592.9,3.23236319]
["bitfinex-derivatives","ETHF0:USTF0",1744289231581,9.44219,1593.2,1592.9,3.23236319]
["bitfinex-derivatives","ETHF0:USTF0",1744289231783,1.25614,1593.1,1592.9,3.23236319]
["bitfinex-derivatives","ETHF0:USTF0",1744289231983,3.2078,1593.0,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289232178,3.14193,1592.3,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289232378,3.14193,1592.3,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289232379,3.2078,1592.0,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289232581,4.46469,1592.2,1591.5,6.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744289232886,1.25696,1592.1,1591.5,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744289233188,3.2078,1591.9,1591.3,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1744289233487,0.00941058,1592.0,1591.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744289233678,0.00941058,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289234182,3.2078,1592.4,1591.8,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1744289234384,3.2078,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289234586,3.2078,1592.2,1591.7,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1744289234786,3.2078,1592.0,1591.9,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744289234990,3.2078,1592.4,1592.2,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744289235185,3.2078,1592.4,1591.9,3.14269]
["bitfinex-derivatives","ETHF0:USTF0",1744289235494,1.25666,1592.5,1592.4,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289235495,0.00941058,1592.5,1592.4,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289235787,5.8e-07,1592.5,1592.4,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289235989,5.8e-07,1592.5,1592.4,6.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289236186,5.8e-07,1592.5,1592.1,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744289236493,5.8e-07,1592.5,1592.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744289236792,5.8e-07,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289237087,3.20780058,1592.5,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289237489,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289238487,9.39275,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289238694,8.1359,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289238992,5.8e-07,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289239479,5.8e-07,1592.5,1592.4,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289239681,5.8e-07,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289240692,5.8e-07,1592.5,1592.3,9.63412]
["bitfinex-derivatives","ETHF0:USTF0",1744289240992,5.8e-07,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289241195,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289241389,9.46465,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289241590,9.46465,1592.2,1592.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289242300,1.2574,1591.5,1591.3,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744289242793,1.25744,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289242993,1.25735,1591.6,1591.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744289243195,1.25748,1591.4,1591.2,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744289243397,1.25748,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289244094,0.00941058,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289244690,1.26673058,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289244897,0.00941058,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289245098,1.26676058,1591.6,1591.4,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744289245292,4.47456058,1591.6,1591.5,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744289245492,3.21721058,1591.6,1591.5,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744289245697,4.47453058,1591.6,1591.5,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744289246199,3.21721058,1591.6,1591.5,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744289246496,1.26673058,1591.6,1591.5,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744289246696,0.00941058,1591.6,1591.5,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744289246885,1.25748,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289247084,4.46528,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289247589,9.46528,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289248098,3.2078,1591.4,1591.3,1.26697058]
["bitfinex-derivatives","ETHF0:USTF0",1744289248393,5.8e-07,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289248592,5.8e-07,1591.6,1591.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744289248797,44.0078,1592.3,1591.8,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1744289248998,3.2078,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289249294,3.2078,1592.8,1592.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744289249486,40.8,1592.7,1592.2,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1744289249796,42.05646,1592.7,1592.5,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744289249989,40.8,1592.7,1592.6,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1744289250299,42.05645,1592.7,1592.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744289250492,40.8,1592.7,1592.6,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1744289250898,45.26425,1592.7,1592.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744289251201,40.8,1592.7,1592.6,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1744289251594,0.00941058,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289251794,3.2078,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744289252001,4.46387,1593.2,1592.9,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744289252199,42.05614,1593.1,1593.0,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744289252699,3.2078,1593.2,1593.0,9.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744289252905,3.21721058,1593.2,1593.0,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744289253097,42.05614,1593.1,1593.0,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744289254205,1.25622,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289254396,4.46402,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289254596,12.70412,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289254792,3.2078,1593.0,1592.9,1.26570058]
["bitfinex-derivatives","ETHF0:USTF0",1744289254997,4.46402,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289255198,3.2078,1593.0,1592.9,1.26570058]
["bitfinex-derivatives","ETHF0:USTF0",1744289255696,4.46402,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289256293,17.71212,1593.0,1592.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289256495,17.71212,1593.0,1592.9,1.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289256701,17.71212,1593.0,1592.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289257001,1.25689,1592.2,1592.1,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744289257298,3.14124,1592.7,1592.1,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289257299,3.2078,1592.4,1592.1,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289257504,1.25679,1592.3,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744289257909,1.25685,1592.2,1592.1,9.21892058]
["bitfinex-derivatives","ETHF0:USTF0",1744289258097,3.21721058,1592.4,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289258300,3.21721058,1592.4,1592.3,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289258301,4.47394058,1592.4,1592.3,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289258705,0.00941058,1592.4,1592.3,9.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744289258904,40.80941058,1592.4,1592.3,9.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744289259401,45.27390058,1592.4,1592.3,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289259707,53.99070058,1592.4,1592.3,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744289260009,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289260298,52.18921058,1592.4,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289260504,44.01721058,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289260701,40.80941058,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289260896,40.80941058,1592.4,1592.3,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289260897,0.00941058,1592.4,1592.3,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289261301,0.00941058,1592.4,1592.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744289261494,1.26613058,1592.4,1592.3,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744289261698,1.26615058,1592.4,1592.1,4.76201058]
["bitfinex-derivatives","ETHF0:USTF0",1744289261899,1.25677,1592.3,1592.2,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744289262100,1.25685,1592.2,1592.1,1.26634058]
["bitfinex-derivatives","ETHF0:USTF0",1744289262500,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289262708,4.46465,1592.2,1592.1,1.26634058]
["bitfinex-derivatives","ETHF0:USTF0",1744289262914,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289263405,1.26617058,1592.4,1592.1,8.20981058]
["bitfinex-derivatives","ETHF0:USTF0",1744289263601,1.25681,1592.3,1592.2,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744289264104,1.26615058,1592.4,1592.1,8.20981058]
["bitfinex-derivatives","ETHF0:USTF0",1744289264312,0.00941058,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289264808,1.25677,1592.3,1592.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744289265400,1.25685,1592.2,1592.1,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289265712,1.25677,1592.3,1592.1,0.4752278]
["bitfinex-derivatives","ETHF0:USTF0",1744289266003,0.00941058,1592.4,1592.2,0.46579485]
["bitfinex-derivatives","ETHF0:USTF0",1744289266306,0.00941058,1592.4,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744289266510,0.00941058,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289266901,0.00941058,1592.4,1592.3,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289267097,0.02363161,2277.1,1592.3,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289267098,7.18749757,1593.0,1592.5,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744289267302,7.18749757,1593.0,1592.6,8.63981761]
["bitfinex-derivatives","ETHF0:USTF0",1744289267500,7.18749757,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289268307,8.44371757,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289268509,7.18749757,1593.0,1592.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744289268813,7.18749757,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289269204,20.36334815,1593.1,1592.7,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744289269411,19.10720815,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744289269606,10.40470815,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744289271714,7.19690815,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744289272116,0.00941058,1593.1,1593.0,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744289272312,10.39529757,1593.5,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744289272616,10.39529757,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289273003,7.18749757,1593.5,1593.4,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289273515,7.18749757,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289275812,7.18749757,1593.5,1593.4,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289276019,0.00941058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289277112,0.00941058,1593.6,1593.5,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289277313,5.8e-07,1593.6,1593.5,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289277914,5.8e-07,1593.6,1593.4,3.67242697]
["bitfinex-derivatives","ETHF0:USTF0",1744289277915,5.8e-07,1593.6,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744289278122,3.20780058,1593.6,1593.3,4.69551058]
["bitfinex-derivatives","ETHF0:USTF0",1744289278311,1.25588,1593.5,1593.3,4.69551058]
["bitfinex-derivatives","ETHF0:USTF0",1744289278518,4.4637,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289279022,9.4637,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289279222,17.6305,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289279421,12.6305,1593.4,1593.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289280219,1.2563,1592.9,1592.5,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1744289280425,1.2563,1592.9,1592.8,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744289280621,1.2563,1592.9,1592.4,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1744289280622,3.2078,1593.0,1592.5,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744289280822,12.59007,1593.0,1592.8,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744289281023,12.59007,1593.0,1592.9,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744289281324,53.39007,1593.0,1592.9,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744289281819,40.8,1593.0,1592.9,9.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744289282126,3.20780058,1593.6,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744289282322,8.126,1593.5,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744289282526,48.926,1593.5,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744289283022,3.20780058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289283328,5.8e-07,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289283926,5.8e-07,1593.6,1593.5,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289284132,1.25580058,1593.6,1593.4,9.63986]
["bitfinex-derivatives","ETHF0:USTF0",1744289284339,1.25580058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289284941,5.8e-07,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289285845,1.25582,1593.5,1593.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1744289286045,12.50372,1593.5,1593.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1744289286340,1.25598,1593.3,1593.1,6.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744289286542,1.25601,1593.3,1593.1,6.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744289286839,11.2479,1593.5,1593.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744289287140,4.70500058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289287141,5.8e-07,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289287534,4.46354058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289287741,1.25582,1593.5,1593.4,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744289287936,8.0401,1593.5,1593.4,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744289288138,3.20780058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289288541,5.8e-07,1593.6,1593.5,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744289289243,5.8e-07,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289290147,5.8e-07,1593.6,1593.5,9.92825019]
["bitfinex-derivatives","ETHF0:USTF0",1744289290841,5.8e-07,1593.6,1593.5,9.92841388]
["bitfinex-derivatives","ETHF0:USTF0",1744289291345,5.8e-07,1593.6,1593.5,9.92843755]
["bitfinex-derivatives","ETHF0:USTF0",1744289291748,5.8e-07,1593.6,1593.5,18.67003755]
["bitfinex-derivatives","ETHF0:USTF0",1744289292943,5.8e-07,1593.6,1593.5,18.67025978]
["bitfinex-derivatives","ETHF0:USTF0",1744289293145,1.25574058,1593.6,1593.2,8.19813]
["bitfinex-derivatives","ETHF0:USTF0",1744289293344,1.25582,1593.5,1593.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744289293649,8.2691,1593.5,1593.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744289293850,5.8e-07,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289294148,1.25586,1593.5,1593.4,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744289294350,8.26910058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289294541,5.8e-07,1593.6,1593.5,4.9295464]
["bitfinex-derivatives","ETHF0:USTF0",1744289294746,5.8e-07,1593.6,1593.5,9.9295464]
["bitfinex-derivatives","ETHF0:USTF0",1744289295251,5.8e-07,1593.6,1593.5,4.9295464]
["bitfinex-derivatives","ETHF0:USTF0",1744289295440,5.8e-07,1593.6,1593.5,1.7217464]
["bitfinex-derivatives","ETHF0:USTF0",1744289296149,5.8e-07,1593.6,1593.5,9.9295464]
["bitfinex-derivatives","ETHF0:USTF0",1744289296344,5.8e-07,1593.6,1593.5,18.0465464]
["bitfinex-derivatives","ETHF0:USTF0",1744289296744,5.8e-07,1593.6,1593.5,13.0465464]
["bitfinex-derivatives","ETHF0:USTF0",1744289296945,5.8e-07,1593.6,1593.5,9.8387464]
["bitfinex-derivatives","ETHF0:USTF0",1744289297148,3.20780058,1593.6,1593.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744289297450,3.20780058,1593.6,1593.5,1.72289853]
["bitfinex-derivatives","ETHF0:USTF0",1744289297651,5.8e-07,1593.6,1593.5,1.72289803]
["bitfinex-derivatives","ETHF0:USTF0",1744289297948,1.25608,1593.2,1592.8,3.21721058]
["bitfinex-derivatives","ETHF0:USTF0",1744289298157,4.46388,1593.2,1592.9,9.2523647]
["bitfinex-derivatives","ETHF0:USTF0",1744289298350,8.5951,1593.1,1593.0,1.72340932]
["bitfinex-derivatives","ETHF0:USTF0",1744289298549,3.20780058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289298751,18.05864058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289299055,11.80290058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289299251,13.05866058,1593.6,1593.4,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744289299450,8.59510058,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744289299752,5.8e-07,1593.6,1593.5,1.72313643]
["bitfinex-derivatives","ETHF0:USTF0",1744289300354,9.85084058,1593.6,1593.5,0.46731643]
["bitfinex-derivatives","ETHF0:USTF0",1744289300854,1.25582,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289301049,1.25582,1593.5,1593.4,0.46746274]
["bitfinex-derivatives","ETHF0:USTF0",1744289301356,1.2559,1593.4,1593.3,9.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744289301657,1.2559,1593.4,1593.3,0.46757401]
["bitfinex-derivatives","ETHF0:USTF0",1744289302056,1.25606,1593.2,1593.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744289302260,9.5251,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744289302555,13.2691,1593.3,1593.1,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744289302756,1.25616,1593.1,1592.9,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744289302958,8.2691,1593.0,1592.9,9.32297]
["bitfinex-derivatives","ETHF0:USTF0",1744289303153,3.2078,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744289303349,11.4769,1593.2,1593.1,1.7236612]
["bitfinex-derivatives","ETHF0:USTF0",1744289303554,8.2691,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744289304158,11.5705,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744289304354,1.25598,1593.3,1593.1,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744289304657,9.61873,1593.3,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744289304853,1.25606,1593.2,1593.0,9.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744289305160,3.2078,1593.4,1593.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1744289305459,3.2078,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744289305752,4.4637,1593.4,1593.2,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1744289305951,8.3627,1593.3,1593.2,9.98506]
["bitfinex-derivatives","ETHF0:USTF0",1744289306153,8.3627,1593.3,1593.2,10.4524992]
["bitfinex-derivatives","ETHF0:USTF0",1744289306756,3.2078,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744289307060,3.2078,1593.4,1593.3,6.70027721]
["bitfinex-derivatives","ETHF0:USTF0",1744289307453,8.575,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744289307657,9.83082,1593.5,1593.4,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744289307854,19.85428,1593.5,1592.8,4.79121058]
["bitfinex-derivatives","ETHF0:USTF0",1744289308048,3.2078,1593.0,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289308253,9.83129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289308557,50.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289308758,55.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289309851,49.375,1592.9,1592.8,1.26578058]
["bitfinex-derivatives","ETHF0:USTF0",1744289310257,50.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289310454,49.375,1592.9,1592.8,1.26578058]
["bitfinex-derivatives","ETHF0:USTF0",1744289310756,50.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289310959,55.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289311148,50.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289311762,55.63129,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289312156,58.01499,1592.9,1592.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289312956,6.34874,1592.8,1591.7,12.7422078]
["bitfinex-derivatives","ETHF0:USTF0",1744289313151,56.7587,1592.9,1591.7,12.7422078]
["bitfinex-derivatives","ETHF0:USTF0",1744289313152,4.46496,1591.9,1591.7,10.8563278]
["bitfinex-derivatives","ETHF0:USTF0",1744289313352,8.2184,1591.8,1591.7,10.8563278]
["bitfinex-derivatives","ETHF0:USTF0",1744289313551,8.2184,1591.8,1591.7,19.7912278]
["bitfinex-derivatives","ETHF0:USTF0",1744289313756,8.2184,1591.8,1591.7,19.7912678]
["bitfinex-derivatives","ETHF0:USTF0",1744289313961,8.2184,1591.8,1591.7,10.8563678]
["bitfinex-derivatives","ETHF0:USTF0",1744289314264,9.47556,1591.8,1591.7,9.5991278]
["bitfinex-derivatives","ETHF0:USTF0",1744289314653,9.47556,1591.8,1591.7,10.8563678]
["bitfinex-derivatives","ETHF0:USTF0",1744289314855,9.47556,1591.8,1591.7,9.5991278]
["bitfinex-derivatives","ETHF0:USTF0",1744289315056,14.47556,1591.8,1591.7,9.5991278]
["bitfinex-derivatives","ETHF0:USTF0",1744289315458,55.27556,1591.8,1591.7,9.5991278]
["bitfinex-derivatives","ETHF0:USTF0",1744289315757,1.25724,1591.7,1591.6,14.47638893]
["bitfinex-derivatives","ETHF0:USTF0",1744289315958,13.51754,1591.7,1591.6,14.47638893]
["bitfinex-derivatives","ETHF0:USTF0",1744289316162,18.51754,1591.7,1591.6,14.47638893]
["bitfinex-derivatives","ETHF0:USTF0",1744289316360,59.31754,1591.7,1591.6,14.47638893]
["bitfinex-derivatives","ETHF0:USTF0",1744289317062,59.31754,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289317266,67.44054,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289317656,62.44054,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289317961,67.44054,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289318159,3.14331,1591.6,1590.9,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744289318356,3.2078,1591.0,1590.5,11.15328]
["bitfinex-derivatives","ETHF0:USTF0",1744289318560,3.2078,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289318758,3.2078,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289319058,3.2078,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289319561,40.8,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289319964,50.68924,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289320163,52.57512,1591.7,1591.3,4.95881058]
["bitfinex-derivatives","ETHF0:USTF0",1744289320363,1.25748,1591.4,1591.3,9.01851058]
["bitfinex-derivatives","ETHF0:USTF0",1744289320565,4.46526,1591.5,1591.3,9.01851058]
["bitfinex-derivatives","ETHF0:USTF0",1744289320863,3.2078,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289321265,1.25739,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289321567,53.89706,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289321767,1.25735,1591.6,1591.3,9.01851058]
["bitfinex-derivatives","ETHF0:USTF0",1744289322071,44.0078,1591.7,1591.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1744289322270,44.0078,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289322666,40.8,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289322964,1.2574,1591.5,1591.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1744289323165,1.25748,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289323372,1.25744,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289323560,1.25748,1591.4,1591.3,1.26693058]
["bitfinex-derivatives","ETHF0:USTF0",1744289323766,1.25748,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289323963,1.25748,1591.4,1591.3,8.93841058]
["bitfinex-derivatives","ETHF0:USTF0",1744289324163,4.46528,1591.4,1591.3,8.93841058]
["bitfinex-derivatives","ETHF0:USTF0",1744289324369,3.2078,1591.4,1591.3,10.19597058]
["bitfinex-derivatives","ETHF0:USTF0",1744289324570,4.46528,1591.4,1591.3,10.19597058]
["bitfinex-derivatives","ETHF0:USTF0",1744289324868,4.46528,1591.4,1591.3,8.93841058]
["bitfinex-derivatives","ETHF0:USTF0",1744289325166,1.25741,1591.5,1591.3,13.93841058]
["bitfinex-derivatives","ETHF0:USTF0",1744289325372,3.21721058,1591.8,1591.3,17.08218058]
["bitfinex-derivatives","ETHF0:USTF0",1744289325671,1.25724,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289325863,42.05724,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289326059,42.05724,1591.7,1591.6,10.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744289326264,1.25724,1591.7,1591.6,10.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744289326772,42.05724,1591.7,1591.6,10.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744289326968,42.05724,1591.7,1591.6,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744289327170,42.05724,1591.7,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289327171,3.14331,1591.6,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289327376,1.25748,1591.4,1591.3,1.26695058]
["bitfinex-derivatives","ETHF0:USTF0",1744289328169,1.25748,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289328371,10.08508,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289330672,50.88508,1591.4,1591.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289331076,55.88508,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289331872,56.38500316,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289332573,55.88508,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289334174,50.88508,1591.4,1591.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289334475,1.25772,1591.1,1591.0,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744289334673,4.46552,1591.1,1591.0,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744289335081,4.46552,1591.1,1591.0,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744289335275,1.25772,1591.1,1591.0,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744289335579,3.2078,1591.3,1591.0,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744289335781,1.2578,1591.0,1590.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289336081,9.3608,1591.0,1590.9,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289336275,22.8289,1591.0,1590.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289336581,26.1658,1591.0,1590.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289337078,1.25819,1590.5,1590.4,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744289337281,1.25835,1590.3,1590.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289337475,4.46615,1590.3,1590.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289337673,45.26615,1590.3,1590.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289337875,50.26615,1590.3,1590.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289338186,1.25898,1589.6,1589.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744289338380,1.2589,1589.6,1589.5,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744289338679,1.25909,1589.4,1589.2,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744289338875,11.85682058,1589.7,1589.3,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744289339076,3.2078,1589.4,1589.3,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744289339273,3.2078,1589.4,1588.8,3.61393845]
["bitfinex-derivatives","ETHF0:USTF0",1744289339476,1.25903,1589.5,1589.3,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744289339685,3.2078,1589.6,1589.4,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744289339880,4.46671,1589.6,1589.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744289340085,0.00941058,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289340880,0.00941058,1589.7,1589.6,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289341075,3.2078,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744289341277,9.73962,1590.5,1590.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744289341478,3.2078,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744289341670,3.2078,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744289341874,4.89008428,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289342280,45.69008428,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289342483,45.69008428,1591.1,1591.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289342782,45.69008428,1591.1,1591.0,10.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744289342979,4.89008428,1591.1,1591.0,15.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744289343179,4.89008428,1591.1,1591.0,10.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744289343375,4.89008428,1591.1,1591.0,15.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744289343574,7.19690815,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289343882,7.19690815,1591.2,1591.0,17.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744289343883,1.25772,1591.1,1591.0,9.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744289344278,10.40470815,1591.2,1591.0,14.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744289344586,7.19690815,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289344974,7.19690815,1591.2,1591.1,6.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289345174,9.6931082,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744289345579,8.76390713,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289345789,8.76390713,1591.5,1591.4,13.6371175]
["bitfinex-derivatives","ETHF0:USTF0",1744289345989,40.8,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289346581,0.00941058,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289346786,0.00941058,1591.8,1591.7,10.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744289346988,0.00941058,1591.8,1591.7,15.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744289347684,0.00941058,1591.8,1591.7,10.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744289347876,3.2078,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289348186,3.2078,1592.2,1591.6,6.35098]
["bitfinex-derivatives","ETHF0:USTF0",1744289348384,3.2078,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289348787,44.0078,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289349384,0.00941058,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289349578,9.66358005,1592.4,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289349579,9.66358005,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289349991,9.66358005,1592.4,1592.3,11.52886761]
["bitfinex-derivatives","ETHF0:USTF0",1744289350180,8.76390713,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289350488,40.8,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744289350691,40.80941058,1592.7,1592.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744289350885,0.00941058,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744289351588,0.00941058,1592.7,1592.6,6.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744289351789,3.2078,1593.2,1593.0,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744289351980,3.2078,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744289352178,1.25616,1593.1,1592.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744289352386,1.25631,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289352692,3.2078,1593.2,1593.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744289352886,0.00941058,1593.0,1592.8,3.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744289353089,0.00941058,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289353286,0.00941058,1593.0,1592.9,17.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744289353487,0.00941058,1593.0,1592.9,22.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744289353980,0.00941058,1593.0,1592.9,17.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744289354186,1.26563058,1593.0,1592.9,17.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744289354387,0.00941058,1593.0,1592.9,9.86159]
["bitfinex-derivatives","ETHF0:USTF0",1744289354989,0.00941058,1593.0,1592.9,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744289355191,1.26563058,1593.0,1592.9,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744289356395,1.25637,1592.8,1592.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289356696,4.46417,1592.8,1592.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289356998,0.00941058,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289357595,1.25629,1592.9,1592.8,10.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744289357796,1.25629,1592.9,1592.8,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744289358699,1.25629,1592.9,1592.8,10.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744289358900,42.05629,1592.9,1592.8,10.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744289359298,45.26409,1592.9,1592.8,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744289359497,0.00941058,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289360103,0.00941058,1593.0,1592.9,10.17549]
["bitfinex-derivatives","ETHF0:USTF0",1744289360295,1.26563058,1593.0,1592.9,10.17549]
["bitfinex-derivatives","ETHF0:USTF0",1744289360502,1.25637,1592.8,1592.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289360701,4.46417,1592.8,1592.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289360897,9.46417,1592.8,1592.7,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289361599,9.46417,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289362407,4.46417,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289362705,9.46417,1592.8,1592.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744289363803,3.14208,1592.3,1591.4,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1744289364009,3.2078,1591.8,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289364300,4.46496,1591.8,1591.7,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744289364507,44.0078,1591.8,1591.7,9.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744289364699,44.0078,1591.8,1591.7,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744289364894,3.2078,1592.2,1591.8,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744289365106,3.2078,1592.2,1592.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289365301,1.25693,1592.1,1592.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289365599,40.8,1592.1,1592.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289365800,0.00941058,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289366510,0.00941058,1592.3,1592.2,9.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289366909,0.00941058,1592.3,1592.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289367307,0.00941058,1592.3,1592.2,9.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289367502,5.8e-07,1592.3,1592.2,9.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289370411,5.8e-07,1592.3,1592.2,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289370706,5.8e-07,1592.3,1592.2,9.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289371204,5.8e-07,1592.3,1592.2,9.92843146]
["bitfinex-derivatives","ETHF0:USTF0",1744289371507,5.8e-07,1592.3,1592.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289371712,5.8e-07,1592.3,1592.2,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289372210,5.8e-07,1592.3,1592.2,9.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289372407,5.8e-07,1592.3,1592.2,9.92843146]
["bitfinex-derivatives","ETHF0:USTF0",1744289373003,5.8e-07,1592.3,1592.2,4.92843146]
["bitfinex-derivatives","ETHF0:USTF0",1744289373307,5.8e-07,1592.3,1592.2,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744289373510,1.25683058,1592.3,1592.1,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744289373714,9.87415,1592.2,1592.1,10.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744289373907,8.6173,1592.2,1592.1,10.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744289374209,8.6173,1592.2,1591.9,0.46560541]
["bitfinex-derivatives","ETHF0:USTF0",1744289374512,8.6173,1592.2,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289374710,11.75943,1592.2,1591.8,8.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744289375016,1.2571,1591.9,1591.8,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744289375215,1.25706,1592.0,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289375406,9.8744,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289375607,8.6173,1591.9,1591.7,9.71878]
["bitfinex-derivatives","ETHF0:USTF0",1744289375806,9.87444,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289376010,1.25724,1591.8,1591.6,1.26670058]
["bitfinex-derivatives","ETHF0:USTF0",1744289376209,9.87454,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289376604,8.6173,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289376812,8.6173,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289377011,3.2078,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289377307,3.2078,1591.8,1591.7,10.47851721]
["bitfinex-derivatives","ETHF0:USTF0",1744289377607,44.0078,1591.8,1591.7,10.01194]
["bitfinex-derivatives","ETHF0:USTF0",1744289378210,44.0078,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289378612,44.0078,1591.8,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289378613,44.0078,1591.8,1591.6,1.26668058]
["bitfinex-derivatives","ETHF0:USTF0",1744289378816,10.06824,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289379016,10.06824,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289379310,15.06824,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289380013,20.10484,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289381017,13.8476,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289381517,15.10484,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289382313,15.10484,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289382814,8.811,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289383004,40.8,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289383920,1.25707,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289384310,1.25711,1591.9,1591.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744289384506,1.25724,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289384715,4.46504,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289385417,1.25724,1591.7,1591.6,1.26673058]
["bitfinex-derivatives","ETHF0:USTF0",1744289385623,1.25724,1591.7,1591.6,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289385809,3.14331,1591.6,1591.0,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744289386009,1.25772,1591.1,1591.0,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744289386321,1.2578,1591.0,1590.9,10.46363]
["bitfinex-derivatives","ETHF0:USTF0",1744289387019,50.67969058,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289387622,40.80941058,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289387814,42.06719058,1591.1,1590.9,10.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744289388015,42.06719058,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289388216,1.2578,1591.0,1590.9,10.46363]
["bitfinex-derivatives","ETHF0:USTF0",1744289388414,42.06718058,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289388610,1.2578,1591.0,1590.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744289388810,10.23726,1591.0,1590.8,1.26732058]
["bitfinex-derivatives","ETHF0:USTF0",1744289389124,3.2078,1590.9,1590.8,1.26732058]
["bitfinex-derivatives","ETHF0:USTF0",1744289389618,4.46567,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289389821,3.2078,1590.9,1590.8,1.26736058]
["bitfinex-derivatives","ETHF0:USTF0",1744289390026,4.46567,1590.9,1590.8,1.26736058]
["bitfinex-derivatives","ETHF0:USTF0",1744289390411,4.46567,1590.9,1590.8,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289390813,4.46567,1590.9,1590.7,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744289390814,1.25819,1590.5,1590.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744289391015,1.25819,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289391216,3.2078,1590.6,1590.1,17.61324835]
["bitfinex-derivatives","ETHF0:USTF0",1744289391416,8.9794,1590.4,1590.3,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289391716,3.2078,1590.4,1590.2,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744289392024,4.46611,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289392324,3.2078,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289392516,9.98754,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289393419,8.7293,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289393725,1.2582,1590.5,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744289393919,1.25827,1590.4,1590.3,9.91639]
["bitfinex-derivatives","ETHF0:USTF0",1744289394225,9.98753,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289394924,1.25816,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744289395223,3.2078,1590.6,1590.3,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744289395424,3.2078,1590.4,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289395623,8.7832,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289396025,10.04155,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289396214,8.7832,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289396421,10.04155,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289396720,8.7832,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289397120,1.25821,1590.5,1590.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744289397322,11.991,1590.6,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289397528,1.2583,1590.4,1590.3,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744289398132,1.25835,1590.3,1590.2,10.15788058]
["bitfinex-derivatives","ETHF0:USTF0",1744289398332,9.88285,1590.3,1590.2,10.15788058]
["bitfinex-derivatives","ETHF0:USTF0",1744289398633,8.6245,1590.3,1590.2,10.15788058]
["bitfinex-derivatives","ETHF0:USTF0",1744289398833,3.2078,1590.5,1590.2,12.04551058]
["bitfinex-derivatives","ETHF0:USTF0",1744289399134,1.25831,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289399430,1.25835,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289399630,4.46615,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289400219,13.09065,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289400423,23.10025,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289401129,18.10025,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289401639,14.89245,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289401933,18.10025,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289402633,4.46615,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289402932,1.25833,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289403134,1.25833,1590.4,1590.3,10.39695]
["bitfinex-derivatives","ETHF0:USTF0",1744289403529,1.25833,1590.4,1590.3,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744289404034,3.2078,1590.5,1590.3,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744289404228,3.2078,1590.4,1590.3,10.39695]
["bitfinex-derivatives","ETHF0:USTF0",1744289404540,1.25835,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289404724,20.37015,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289404922,15.24145,1590.3,1590.2,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289405126,15.24145,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289405338,1.25822,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289405539,1.25827,1590.4,1590.3,10.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744289405830,1.25835,1590.3,1590.2,1.26778058]
["bitfinex-derivatives","ETHF0:USTF0",1744289406034,10.14875,1590.3,1590.2,1.26784058]
["bitfinex-derivatives","ETHF0:USTF0",1744289406233,15.14875,1590.3,1589.7,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744289406540,4.46633,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744289406943,40.8,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744289407243,42.05851,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744289407449,45.26631,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744289407647,1.25859,1590.0,1589.9,1.26800058]
["bitfinex-derivatives","ETHF0:USTF0",1744289407848,1.25859,1590.0,1589.9,9.97420058]
["bitfinex-derivatives","ETHF0:USTF0",1744289408143,1.25859,1590.0,1589.9,8.71561058]
["bitfinex-derivatives","ETHF0:USTF0",1744289408348,1.25859,1590.0,1589.6,6.35488]
["bitfinex-derivatives","ETHF0:USTF0",1744289408349,1.25886,1589.7,1589.6,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744289408551,3.2078,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289408845,3.2078,1589.8,1589.5,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744289409047,3.2078,1589.8,1589.4,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744289409048,1.25898,1589.5,1589.4,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744289409247,1.25898,1589.5,1589.4,9.96522]
["bitfinex-derivatives","ETHF0:USTF0",1744289409450,1.25913,1589.4,1589.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744289409645,13.06553,1589.4,1589.3,1.26853058]
["bitfinex-derivatives","ETHF0:USTF0",1744289409842,3.2078,1589.4,1589.3,1.26855058]
["bitfinex-derivatives","ETHF0:USTF0",1744289410041,8.2929,1589.7,1589.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289410347,8.2929,1589.7,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289410348,1.25903,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289410543,1.25903,1589.5,1589.4,10.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744289410751,1.259,1589.5,1589.4,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744289411052,8.24492,1589.8,1589.4,11.91539]
["bitfinex-derivatives","ETHF0:USTF0",1744289411053,8.3058,1589.8,1589.4,11.91539]
["bitfinex-derivatives","ETHF0:USTF0",1744289411246,1.25883,1589.7,1589.6,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744289411446,9.56461,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289411744,4.46661,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289411946,4.46644,1590.0,1589.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744289412138,3.2078,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744289412344,4.46639,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744289412551,1.25881,1589.8,1589.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744289412752,1.25901,1589.5,1589.4,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744289412949,4.46673,1589.6,1589.5,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744289413256,3.2078,1589.6,1589.5,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744289413747,8.8501,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289414051,8.8501,1589.7,1589.3,3.15724058]
["bitfinex-derivatives","ETHF0:USTF0",1744289414356,4.46672,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289414554,3.2078,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289415253,8.8501,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289415655,10.10892,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289415853,1.25879,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289416046,4.46659,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289416445,4.46659,1589.8,1589.4,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744289416446,1.25906,1589.4,1589.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289416650,4.46686,1589.4,1589.3,0.00941058]
["bitfinex-derivatives","ETHF0:USTF0",1744289417049,11.35565,1589.4,1588.6,6.35685]
["bitfinex-derivatives","ETHF0:USTF0",1744289417244,3.2078,1588.9,1588.5,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744289417452,3.2078,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289417648,44.0078,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289418341,45.26726,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289418553,52.7232,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289418747,44.0078,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289419651,1.25964,1588.7,1588.5,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744289419848,3.2078,1588.6,1588.5,6.13897]
["bitfinex-derivatives","ETHF0:USTF0",1744289420355,3.2078,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744289421044,3.2078,1588.8,1588.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744289421245,40.8,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289422255,42.05949,1588.9,1588.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744289422448,40.8,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289423661,1.25956,1588.8,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744289423956,9.1152,1588.8,1588.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744289424161,10.37478,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744289424552,10.37478,1588.8,1588.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744289424861,3.2078,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744289425358,44.0078,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289426962,40.8,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289427157,45.2673,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289427457,1.25957,1588.8,1588.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744289427760,10.21207,1588.8,1588.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744289427962,10.21207,1588.8,1588.6,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744289428162,10.21207,1588.8,1588.4,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744289428163,1.25962,1588.7,1588.4,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744289428358,10.21209,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744289428550,8.9525,1588.8,1588.6,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744289428751,6.35685,1588.7,1588.1,0.4653889]
["bitfinex-derivatives","ETHF0:USTF0",1744289428957,4.46781,1588.2,1588.1,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744289429159,3.2078,1588.2,1588.1,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744289429354,4.46781,1588.2,1588.1,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744289429864,4.46781,1588.2,1587.8,6.82420072]
["bitfinex-derivatives","ETHF0:USTF0",1744289429865,12.0688,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289430457,13.32865,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289430970,12.0688,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289431161,0.00944167,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744289432557,0.00944167,1588.5,1588.4,10.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744289433465,1.26921167,1588.5,1588.4,8.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744289433771,0.00944167,1588.5,1588.4,10.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744289434163,1.26921167,1588.5,1588.4,8.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744289434359,11.36669167,1588.5,1588.1,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744289434576,4.46788,1588.2,1588.1,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744289434871,1.26001,1588.2,1588.1,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744289435066,8.891,1588.4,1588.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744289435269,1.26017,1588.0,1587.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744289435574,1.26017,1588.0,1587.9,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744289435772,1.26016,1588.1,1588.0,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744289436072,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289436273,1.26009,1588.1,1588.0,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744289436568,3.2078,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289436874,3.15103,1587.7,1587.0,9.59607245]
["bitfinex-derivatives","ETHF0:USTF0",1744289437170,56.05003,1587.6,1587.2,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744289437365,1.26075,1587.3,1587.1,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744289437763,1.26075,1587.3,1587.2,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289437963,1.26089,1587.1,1587.0,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289438171,4.46859,1587.3,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744289438376,3.2078,1587.3,1587.2,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289438571,4.46853,1587.3,1587.2,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289438965,1.26073,1587.3,1587.2,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289439275,8.2078,1587.3,1586.7,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744289439471,1.26109,1586.9,1586.7,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289439676,1.261,1587.0,1586.9,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744289439978,11.8093,1587.1,1586.7,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289440368,1.261,1587.0,1586.7,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744289440564,3.2078,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289440875,1.26083,1587.2,1587.1,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744289441070,15.50684,1587.4,1586.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1744289441276,1.26101,1587.0,1586.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1744289441476,1.26097,1587.0,1586.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744289441678,10.40835,1587.1,1586.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744289441873,1.261,1587.0,1586.8,9.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744289442378,1.261,1587.0,1586.9,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744289442568,1.261,1587.0,1586.6,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744289442774,9.1474,1587.1,1586.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744289442973,1.26105,1586.9,1586.8,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744289443176,1.26128,1586.6,1586.5,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289443375,12.8589,1586.9,1586.5,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289443583,1.26106,1586.9,1586.6,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1744289443785,3.2078,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744289444077,1.27003167,1587.5,1587.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744289444078,1.26065,1587.4,1587.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744289444282,10.05537167,1587.5,1587.1,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1744289444484,10.05537167,1587.5,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289444485,1.26069,1587.4,1587.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744289444782,1.26069,1587.4,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289444986,3.2078,1587.4,1586.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744289445283,3.2078,1587.2,1586.7,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1744289445484,3.2078,1587.2,1586.9,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744289445683,8.7853,1587.1,1586.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744289445885,4.46867,1587.2,1587.0,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744289446077,3.2078,1587.2,1586.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744289446378,3.2078,1587.2,1586.5,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1744289446379,4.4688,1587.0,1586.5,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1744289446590,3.2078,1587.2,1586.7,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1744289446783,1.26091,1587.1,1586.7,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1744289447086,1.26091,1587.1,1586.9,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289447087,1.26094,1587.1,1586.9,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289447282,1.26101,1587.0,1586.6,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1744289447479,8.5169,1587.1,1586.5,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744289447786,1.26146,1586.4,1586.2,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744289447981,3.2078,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744289448279,0.00944167,1586.5,1586.3,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744289448492,1.26144,1586.4,1586.2,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744289448675,8.52634167,1586.5,1586.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744289448876,8.52634167,1586.5,1586.2,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744289448877,1.26152,1586.3,1586.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289449282,13.0359,1586.4,1586.3,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744289449485,1.26152,1586.3,1586.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744289449684,1.26168,1586.1,1586.0,0.02219]
["bitfinex-derivatives","ETHF0:USTF0",1744289449874,4.46948,1586.1,1586.0,0.02219]
["bitfinex-derivatives","ETHF0:USTF0",1744289450077,1.26214,1585.6,1585.1,24.14824039]
["bitfinex-derivatives","ETHF0:USTF0",1744289450279,1.26216,1585.5,1585.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744289450576,0.00944167,1585.5,1585.1,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289450777,1.27164167,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289450979,1.26226,1585.4,1585.2,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744289451174,1.2624,1585.2,1585.1,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289451476,1.26234,1585.3,1585.1,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289451678,1.26237,1585.3,1585.0,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744289451879,3.2078,1585.1,1584.7,12.98521039]
["bitfinex-derivatives","ETHF0:USTF0",1744289452074,4.47052,1584.8,1584.7,9.77741039]
["bitfinex-derivatives","ETHF0:USTF0",1744289452278,1.26288,1584.6,1584.5,0.66455874]
["bitfinex-derivatives","ETHF0:USTF0",1744289452486,1.26288,1584.6,1584.2,23.99160116]
["bitfinex-derivatives","ETHF0:USTF0",1744289452487,1.26295,1584.5,1584.4,12.83345238]
["bitfinex-derivatives","ETHF0:USTF0",1744289452688,1.26311,1584.3,1584.2,23.99160116]
["bitfinex-derivatives","ETHF0:USTF0",1744289452889,4.47091,1584.3,1584.2,5.18773235]
["bitfinex-derivatives","ETHF0:USTF0",1744289453088,9.47091,1584.3,1584.2,5.18773235]
["bitfinex-derivatives","ETHF0:USTF0",1744289453388,9.47091,1584.3,1584.2,3.81341235]
["bitfinex-derivatives","ETHF0:USTF0",1744289453583,27.18303772,1584.3,1583.6,33.59384125]
["bitfinex-derivatives","ETHF0:USTF0",1744289453779,4.4713,1583.9,1583.6,43.59384067]
["bitfinex-derivatives","ETHF0:USTF0",1744289453977,4.47139,1583.7,1583.6,33.59384125]
["bitfinex-derivatives","ETHF0:USTF0",1744289454287,45.27139,1583.7,1583.6,27.27944125]
["bitfinex-derivatives","ETHF0:USTF0",1744289454481,1.26375,1583.5,1583.4,38.53588386]
["bitfinex-derivatives","ETHF0:USTF0",1744289454676,12.48155,1583.5,1583.4,38.53588386]
["bitfinex-derivatives","ETHF0:USTF0",1744289455186,17.48155,1583.5,1583.4,38.53588386]
["bitfinex-derivatives","ETHF0:USTF0",1744289455386,17.48155,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289455687,4.47155,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289456007,44.0078,1583.7,1583.4,37.0508505]
["bitfinex-derivatives","ETHF0:USTF0",1744289456289,44.0078,1583.7,1583.5,6.31440664]
["bitfinex-derivatives","ETHF0:USTF0",1744289456483,44.0078,1583.7,1583.5,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744289456675,44.0078,1583.7,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289456876,3.2078,1583.6,1583.4,37.0508805]
["bitfinex-derivatives","ETHF0:USTF0",1744289457076,1.26375,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289457392,14.27875,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289457588,11.91815,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289458089,10.6544,1583.5,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289458285,3.2078,1583.6,1583.4,29.47266386]
["bitfinex-derivatives","ETHF0:USTF0",1744289458495,42.06362,1583.7,1583.4,6.31440664]
["bitfinex-derivatives","ETHF0:USTF0",1744289458686,3.2078,1583.5,1583.4,7.57817664]
["bitfinex-derivatives","ETHF0:USTF0",1744289458883,40.8,1583.7,1583.6,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744289459086,1.26328,1584.1,1583.9,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744289459281,3.2078,1584.2,1584.1,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744289459489,40.8,1584.2,1583.8,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744289459688,44.0078,1584.2,1583.8,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744289459887,44.0078,1584.2,1583.9,6.31440664]
["bitfinex-derivatives","ETHF0:USTF0",1744289460088,40.8,1584.2,1584.0,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744289460285,43.95814,1584.2,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289460495,3.2078,1583.9,1583.6,9.99999942]
["bitfinex-derivatives","ETHF0:USTF0",1744289460790,3.2078,1584.1,1583.6,9.99999942]
["bitfinex-derivatives","ETHF0:USTF0",1744289460994,1.26359,1583.8,1583.7,15.26140664]
["bitfinex-derivatives","ETHF0:USTF0",1744289461190,1.26359,1583.8,1583.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744289461893,1.26365,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289462194,1.26383,1583.4,1583.3,14.72740664]
["bitfinex-derivatives","ETHF0:USTF0",1744289462496,3.2078,1583.7,1583.3,17.93520664]
["bitfinex-derivatives","ETHF0:USTF0",1744289462687,4.47145,1583.7,1583.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744289462887,4.47139,1583.7,1583.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1744289463085,4.47139,1583.7,1583.6,6.31440664]
["bitfinex-derivatives","ETHF0:USTF0",1744289463299,1.26396,1583.3,1583.1,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744289463495,3.2078,1583.4,1583.0,16.51329143]
["bitfinex-derivatives","ETHF0:USTF0",1744289463689,5.8382,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289463894,0.00947179,1583.4,1582.9,8.00187]
["bitfinex-derivatives","ETHF0:USTF0",1744289464094,0.00947179,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289464295,0.00947179,1583.4,1583.0,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744289464296,1.26403,1583.2,1583.0,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744289464596,3.2078,1583.3,1583.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744289464896,1.26449,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289465091,44.0078,1582.5,1582.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744289465290,45.28188179,1582.5,1582.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744289465494,40.80947179,1582.5,1582.4,16.26462942]
["bitfinex-derivatives","ETHF0:USTF0",1744289465693,44.01727179,1582.5,1582.4,16.26462942]
["bitfinex-derivatives","ETHF0:USTF0",1744289465895,6.36807,1583.1,1582.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289466096,1.26447,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289466294,3.2078,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289466497,4.47239,1582.5,1582.3,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744289466802,3.2078,1582.5,1582.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744289467001,4.47235,1582.5,1582.4,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744289467192,7.68962179,1582.5,1582.4,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744289467392,44.0078,1582.5,1582.4,15.38373]
["bitfinex-derivatives","ETHF0:USTF0",1744289467588,0.00947179,1582.6,1582.4,15.38373]
["bitfinex-derivatives","ETHF0:USTF0",1744289467589,0.00947179,1582.6,1582.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744289468300,3.2078,1583.1,1582.5,13.70335071]
["bitfinex-derivatives","ETHF0:USTF0",1744289468504,3.2078,1583.1,1583.0,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744289468692,5.74672108,1583.1,1583.0,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744289469005,40.8,1583.1,1583.0,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744289469202,44.0078,1583.1,1583.0,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744289469408,3.2078,1583.1,1583.0,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744289469597,1.26424,1582.9,1582.8,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744289469798,3.2078,1582.9,1582.8,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744289470003,40.8,1583.0,1582.4,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1744289470200,3.2078,1582.7,1582.3,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1744289470409,3.2078,1582.7,1582.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744289470700,1.26447,1582.6,1582.5,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744289470907,10.21895108,1582.7,1582.5,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744289471205,10.21893108,1582.7,1582.5,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744289471402,8.95452108,1582.7,1582.3,12.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744289471607,8.95452108,1582.7,1582.6,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744289471900,3.2078,1582.9,1582.8,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744289472101,3.2078,1582.9,1582.6,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744289472102,40.8,1583.0,1582.9,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744289472496,0.00947179,1583.2,1583.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744289472703,3.2078,1583.6,1583.4,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744289472904,40.8,1583.5,1583.4,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744289473099,5.74672108,1583.6,1583.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744289473301,3.2078,1583.8,1583.7,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744289473494,5.74672108,1583.8,1583.6,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744289473806,42.06359,1583.7,1583.6,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744289474002,1.26367,1583.6,1583.5,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744289474203,40.8,1583.7,1583.6,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744289474397,40.8,1583.7,1583.6,9.61057]
["bitfinex-derivatives","ETHF0:USTF0",1744289475003,40.8,1583.7,1583.6,14.61057]
["bitfinex-derivatives","ETHF0:USTF0",1744289475299,0.00947179,1583.9,1583.6,13.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744289475506,0.00947179,1583.9,1583.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744289476201,0.00947179,1583.9,1583.7,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744289476202,1.26351,1583.8,1583.7,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744289476507,1.26367,1583.6,1583.5,9.77337179]
["bitfinex-derivatives","ETHF0:USTF0",1744289476702,4.47147,1583.6,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289476893,3.15882,1583.8,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289476894,4.47134,1583.8,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289477097,3.2078,1583.6,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289477401,4.47147,1583.6,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289477596,3.21727179,1583.9,1583.5,18.12027179]
["bitfinex-derivatives","ETHF0:USTF0",1744289477801,3.21727179,1583.9,1583.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744289478000,0.00947179,1583.9,1583.6,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1744289478194,0.00947179,1583.9,1583.5,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744289478195,1.26367,1583.6,1583.5,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744289478705,7.01039108,1583.6,1583.5,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744289478907,40.8,1583.6,1583.5,1.27322179]
["bitfinex-derivatives","ETHF0:USTF0",1744289479204,4.47144,1583.7,1583.5,1.27317179]
["bitfinex-derivatives","ETHF0:USTF0",1744289479395,3.21727179,1583.9,1583.6,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744289479600,42.06351,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289479906,45.27131,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289480110,0.00947179,1583.9,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289480407,4.47131,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289480703,45.27131,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289480909,42.06351,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289481101,47.81023108,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289481404,42.06351,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289481603,40.8,1583.8,1583.7,9.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744289481797,0.00947179,1583.9,1583.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744289482110,3.21727179,1583.9,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289482295,40.8,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289482504,42.06351,1583.8,1583.7,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1744289482807,40.8,1583.8,1583.7,9.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744289483003,42.06351,1583.8,1583.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744289483198,40.8,1583.8,1583.7,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744289483600,0.00947179,1583.9,1583.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744289483796,4.47088,1584.4,1584.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744289484004,1.26289,1584.6,1584.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744289484210,8.90392108,1584.6,1584.2,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744289484405,6.36533,1584.5,1584.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744289484607,5.74672108,1584.6,1584.1,11.16414]
["bitfinex-derivatives","ETHF0:USTF0",1744289484811,7.00960108,1584.6,1584.2,7.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744289485011,7.89933007,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744289485309,4.69153007,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744289485505,0.00947179,1584.8,1584.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744289487205,1.2628,1584.7,1584.6,10.09862]
["bitfinex-derivatives","ETHF0:USTF0",1744289487506,3.21727179,1584.8,1584.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744289488312,7.22914623,1584.9,1584.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744289488507,9.61368896,1585.1,1585.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744289488912,9.61368896,1585.1,1585.0,6.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744289489112,11.96721083,1585.3,1585.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744289489306,20.92173191,1585.3,1585.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744289489511,1.2624,1585.2,1585.1,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744289489714,4.47016,1585.3,1585.1,9.95000179]
["bitfinex-derivatives","ETHF0:USTF0",1744289489908,3.2078,1585.3,1585.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744289490415,3.21727179,1585.4,1585.1,9.95001179]
["bitfinex-derivatives","ETHF0:USTF0",1744289490711,3.2078,1585.2,1585.1,9.95001179]
["bitfinex-derivatives","ETHF0:USTF0",1744289491212,3.15651,1585.0,1584.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1744289491414,3.15651,1585.0,1584.3,7.80803]
["bitfinex-derivatives","ETHF0:USTF0",1744289491415,1.26272,1584.9,1584.6,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744289491709,4.4706,1584.7,1584.6,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744289491914,1.26293,1584.6,1584.4,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1744289492109,3.2078,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744289492415,3.2078,1585.1,1585.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744289493104,3.2078,1585.1,1585.0,10.47566]
["bitfinex-derivatives","ETHF0:USTF0",1744289493301,3.2078,1585.1,1585.0,15.47566]
["bitfinex-derivatives","ETHF0:USTF0",1744289493518,0.00947179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289493713,0.00947179,1585.4,1585.3,9.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289493902,1.79e-06,1585.4,1585.3,14.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289494302,1.79e-06,1585.4,1585.3,9.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289495016,1.79e-06,1585.4,1585.3,14.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289495216,1.79e-06,1585.4,1585.3,9.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289495809,5.73725108,1585.4,1585.3,9.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744289496111,1.79e-06,1585.4,1585.3,14.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289496602,1.79e-06,1585.4,1585.3,9.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289497514,1.79e-06,1585.4,1585.3,14.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289497812,5.73725108,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289498200,5.73725108,1585.4,1585.2,9.22257179]
["bitfinex-derivatives","ETHF0:USTF0",1744289498201,1.26232,1585.3,1585.2,1.27184179]
["bitfinex-derivatives","ETHF0:USTF0",1744289498401,9.2457,1585.3,1585.2,1.27184179]
["bitfinex-derivatives","ETHF0:USTF0",1744289498613,11.77514929,1585.3,1585.2,1.27184179]
["bitfinex-derivatives","ETHF0:USTF0",1744289498815,1.26244,1585.2,1585.1,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744289499114,12.4535,1585.2,1584.8,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744289499310,3.2078,1584.9,1584.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744289499507,3.2078,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289499715,3.2078,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744289500211,1.26288,1584.6,1584.5,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744289500515,3.2078,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744289501416,3.2078,1584.9,1584.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744289501605,44.00780179,1585.4,1585.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744289501916,3.20780179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289502508,3.20780179,1585.4,1585.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1744289502811,3.2078,1585.2,1585.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744289503117,3.20780179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289503308,12.44030179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289503619,3.20780179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289504515,1.79e-06,1585.4,1585.3,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744289504907,11.96721083,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289505107,11.96721083,1585.9,1585.8,9.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744289505512,13.22905083,1585.9,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289505721,3.2078,1585.8,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289505912,12.1636,1585.8,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289506417,11.97668262,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289508114,21.13158262,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289508312,9.16437179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289509016,0.00947179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289509215,0.00947179,1585.9,1585.7,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744289509414,9.16437179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289509609,0.00947179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289510121,9.16437179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289510806,10.42621179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289511012,15.42627179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289511212,14.16437179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289511416,14.16437179,1585.9,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289511720,3.2078,1585.8,1585.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744289511918,11.6674,1585.8,1585.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744289512616,8.4596,1585.8,1585.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744289512814,8.4596,1585.8,1585.7,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744289513217,0.00947179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289514620,1.79e-06,1585.9,1585.8,6.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289514824,1.79e-06,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289515613,1.79e-06,1585.9,1585.8,6.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289515810,1.79e-06,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289516316,1.79e-06,1585.9,1585.8,6.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289516716,1.79e-06,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289517717,8.51420179,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289518021,8.51420179,1585.9,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289518217,3.2078,1585.8,1585.7,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744289521233,3.2078,1585.8,1585.7,9.99674]
["bitfinex-derivatives","ETHF0:USTF0",1744289521524,1.79e-06,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744289521726,4.7938,1586.8,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744289521920,23.41398137,1586.7,1586.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1744289522126,31.35258137,1586.7,1586.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744289522325,31.35258137,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289522326,26.35258137,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289522624,18.41398137,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744289523020,9.66255316,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744289523318,8.35157316,1586.7,1586.6,14.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744289523530,5.24367316,1586.7,1586.6,14.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744289523948,2.39014316,1586.7,1586.6,14.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744289524140,0.00947179,1586.7,1586.6,14.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744289524431,3.16e-06,1586.9,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744289524637,3.16e-06,1586.9,1586.8,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744289524837,9.21619399,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744289525030,9.21619399,1587.1,1587.0,12.44677]
["bitfinex-derivatives","ETHF0:USTF0",1744289525233,4.81855399,1587.1,1587.0,17.44677]
["bitfinex-derivatives","ETHF0:USTF0",1744289525435,14.52035872,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289526240,10.41046872,1587.4,1587.3,6.89113]
["bitfinex-derivatives","ETHF0:USTF0",1744289526541,3.86894872,1587.4,1587.3,6.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289526742,3.86894872,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289527136,0.65201872,1587.4,1587.3,14.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744289527528,0.65201872,1587.4,1587.3,9.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744289527727,0.65201872,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289528833,5.65201872,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289529134,5.65201872,1587.4,1587.2,1.27022179]
["bitfinex-derivatives","ETHF0:USTF0",1744289529334,8.8067,1587.3,1587.2,1.27022179]
["bitfinex-derivatives","ETHF0:USTF0",1744289531128,0.00604204,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744289531441,10.07335204,1587.5,1587.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744289531740,8.81274204,1587.5,1587.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744289531937,8.81274204,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744289532238,0.00604204,1587.5,1587.4,9.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744289532936,1.26661204,1587.5,1587.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1744289533141,0.00604204,1587.5,1587.4,9.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744289533636,0.00604204,1587.5,1587.4,12.44245]
["bitfinex-derivatives","ETHF0:USTF0",1744289533934,0.00604204,1587.5,1587.4,9.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744289534139,4.47441204,1587.5,1587.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744289534335,8.7753,1587.4,1587.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744289534935,10.03595,1587.4,1587.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744289535135,10.03595,1587.4,1587.2,1.27021179]
["bitfinex-derivatives","ETHF0:USTF0",1744289535331,8.7753,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744289535536,0.00604204,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744289537034,0.00604204,1587.5,1587.4,10.01925]
["bitfinex-derivatives","ETHF0:USTF0",1744289537342,2.04e-06,1587.5,1587.4,111.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744289537641,2.04e-06,1587.5,1587.4,115.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744289538435,2.04e-06,1587.5,1587.4,111.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744289538642,2.04e-06,1587.5,1587.4,106.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744289541343,2.04e-06,1587.5,1587.4,111.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744289543236,45.6634,1588.5,1587.8,6.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744289543438,9.0776,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289543638,10.33749,1588.4,1588.2,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1744289543837,9.0776,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289544648,9.0776,1588.4,1588.3,9.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744289545547,5.58031,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744289546249,5.88966,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744289546750,4.6299,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744289546949,40.8,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744289547248,1.25954,1588.8,1588.7,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744289547442,1.25954,1588.8,1588.6,9.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744289547644,1.25954,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744289548046,1.25962,1588.7,1588.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744289548344,4.4674,1588.8,1588.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744289548544,40.8,1588.9,1588.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744289548846,13.12675,1588.8,1588.4,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1744289549049,8.6594,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744289550136,8.3119,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744289550345,12.3026,1589.0,1588.9,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744289550542,13.56198,1589.0,1588.9,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744289550742,12.3026,1589.0,1588.9,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744289551053,1.25922,1589.2,1589.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744289551345,9.0948,1589.2,1589.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744289552747,4.8541,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289552949,13.3884,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289553646,21.5359,1589.5,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289553850,1.25914,1589.3,1589.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744289554041,8.5343,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744289556146,8.5343,1589.2,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289556347,8.5343,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744289556550,4.8541,1589.5,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744289556751,4.8541,1589.5,1589.2,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744289556942,9.87838,1589.4,1589.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744289557145,8.6193,1589.4,1589.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744289557347,11.8271,1589.4,1589.0,3.15789167]
["bitfinex-derivatives","ETHF0:USTF0",1744289557553,1.2592,1589.3,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289557852,8.6193,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744289558755,4.8541,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289559243,3.2078,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289560355,9.0129,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289560558,4.7846,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744289560744,13.7975,1590.0,1589.9,9.20567]
["bitfinex-derivatives","ETHF0:USTF0",1744289560947,9.0129,1590.0,1589.9,9.20567]
["bitfinex-derivatives","ETHF0:USTF0",1744289561151,3.2078,1590.4,1590.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744289561349,9.0129,1590.3,1590.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744289561546,9.0129,1590.3,1590.1,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744289561742,9.0129,1590.3,1590.1,1.26791167]
["bitfinex-derivatives","ETHF0:USTF0",1744289561946,4.6783,1590.5,1590.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744289562147,8.7396,1590.4,1590.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1744289562554,8.53945362,1590.6,1590.3,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744289562555,16.02088362,1590.6,1590.3,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744289562754,16.02088362,1590.6,1590.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744289562950,8.7396,1590.6,1590.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744289563359,8.7396,1590.6,1590.4,9.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744289563747,8.7396,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289563953,1.25843,1590.2,1590.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289564249,11.8849,1590.6,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289564455,1.25832,1590.4,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289564661,8.7396,1590.3,1590.2,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1744289565363,8.7396,1590.3,1590.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744289565549,40.8,1590.8,1590.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744289565858,9.062,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289566255,43.94492,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289566453,9.062,1590.5,1590.2,16.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744289566651,10.32021,1590.5,1590.2,17.49008]
["bitfinex-derivatives","ETHF0:USTF0",1744289566856,10.32026,1590.5,1590.2,17.49011]
["bitfinex-derivatives","ETHF0:USTF0",1744289567053,9.062,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744289567258,9.062,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289567458,9.062,1590.5,1590.4,9.54497]
["bitfinex-derivatives","ETHF0:USTF0",1744289567861,1.25809,1590.7,1590.4,9.54497]
["bitfinex-derivatives","ETHF0:USTF0",1744289568060,1.25811,1590.6,1590.4,9.54497]
["bitfinex-derivatives","ETHF0:USTF0",1744289568459,8.3462,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289568656,1.25833,1590.4,1590.2,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744289568855,1.25833,1590.4,1590.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744289569362,1.25835,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289569661,1.25835,1590.3,1590.2,12.38923]
["bitfinex-derivatives","ETHF0:USTF0",1744289569855,1.25835,1590.3,1590.2,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744289570054,1.25835,1590.3,1590.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744289570257,1.25843,1590.2,1590.1,8.55044167]
["bitfinex-derivatives","ETHF0:USTF0",1744289570558,2.91675,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289570863,8.3462,1590.5,1590.1,20.93868167]
["bitfinex-derivatives","ETHF0:USTF0",1744289570864,1.25835,1590.3,1590.1,20.93868167]
["bitfinex-derivatives","ETHF0:USTF0",1744289571054,1.25843,1590.2,1590.1,20.93868167]
["bitfinex-derivatives","ETHF0:USTF0",1744289571255,9.87318,1590.3,1590.1,19.68024167]
["bitfinex-derivatives","ETHF0:USTF0",1744289571554,1.25843,1590.2,1590.1,7.93144167]
["bitfinex-derivatives","ETHF0:USTF0",1744289572461,3.2078,1591.0,1590.1,16.13924167]
["bitfinex-derivatives","ETHF0:USTF0",1744289572759,1.25817,1590.6,1590.4,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744289572960,9.87299,1590.5,1590.4,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1744289573261,1.25827,1590.4,1590.2,11.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744289573456,8.6148,1590.5,1590.1,7.93044167]
["bitfinex-derivatives","ETHF0:USTF0",1744289573457,8.6148,1590.3,1590.1,7.93044167]
["bitfinex-derivatives","ETHF0:USTF0",1744289573655,1.25843,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289574051,6.25843,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289574350,14.0613,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289574561,9.0613,1590.2,1590.1,1.26795167]
["bitfinex-derivatives","ETHF0:USTF0",1744289574961,9.0613,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289575159,1.25885,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289575461,1.25886,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289575661,9.0613,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289575865,10.32023,1589.6,1589.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744289576058,9.0613,1589.6,1589.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744289576258,9.0613,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289576855,9.0613,1589.6,1589.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1744289577056,9.0613,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289577357,0.00934131,1589.7,1589.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1744289577562,0.00934131,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289578060,9.26484131,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289578357,9.26484131,1589.7,1589.6,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744289578563,9.26484131,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289579263,0.00934131,1589.7,1589.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744289579758,0.00934131,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289579959,1.25898,1589.5,1589.4,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1744289580158,9.26484131,1589.7,1589.4,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1744289580358,1.25891,1589.6,1589.5,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744289580559,1.25904,1589.5,1589.4,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744289580761,1.25893,1589.6,1589.5,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744289580956,9.26484131,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744289581158,1.31e-06,1589.7,1589.6,13.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744289581759,1.31e-06,1589.7,1589.6,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744289582157,1.31e-06,1589.7,1589.6,13.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744289582564,9.909,1590.3,1589.7,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1744289582771,9.909,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744289583060,1.25831,1590.4,1590.0,14.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744289583258,7.28128362,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289583458,7.28128362,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744289583658,7.28128362,1590.8,1590.7,9.18103]
["bitfinex-derivatives","ETHF0:USTF0",1744289583865,4.35040362,1590.8,1590.7,23.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744289584066,12.1354727,1591.3,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289584671,1.25766,1591.2,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289584972,12.1354727,1591.3,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289585165,1.25773,1591.1,1590.7,19.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744289585467,12.1354727,1591.3,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289585670,10.95165058,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289585970,9.69385058,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289586159,10.95166058,1591.0,1590.7,19.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744289586364,9.2012,1590.9,1590.8,9.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744289587159,17.34592,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289587359,1.25807,1590.7,1590.4,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744289587564,1.25807,1590.7,1590.5,9.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744289587768,9.2012,1590.6,1590.5,8.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744289587970,9.2012,1590.6,1590.5,9.72489]
["bitfinex-derivatives","ETHF0:USTF0",1744289588167,9.9819,1590.9,1590.5,11.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744289588478,1.25807,1590.7,1590.5,11.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744289588671,42.05816,1590.6,1590.3,1.26773167]
["bitfinex-derivatives","ETHF0:USTF0",1744289588974,50.0012,1590.6,1590.4,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744289589273,51.25931,1590.6,1590.3,8.47614167]
["bitfinex-derivatives","ETHF0:USTF0",1744289589468,51.25931,1590.6,1590.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744289589669,9.2012,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744289589868,1.258,1590.8,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289590070,4.9074,1590.9,1590.6,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744289590371,50.78125,1591.0,1590.8,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1744289590773,49.5234,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289590978,1.25772,1591.1,1590.9,9.70634]
["bitfinex-derivatives","ETHF0:USTF0",1744289591172,1.25787,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289591377,42.05795,1590.9,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744289591577,1.25802,1590.8,1590.6,16.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744289591770,9.98143,1590.7,1590.6,16.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744289592077,40.8,1590.9,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744289592275,40.8,1590.9,1590.7,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289592476,40.8,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289592677,49.8079,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289593178,51.06579,1590.9,1590.7,13.81897]
["bitfinex-derivatives","ETHF0:USTF0",1744289593371,49.8079,1590.9,1590.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1744289593571,49.8079,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289593977,49.8079,1590.9,1590.7,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289594172,1.25795,1590.8,1590.7,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289594477,9.0079,1590.8,1590.7,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289594782,40.8,1590.9,1590.7,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289594979,6.01063,1591.0,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289595182,6.0106,1591.0,1590.9,13.81887]
["bitfinex-derivatives","ETHF0:USTF0",1744289595383,42.0578,1591.0,1590.9,10.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744289595982,40.8,1591.0,1590.9,10.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744289596177,1.2578,1591.0,1590.9,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744289596376,1.25792,1590.9,1590.7,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744289596572,3.2078,1591.1,1590.7,9.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744289596771,9.0079,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289597176,9.0079,1591.2,1591.1,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744289597379,9.0079,1591.2,1591.1,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1744289597575,4.7818,1591.4,1591.2,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744289597779,1.25746,1591.5,1591.3,11.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744289598082,1.25764,1591.2,1591.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289598584,9.46544,1591.2,1591.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289598885,9.46544,1591.2,1591.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289599078,59.37894,1591.2,1591.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289601580,1.25819,1590.5,1590.4,11.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744289602291,1.25819,1590.5,1590.4,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1744289602485,1.25835,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289602987,1.25835,1590.3,1590.2,12.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744289603376,8.86714166,1590.4,1590.2,12.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744289603583,1.26771166,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744289603782,1.25835,1590.3,1590.2,13.79157]
["bitfinex-derivatives","ETHF0:USTF0",1744289603980,1.25835,1590.3,1590.2,12.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744289604182,10.11605,1590.3,1590.2,12.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744289604379,10.11605,1590.3,1590.1,9.71230557]
["bitfinex-derivatives","ETHF0:USTF0",1744289604380,1.25843,1590.2,1590.1,9.71230557]
["bitfinex-derivatives","ETHF0:USTF0",1744289604586,1.25867,1589.9,1589.8,14.61751667]
["bitfinex-derivatives","ETHF0:USTF0",1744289604783,4.46647,1589.9,1589.8,10.58188225]
["bitfinex-derivatives","ETHF0:USTF0",1744289604989,6.29412,1589.8,1589.3,9.76805675]
["bitfinex-derivatives","ETHF0:USTF0",1744289605189,1.25906,1589.4,1589.3,9.76805675]
["bitfinex-derivatives","ETHF0:USTF0",1744289605384,1.25903,1589.5,1589.3,14.23496675]
["bitfinex-derivatives","ETHF0:USTF0",1744289605686,1.25906,1589.4,1589.3,18.36255675]
["bitfinex-derivatives","ETHF0:USTF0",1744289605886,1.25906,1589.4,1589.3,21.57035675]
["bitfinex-derivatives","ETHF0:USTF0",1744289606286,0.00944167,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289606490,0.00944167,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289606693,1.26834167,1589.6,1589.5,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744289606887,1.26834167,1589.6,1589.5,13.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744289607189,1.26834167,1589.6,1589.5,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744289607395,10.07764167,1589.6,1589.5,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744289607887,0.00944167,1589.6,1589.5,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744289608093,0.00944167,1589.6,1589.5,13.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744289608392,1.26834167,1589.6,1589.5,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744289609185,0.00944167,1589.6,1589.5,13.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744289609493,1.26834167,1589.6,1589.5,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744289609987,0.00944167,1589.6,1589.5,13.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744289610386,1.26834167,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289610592,1.25914,1589.3,1589.2,0.49937167]
["bitfinex-derivatives","ETHF0:USTF0",1744289611186,1.25914,1589.3,1589.2,3.70717167]
["bitfinex-derivatives","ETHF0:USTF0",1744289612186,9.46694,1589.3,1589.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289612391,8.2078,1589.3,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289612595,8.2078,1589.3,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289612596,14.6028,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289612790,9.5173,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289612995,1.25922,1589.2,1589.1,4.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744289613191,1.25916,1589.3,1589.2,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744289613392,9.5173,1589.5,1589.2,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744289613699,42.05906,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289614802,1.25914,1589.3,1589.2,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744289615806,10.17784,1589.3,1589.2,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744289616005,1.25922,1589.2,1589.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289616301,1.25922,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289616503,10.17791,1589.3,1589.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289616704,10.17784,1589.3,1589.2,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744289617003,1.25914,1589.3,1589.2,10.89502]
["bitfinex-derivatives","ETHF0:USTF0",1744289617203,1.25914,1589.3,1589.2,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744289617603,10.55914,1589.3,1589.2,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744289618797,1.25922,1589.2,1589.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289619096,1.25954,1588.8,1588.7,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744289619302,1.25954,1588.8,1588.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744289620003,1.25944,1589.0,1588.7,17.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744289620300,1.25938,1589.0,1588.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744289620903,3.14806,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289621101,1.2593,1589.1,1589.0,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744289621309,1.2593,1589.1,1589.0,10.11248]
["bitfinex-derivatives","ETHF0:USTF0",1744289621697,12.10055,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289622001,1.25946,1588.9,1588.8,21.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744289622299,1.25936,1589.1,1589.0,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744289622504,1.25936,1589.1,1589.0,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744289623504,1.25936,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289625108,3.14845,1589.0,1588.6,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289625305,1.25962,1588.7,1588.6,4.47694167]
["bitfinex-derivatives","ETHF0:USTF0",1744289625604,11.93547,1589.0,1588.7,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744289625801,1.25954,1588.8,1588.7,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744289626203,3.14843,1589.1,1588.8,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744289626408,1.25947,1588.9,1588.8,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744289626603,1.25954,1588.8,1588.7,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744289626801,1.25954,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289627206,1.25962,1588.7,1588.6,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289627505,1.25962,1588.7,1588.6,1.26914167]
["bitfinex-derivatives","ETHF0:USTF0",1744289627809,1.25962,1588.7,1588.6,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289628010,1.2595,1588.9,1588.8,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744289628311,9.6676,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289628517,1.25942,1589.0,1588.9,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744289628700,1.25927,1589.2,1589.1,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744289628906,1.25919,1589.3,1589.2,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744289629111,49.9237,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289629310,1.25922,1589.2,1589.1,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744289629815,1.25922,1589.2,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744289630112,1.25922,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289630905,1.25938,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289631110,1.25938,1589.0,1588.9,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744289631313,1.25938,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289631715,1.25954,1588.8,1588.7,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1744289631914,1.25952,1588.9,1588.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744289632628,1.25944,1589.0,1588.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744289632914,9.7111,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289633107,1.25938,1589.0,1588.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744289633508,1.25938,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289634109,1.25938,1589.0,1588.9,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744289634314,1.25938,1589.1,1589.0,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744289635418,1.25938,1589.0,1588.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744289635618,40.8,1589.4,1589.0,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744289635814,1.25921,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289636017,1.25921,1589.3,1589.2,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744289636210,1.25921,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289636415,1.2593,1589.1,1589.0,17.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744289636618,1.25926,1589.2,1589.1,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744289637020,10.8503,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744289638123,1.25927,1589.2,1589.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744289638429,1.2593,1589.1,1589.0,17.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744289638626,1.25928,1589.2,1589.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744289639218,10.85032,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744289640225,1.25929,1589.2,1589.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744289640422,1.25946,1589.0,1588.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744289640929,1.25946,1589.0,1588.9,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744289642337,10.82746,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744289642515,10.82746,1589.1,1589.0,10.56678]
["bitfinex-derivatives","ETHF0:USTF0",1744289642720,1.2592,1589.3,1589.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744289642921,10.8273,1589.3,1589.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744289643132,1.25922,1589.2,1589.1,4.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744289643627,42.0591,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744289643834,42.0591,1589.4,1589.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744289644127,1.25903,1589.5,1589.4,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289644327,1.25914,1589.3,1589.2,10.58008]
["bitfinex-derivatives","ETHF0:USTF0",1744289644528,1.25914,1589.3,1589.2,10.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744289644723,15.56082,1589.5,1589.1,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744289644724,1.25922,1589.2,1589.1,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744289644923,1.25919,1589.3,1589.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744289645131,1.25919,1589.3,1589.2,10.58006]
["bitfinex-derivatives","ETHF0:USTF0",1744289645925,12.41317,1589.5,1589.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744289646126,1.25914,1589.3,1589.2,10.58006]
["bitfinex-derivatives","ETHF0:USTF0",1744289646335,1.25914,1589.4,1589.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744289646731,1.25905,1589.5,1589.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744289647029,0.00944167,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289647228,0.00944167,1589.6,1589.5,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744289647632,0.00944167,1589.6,1589.5,13.36728]
["bitfinex-derivatives","ETHF0:USTF0",1744289647834,42.06834167,1589.6,1589.5,13.36728]
["bitfinex-derivatives","ETHF0:USTF0",1744289648034,1.26834167,1589.6,1589.5,12.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744289648537,1.25906,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289648733,9.6482,1589.5,1589.3,12.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744289648931,10.90725,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744289649131,1.25898,1589.5,1589.4,10.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744289649936,40.80944167,1589.6,1589.4,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744289650137,42.06840167,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744289650335,1.25898,1589.5,1589.4,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1744289650641,1.25898,1589.5,1589.4,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744289651034,40.80944167,1589.6,1589.4,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744289651333,40.80944167,1589.6,1589.5,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744289651637,40.80944167,1589.6,1589.5,12.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744289651942,0.00944167,1589.6,1589.5,17.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744289652138,0.00944167,1589.6,1589.5,22.11818]
["bitfinex-derivatives","ETHF0:USTF0",1744289652836,0.00944167,1589.6,1589.5,31.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744289653140,0.00944167,1589.6,1589.5,26.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744289653543,7.37390187,1589.6,1589.5,26.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744289653931,7.37390187,1589.6,1589.5,31.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744289654334,9.69385058,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744289654534,9.69385058,1589.8,1589.7,9.46662]
["bitfinex-derivatives","ETHF0:USTF0",1744289655644,9.69385058,1589.8,1589.7,13.94342]
["bitfinex-derivatives","ETHF0:USTF0",1744289658143,7.85480058,1589.8,1589.7,13.94342]
["bitfinex-derivatives","ETHF0:USTF0",1744289658337,5.9e-07,1589.8,1589.7,18.94342]
["bitfinex-derivatives","ETHF0:USTF0",1744289658541,2.26e-06,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744289658941,2.26e-06,1589.9,1589.8,6.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744289660348,3.6313084,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744289660543,8.4e-06,1590.2,1590.1,113.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744289661141,8.25564521,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744289661447,12.1354727,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744289661643,12.1354727,1590.8,1590.7,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744289663540,9.7129,1590.8,1590.7,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744289664145,0.00944167,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289667246,4.9144,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289667451,4.9144,1591.5,1591.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744289667648,5.0,1591.5,1591.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744289667950,9.5466,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744289668351,6.21616,1591.8,1591.6,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744289668544,6.21616,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289668746,4.959,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289668946,9.21624166,1591.9,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289668947,51.27332166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289669143,50.01624166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289669447,0.00944166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289669651,1.25716,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289669844,0.00944166,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289670045,0.00944166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289670644,6.26655166,1591.9,1591.7,4.46499]
["bitfinex-derivatives","ETHF0:USTF0",1744289670945,1.26655166,1591.9,1591.7,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744289671146,9.5746,1591.8,1591.7,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744289671447,0.00944166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289672148,9.58404166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289672352,0.00944166,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289672945,0.00944166,1591.9,1591.8,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744289673552,0.00944166,1591.9,1591.8,11.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744289674758,0.00944166,1591.9,1591.8,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744289676452,1.66e-06,1591.9,1591.8,11.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744289677256,9.8333,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289677454,11.08991,1592.5,1592.4,11.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744289677760,1.25677,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289678251,9.8333,1592.5,1592.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744289678651,1.25677,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289678851,1.25681,1592.3,1592.0,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744289679050,9.102,1592.2,1592.1,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744289679356,10.35885,1592.2,1592.1,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744289679555,9.102,1592.2,1592.1,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744289680656,9.102,1592.2,1592.1,13.90997]
["bitfinex-derivatives","ETHF0:USTF0",1744289681060,1.25663,1592.5,1592.1,15.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744289681263,9.4382,1592.4,1592.2,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744289681459,9.4382,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744289682760,10.69489,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289682958,9.4382,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744289683258,10.69489,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289683459,9.4382,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744289683758,10.69489,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289683954,9.4382,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744289684359,40.8,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289684555,50.1417,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289684761,1.25669,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289684961,1.25685,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289685154,1.25722,1591.8,1591.6,9.09431]
["bitfinex-derivatives","ETHF0:USTF0",1744289685458,1.25705,1592.0,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289685760,9.3417,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289686952,10.59878,1591.9,1591.7,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1744289687456,9.3417,1591.9,1591.6,9.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744289687662,10.5988,1591.9,1591.7,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744289687958,1.25716,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289688150,9.3417,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289690858,3.14195,1592.3,1591.7,12.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744289691060,1.25703,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289691358,1.25713,1591.9,1591.7,13.85689]
["bitfinex-derivatives","ETHF0:USTF0",1744289691658,1.25716,1591.8,1591.7,13.85689]
["bitfinex-derivatives","ETHF0:USTF0",1744289691863,1.25716,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289692166,1.25701,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289692366,1.25701,1592.0,1591.9,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744289692564,1.25698,1592.1,1591.9,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744289692762,1.25699,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289692957,1.25699,1592.1,1591.9,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744289693361,1.25701,1592.0,1591.9,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744289693769,1.25701,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289693973,1.25708,1591.9,1591.6,11.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744289694166,1.25716,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289694371,1.25696,1592.1,1592.0,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744289695258,10.92021,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289695461,1.25691,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289695870,10.58703,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289696570,4.6304,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289696762,42.05667,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289696963,40.8,1592.5,1592.4,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744289697165,42.05661,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289697365,40.8,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289697565,42.05661,1592.5,1592.4,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744289697766,10.58676,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289698266,51.38673,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289698476,50.1302,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289698672,1.25652,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744289698869,3.2078,1593.0,1592.5,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744289699076,1.2565,1592.7,1592.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744289699270,1.25645,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289699471,1.25645,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289699670,40.8,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289699869,40.8,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289700172,40.8,1592.9,1592.8,12.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744289700361,9.943,1593.1,1592.8,12.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744289700362,11.1992,1593.1,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289700564,11.19914,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289700766,40.8,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289700967,1.2559,1593.4,1593.0,15.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744289701169,10.94307,1593.5,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744289701370,40.8,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744289701578,42.0559,1593.4,1593.3,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744289701779,40.8,1593.4,1593.3,10.51288]
["bitfinex-derivatives","ETHF0:USTF0",1744289701977,42.0559,1593.4,1593.3,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744289702278,1.25598,1593.3,1593.2,12.27527167]
["bitfinex-derivatives","ETHF0:USTF0",1744289702679,42.05596,1593.4,1593.2,12.27527167]
["bitfinex-derivatives","ETHF0:USTF0",1744289702979,1.25598,1593.3,1593.2,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289703169,1.25598,1593.3,1593.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289703478,6.25598,1593.3,1593.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289704373,1.25645,1592.7,1592.6,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1744289704578,1.25661,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289704782,3.14142,1592.6,1592.2,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744289705072,1.25677,1592.3,1592.2,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744289705275,1.25677,1592.3,1592.2,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1744289705468,8.22204,1592.5,1592.1,95.793]
["bitfinex-derivatives","ETHF0:USTF0",1744289705469,8.22204,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289705672,1.26619167,1592.4,1592.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289705973,1.25685,1592.2,1592.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289706774,4.6482,1592.3,1592.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289707075,1.25685,1592.2,1592.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289707471,42.05685,1592.2,1592.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289708478,40.8,1592.2,1592.1,1.26637167]
["bitfinex-derivatives","ETHF0:USTF0",1744289708679,42.05685,1592.2,1592.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289709377,1.26617167,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289709578,1.25685,1592.2,1592.1,9.01344167]
["bitfinex-derivatives","ETHF0:USTF0",1744289709875,40.8,1592.2,1592.1,1.26637167]
["bitfinex-derivatives","ETHF0:USTF0",1744289710071,40.8,1592.2,1592.1,4.47417167]
["bitfinex-derivatives","ETHF0:USTF0",1744289710272,42.05685,1592.2,1592.1,4.47417167]
["bitfinex-derivatives","ETHF0:USTF0",1744289710472,40.8,1592.2,1592.1,4.47417167]
["bitfinex-derivatives","ETHF0:USTF0",1744289710774,9.4692,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289710979,0.00944167,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289711179,0.00944167,1592.4,1592.3,12.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744289711380,0.00944167,1592.4,1592.3,17.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744289712581,0.00944167,1592.4,1592.3,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744289712881,0.00944167,1592.4,1592.3,17.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744289714179,0.00944167,1592.4,1592.3,113.05957]
["bitfinex-derivatives","ETHF0:USTF0",1744289715575,1.67e-06,1592.4,1592.3,113.05957]
["bitfinex-derivatives","ETHF0:USTF0",1744289716171,9.69841731,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744289716378,9.69841731,1593.0,1592.9,12.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744289716975,9.69841731,1593.0,1592.9,21.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744289717175,8.34538731,1593.0,1592.9,26.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744289717579,8.34538731,1593.0,1592.9,21.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744289717785,12.1354727,1593.2,1592.9,20.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744289717786,8.62538907,1593.2,1592.9,20.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744289718083,7.36932907,1593.2,1593.1,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744289719174,7.36932907,1593.2,1593.1,14.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744289721183,1.25614,1593.1,1593.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289721385,10.22174,1593.1,1593.0,1.26566167]
["bitfinex-derivatives","ETHF0:USTF0",1744289721589,10.22174,1593.1,1593.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289722380,19.95044,1593.1,1593.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289722979,55.75044,1593.1,1593.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289723485,60.75044,1593.1,1593.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289724188,1.25653,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289724579,1.25661,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289724780,1.25669,1592.4,1592.3,95.793]
["bitfinex-derivatives","ETHF0:USTF0",1744289724980,10.19739,1592.4,1592.3,95.793]
["bitfinex-derivatives","ETHF0:USTF0",1744289725282,1.25677,1592.3,1592.2,26.89404913]
["bitfinex-derivatives","ETHF0:USTF0",1744289725684,8.9407,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289725685,10.19743,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289725885,0.00944167,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289726094,10.21425167,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289726287,1.25677,1592.3,1592.2,25.63726913]
["bitfinex-derivatives","ETHF0:USTF0",1744289726479,1.25677,1592.3,1592.2,14.66546913]
["bitfinex-derivatives","ETHF0:USTF0",1744289726687,6.25677,1592.3,1592.2,14.66546913]
["bitfinex-derivatives","ETHF0:USTF0",1744289726885,1.25677,1592.3,1592.2,14.66546913]
["bitfinex-derivatives","ETHF0:USTF0",1744289727087,8.95764167,1592.5,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289727294,1.25677,1592.3,1592.2,14.66546913]
["bitfinex-derivatives","ETHF0:USTF0",1744289727494,1.25674,1592.4,1592.2,14.66546913]
["bitfinex-derivatives","ETHF0:USTF0",1744289727793,1.25674,1592.4,1592.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744289728293,1.26610167,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289728485,1.25672,1592.4,1592.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744289728686,1.25677,1592.3,1592.2,1.26622167]
["bitfinex-derivatives","ETHF0:USTF0",1744289729387,1.25677,1592.3,1592.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289730093,6.25677,1592.3,1592.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289730297,1.25724,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289730602,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289730793,1.25708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289731090,42.05708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289731292,1.25724,1591.7,1591.6,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1744289731500,1.2574,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289731796,1.25728,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289731993,40.8,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289732291,40.8,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289732595,1.25716,1591.8,1591.7,9.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744289732797,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289734085,5.98137,1591.7,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289734389,1.25724,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289735691,50.7929,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289735897,1.25724,1591.7,1591.6,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744289736089,46.98691,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289736396,46.98691,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289736397,46.98691,1591.9,1591.7,10.09168]
["bitfinex-derivatives","ETHF0:USTF0",1744289736593,1.25716,1591.8,1591.7,8.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744289737094,45.7298,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289737395,42.05708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289737591,43.94285,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289737792,1.25724,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289738191,1.25723,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289738389,1.25724,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289739191,42.0571,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289739495,42.0571,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289739699,40.8,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289740200,42.05708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289740792,42.05708,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289741002,49.9928,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289741194,51.24988,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289741898,49.9928,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289742098,40.8,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289742894,42.05708,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744289743092,0.00944167,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289743396,0.00944167,1592.0,1591.9,18.04158]
["bitfinex-derivatives","ETHF0:USTF0",1744289745393,1.26645167,1592.0,1591.9,18.04158]
["bitfinex-derivatives","ETHF0:USTF0",1744289745589,1.25708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289745800,10.23818,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289746202,10.23818,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289746203,17.12397,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289746401,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289747899,6.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289749706,1.25732,1591.6,1591.5,4.47461167]
["bitfinex-derivatives","ETHF0:USTF0",1744289749898,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289750293,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289750802,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289751205,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289751705,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289751903,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289752208,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289752506,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289752707,1.25732,1591.6,1591.5,1.26684167]
["bitfinex-derivatives","ETHF0:USTF0",1744289752906,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289756507,6.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289757911,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289760719,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289760911,10.85172,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289762017,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289762317,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289762505,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289762915,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289763413,10.86332,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289763815,19.07112,1591.6,1591.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289764220,1.2578,1591.0,1590.9,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744289764926,48.94467,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289765227,1.25819,1590.5,1590.4,14.23134271]
["bitfinex-derivatives","ETHF0:USTF0",1744289765826,1.25819,1590.5,1590.4,22.30077271]
["bitfinex-derivatives","ETHF0:USTF0",1744289766331,1.25819,1590.5,1590.4,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289766630,6.21969,1590.5,1590.4,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289767032,15.38619,1590.5,1590.4,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289768524,15.38619,1590.5,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289768525,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289768729,15.89547,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289770325,24.10327,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289770526,15.89547,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289770933,15.89547,1590.4,1590.3,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289771729,1.25827,1590.4,1590.3,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289772035,1.25817,1590.6,1590.3,15.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1744289772333,1.25809,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289772726,1.25803,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289772926,1.25811,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289773726,1.25811,1590.6,1590.5,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744289774133,1.25811,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289774333,1.25811,1590.6,1590.5,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744289774737,8.62739907,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289775033,7.36932907,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289776632,7.36932907,1590.7,1590.6,6.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289777336,7.36932907,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289777535,7.36932907,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289777736,1.25811,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289778031,1.25801,1590.8,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289778237,1.25801,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289778439,1.25787,1590.9,1590.8,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744289778737,1.25789,1590.9,1590.7,12.16276]
["bitfinex-derivatives","ETHF0:USTF0",1744289778939,1.25789,1590.9,1590.7,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744289779138,1.25795,1590.8,1590.7,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744289780434,1.25795,1590.8,1590.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1744289780838,1.25795,1590.8,1590.7,8.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744289781039,1.25795,1590.8,1590.7,12.16283]
["bitfinex-derivatives","ETHF0:USTF0",1744289781239,1.25795,1590.8,1590.7,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744289781438,1.25794,1590.9,1590.7,12.16276]
["bitfinex-derivatives","ETHF0:USTF0",1744289781630,1.25794,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289782141,49.93954167,1591.0,1590.7,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744289782436,42.06728167,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289782741,40.80944167,1591.0,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289783740,0.00944167,1591.0,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289785443,1.26724167,1591.0,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289785938,0.00944167,1591.0,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289786941,0.00944167,1591.0,1590.9,9.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289787138,0.00944167,1591.0,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1744289789744,40.8,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744289790245,42.05748,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744289790447,40.8,1591.4,1591.2,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744289790647,42.05753,1591.4,1591.3,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744289790946,40.8,1591.4,1591.3,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744289791752,42.05748,1591.4,1591.3,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744289792949,1.25756,1591.3,1591.2,7.70544167]
["bitfinex-derivatives","ETHF0:USTF0",1744289793144,11.06296,1591.3,1591.2,7.70544167]
["bitfinex-derivatives","ETHF0:USTF0",1744289793540,16.06296,1591.3,1591.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289793941,18.0132,1591.3,1590.6,9.12923]
["bitfinex-derivatives","ETHF0:USTF0",1744289794145,1.25795,1590.8,1590.7,8.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744289794649,1.25815,1590.6,1590.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744289794839,12.95025,1590.9,1590.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744289794840,11.0635,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744289795453,8.26195,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289795454,6.375,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289795649,14.9225,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289795853,1.25777,1591.1,1591.0,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744289796055,1.2578,1591.0,1590.9,11.03712]
["bitfinex-derivatives","ETHF0:USTF0",1744289796259,1.2578,1591.0,1590.9,9.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744289796446,1.2578,1591.0,1590.9,11.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744289796747,10.1641,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289797554,8.9064,1591.2,1591.1,11.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744289797743,1.25759,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744289797944,10.16399,1591.3,1591.2,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744289798951,1.25772,1591.1,1591.0,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744289799139,1.2578,1591.0,1590.9,11.00201]
["bitfinex-derivatives","ETHF0:USTF0",1744289799345,1.2578,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744289799546,1.2578,1591.0,1590.9,11.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744289799752,11.07719,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289801047,45.8478,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744289801351,4.88929506,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289801553,1.25748,1591.4,1591.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744289801750,6.14676506,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289801951,6.14676506,1591.5,1591.4,10.49668]
["bitfinex-derivatives","ETHF0:USTF0",1744289802152,6.14676506,1591.5,1591.4,9.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744289802749,6.14676506,1591.5,1591.4,10.49668]
["bitfinex-derivatives","ETHF0:USTF0",1744289803149,6.14676506,1591.5,1591.4,9.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744289803855,1.25748,1591.4,1591.3,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1744289804058,10.31628,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289804247,1.25756,1591.3,1591.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1744289804559,1.2578,1591.0,1590.9,21.40082]
["bitfinex-derivatives","ETHF0:USTF0",1744289805059,10.31651,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289805351,1.25764,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289805555,1.25764,1591.2,1591.1,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1744289805958,10.15802,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744289806259,10.15802,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289806260,1.25764,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289807558,1.25772,1591.1,1591.0,10.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744289808361,1.25772,1591.1,1591.0,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744289808657,1.25772,1591.1,1591.0,10.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744289809360,1.2577,1591.2,1591.1,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744289809558,1.2577,1591.2,1591.1,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744289809860,1.2577,1591.2,1591.1,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744289810256,1.2577,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289810458,1.2578,1591.0,1590.9,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744289810661,1.2578,1591.0,1590.9,12.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744289812259,10.4083,1591.0,1590.9,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744289812659,10.4083,1591.0,1590.9,12.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744289813159,0.00944167,1591.5,1590.9,12.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744289813357,1.25756,1591.3,1591.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744289813557,1.25756,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289813970,6.13741339,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289814264,15.44621339,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289814864,15.44621339,1591.3,1591.2,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744289816763,15.44621339,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289817065,1.25772,1591.1,1591.0,13.86887]
["bitfinex-derivatives","ETHF0:USTF0",1744289817462,1.25772,1591.1,1591.0,13.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744289817961,1.25772,1591.1,1591.0,12.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744289818156,1.2578,1591.0,1590.9,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1744289818357,10.8066,1591.0,1590.9,8.95387]
["bitfinex-derivatives","ETHF0:USTF0",1744289818558,8.21392,1591.2,1591.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744289818759,1.25778,1591.1,1591.0,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744289819063,10.8065,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744289820668,1.25761,1591.3,1591.2,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744289820969,9.0162,1591.3,1591.2,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1744289821268,1.25752,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744289821466,10.27372,1591.4,1591.3,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744289821767,10.27372,1591.4,1591.3,11.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744289822170,10.27372,1591.4,1591.3,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744289822364,1.25756,1591.3,1591.2,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1744289822559,1.25756,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289822758,1.2578,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289823360,3.14469,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289823565,9.4032,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289823764,10.66107,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289823964,1.25795,1590.8,1590.7,10.40075]
["bitfinex-derivatives","ETHF0:USTF0",1744289825569,9.9626,1591.1,1590.7,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744289825773,1.25782,1591.0,1590.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744289825959,1.25782,1591.0,1590.9,12.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744289826162,10.35532,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289826371,1.25795,1590.8,1590.7,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744289826573,1.25795,1590.8,1590.7,13.81473]
["bitfinex-derivatives","ETHF0:USTF0",1744289827070,1.25793,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744289827269,11.05468828,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744289827469,11.05468828,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744289827665,9.79690828,1591.1,1591.0,17.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744289828068,9.79690828,1591.1,1591.0,26.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744289831077,4.91658353,1591.1,1591.0,26.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744289831961,4.90714018,1591.1,1591.0,26.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744289832271,4.90714018,1591.1,1591.0,26.97234413]
["bitfinex-derivatives","ETHF0:USTF0",1744289832877,4.90714018,1591.1,1591.0,27.60114413]
["bitfinex-derivatives","ETHF0:USTF0",1744289834378,3.51420018,1591.1,1591.0,27.60114413]
["bitfinex-derivatives","ETHF0:USTF0",1744289834578,2.19185018,1591.1,1591.0,27.60114413]
["bitfinex-derivatives","ETHF0:USTF0",1744289835982,0.93176018,1591.1,1591.0,27.60114413]
["bitfinex-derivatives","ETHF0:USTF0",1744289836180,0.00944167,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744289836376,0.00944167,1591.5,1591.4,12.11628]
["bitfinex-derivatives","ETHF0:USTF0",1744289836874,0.00944167,1591.5,1591.4,21.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744289838980,1.26684167,1591.5,1591.4,21.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744289839184,0.00944167,1591.5,1591.4,21.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744289841784,1.67e-06,1591.5,1591.4,122.67948]
["bitfinex-derivatives","ETHF0:USTF0",1744289841985,7.37487529,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289842172,6.02997529,1591.9,1591.8,12.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744289842385,6.02997529,1591.9,1591.8,17.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744289843075,6.02997529,1591.9,1591.8,26.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744289843380,4.60472529,1591.9,1591.8,26.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744289843682,1.31874529,1591.9,1591.8,26.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744289843884,5.29e-06,1591.9,1591.8,26.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744289844576,6.96e-06,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289844782,6.96e-06,1592.0,1591.9,10.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744289844983,6.96e-06,1592.0,1591.9,15.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744289845785,6.96e-06,1592.0,1591.9,15.73428756]
["bitfinex-derivatives","ETHF0:USTF0",1744289846184,8.30434524,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744289846380,6.90057524,1592.1,1592.0,13.47541]
["bitfinex-derivatives","ETHF0:USTF0",1744289846586,6.90057524,1592.1,1592.0,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1744289846587,5.55374524,1592.1,1592.0,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1744289846780,10.53554524,1592.8,1592.0,17.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744289846975,20.29694524,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289847187,5.55374524,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289847389,5.55374524,1592.8,1592.7,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744289849576,5.55374524,1592.8,1592.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744289849577,11.81011524,1592.8,1592.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744289849773,16.85681524,1592.8,1592.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744289849977,10.60044524,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289850379,11.85681524,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289850572,10.60044524,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289850876,10.60044524,1592.8,1592.7,17.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744289851277,10.60044524,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289851479,5.0467,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289852286,6.30307,1592.8,1592.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744289852488,11.30307,1592.8,1592.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744289852791,10.0467,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289852985,5.0467,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289853294,5.0467,1592.8,1592.7,17.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744289853795,5.0467,1592.8,1592.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744289855185,9.21834167,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289855392,9.21834167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289855584,9.21834167,1592.9,1592.8,13.67347]
["bitfinex-derivatives","ETHF0:USTF0",1744289855784,0.00944167,1592.9,1592.8,13.67347]
["bitfinex-derivatives","ETHF0:USTF0",1744289856293,0.00944167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289856496,9.21324167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289856689,10.46953167,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289857083,15.46953167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289857888,9.21324167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289859893,10.46953167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289860087,9.21324167,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289860288,9.21324167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289861093,10.46953167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289861495,9.21324167,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744289862290,15.46953167,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289862889,1.25645,1592.7,1592.6,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289863296,6.25645,1592.7,1592.6,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289863494,6.25645,1592.7,1592.4,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744289863495,1.25661,1592.5,1592.4,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744289864098,15.14893,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289864293,13.8924,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289864691,4.7805,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289864896,13.7255,1592.8,1592.7,12.06425]
["bitfinex-derivatives","ETHF0:USTF0",1744289865802,5.02864167,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289865803,0.00944167,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289866103,0.00944167,1592.9,1592.8,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289866292,10.55433167,1592.9,1592.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1744289866498,15.55433167,1592.9,1592.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1744289866695,10.55433167,1592.9,1592.8,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289866894,9.29804167,1592.9,1592.8,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289867407,10.55433167,1592.9,1592.8,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289867794,9.29804167,1592.9,1592.8,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289867991,9.29804167,1592.9,1592.8,17.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744289869496,1.25637,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289869699,1.25659,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289870297,10.37489,1592.6,1592.5,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744289870604,4.9194,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744289870801,6.17585,1592.7,1592.6,10.71073]
["bitfinex-derivatives","ETHF0:USTF0",1744289871099,6.17591,1592.7,1592.5,12.01836]
["bitfinex-derivatives","ETHF0:USTF0",1744289871296,9.1183,1592.6,1592.5,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744289871603,10.37483,1592.6,1592.5,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744289871794,10.37483,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289872000,15.37483,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289872299,9.1183,1592.6,1592.5,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744289874202,10.37483,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289874894,10.37483,1592.6,1592.5,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744289876197,10.37483,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744289876500,1.25661,1592.5,1592.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289876889,15.62251,1592.5,1592.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289877202,15.62251,1592.5,1592.0,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744289877203,1.25699,1592.1,1592.0,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744289877597,1.25692,1592.2,1592.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744289877901,6.18292,1592.2,1592.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744289878395,1.25693,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289878599,10.70283,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289878795,15.70283,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289879399,57.00598205,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289879598,56.50283,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289879911,50.2459,1592.1,1592.0,4.47425167]
["bitfinex-derivatives","ETHF0:USTF0",1744289880106,40.8,1592.1,1592.0,4.47425167]
["bitfinex-derivatives","ETHF0:USTF0",1744289880303,40.8,1592.1,1592.0,12.03025167]
["bitfinex-derivatives","ETHF0:USTF0",1744289880806,6.18285,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289881001,6.18285,1592.2,1592.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1744289881199,1.25693,1592.1,1592.0,12.03018167]
["bitfinex-derivatives","ETHF0:USTF0",1744289881399,10.53833,1592.1,1592.0,10.77324167]
["bitfinex-derivatives","ETHF0:USTF0",1744289882205,10.53833,1592.1,1592.0,7.56544167]
["bitfinex-derivatives","ETHF0:USTF0",1744289882396,15.53833,1592.1,1592.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289882801,15.53833,1592.1,1591.4,29.98181746]
["bitfinex-derivatives","ETHF0:USTF0",1744289882802,3.14284,1591.9,1591.4,8.81342]
["bitfinex-derivatives","ETHF0:USTF0",1744289883106,1.2574,1591.5,1591.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1744289883495,50.0814,1591.8,1591.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1744289883692,9.2814,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289883900,10.53864,1591.7,1591.6,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744289884101,9.2814,1591.7,1591.6,10.90852]
["bitfinex-derivatives","ETHF0:USTF0",1744289884499,10.53864,1591.7,1591.6,10.90852]
["bitfinex-derivatives","ETHF0:USTF0",1744289884702,10.53864,1591.7,1591.6,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744289884901,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289885110,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289885401,9.2814,1591.7,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289885606,9.2814,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289885797,40.80944167,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289886003,40.80944167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289886395,42.06660167,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289886597,51.88540167,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289887208,51.88540167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289887395,51.88540167,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289887908,51.88540167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289888509,51.88540167,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289888811,40.80944167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289889203,42.06660167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289889508,42.06660167,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289889705,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289890207,1.25732,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289890409,1.25732,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289890611,6.04672,1591.6,1591.5,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744289891710,6.04672,1591.6,1591.5,4.47464167]
["bitfinex-derivatives","ETHF0:USTF0",1744289892210,6.04672,1591.6,1591.5,14.19774167]
["bitfinex-derivatives","ETHF0:USTF0",1744289892812,10.48205,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289893110,0.00944167,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744289893410,1.26660167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289893609,0.00944167,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289893806,0.00944167,1591.8,1591.7,14.18834]
["bitfinex-derivatives","ETHF0:USTF0",1744289894207,9.8485,1592.3,1591.9,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1744289894413,1.2568,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289894612,9.6704,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289894613,10.92713,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744289895113,9.6704,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744289895413,10.92709,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289895613,1.2569,1592.2,1592.0,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744289895805,1.25683,1592.3,1592.0,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744289896004,1.25685,1592.2,1592.1,10.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744289896205,1.25685,1592.2,1592.1,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744289896514,1.25693,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289896711,10.49103,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744289897105,10.49103,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289897306,13.9894,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744289898011,15.24633,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289898405,1.25701,1592.0,1591.9,10.46955]
["bitfinex-derivatives","ETHF0:USTF0",1744289899010,15.24636,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744289899309,15.24636,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744289899612,15.24633,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744289900208,1.25692,1592.2,1592.1,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744289900414,10.37392,1592.2,1592.1,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744289900709,1.25692,1592.2,1592.1,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744289901009,1.25683,1592.3,1592.1,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744289901216,1.25685,1592.2,1592.1,10.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744289901414,1.25685,1592.2,1592.1,13.71409]
["bitfinex-derivatives","ETHF0:USTF0",1744289901713,10.37383,1592.3,1592.1,13.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744289901916,1.25685,1592.2,1592.1,13.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744289902115,1.25685,1592.2,1592.1,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744289902418,1.25685,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289903719,1.25685,1592.2,1592.1,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744289904919,1.25685,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289905817,9.117,1592.3,1592.0,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744289905818,1.25693,1592.1,1592.0,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744289906022,1.25693,1592.1,1591.8,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744289906023,3.14252,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289906318,1.25716,1591.8,1591.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744289907113,10.68606,1591.8,1591.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744289908315,1.25724,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289908519,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289908717,1.25732,1591.6,1591.5,9.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1744289909328,1.25732,1591.6,1591.5,10.78104167]
["bitfinex-derivatives","ETHF0:USTF0",1744289910016,5.0869,1591.9,1591.5,9.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1744289910217,1.25719,1591.8,1591.7,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744289910422,1.25719,1591.8,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289910423,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289910926,1.25732,1591.6,1591.5,9.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1744289911125,1.25732,1591.6,1591.5,10.78104167]
["bitfinex-derivatives","ETHF0:USTF0",1744289913219,1.25732,1591.6,1591.5,1.26684167]
["bitfinex-derivatives","ETHF0:USTF0",1744289913420,1.25732,1591.6,1591.5,10.92294167]
["bitfinex-derivatives","ETHF0:USTF0",1744289913631,1.25732,1591.6,1591.5,9.66554167]
["bitfinex-derivatives","ETHF0:USTF0",1744289916227,1.25732,1591.6,1591.5,10.92294167]
["bitfinex-derivatives","ETHF0:USTF0",1744289916620,1.25732,1591.6,1591.5,9.66554167]
["bitfinex-derivatives","ETHF0:USTF0",1744289916828,1.25731,1591.7,1591.5,9.66554167]
["bitfinex-derivatives","ETHF0:USTF0",1744289917029,1.25731,1591.7,1591.6,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744289917224,7.3335858,1592.2,1591.6,15.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744289917531,8.5905058,1592.2,1592.1,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744289917719,1.25692,1592.2,1592.1,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744289917920,12.1354727,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744289918221,12.1354727,1592.3,1592.2,10.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289918622,12.1354727,1592.3,1592.2,15.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289918829,12.1354727,1592.3,1592.2,10.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289920228,12.1354727,1592.3,1592.2,15.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289920819,12.1354727,1592.3,1592.2,10.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289921226,13.3922427,1592.3,1592.2,10.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289921726,12.1354727,1592.3,1592.2,10.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744289924334,0.00944167,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744289924629,0.00944167,1592.5,1592.4,11.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744289928228,1.26605167,1592.5,1592.4,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744289928430,1.26605167,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289928737,0.00944167,1592.5,1592.4,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744289929031,1.26605167,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289929225,1.26605167,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289929226,1.25683,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289929428,1.25693,1592.1,1592.0,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744289929829,6.25693,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289930030,1.25701,1592.0,1591.9,11.02232271]
["bitfinex-derivatives","ETHF0:USTF0",1744289930333,10.81271,1592.0,1591.9,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289930534,15.81271,1592.0,1591.9,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289931430,15.81271,1592.0,1591.9,11.02235271]
["bitfinex-derivatives","ETHF0:USTF0",1744289931627,10.81271,1592.0,1591.9,11.02235271]
["bitfinex-derivatives","ETHF0:USTF0",1744289932335,15.81271,1592.0,1591.9,9.76527271]
["bitfinex-derivatives","ETHF0:USTF0",1744289932830,19.02051,1592.0,1591.9,5.21222142]
["bitfinex-derivatives","ETHF0:USTF0",1744289933038,1.25732,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289933334,1.2573,1591.7,1591.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744289933634,1.25732,1591.6,1591.5,10.11068167]
["bitfinex-derivatives","ETHF0:USTF0",1744289933833,42.05732,1591.6,1591.5,10.11068167]
["bitfinex-derivatives","ETHF0:USTF0",1744289934025,42.05732,1591.6,1591.5,8.85334167]
["bitfinex-derivatives","ETHF0:USTF0",1744289936839,51.41212,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289937336,56.41212,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289938235,51.41212,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289938435,56.41212,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289939637,51.41212,1591.6,1591.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744289940338,9.6119,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744289940539,1.25708,1591.9,1591.8,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744289940732,1.25708,1591.9,1591.8,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744289940932,49.6703,1591.9,1591.8,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744289941129,7.36157502,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744289941437,7.36157502,1592.0,1591.9,10.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744289941641,7.36157502,1592.0,1591.9,25.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744289942439,9.81543337,1592.0,1591.9,25.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744289942640,9.81543337,1592.0,1591.9,20.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744289942943,9.81543337,1592.0,1591.9,25.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744289943834,8.48721337,1592.0,1591.9,25.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744289944042,12.1354727,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744289944241,12.1354727,1592.2,1592.1,16.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744289944640,10.7987827,1592.2,1592.1,17.44354455]
["bitfinex-derivatives","ETHF0:USTF0",1744289944839,7.7360227,1592.2,1592.1,17.44354455]
["bitfinex-derivatives","ETHF0:USTF0",1744289945039,9.5581,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289945240,40.8,1592.8,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744289946946,42.05637,1592.8,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744289947147,42.05637,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289947347,1.25637,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289947851,1.25645,1592.7,1592.6,7.47744167]
["bitfinex-derivatives","ETHF0:USTF0",1744289948045,10.39175,1592.7,1592.6,7.47744167]
["bitfinex-derivatives","ETHF0:USTF0",1744289948349,9.1353,1592.7,1592.6,8.73397167]
["bitfinex-derivatives","ETHF0:USTF0",1744289948743,40.8,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744289949045,40.8,1592.8,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744289949240,9.14474167,1592.9,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744289949241,0.00944167,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289949641,0.00944167,1592.9,1592.8,11.36417]
["bitfinex-derivatives","ETHF0:USTF0",1744289950046,0.00944167,1592.9,1592.8,6.36417]
["bitfinex-derivatives","ETHF0:USTF0",1744289952644,0.00944167,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289955449,0.00944167,1592.9,1592.8,6.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744289955748,0.00944167,1592.9,1592.8,11.38297]
["bitfinex-derivatives","ETHF0:USTF0",1744289956443,0.00944167,1592.9,1592.8,15.80637]
["bitfinex-derivatives","ETHF0:USTF0",1744289956644,0.00944167,1592.9,1592.8,20.80637]
["bitfinex-derivatives","ETHF0:USTF0",1744289956846,1.67e-06,1592.9,1592.8,20.80637]
["bitfinex-derivatives","ETHF0:USTF0",1744289957444,7.33457755,1593.9,1593.6,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744289957650,18.09700755,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289957850,1.25569,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289958046,8.59017755,1593.8,1593.6,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744289958246,18.09697755,1593.8,1593.6,14.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744289958447,16.84137755,1593.8,1593.6,14.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744289958642,10.76246,1593.7,1593.6,12.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744289959144,10.76246,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289960148,1.25574,1593.6,1593.5,7.47341176]
["bitfinex-derivatives","ETHF0:USTF0",1744289960337,11.02254,1593.6,1593.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289960544,1.25598,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289960943,6.25598,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289962453,1.25598,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289963753,6.25598,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289964855,1.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289965255,1.25606,1593.2,1593.1,9.04331176]
["bitfinex-derivatives","ETHF0:USTF0",1744289965556,1.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289966653,6.03926,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289968058,1.25606,1593.2,1593.1,1.26551176]
["bitfinex-derivatives","ETHF0:USTF0",1744289968257,1.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289968451,1.25606,1593.2,1593.1,1.26555176]
["bitfinex-derivatives","ETHF0:USTF0",1744289968850,1.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289969544,6.00606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289970161,20.65856,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744289971158,20.65856,1593.2,1593.1,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289972457,15.65856,1593.2,1593.1,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744289973756,1.25604,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744289973961,10.30594,1593.3,1593.2,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744289974357,10.30594,1593.3,1593.2,10.45986]
["bitfinex-derivatives","ETHF0:USTF0",1744289974566,10.30588,1593.3,1593.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744289974760,10.30588,1593.3,1593.2,10.45986]
["bitfinex-derivatives","ETHF0:USTF0",1744289974964,4.9702,1593.5,1593.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744289975159,10.51036,1593.5,1593.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744289975665,10.51036,1593.5,1593.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744289975866,10.51036,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289976166,10.51036,1593.5,1593.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744289976566,9.2545,1593.5,1593.4,13.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744289976769,7.81128,1593.8,1593.5,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744289977065,10.51016,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744289977264,10.51016,1593.7,1593.6,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744289977568,1.25566,1593.7,1593.6,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744289977762,1.25566,1593.7,1593.6,13.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744289978166,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289978667,1.25566,1593.7,1593.6,13.53284]
["bitfinex-derivatives","ETHF0:USTF0",1744289978868,1.25566,1593.7,1593.6,12.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744289979259,9.2545,1593.8,1593.6,12.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744289979459,10.51012,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744289979660,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289982274,1.25566,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744289983571,1.25559,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744289984168,1.25565,1593.8,1593.7,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744289984471,10.83115,1593.8,1593.7,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744289985074,1.25566,1593.7,1593.6,4.46352]
["bitfinex-derivatives","ETHF0:USTF0",1744289985265,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289985866,10.83116,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289986972,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289987175,1.25566,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744289987676,10.61866,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744289987870,10.61866,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744289990874,1.25574,1593.6,1593.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289991074,5.91264,1593.6,1593.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289991270,17.412,1593.6,1593.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289991579,1.2559,1593.4,1593.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289993281,1.2559,1593.4,1593.3,15.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744289993874,1.2559,1593.4,1593.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289994580,9.5473,1593.5,1593.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744289994581,10.80319,1593.5,1593.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744289994881,10.80319,1593.5,1593.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744289995175,1.25589,1593.5,1593.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744289996178,1.25589,1593.5,1593.4,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744289996582,1.25579,1593.6,1593.4,14.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744289996785,6.13765496,1593.6,1593.5,9.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744289996984,6.13765496,1593.6,1593.5,18.43105]
["bitfinex-derivatives","ETHF0:USTF0",1744289997278,6.13765496,1593.6,1593.5,23.38735]
["bitfinex-derivatives","ETHF0:USTF0",1744289999084,4.88186496,1593.6,1593.5,23.38735]
["bitfinex-derivatives","ETHF0:USTF0",1744289999478,6.13760496,1593.6,1593.5,23.38735]
["bitfinex-derivatives","ETHF0:USTF0",1744290000393,4.88186496,1593.6,1593.5,34.38335]
["bitfinex-derivatives","ETHF0:USTF0",1744290000593,4.88186496,1593.8,1593.5,34.38335]
["bitfinex-derivatives","ETHF0:USTF0",1744290000788,4.88186496,1593.8,1593.7,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1744290001288,4.88186496,1593.8,1593.7,24.74666]
["bitfinex-derivatives","ETHF0:USTF0",1744290001289,3.25209496,1593.8,1593.7,24.74666]
["bitfinex-derivatives","ETHF0:USTF0",1744290001482,7.34391951,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744290001688,7.34391951,1593.9,1593.8,10.54279]
["bitfinex-derivatives","ETHF0:USTF0",1744290001889,7.34391951,1593.9,1593.8,15.54279]
["bitfinex-derivatives","ETHF0:USTF0",1744290002096,9.75090682,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744290002282,9.75090682,1594.1,1594.0,17.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744290002597,9.75090682,1594.1,1594.0,22.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744290003296,9.75090682,1594.1,1594.0,17.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744290003591,11.00625682,1594.1,1594.0,16.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744290003800,67.61342682,1594.1,1593.7,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290004098,67.61342682,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290004099,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290004799,1.25566,1593.7,1593.6,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744290005497,1.25566,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290006197,1.25574,1593.6,1593.5,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290006696,1.25574,1593.6,1593.5,24.0668244]
["bitfinex-derivatives","ETHF0:USTF0",1744290006999,6.76158422,1593.6,1593.5,19.5052844]
["bitfinex-derivatives","ETHF0:USTF0",1744290007199,15.88564,1593.6,1593.5,19.5052844]
["bitfinex-derivatives","ETHF0:USTF0",1744290007499,56.68564,1593.6,1593.5,19.5052844]
["bitfinex-derivatives","ETHF0:USTF0",1744290008392,59.89344,1593.6,1593.5,17.6001644]
["bitfinex-derivatives","ETHF0:USTF0",1744290008591,1.2559,1593.4,1593.3,41.35342998]
["bitfinex-derivatives","ETHF0:USTF0",1744290008797,4.4637,1593.4,1593.3,41.15236031]
["bitfinex-derivatives","ETHF0:USTF0",1744290009099,9.4637,1593.4,1593.3,26.23459073]
["bitfinex-derivatives","ETHF0:USTF0",1744290009290,9.4637,1593.4,1593.3,24.09927073]
["bitfinex-derivatives","ETHF0:USTF0",1744290009486,50.2637,1593.4,1593.3,22.62456073]
["bitfinex-derivatives","ETHF0:USTF0",1744290009696,6.28027,1593.3,1592.8,51.57907445]
["bitfinex-derivatives","ETHF0:USTF0",1744290009996,4.46409,1592.9,1592.8,50.06570445]
["bitfinex-derivatives","ETHF0:USTF0",1744290010202,4.46409,1592.9,1592.8,42.77909951]
["bitfinex-derivatives","ETHF0:USTF0",1744290010396,1.25661,1592.5,1592.4,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290010596,42.05661,1592.5,1592.4,14.74280858]
["bitfinex-derivatives","ETHF0:USTF0",1744290010894,50.26441,1592.5,1592.4,13.42577858]
["bitfinex-derivatives","ETHF0:USTF0",1744290011094,40.8,1592.5,1592.4,17.89026858]
["bitfinex-derivatives","ETHF0:USTF0",1744290011496,40.8,1592.5,1592.4,32.14926858]
["bitfinex-derivatives","ETHF0:USTF0",1744290011695,40.8,1592.5,1592.4,30.89257858]
["bitfinex-derivatives","ETHF0:USTF0",1744290011895,42.05661,1592.5,1592.4,30.89257858]
["bitfinex-derivatives","ETHF0:USTF0",1744290012297,42.05661,1592.5,1592.4,25.85687858]
["bitfinex-derivatives","ETHF0:USTF0",1744290012499,42.05661,1592.5,1592.4,16.63357858]
["bitfinex-derivatives","ETHF0:USTF0",1744290012802,42.05661,1592.5,1592.4,13.42577858]
["bitfinex-derivatives","ETHF0:USTF0",1744290013497,42.05661,1592.5,1592.4,17.89026858]
["bitfinex-derivatives","ETHF0:USTF0",1744290013694,42.05661,1592.5,1592.4,30.82767858]
["bitfinex-derivatives","ETHF0:USTF0",1744290014797,40.8,1592.5,1592.4,30.82767858]
["bitfinex-derivatives","ETHF0:USTF0",1744290015104,40.8,1592.5,1592.4,32.08436858]
["bitfinex-derivatives","ETHF0:USTF0",1744290015414,40.8,1592.5,1592.4,36.64590858]
["bitfinex-derivatives","ETHF0:USTF0",1744290015704,0.00941176,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744290015902,0.00941176,1592.6,1592.5,10.17441]
["bitfinex-derivatives","ETHF0:USTF0",1744290016298,1.26594176,1592.6,1592.5,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744290016698,0.00941176,1592.6,1592.5,14.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744290016904,0.00941176,1592.6,1592.5,19.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744290018304,0.00941176,1592.6,1592.5,13.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744290018503,1.26594176,1592.6,1592.5,13.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744290018907,1.26594176,1592.6,1592.5,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290019308,0.00941176,1592.6,1592.5,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1744290019608,0.00941176,1592.6,1592.5,20.36975]
["bitfinex-derivatives","ETHF0:USTF0",1744290019813,0.00941176,1592.6,1592.5,15.36975]
["bitfinex-derivatives","ETHF0:USTF0",1744290020012,0.00941176,1592.6,1592.5,20.36975]
["bitfinex-derivatives","ETHF0:USTF0",1744290020917,0.00941176,1592.6,1592.5,15.36975]
["bitfinex-derivatives","ETHF0:USTF0",1744290022114,0.00941176,1592.6,1592.5,20.36975]
["bitfinex-derivatives","ETHF0:USTF0",1744290023114,14.81500682,1593.4,1592.7,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290023330,9.75090682,1593.4,1593.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744290023504,9.75090682,1593.4,1593.3,16.35332]
["bitfinex-derivatives","ETHF0:USTF0",1744290023809,11.00680682,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290024215,11.00680682,1593.4,1593.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744290024607,11.00680682,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290024801,9.75090682,1593.4,1593.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744290025013,9.75090682,1593.4,1593.3,21.35332]
["bitfinex-derivatives","ETHF0:USTF0",1744290025215,9.75090682,1593.4,1593.3,21.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744290026210,1.2559,1593.4,1593.3,26.43902]
["bitfinex-derivatives","ETHF0:USTF0",1744290026406,1.2559,1593.4,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290026407,15.5303,1593.4,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290027120,10.5303,1593.4,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290027519,9.2744,1593.4,1593.3,9.02532]
["bitfinex-derivatives","ETHF0:USTF0",1744290027717,10.5303,1593.4,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290028028,10.5303,1593.4,1593.3,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290028411,10.5303,1593.4,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290028412,1.25598,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290028616,10.74988,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290028919,27.79958,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290029112,27.79958,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290029915,13.7178,1593.3,1593.2,1.25606176]
["bitfinex-derivatives","ETHF0:USTF0",1744290030117,14.97378,1593.3,1593.2,1.25606176]
["bitfinex-derivatives","ETHF0:USTF0",1744290030313,14.97378,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290030517,19.97378,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290031323,14.97378,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290031721,8.8419,1593.3,1593.2,1.25606176]
["bitfinex-derivatives","ETHF0:USTF0",1744290031921,8.8419,1593.3,1593.2,10.44826176]
["bitfinex-derivatives","ETHF0:USTF0",1744290032123,10.09788,1593.3,1593.2,1.25606176]
["bitfinex-derivatives","ETHF0:USTF0",1744290032821,10.09788,1593.3,1593.2,9.49460176]
["bitfinex-derivatives","ETHF0:USTF0",1744290033015,10.09788,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290033423,15.09788,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290034325,10.09788,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290034713,10.09788,1593.3,1593.2,1.25606176]
["bitfinex-derivatives","ETHF0:USTF0",1744290034916,1.25598,1593.3,1593.2,9.49460176]
["bitfinex-derivatives","ETHF0:USTF0",1744290035324,1.25598,1593.3,1593.2,10.75066176]
["bitfinex-derivatives","ETHF0:USTF0",1744290035625,10.85577,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744290035922,10.85577,1593.4,1593.3,9.02532]
["bitfinex-derivatives","ETHF0:USTF0",1744290036319,10.85577,1593.4,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290036525,10.85577,1593.4,1593.3,9.02532]
["bitfinex-derivatives","ETHF0:USTF0",1744290036827,0.00941176,1593.5,1593.3,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290037027,1.26531176,1593.5,1593.4,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744290037617,1.2559,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290037926,1.25598,1593.3,1593.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290038127,1.25598,1593.3,1593.2,7.76934176]
["bitfinex-derivatives","ETHF0:USTF0",1744290038326,1.25598,1593.3,1593.2,9.02540176]
["bitfinex-derivatives","ETHF0:USTF0",1744290038528,1.25598,1593.3,1593.2,7.76934176]
["bitfinex-derivatives","ETHF0:USTF0",1744290038723,1.25598,1593.3,1593.2,9.02540176]
["bitfinex-derivatives","ETHF0:USTF0",1744290039430,1.25598,1593.3,1593.2,18.01650176]
["bitfinex-derivatives","ETHF0:USTF0",1744290039634,0.00941176,1593.5,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744290039832,1.26523176,1593.5,1593.4,12.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744290040321,1.26523176,1593.5,1593.4,13.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744290040528,0.00941176,1593.5,1593.4,18.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744290040828,1.25561,1593.8,1593.4,27.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744290041024,1.25559,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290041429,1.25574,1593.6,1593.5,24.08644]
["bitfinex-derivatives","ETHF0:USTF0",1744290041621,1.25574,1593.6,1593.5,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290042024,10.36614,1593.6,1593.5,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290045735,1.2651,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744290045932,10.78212,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744290046127,10.78212,1593.7,1593.6,11.03574]
["bitfinex-derivatives","ETHF0:USTF0",1744290047238,1.25574,1593.6,1593.5,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290047841,1.25574,1593.6,1593.5,9.02516]
["bitfinex-derivatives","ETHF0:USTF0",1744290048440,1.25574,1593.6,1593.5,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290049941,1.25574,1593.6,1593.5,9.02516]
["bitfinex-derivatives","ETHF0:USTF0",1744290050641,1.25574,1593.6,1593.5,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290050942,1.2559,1593.4,1593.3,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290051131,1.25614,1593.1,1593.0,7.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744290051336,1.25614,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290052033,1.25622,1593.0,1592.9,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290052237,13.9175,1593.0,1592.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744290052446,1.25632,1592.9,1592.8,14.14381176]
["bitfinex-derivatives","ETHF0:USTF0",1744290052636,8.9139,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744290052833,1.25618,1593.1,1593.0,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744290053038,1.2561,1593.2,1593.1,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744290053239,1.2561,1593.2,1593.1,6.15448]
["bitfinex-derivatives","ETHF0:USTF0",1744290053439,1.25596,1593.4,1593.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744290053641,0.00941,1593.7,1593.3,15.05434]
["bitfinex-derivatives","ETHF0:USTF0",1744290053842,10.17897,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290054346,10.17897,1593.7,1593.6,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744290054844,10.17897,1593.7,1593.6,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290055037,10.17897,1593.7,1593.6,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290057741,1.25582,1593.5,1593.4,9.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744290058048,1.26514,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744290058255,1.26514,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744290058445,0.00941,1593.7,1593.6,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744290058752,1.26507,1593.7,1593.6,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744290059449,0.00941,1593.7,1593.6,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744290059852,0.00941,1593.7,1593.6,14.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744290060046,9.75090682,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290060344,9.75090682,1593.8,1593.7,17.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744290060547,4.4263186,1593.8,1593.7,22.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744290060751,4.4263186,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744290061049,4.4263186,1593.9,1593.8,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744290061554,5.6818286,1593.9,1593.8,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290061847,15.3310286,1593.9,1593.8,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290062049,15.3310286,1593.9,1593.8,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290062654,15.3310286,1593.9,1593.8,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744290062953,15.3310286,1593.9,1593.8,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1744290063252,15.3310286,1593.9,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290063253,1.25559,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290063544,10.72119,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290063756,15.72119,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290063950,18.92899,1593.8,1593.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290065248,18.92899,1593.8,1593.0,14.3799508]
["bitfinex-derivatives","ETHF0:USTF0",1744290065249,17.6734,1593.8,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290065553,1.25614,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290066152,1.75299961,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290066352,4.46394,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290066549,10.51884,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290066944,51.31884,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290068445,51.31884,1593.1,1593.0,11.0746308]
["bitfinex-derivatives","ETHF0:USTF0",1744290068446,42.05614,1593.1,1593.0,11.0746308]
["bitfinex-derivatives","ETHF0:USTF0",1744290068639,42.05614,1593.1,1593.0,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290069046,42.05614,1593.1,1592.9,8.23611176]
["bitfinex-derivatives","ETHF0:USTF0",1744290069047,1.25622,1593.0,1592.9,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290069245,10.51892,1593.0,1592.9,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290069551,15.31672,1593.0,1592.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290071344,10.51892,1593.0,1592.9,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290071545,10.51892,1593.0,1592.9,12.74041176]
["bitfinex-derivatives","ETHF0:USTF0",1744290072156,10.51892,1593.0,1592.9,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290072354,10.51892,1593.0,1592.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290072752,22.86902602,1593.0,1592.9,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290072957,1.25661,1592.5,1592.4,2.57970485]
["bitfinex-derivatives","ETHF0:USTF0",1744290073253,1.25685,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290073550,1.25685,1592.2,1592.0,2.57970485]
["bitfinex-derivatives","ETHF0:USTF0",1744290073551,1.25693,1592.1,1592.0,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744290073748,1.25701,1592.0,1591.9,14.8180108]
["bitfinex-derivatives","ETHF0:USTF0",1744290073946,1.25701,1592.0,1591.9,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290074156,42.05701,1592.0,1591.9,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290074655,51.04561,1592.0,1591.9,19.1535108]
["bitfinex-derivatives","ETHF0:USTF0",1744290075044,51.04561,1592.0,1591.9,9.8184108]
["bitfinex-derivatives","ETHF0:USTF0",1744290075447,51.04561,1592.0,1591.9,19.4054108]
["bitfinex-derivatives","ETHF0:USTF0",1744290076353,0.00941176,1592.1,1591.9,27.6132108]
["bitfinex-derivatives","ETHF0:USTF0",1744290076661,0.00941176,1592.1,1592.0,8.64011485]
["bitfinex-derivatives","ETHF0:USTF0",1744290076954,5.0836,1592.8,1592.2,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1744290076955,1.25639,1592.8,1592.2,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1744290077151,1.25639,1592.8,1592.7,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744290077359,1.25639,1592.8,1592.7,5.78750485]
["bitfinex-derivatives","ETHF0:USTF0",1744290077650,1.25639,1592.8,1592.7,7.04395485]
["bitfinex-derivatives","ETHF0:USTF0",1744290078357,1.25639,1592.8,1592.7,5.78750485]
["bitfinex-derivatives","ETHF0:USTF0",1744290078557,1.26578176,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744290078772,0.00941176,1592.9,1592.8,3.83607485]
["bitfinex-derivatives","ETHF0:USTF0",1744290078952,0.00941176,1592.9,1592.8,8.83607485]
["bitfinex-derivatives","ETHF0:USTF0",1744290079858,1.25569,1593.7,1593.3,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1744290080155,1.25569,1593.7,1593.6,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744290080461,1.25553,1593.9,1593.7,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744290080665,1.25553,1593.9,1593.8,12.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744290081361,1.25553,1593.9,1593.8,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744290081559,10.63223,1593.9,1593.8,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744290082057,10.63223,1593.9,1593.8,12.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744290082357,1.25566,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290085167,6.25566,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290085963,10.90066,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290086160,1.25566,1593.7,1593.6,1.26515176]
["bitfinex-derivatives","ETHF0:USTF0",1744290086363,40.8,1594.0,1593.6,10.79691661]
["bitfinex-derivatives","ETHF0:USTF0",1744290086661,1.25543,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744290087065,42.05543,1594.0,1593.9,9.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744290087564,51.70043,1594.0,1593.9,9.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744290088269,40.8,1594.0,1593.9,10.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744290088773,42.05543,1594.0,1593.9,10.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744290089271,40.8,1594.0,1593.9,10.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744290089464,40.8,1594.0,1593.9,22.73061]
["bitfinex-derivatives","ETHF0:USTF0",1744290089768,7.32867347,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744290089981,8.58402347,1594.1,1594.0,13.86483]
["bitfinex-derivatives","ETHF0:USTF0",1744290090266,42.05535,1594.1,1594.0,15.18910485]
["bitfinex-derivatives","ETHF0:USTF0",1744290090964,40.8,1594.1,1594.0,16.44453485]
["bitfinex-derivatives","ETHF0:USTF0",1744290091168,42.05535,1594.1,1594.0,15.18910485]
["bitfinex-derivatives","ETHF0:USTF0",1744290092169,42.05535,1594.1,1594.0,5.78750485]
["bitfinex-derivatives","ETHF0:USTF0",1744290092865,42.05535,1594.1,1594.0,14.96790485]
["bitfinex-derivatives","ETHF0:USTF0",1744290093962,42.05535,1594.1,1594.0,11.76010485]
["bitfinex-derivatives","ETHF0:USTF0",1744290094169,47.05535,1594.1,1594.0,2.57970485]
["bitfinex-derivatives","ETHF0:USTF0",1744290094479,50.26315,1594.1,1594.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290095171,1.25566,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290097864,1.25566,1593.7,1593.6,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290098069,1.25566,1593.7,1593.6,4.47295176]
["bitfinex-derivatives","ETHF0:USTF0",1744290098370,1.25566,1593.7,1593.6,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290098766,1.25566,1593.7,1593.6,12.29811176]
["bitfinex-derivatives","ETHF0:USTF0",1744290100472,1.25566,1593.7,1593.6,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290100672,1.25566,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290101672,1.25566,1593.7,1593.6,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290101866,1.25566,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290102272,10.63646,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290104477,13.84426,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290104776,18.84426,1593.7,1593.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290107368,10.63646,1593.7,1593.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290107982,1.25566,1593.7,1593.6,8.88680176]
["bitfinex-derivatives","ETHF0:USTF0",1744290110183,0.00941176,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290110479,1.26500176,1593.8,1593.7,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1744290110775,1.26500176,1593.8,1593.7,19.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744290112082,1.26500176,1593.8,1593.7,12.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744290112283,1.26500176,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290112584,1.25566,1593.7,1593.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290112785,10.60816,1593.7,1593.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290114084,0.00941176,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290114085,1.26507176,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290114283,1.26507176,1593.8,1593.7,10.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744290114683,1.26507176,1593.8,1593.7,9.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744290114987,1.25566,1593.7,1593.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744290115184,10.52746,1593.7,1593.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744290115786,1.25566,1593.7,1593.6,4.46354661]
["bitfinex-derivatives","ETHF0:USTF0",1744290115985,1.25566,1593.7,1593.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744290116685,1.25566,1593.7,1593.6,4.46354661]
["bitfinex-derivatives","ETHF0:USTF0",1744290116883,0.00941176,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290117086,1.26500176,1593.8,1593.7,10.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744290118388,1.26500176,1593.8,1593.7,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1744290118587,1.25566,1593.7,1593.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744290118783,6.02856,1593.7,1593.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744290120089,11.02856,1593.7,1593.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290120392,18.97376,1593.7,1593.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290123385,26.17676,1593.7,1593.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290123686,1.25614,1593.1,1593.0,4.86650485]
["bitfinex-derivatives","ETHF0:USTF0",1744290124091,1.25614,1593.1,1593.0,6.12272485]
["bitfinex-derivatives","ETHF0:USTF0",1744290124285,1.25614,1593.1,1593.0,4.86650485]
["bitfinex-derivatives","ETHF0:USTF0",1744290126694,1.25614,1593.1,1593.0,6.12272485]
["bitfinex-derivatives","ETHF0:USTF0",1744290127192,1.25586,1593.5,1593.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744290127392,1.25586,1593.5,1593.4,3.20780485]
["bitfinex-derivatives","ETHF0:USTF0",1744290127788,1.25586,1593.5,1593.4,8.95930485]
["bitfinex-derivatives","ETHF0:USTF0",1744290128096,1.25576,1593.6,1593.5,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744290128388,11.01472372,1593.5,1593.4,8.95924485]
["bitfinex-derivatives","ETHF0:USTF0",1744290128589,11.01472372,1593.5,1593.4,3.20780485]
["bitfinex-derivatives","ETHF0:USTF0",1744290128989,9.75890372,1593.5,1593.4,4.46370485]
["bitfinex-derivatives","ETHF0:USTF0",1744290129193,9.75890372,1593.5,1593.4,16.66870485]
["bitfinex-derivatives","ETHF0:USTF0",1744290130391,9.75890372,1593.5,1593.4,11.66870485]
["bitfinex-derivatives","ETHF0:USTF0",1744290130786,9.75890372,1593.5,1593.4,16.66870485]
["bitfinex-derivatives","ETHF0:USTF0",1744290130991,0.66846372,1593.5,1593.4,16.66870485]
["bitfinex-derivatives","ETHF0:USTF0",1744290131198,12.21445579,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744290131591,12.21445579,1593.6,1593.5,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744290133192,4.92002836,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744290133498,4.92002836,1593.8,1593.7,4.46346485]
["bitfinex-derivatives","ETHF0:USTF0",1744290133692,4.92002836,1593.8,1593.7,9.46346485]
["bitfinex-derivatives","ETHF0:USTF0",1744290134098,2.23082836,1593.8,1593.7,9.46346485]
["bitfinex-derivatives","ETHF0:USTF0",1744290134288,8.36e-06,1593.8,1593.7,19.06126485]
["bitfinex-derivatives","ETHF0:USTF0",1744290134691,4.43633326,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744290134899,3.02348326,1594.0,1593.9,11.66631485]
["bitfinex-derivatives","ETHF0:USTF0",1744290135101,3.02348326,1594.0,1593.9,16.66631485]
["bitfinex-derivatives","ETHF0:USTF0",1744290136996,1.54536326,1594.0,1593.9,16.66631485]
["bitfinex-derivatives","ETHF0:USTF0",1744290137298,3.26e-06,1594.0,1593.9,16.66631485]
["bitfinex-derivatives","ETHF0:USTF0",1744290137498,12.21445579,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744290137687,12.21445579,1594.3,1594.2,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744290137895,1.25498,1594.6,1594.5,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744290138093,1.2417084,1594.6,1594.5,10.40980485]
["bitfinex-derivatives","ETHF0:USTF0",1744290138395,5.7863084,1594.6,1594.5,10.40980485]
["bitfinex-derivatives","ETHF0:USTF0",1744290138600,42.05494,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744290138906,40.8,1594.7,1594.5,11.66480485]
["bitfinex-derivatives","ETHF0:USTF0",1744290139286,4.5446,1594.6,1594.5,11.66480485]
["bitfinex-derivatives","ETHF0:USTF0",1744290139503,1.25496,1594.6,1594.5,11.66480485]
["bitfinex-derivatives","ETHF0:USTF0",1744290139700,3.13703,1594.8,1594.5,10.40980485]
["bitfinex-derivatives","ETHF0:USTF0",1744290139701,1.25481,1594.8,1594.5,10.40980485]
["bitfinex-derivatives","ETHF0:USTF0",1744290139901,1.25481,1594.8,1594.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744290140099,4.5921,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290140304,4.5921,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744290140802,40.8,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744290141000,40.8,1595.0,1594.9,11.66352485]
["bitfinex-derivatives","ETHF0:USTF0",1744290141197,4.4773,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744290141403,4.4773,1595.3,1595.0,3.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744290141404,1.2545,1595.2,1595.1,3.20780485]
["bitfinex-derivatives","ETHF0:USTF0",1744290142001,5.8466,1595.2,1595.1,3.20780485]
["bitfinex-derivatives","ETHF0:USTF0",1744290142201,5.8466,1595.2,1595.1,4.46236485]
["bitfinex-derivatives","ETHF0:USTF0",1744290142597,5.8466,1595.2,1595.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744290142799,5.8466,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290143107,3.13641,1595.1,1594.6,7.16941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290143302,1.25488,1594.7,1594.6,7.16941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290144095,5.99988,1594.7,1594.6,7.16941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290144701,10.99988,1594.7,1594.6,7.16941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290144901,46.79988,1594.7,1594.6,7.16941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290145504,46.79988,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290145803,51.79988,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290146107,46.79988,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290149405,51.79988,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290149901,55.00768,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290150206,55.00768,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290151503,51.79988,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290151707,46.79988,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290152097,46.79988,1594.7,1594.6,4.01460176]
["bitfinex-derivatives","ETHF0:USTF0",1744290152309,46.79988,1594.7,1594.6,5.26956176]
["bitfinex-derivatives","ETHF0:USTF0",1744290152803,3.88431176,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744290153000,0.00941176,1594.8,1594.7,8.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744290153202,0.00941176,1594.8,1594.7,13.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744290153608,1.26421176,1594.8,1594.7,8.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744290153822,5.13911176,1594.8,1594.7,8.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744290154605,5.13911176,1594.8,1594.6,7.15900176]
["bitfinex-derivatives","ETHF0:USTF0",1744290154811,5.28038,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290155012,12.96398,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290155304,21.17178,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290155903,17.96398,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290156213,61.97178,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290157700,61.97178,1594.7,1593.7,102.59804]
["bitfinex-derivatives","ETHF0:USTF0",1744290157701,1.25551,1593.9,1593.7,106.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744290157906,1.25551,1593.9,1593.8,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744290159015,5.07341,1593.9,1593.8,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744290160018,5.07341,1593.9,1593.8,8.2905184]
["bitfinex-derivatives","ETHF0:USTF0",1744290160414,5.07341,1593.9,1593.8,7.0349284]
["bitfinex-derivatives","ETHF0:USTF0",1744290160723,1.25559,1593.8,1593.7,7.16841176]
["bitfinex-derivatives","ETHF0:USTF0",1744290160909,12.69169,1593.8,1593.7,7.16841176]
["bitfinex-derivatives","ETHF0:USTF0",1744290161211,1.25582,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290161411,1.25582,1593.5,1593.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1744290161718,1.25606,1593.2,1593.1,8.4003808]
["bitfinex-derivatives","ETHF0:USTF0",1744290162015,1.25606,1593.2,1593.1,5.35841225]
["bitfinex-derivatives","ETHF0:USTF0",1744290162216,6.25606,1593.2,1593.1,1.55031855]
["bitfinex-derivatives","ETHF0:USTF0",1744290162417,47.05606,1593.2,1593.1,1.55031855]
["bitfinex-derivatives","ETHF0:USTF0",1744290162720,44.5611,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744290162917,40.8,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290163116,1.2559,1593.4,1593.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744290163309,3.7611,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290163510,3.7611,1593.5,1593.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1744290163511,6.90072,1593.5,1593.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1744290163717,1.25606,1593.2,1593.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1744290163912,1.25614,1593.1,1593.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290164312,1.25614,1593.1,1593.0,1.26563176]
["bitfinex-derivatives","ETHF0:USTF0",1744290164620,3.9013,1593.3,1593.0,3.66301176]
["bitfinex-derivatives","ETHF0:USTF0",1744290164810,1.25614,1593.1,1593.0,3.66301176]
["bitfinex-derivatives","ETHF0:USTF0",1744290165220,1.25614,1593.1,1593.0,4.91923176]
["bitfinex-derivatives","ETHF0:USTF0",1744290165422,1.25614,1593.1,1593.0,3.66301176]
["bitfinex-derivatives","ETHF0:USTF0",1744290165916,3.9013,1593.3,1593.0,3.66301176]
["bitfinex-derivatives","ETHF0:USTF0",1744290166109,1.25599,1593.3,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744290166306,1.25599,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290166512,40.8,1593.4,1593.0,4.47343176]
["bitfinex-derivatives","ETHF0:USTF0",1744290166712,1.25608,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744290166911,1.25602,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744290167123,42.05595,1593.4,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744290167310,40.8,1593.4,1593.3,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1744290167515,42.0559,1593.4,1593.3,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744290168017,3.2078,1593.6,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744290168323,1.2558,1593.6,1593.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744290168523,40.8,1593.7,1593.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744290168835,9.74697083,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744290169019,9.74697083,1594.0,1593.9,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744290169321,9.74697083,1594.0,1593.9,9.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744290172028,0.00941176,1594.0,1593.9,9.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744290173821,1.76e-06,1594.0,1593.9,9.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744290178132,11.13543906,1595.1,1593.9,14.48528]
["bitfinex-derivatives","ETHF0:USTF0",1744290178327,1.25464,1595.0,1594.9,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744290178521,1.25464,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290178731,42.05464,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290180325,47.05464,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290180529,1.25472,1594.9,1594.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290180941,9.86412,1594.9,1594.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290181539,13.07192,1594.9,1594.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290182640,1.25503,1594.5,1594.4,11.58285]
["bitfinex-derivatives","ETHF0:USTF0",1744290182835,1.25503,1594.5,1594.4,7.1067284]
["bitfinex-derivatives","ETHF0:USTF0",1744290183132,1.2555,1594.0,1593.9,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744290183338,1.2555,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290183538,1.25541,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744290183729,1.25543,1594.0,1593.9,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744290183927,40.8,1594.1,1593.9,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290184130,3.36131176,1594.2,1594.1,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744290184429,0.00941176,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744290185333,0.00941176,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290185334,1.26468176,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290185534,1.26468176,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744290185839,0.00941176,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744290186033,1.26468176,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290186538,1.25535,1594.1,1594.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1744290186739,4.94545,1594.1,1594.0,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744290187142,4.94545,1594.1,1594.0,11.58323]
["bitfinex-derivatives","ETHF0:USTF0",1744290187341,4.94545,1594.1,1594.0,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744290188142,4.94545,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290188339,1.25543,1594.0,1593.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290188537,1.25566,1593.7,1593.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1744290189040,1.25566,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290189041,1.25574,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290189245,6.60213,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290189434,1.25598,1593.3,1593.2,25.08115313]
["bitfinex-derivatives","ETHF0:USTF0",1744290189630,1.25598,1593.3,1593.2,14.75335313]
["bitfinex-derivatives","ETHF0:USTF0",1744290189936,6.25598,1593.3,1593.2,14.75335313]
["bitfinex-derivatives","ETHF0:USTF0",1744290190536,9.71858,1593.3,1593.2,9.20565313]
["bitfinex-derivatives","ETHF0:USTF0",1744290191142,50.51858,1593.3,1593.2,9.20565313]
["bitfinex-derivatives","ETHF0:USTF0",1744290191644,45.51858,1593.3,1593.2,10.46171313]
["bitfinex-derivatives","ETHF0:USTF0",1744290191844,4.71858,1593.3,1593.2,9.20565313]
["bitfinex-derivatives","ETHF0:USTF0",1744290192136,3.4626,1593.3,1593.2,13.66951313]
["bitfinex-derivatives","ETHF0:USTF0",1744290192343,42.0559,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744290192540,40.8,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744290192943,45.7521,1593.4,1593.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744290193142,3.6962,1593.4,1593.3,8.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744290193738,4.9521,1593.4,1593.3,8.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744290193938,4.9521,1593.4,1593.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744290194646,4.9521,1593.4,1593.3,8.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744290195046,4.9521,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290195047,3.6962,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290195248,3.6962,1593.4,1593.1,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290195445,1.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290195648,1.25606,1593.2,1593.1,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290196053,6.25606,1593.2,1593.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290196244,3.1408,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290196445,3.599,1592.8,1592.4,15.17224]
["bitfinex-derivatives","ETHF0:USTF0",1744290196649,1.25661,1592.5,1592.4,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744290196941,1.25675,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290197249,1.25677,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290197451,4.87527,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290197646,1.25685,1592.2,1592.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290197853,4.87535,1592.2,1592.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290198046,13.27365,1592.2,1592.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290198650,54.07365,1592.2,1592.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290199057,49.07365,1592.2,1592.1,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290199657,1.25701,1592.0,1591.9,19.59069166]
["bitfinex-derivatives","ETHF0:USTF0",1744290199853,4.46481,1592.0,1591.9,19.59069166]
["bitfinex-derivatives","ETHF0:USTF0",1744290200049,9.46481,1592.0,1591.9,19.59069166]
["bitfinex-derivatives","ETHF0:USTF0",1744290200454,11.3504,1592.0,1591.4,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1744290200656,1.2575,1591.4,1591.2,8.04067]
["bitfinex-derivatives","ETHF0:USTF0",1744290200856,1.25732,1591.6,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290201956,4.64781176,1591.7,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290202156,0.00941176,1591.7,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290202361,1.25732,1591.6,1591.5,4.47456176]
["bitfinex-derivatives","ETHF0:USTF0",1744290202561,1.26673176,1591.7,1591.5,4.47456176]
["bitfinex-derivatives","ETHF0:USTF0",1744290202762,0.00941176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290202960,3.36561176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290203451,4.62285176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290203855,3.36561176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290204757,0.00941176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290205662,1.26665176,1591.7,1591.6,7.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744290205860,4.85805176,1591.7,1591.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290207552,1.25732,1591.6,1591.5,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290207959,4.73122,1591.6,1591.5,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290209566,4.73122,1591.6,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290211268,9.73122,1591.6,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290211563,1.25756,1591.3,1591.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290211767,1.25756,1591.3,1591.2,7.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744290211962,42.05756,1591.3,1591.2,7.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744290212162,42.05756,1591.3,1591.2,10.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744290212665,40.8,1591.3,1591.2,10.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744290212866,42.05756,1591.3,1591.2,10.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744290214081,42.05756,1591.3,1591.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744290214278,42.05756,1591.3,1591.2,10.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744290214478,42.05756,1591.3,1591.2,7.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744290214678,42.05756,1591.3,1591.2,10.61914]
["bitfinex-derivatives","ETHF0:USTF0",1744290215581,40.8,1591.3,1591.2,10.61914]
["bitfinex-derivatives","ETHF0:USTF0",1744290215786,3.14339,1591.6,1591.2,17.50555]
["bitfinex-derivatives","ETHF0:USTF0",1744290215787,3.14331,1591.6,1591.2,17.50555]
["bitfinex-derivatives","ETHF0:USTF0",1744290215983,1.2575,1591.5,1591.4,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1744290216282,4.55659,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744290216488,4.55659,1591.6,1591.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744290216788,45.35659,1591.6,1591.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744290216987,40.8,1591.6,1591.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744290217687,42.05732,1591.6,1591.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744290217873,40.8,1591.6,1591.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744290218073,0.00941176,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744290218283,0.00941176,1591.7,1591.6,10.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744290218484,0.00941176,1591.7,1591.6,15.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744290220882,1.76e-06,1591.7,1591.6,15.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744290221679,1.25668,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744290221988,1.25677,1592.3,1592.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1744290222289,1.25683,1592.3,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744290222789,1.25683,1592.3,1592.2,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1744290223084,1.25683,1592.3,1592.2,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1744290223686,4.63415176,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744290223979,0.00941176,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744290224184,0.00941176,1592.4,1592.3,10.46056824]
["bitfinex-derivatives","ETHF0:USTF0",1744290224585,0.00941176,1592.4,1592.3,18.82406824]
["bitfinex-derivatives","ETHF0:USTF0",1744290225088,1.76e-06,1592.4,1592.3,18.82406824]
["bitfinex-derivatives","ETHF0:USTF0",1744290225785,1.76e-06,1592.4,1592.3,19.28777538]
["bitfinex-derivatives","ETHF0:USTF0",1744290225983,1.25596,1593.4,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744290226281,1.25596,1593.4,1593.2,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744290226479,1.25596,1593.4,1593.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744290226990,48.93978,1593.4,1593.1,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290227192,4.66278,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290227581,9.66278,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290228786,1.25627,1593.0,1592.8,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744290229086,3.1729,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744290229388,4.42926,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290230678,4.42926,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744290230883,3.1729,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744290231186,4.42919,1592.9,1592.8,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744290231391,1.25637,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290231688,4.41597,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290233883,4.41597,1592.8,1592.7,1.26586176]
["bitfinex-derivatives","ETHF0:USTF0",1744290234089,4.41597,1592.8,1592.7,4.47366176]
["bitfinex-derivatives","ETHF0:USTF0",1744290234293,4.41597,1592.8,1592.7,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744290234988,4.41597,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290237796,9.41597,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290238285,12.62377,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290238680,9.41597,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290238885,3.1596,1592.8,1592.7,7.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744290239086,1.25637,1592.8,1592.7,9.17001]
["bitfinex-derivatives","ETHF0:USTF0",1744290239596,1.25637,1592.8,1592.7,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744290240091,6.25637,1592.8,1592.7,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744290240394,6.25637,1592.8,1592.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290240692,12.75357,1592.8,1592.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290240893,9.54577,1592.8,1592.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290242388,12.75357,1592.8,1592.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290243697,15.99717,1592.8,1592.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290245096,56.79717,1592.8,1592.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290245599,1.25701,1592.0,1591.9,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290245797,1.25708,1591.9,1591.8,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290246192,3.2224,1592.0,1591.8,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290246398,1.25708,1591.9,1591.8,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290246604,1.25708,1591.9,1591.8,7.25312824]
["bitfinex-derivatives","ETHF0:USTF0",1744290246804,1.25708,1591.9,1591.8,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290247103,1.25708,1591.9,1591.8,7.25315824]
["bitfinex-derivatives","ETHF0:USTF0",1744290248604,1.25708,1591.9,1591.8,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290251698,0.00941176,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744290251903,1.26642176,1592.0,1591.9,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744290252293,1.26642176,1592.0,1591.9,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744290253099,1.26642176,1592.0,1591.9,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744290253404,1.26642176,1592.0,1591.9,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744290253605,0.00941176,1592.0,1591.9,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744290253795,0.00941176,1592.0,1591.9,12.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744290253997,0.00941176,1592.0,1591.9,16.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744290254298,1.26642176,1592.0,1591.9,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744290255605,1.26642176,1592.0,1591.9,11.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744290255804,1.26642176,1592.0,1591.9,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744290256002,1.26642176,1592.0,1591.9,11.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744290256198,0.00941176,1592.0,1591.9,17.00077824]
["bitfinex-derivatives","ETHF0:USTF0",1744290256399,0.00941176,1592.0,1591.9,22.00077824]
["bitfinex-derivatives","ETHF0:USTF0",1744290257000,6.3573,1592.6,1592.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744290257200,1.25668,1592.5,1592.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744290257606,1.25669,1592.4,1592.3,10.46051824]
["bitfinex-derivatives","ETHF0:USTF0",1744290257808,1.25669,1592.4,1592.3,9.20379824]
["bitfinex-derivatives","ETHF0:USTF0",1744290258710,4.65799,1592.4,1592.3,9.20379824]
["bitfinex-derivatives","ETHF0:USTF0",1744290259108,4.65799,1592.4,1592.3,5.99599824]
["bitfinex-derivatives","ETHF0:USTF0",1744290259604,4.65799,1592.4,1592.1,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1744290259605,3.4013,1592.4,1592.1,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1744290259809,4.65806,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744290260003,1.25676,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744290260412,1.25676,1592.4,1592.3,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744290260704,1.25676,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290260910,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290261112,3.1421,1592.3,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290261113,1.25691,1592.2,1592.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744290261513,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290261704,1.25693,1592.1,1592.0,7.89674]
["bitfinex-derivatives","ETHF0:USTF0",1744290261904,1.25692,1592.2,1592.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744290262206,1.25693,1592.1,1592.0,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1744290263014,1.25693,1592.1,1592.0,7.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744290263216,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290263414,1.25693,1592.1,1592.0,4.68901]
["bitfinex-derivatives","ETHF0:USTF0",1744290263912,1.25693,1592.1,1592.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1744290264112,1.25693,1592.1,1592.0,7.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744290264417,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290264608,1.25691,1592.2,1592.1,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744290264808,3.2722,1592.4,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290265111,1.25693,1592.1,1592.0,7.89673]
["bitfinex-derivatives","ETHF0:USTF0",1744290265816,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290266006,1.25693,1592.1,1592.0,7.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744290266909,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290267110,1.25693,1592.1,1592.0,7.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744290267917,1.25693,1592.1,1592.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744290268117,1.25693,1592.1,1592.0,4.68901]
["bitfinex-derivatives","ETHF0:USTF0",1744290268316,1.25683,1592.3,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744290268618,1.25683,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290268920,1.25693,1592.1,1592.0,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744290269119,1.25693,1592.1,1592.0,4.68895]
["bitfinex-derivatives","ETHF0:USTF0",1744290269312,1.25693,1592.1,1592.0,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744290271021,1.25693,1592.1,1592.0,11.05495]
["bitfinex-derivatives","ETHF0:USTF0",1744290271312,1.25693,1592.1,1592.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744290271519,1.25716,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290272217,6.3291,1592.0,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290272422,40.8,1591.9,1591.8,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744290272713,1.25702,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744290272907,1.25702,1592.0,1591.9,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1744290273106,1.25702,1592.0,1591.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744290273321,1.25702,1592.0,1591.9,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1744290273712,4.46472,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290273918,4.38182,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290274213,1.25692,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290274518,1.25701,1592.0,1591.9,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1744290275219,1.25701,1592.0,1591.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744290275416,1.25708,1591.9,1591.8,10.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744290275618,4.38198,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290275816,4.38198,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744290277021,1.25708,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744290277221,4.38286,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744290277421,1.25708,1591.9,1591.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744290277610,1.25708,1591.9,1591.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744290277813,4.85416332,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744290278022,1.25701,1592.0,1591.9,10.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744290278522,1.25716,1591.8,1591.7,1.26347278]
["bitfinex-derivatives","ETHF0:USTF0",1744290278713,1.25716,1591.8,1591.7,7.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1744290278918,1.25716,1591.8,1591.7,3.08987278]
["bitfinex-derivatives","ETHF0:USTF0",1744290279123,1.25716,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290279124,6.25716,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290279321,9.52446,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290279523,7.58996,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290279724,3.0655,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290280024,4.32266,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290280223,3.0655,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290280424,4.32266,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290280624,3.0655,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290280828,4.32266,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290281127,4.85416332,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744290281326,4.85416332,1592.1,1592.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744290281827,4.85416332,1592.1,1592.0,7.73401]
["bitfinex-derivatives","ETHF0:USTF0",1744290284026,9.73755907,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290284228,9.73755907,1592.2,1592.1,4.38993]
["bitfinex-derivatives","ETHF0:USTF0",1744290284432,14.73755907,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290284623,15.5673,1592.1,1591.7,1.26346278]
["bitfinex-derivatives","ETHF0:USTF0",1744290284824,1.25713,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744290285331,3.2858,1591.9,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744290285530,3.2858,1591.9,1591.8,7.65436]
["bitfinex-derivatives","ETHF0:USTF0",1744290287237,9.73755907,1592.2,1591.8,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744290287441,9.73755907,1592.2,1592.1,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744290288142,9.73755907,1592.2,1592.1,7.65413]
["bitfinex-derivatives","ETHF0:USTF0",1744290288439,50.53755907,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744290288737,8.34087907,1592.3,1592.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290288940,6.92883202,1592.3,1592.2,9.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290289239,4.04583202,1592.3,1592.2,9.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290289938,0.90874202,1592.3,1592.2,9.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290290138,2.02e-06,1592.3,1592.2,9.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290291238,2.02e-06,1592.3,1592.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290291437,3.14120202,1592.3,1592.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290292549,3.1412,1592.3,1592.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744290293043,3.1412,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744290293945,1.25685,1592.2,1592.1,11.10656946]
["bitfinex-derivatives","ETHF0:USTF0",1744290294144,8.1412,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744290294145,3.1412,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744290294446,4.39797,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744290294950,1.25685,1592.2,1592.1,14.31430946]
["bitfinex-derivatives","ETHF0:USTF0",1744290295140,4.28695,1592.2,1592.1,14.31430946]
["bitfinex-derivatives","ETHF0:USTF0",1744290295444,3.0301,1592.2,1592.1,11.10650946]
["bitfinex-derivatives","ETHF0:USTF0",1744290296044,3.0301,1592.2,1592.1,14.31430946]
["bitfinex-derivatives","ETHF0:USTF0",1744290296846,3.0301,1592.2,1592.1,17.36900946]
["bitfinex-derivatives","ETHF0:USTF0",1744290297035,3.14131176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744290297243,6.17141176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744290298051,7.42802176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744290298841,7.42809176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744290299350,1.25679,1592.4,1592.3,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744290299553,1.25685,1592.3,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744290299957,4.44175,1592.3,1592.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744290301043,1.25692,1592.2,1592.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744290301251,1.25693,1592.1,1592.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744290301448,4.32053,1592.1,1592.0,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744290301647,3.0636,1592.1,1592.0,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744290301842,47.0399,1592.1,1592.0,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744290302046,48.29683,1592.1,1592.0,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744290302350,7.49683,1592.1,1592.0,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744290303055,7.49683,1592.1,1592.0,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744290303550,7.49683,1592.1,1592.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744290303854,1.25708,1591.9,1591.8,9.84965946]
["bitfinex-derivatives","ETHF0:USTF0",1744290304245,9.46488,1591.9,1591.8,9.84965946]
["bitfinex-derivatives","ETHF0:USTF0",1744290304439,50.26488,1591.9,1591.8,9.84965946]
["bitfinex-derivatives","ETHF0:USTF0",1744290305144,1.25716,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290305353,7.37586,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290305649,12.37586,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290306351,53.17586,1591.8,1591.7,0.00627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290307350,48.17586,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290307950,4.25976,1591.8,1591.7,1.26351278]
["bitfinex-derivatives","ETHF0:USTF0",1744290308146,4.25976,1591.8,1591.7,4.48511278]
["bitfinex-derivatives","ETHF0:USTF0",1744290308553,3.0026,1591.8,1591.7,4.48511278]
["bitfinex-derivatives","ETHF0:USTF0",1744290309051,42.05708,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744290309253,42.05708,1591.9,1591.8,7.68656]
["bitfinex-derivatives","ETHF0:USTF0",1744290309254,40.8,1591.9,1591.8,7.68656]
["bitfinex-derivatives","ETHF0:USTF0",1744290310149,15.51185579,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744290310347,15.51185579,1592.0,1591.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744290310655,56.31185579,1592.0,1591.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744290310954,12.21445579,1592.0,1591.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744290312855,12.21445579,1592.0,1591.9,9.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744290313555,12.21445579,1592.0,1591.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744290313755,12.21445579,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290313756,1.25708,1591.9,1591.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744290313954,1.25716,1591.8,1591.7,6.98027278]
["bitfinex-derivatives","ETHF0:USTF0",1744290314155,7.49455,1591.9,1591.7,6.98027278]
["bitfinex-derivatives","ETHF0:USTF0",1744290314355,4.44725,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744290316259,4.44725,1591.9,1591.7,10.20747278]
["bitfinex-derivatives","ETHF0:USTF0",1744290316260,1.25716,1591.8,1591.7,6.98027278]
["bitfinex-derivatives","ETHF0:USTF0",1744290316458,4.31946,1591.8,1591.7,6.98027278]
["bitfinex-derivatives","ETHF0:USTF0",1744290316957,1.25707,1592.0,1591.9,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744290317159,4.31937,1592.0,1591.9,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744290317359,45.27382,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290317658,47.0792,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290317858,48.33605,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290318453,1.25693,1592.1,1592.0,7.49073]
["bitfinex-derivatives","ETHF0:USTF0",1744290318659,48.33612,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744290318855,47.0792,1592.2,1592.0,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744290319059,6.11660617,1592.1,1592.0,7.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744290319359,9.26720617,1592.1,1592.0,7.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744290319557,9.26720617,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290319760,1.25708,1592.0,1591.9,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744290319960,1.25708,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290319961,1.25708,1591.9,1591.8,4.49144]
["bitfinex-derivatives","ETHF0:USTF0",1744290320162,1.25708,1591.9,1591.8,7.69924]
["bitfinex-derivatives","ETHF0:USTF0",1744290321063,1.25716,1591.8,1591.7,17.44127278]
["bitfinex-derivatives","ETHF0:USTF0",1744290321261,4.40776,1591.8,1591.7,17.44127278]
["bitfinex-derivatives","ETHF0:USTF0",1744290321961,4.40776,1591.8,1591.7,14.23347278]
["bitfinex-derivatives","ETHF0:USTF0",1744290322260,4.40776,1591.8,1591.7,17.44127278]
["bitfinex-derivatives","ETHF0:USTF0",1744290322461,4.40776,1591.8,1591.7,12.97627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290322663,3.1506,1591.8,1591.7,17.44131278]
["bitfinex-derivatives","ETHF0:USTF0",1744290322862,1.25715,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744290323063,1.25708,1591.9,1591.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1744290323264,1.25716,1591.8,1591.7,17.44124278]
["bitfinex-derivatives","ETHF0:USTF0",1744290323465,4.52976,1591.8,1591.7,12.97627278]
["bitfinex-derivatives","ETHF0:USTF0",1744290323658,4.52976,1591.8,1591.7,16.18407278]
["bitfinex-derivatives","ETHF0:USTF0",1744290324165,4.52976,1591.8,1591.7,17.44131278]
["bitfinex-derivatives","ETHF0:USTF0",1744290325163,4.52976,1591.8,1591.7,20.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1744290326460,4.52976,1591.8,1591.7,19.34467278]
["bitfinex-derivatives","ETHF0:USTF0",1744290326768,4.52976,1591.8,1591.7,20.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1744290326966,4.52976,1591.8,1591.7,19.34467278]
["bitfinex-derivatives","ETHF0:USTF0",1744290328160,4.52976,1591.8,1591.7,6.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1744290328353,7.73836,1591.8,1591.7,6.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1744290329157,3.2726,1591.8,1591.7,10.46731278]
["bitfinex-derivatives","ETHF0:USTF0",1744290329358,1.25716,1591.8,1591.7,9.21007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290329555,1.25716,1591.8,1591.7,10.46723278]
["bitfinex-derivatives","ETHF0:USTF0",1744290329875,1.25716,1591.8,1591.7,13.54713278]
["bitfinex-derivatives","ETHF0:USTF0",1744290331773,1.25716,1591.8,1591.7,9.08217278]
["bitfinex-derivatives","ETHF0:USTF0",1744290332266,1.25716,1591.8,1591.7,12.28997278]
["bitfinex-derivatives","ETHF0:USTF0",1744290333071,1.25716,1591.8,1591.7,13.54721278]
["bitfinex-derivatives","ETHF0:USTF0",1744290333566,1.25716,1591.8,1591.7,12.28997278]
["bitfinex-derivatives","ETHF0:USTF0",1744290333881,1.25716,1591.8,1591.7,9.08217278]
["bitfinex-derivatives","ETHF0:USTF0",1744290334172,4.53366,1591.8,1591.7,6.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1744290334871,4.53366,1591.8,1591.7,4.69021278]
["bitfinex-derivatives","ETHF0:USTF0",1744290335070,1.25732,1591.6,1591.5,4.69021278]
["bitfinex-derivatives","ETHF0:USTF0",1744290335375,1.25748,1591.4,1591.3,4.69021278]
["bitfinex-derivatives","ETHF0:USTF0",1744290336372,1.25748,1591.4,1591.3,7.65461278]
["bitfinex-derivatives","ETHF0:USTF0",1744290337372,1.25748,1591.4,1591.3,8.91217278]
["bitfinex-derivatives","ETHF0:USTF0",1744290337870,1.25748,1591.4,1591.3,7.65461278]
["bitfinex-derivatives","ETHF0:USTF0",1744290338066,1.25748,1591.4,1591.3,8.91217278]
["bitfinex-derivatives","ETHF0:USTF0",1744290338672,1.25748,1591.4,1591.3,7.65461278]
["bitfinex-derivatives","ETHF0:USTF0",1744290338873,1.25748,1591.4,1591.3,4.69021278]
["bitfinex-derivatives","ETHF0:USTF0",1744290339069,1.25756,1591.3,1591.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290339277,1.25764,1591.2,1591.1,9.84965946]
["bitfinex-derivatives","ETHF0:USTF0",1744290339571,4.51174,1591.2,1591.1,8.34447946]
["bitfinex-derivatives","ETHF0:USTF0",1744290339761,48.52884,1591.2,1591.1,3.01047947]
["bitfinex-derivatives","ETHF0:USTF0",1744290340768,45.27474,1591.2,1591.1,3.01047947]
["bitfinex-derivatives","ETHF0:USTF0",1744290341169,45.27474,1591.2,1591.1,4.26819947]
["bitfinex-derivatives","ETHF0:USTF0",1744290341378,45.27474,1591.2,1591.1,6.05007947]
["bitfinex-derivatives","ETHF0:USTF0",1744290341673,45.27474,1591.2,1591.1,7.30779947]
["bitfinex-derivatives","ETHF0:USTF0",1744290341878,1.25756,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744290342073,4.22754,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290342277,1.26687176,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744290342481,1.26687176,1591.5,1591.4,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744290342871,9.73084103,1591.4,1591.3,4.66701278]
["bitfinex-derivatives","ETHF0:USTF0",1744290343072,9.73084103,1591.4,1591.3,7.87481278]
["bitfinex-derivatives","ETHF0:USTF0",1744290343271,14.20522103,1591.4,1591.3,7.87481278]
["bitfinex-derivatives","ETHF0:USTF0",1744290343676,14.20522103,1591.4,1591.3,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290343972,12.94774103,1591.4,1591.3,7.87484278]
["bitfinex-derivatives","ETHF0:USTF0",1744290344582,14.20522103,1591.4,1591.3,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290344784,14.20522103,1591.4,1591.3,7.87484278]
["bitfinex-derivatives","ETHF0:USTF0",1744290345582,14.20522103,1591.4,1591.3,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290346081,19.20522103,1591.4,1591.3,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290346282,1.25772,1591.1,1591.0,13.37708278]
["bitfinex-derivatives","ETHF0:USTF0",1744290346481,1.25772,1591.1,1591.0,11.60328278]
["bitfinex-derivatives","ETHF0:USTF0",1744290346983,1.25772,1591.1,1591.0,14.63488278]
["bitfinex-derivatives","ETHF0:USTF0",1744290348685,3.0506,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744290348984,4.30816,1591.3,1591.2,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290349180,6.29669176,1591.5,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290349181,0.00941176,1591.5,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290349385,42.05754,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744290349586,0.00941176,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744290349787,0.00941176,1591.5,1591.4,8.19348]
["bitfinex-derivatives","ETHF0:USTF0",1744290350089,0.00941176,1591.5,1591.4,19.83746278]
["bitfinex-derivatives","ETHF0:USTF0",1744290350292,7.30351865,1591.5,1591.4,19.83746278]
["bitfinex-derivatives","ETHF0:USTF0",1744290350980,5.34291969,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744290351293,5.34291969,1591.7,1591.6,7.87460278]
["bitfinex-derivatives","ETHF0:USTF0",1744290351489,5.34291969,1591.7,1591.6,12.87460278]
["bitfinex-derivatives","ETHF0:USTF0",1744290351689,5.34291969,1591.7,1591.6,13.37367184]
["bitfinex-derivatives","ETHF0:USTF0",1744290352291,5.34291969,1591.7,1591.6,12.87460278]
["bitfinex-derivatives","ETHF0:USTF0",1744290352684,5.34291969,1591.7,1591.6,19.19440278]
["bitfinex-derivatives","ETHF0:USTF0",1744290353290,5.34291969,1591.7,1591.6,14.19440278]
["bitfinex-derivatives","ETHF0:USTF0",1744290353989,5.34291969,1591.7,1591.6,19.19440278]
["bitfinex-derivatives","ETHF0:USTF0",1744290354295,5.34291969,1591.7,1591.6,17.40260278]
["bitfinex-derivatives","ETHF0:USTF0",1744290355494,1.25724,1591.7,1591.6,17.40260278]
["bitfinex-derivatives","ETHF0:USTF0",1744290355687,5.0,1591.7,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290355891,13.73832,1591.6,1591.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290356193,1.25748,1591.4,1591.3,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290356395,1.25764,1591.2,1591.1,18.0956564]
["bitfinex-derivatives","ETHF0:USTF0",1744290358399,4.52594,1591.2,1591.1,18.0956564]
["bitfinex-derivatives","ETHF0:USTF0",1744290358603,4.52594,1591.2,1591.1,19.3533764]
["bitfinex-derivatives","ETHF0:USTF0",1744290359693,3.0934,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744290359898,4.52575,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744290360100,7.77105,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744290360398,6.5136,1591.5,1591.2,6.57598278]
["bitfinex-derivatives","ETHF0:USTF0",1744290360593,1.25756,1591.3,1591.2,4.66709278]
["bitfinex-derivatives","ETHF0:USTF0",1744290360795,1.25756,1591.3,1591.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290361295,4.50286,1591.3,1591.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290361502,1.2578,1591.0,1590.9,17.97659278]
["bitfinex-derivatives","ETHF0:USTF0",1744290361701,1.2578,1591.0,1590.9,10.34448278]
["bitfinex-derivatives","ETHF0:USTF0",1744290361902,1.25795,1590.8,1590.7,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290362094,6.3164,1591.1,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744290362300,6.1182806,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290362600,1.25756,1591.3,1591.2,4.66707278]
["bitfinex-derivatives","ETHF0:USTF0",1744290362802,1.25756,1591.3,1591.2,4.66712278]
["bitfinex-derivatives","ETHF0:USTF0",1744290363393,3.0013,1591.3,1591.2,7.87492278]
["bitfinex-derivatives","ETHF0:USTF0",1744290363599,6.1182306,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290363600,4.8607006,1591.4,1591.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744290363810,4.8607006,1591.4,1591.3,4.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744290364001,4.8607006,1591.4,1591.3,12.67624278]
["bitfinex-derivatives","ETHF0:USTF0",1744290364197,1.25756,1591.3,1591.2,4.47477176]
["bitfinex-derivatives","ETHF0:USTF0",1744290364399,1.25756,1591.3,1591.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290364595,6.25756,1591.3,1591.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744290365096,1.25787,1590.9,1590.8,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290365298,1.25798,1590.8,1590.7,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744290365512,3.1443,1591.1,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744290365513,1.25795,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744290365699,1.25803,1590.7,1590.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290366409,1.25803,1590.7,1590.6,4.66759278]
["bitfinex-derivatives","ETHF0:USTF0",1744290366805,4.24448176,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744290367007,1.25803,1590.7,1590.6,7.87533278]
["bitfinex-derivatives","ETHF0:USTF0",1744290367206,4.23513,1590.7,1590.6,7.87533278]
["bitfinex-derivatives","ETHF0:USTF0",1744290367609,2.9771,1590.7,1590.6,7.87533278]
["bitfinex-derivatives","ETHF0:USTF0",1744290367913,4.23513,1590.7,1590.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290368314,7.32503,1590.7,1590.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290368698,6.067,1590.7,1590.6,4.66759278]
["bitfinex-derivatives","ETHF0:USTF0",1744290368898,6.067,1590.7,1590.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290368899,7.32503,1590.7,1590.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290369412,1.25827,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290370604,1.25835,1590.3,1590.2,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290370814,4.45185,1590.3,1590.2,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290371006,3.1935,1590.3,1590.2,15.94460362]
["bitfinex-derivatives","ETHF0:USTF0",1744290371206,3.2155,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744290371404,3.2155,1590.5,1590.3,4.46613]
["bitfinex-derivatives","ETHF0:USTF0",1744290371608,1.25835,1590.3,1590.2,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290371808,3.2155,1590.5,1590.1,13.51528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290372110,4.36903,1590.2,1590.1,13.51528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290373104,4.36903,1590.2,1590.1,14.77379278]
["bitfinex-derivatives","ETHF0:USTF0",1744290373613,3.1106,1590.2,1590.1,14.77379278]
["bitfinex-derivatives","ETHF0:USTF0",1744290373815,4.36903,1590.2,1590.1,14.77379278]
["bitfinex-derivatives","ETHF0:USTF0",1744290374112,4.36903,1590.2,1590.1,13.51528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290374799,4.36903,1590.2,1590.1,14.77379278]
["bitfinex-derivatives","ETHF0:USTF0",1744290375004,4.36903,1590.2,1590.1,13.51528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290375504,4.36903,1590.2,1590.1,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290375700,1.25867,1589.9,1589.8,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290376310,4.48217,1589.9,1589.8,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290376511,7.46757,1589.9,1589.8,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290377307,12.46757,1589.9,1589.8,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290378611,48.26757,1589.9,1589.8,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290379009,1.2589,1589.6,1589.5,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744290379318,1.2589,1589.6,1589.5,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744290379517,1.2589,1589.6,1589.5,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744290379719,1.25898,1589.5,1589.4,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290379909,1.25922,1589.2,1589.1,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290380111,3.1165,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744290380419,1.25922,1589.2,1589.1,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290380612,0.00941176,1589.7,1589.2,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1744290380914,0.00941176,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290381308,0.00941176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290381509,1.26823176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290381711,0.00941176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290381915,1.26823176,1589.7,1589.6,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744290382217,1.26823176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290382418,0.00941176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290382606,1.26823176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290383220,1.26823176,1589.7,1589.6,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744290383421,1.26823176,1589.7,1589.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744290383610,0.00941176,1589.7,1589.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744290383921,0.00941176,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290384413,1.26823176,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290384616,3.07921176,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290384820,4.33803176,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290385415,0.00941176,1589.7,1589.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744290385618,0.00941176,1589.7,1589.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1744290385817,0.00941176,1589.7,1589.6,15.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744290386223,0.00941176,1589.7,1589.6,18.85258278]
["bitfinex-derivatives","ETHF0:USTF0",1744290387312,0.00941176,1589.7,1589.6,13.85258278]
["bitfinex-derivatives","ETHF0:USTF0",1744290387621,0.00941176,1589.7,1589.6,18.85258278]
["bitfinex-derivatives","ETHF0:USTF0",1744290391228,1.76e-06,1589.7,1589.6,18.85258278]
["bitfinex-derivatives","ETHF0:USTF0",1744290392326,1.76e-06,1589.7,1589.6,13.85258278]
["bitfinex-derivatives","ETHF0:USTF0",1744290392827,1.25882176,1589.7,1589.6,7.78348278]
["bitfinex-derivatives","ETHF0:USTF0",1744290393129,1.25882176,1589.7,1589.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290394428,9.97224976,1589.7,1589.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290394730,9.97224976,1589.7,1589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744290394731,1.2589,1589.6,1589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744290394918,4.358,1589.6,1589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744290395123,9.358,1589.6,1589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744290395630,1.25922,1589.2,1589.1,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290395829,1.25946,1588.9,1588.8,10.27748278]
["bitfinex-derivatives","ETHF0:USTF0",1744290396326,1.25946,1588.9,1588.8,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290396734,4.35856,1588.9,1588.8,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290396936,1.2597,1588.6,1588.5,13.48528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290397121,1.2597,1588.6,1588.5,11.53725278]
["bitfinex-derivatives","ETHF0:USTF0",1744290397321,6.0351,1589.1,1588.8,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744290397635,43.9491,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290397820,43.9491,1589.0,1588.5,13.48528278]
["bitfinex-derivatives","ETHF0:USTF0",1744290398020,1.25946,1588.9,1588.8,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744290398327,4.40856,1588.9,1588.8,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1744290398728,40.8,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744290398922,42.05938,1589.0,1588.9,4.66894278]
["bitfinex-derivatives","ETHF0:USTF0",1744290399133,42.05938,1589.0,1588.9,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290399535,47.05938,1589.0,1588.9,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290400229,53.41628,1589.0,1588.9,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290402430,53.41628,1589.0,1588.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744290402431,1.2597,1588.6,1588.5,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290402632,1.25985,1588.4,1588.3,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290402839,1.26009,1588.1,1588.0,4.66964278]
["bitfinex-derivatives","ETHF0:USTF0",1744290403035,3.1264,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290403234,7.30992,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290403435,10.43632,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290403838,4.38622,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290404038,1.25985,1588.4,1588.3,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744290404338,4.38624,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290404638,4.38619,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290404936,3.1264,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290405140,0.00944167,1588.6,1588.3,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744290405337,1.25985,1588.4,1588.3,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744290406447,3.1272,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744290406741,0.00944167,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744290407137,0.00944167,1588.6,1588.5,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744290408340,0.00944167,1588.6,1588.5,9.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744290408636,2.991e-05,1588.6,1588.5,12.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744290409635,2.991e-05,1588.6,1588.5,15.90155278]
["bitfinex-derivatives","ETHF0:USTF0",1744290411739,2.991e-05,1588.6,1588.5,7.88475278]
["bitfinex-derivatives","ETHF0:USTF0",1744290411944,3.22462991,1588.6,1588.5,4.66925278]
["bitfinex-derivatives","ETHF0:USTF0",1744290412142,3.22462991,1588.6,1588.5,7.60175278]
["bitfinex-derivatives","ETHF0:USTF0",1744290412340,4.48432991,1588.6,1588.5,4.66925278]
["bitfinex-derivatives","ETHF0:USTF0",1744290413334,1.25977,1588.5,1588.4,13.49872445]
["bitfinex-derivatives","ETHF0:USTF0",1744290413538,4.45397,1588.5,1588.4,10.29092445]
["bitfinex-derivatives","ETHF0:USTF0",1744290413734,2.991e-05,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744290414037,2.991e-05,1588.6,1588.5,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1744290415941,1.25972991,1588.6,1588.5,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1744290416149,4.23032991,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290416338,1.25977,1588.5,1588.4,10.29092445]
["bitfinex-derivatives","ETHF0:USTF0",1744290416540,7.43477,1588.5,1588.4,10.29092445]
["bitfinex-derivatives","ETHF0:USTF0",1744290416841,7.43477,1588.5,1588.4,3.41892445]
["bitfinex-derivatives","ETHF0:USTF0",1744290417238,12.43477,1588.5,1588.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290417745,7.43477,1588.5,1588.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290417946,1.26009,1588.1,1588.0,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290418137,1.26009,1588.1,1588.0,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290418441,1.26025,1587.9,1587.8,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290418845,6.26025,1587.9,1587.8,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290419146,1.26033,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290419333,1.26041,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290419741,3.0639,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290419942,3.0639,1587.8,1587.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744290420136,3.0639,1587.8,1587.6,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290420349,1.26041,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290420548,4.25231,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290420749,11.14306,1587.7,1587.3,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290420950,1.26063,1587.5,1587.3,15.94684362]
["bitfinex-derivatives","ETHF0:USTF0",1744290421145,3.0639,1587.6,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744290421448,0.00944167,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290422549,0.00944167,1587.7,1587.4,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290422846,1.26057,1587.5,1587.4,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290423250,1.26057,1587.5,1587.4,4.67013278]
["bitfinex-derivatives","ETHF0:USTF0",1744290423439,3.1426,1587.6,1587.4,4.67013278]
["bitfinex-derivatives","ETHF0:USTF0",1744290423738,1.26057,1587.5,1587.4,4.67013278]
["bitfinex-derivatives","ETHF0:USTF0",1744290423937,1.26057,1587.5,1587.4,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290424135,1.26065,1587.4,1587.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1744290424346,1.26073,1587.3,1587.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290425447,4.40329,1587.4,1587.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290425645,3.1426,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290425846,6.17784167,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290426153,1.26057,1587.5,1587.4,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744290426353,3.1029,1587.6,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744290426652,3.1029,1587.6,1587.5,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744290426846,3.18684167,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290427052,3.18684167,1587.7,1587.5,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290427053,1.26049,1587.6,1587.5,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290427251,4.36339,1587.6,1587.5,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290428153,1.26073,1587.3,1587.2,7.64752278]
["bitfinex-derivatives","ETHF0:USTF0",1744290428355,1.26072,1587.4,1587.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744290428854,3.0169,1587.5,1587.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290428855,1.26073,1587.3,1587.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290429647,3.1466,1587.3,1587.2,4.67029278]
["bitfinex-derivatives","ETHF0:USTF0",1744290429846,4.27758,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290430144,1.26073,1587.3,1587.2,4.67029278]
["bitfinex-derivatives","ETHF0:USTF0",1744290430344,4.27763,1587.3,1587.2,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290430945,4.27763,1587.3,1587.0,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744290430946,1.26093,1587.1,1586.9,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290431153,4.17636,1587.2,1587.0,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744290431349,2.9155,1587.1,1587.0,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1744290431552,4.17639,1587.1,1587.0,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1744290431855,2.9155,1587.1,1586.9,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290432051,2.9155,1587.0,1586.9,7.87831278]
["bitfinex-derivatives","ETHF0:USTF0",1744290432246,2.9155,1587.0,1586.9,11.08121278]
["bitfinex-derivatives","ETHF0:USTF0",1744290432450,1.26097,1587.0,1586.9,9.82018278]
["bitfinex-derivatives","ETHF0:USTF0",1744290432849,1.26097,1587.0,1586.9,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290433252,7.29605,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290433448,1.26097,1587.0,1586.9,7.87832278]
["bitfinex-derivatives","ETHF0:USTF0",1744290433758,6.35907,1587.6,1587.0,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744290433955,1.26075,1587.3,1587.2,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744290434759,1.26990167,1587.7,1587.3,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1744290435055,0.00944167,1587.7,1587.6,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744290435261,0.00944167,1587.7,1587.6,14.72277278]
["bitfinex-derivatives","ETHF0:USTF0",1744290435555,0.00944167,1587.7,1587.6,19.72277278]
["bitfinex-derivatives","ETHF0:USTF0",1744290436056,0.00944167,1587.7,1587.6,14.72277278]
["bitfinex-derivatives","ETHF0:USTF0",1744290436253,0.00944167,1587.7,1587.6,17.83827278]
["bitfinex-derivatives","ETHF0:USTF0",1744290436958,0.00944167,1587.7,1587.6,16.57778278]
["bitfinex-derivatives","ETHF0:USTF0",1744290437159,1.26985167,1587.7,1587.6,6.61728278]
["bitfinex-derivatives","ETHF0:USTF0",1744290437354,1.26985167,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290437553,4.22045167,1587.7,1587.6,3.40948278]
["bitfinex-derivatives","ETHF0:USTF0",1744290437753,0.00944167,1587.7,1587.6,7.87777278]
["bitfinex-derivatives","ETHF0:USTF0",1744290438261,0.00944167,1587.7,1587.6,12.87777278]
["bitfinex-derivatives","ETHF0:USTF0",1744290438459,0.00944167,1587.7,1587.6,15.80007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290438957,1.67e-06,1587.7,1587.6,15.80007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290439658,1.67e-06,1587.7,1587.6,10.80007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290440953,1.26041167,1587.7,1587.6,9.53958278]
["bitfinex-derivatives","ETHF0:USTF0",1744290441155,1.67e-06,1587.7,1587.6,10.80007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290441662,1.67e-06,1587.7,1587.6,15.80007278]
["bitfinex-derivatives","ETHF0:USTF0",1744290442049,7.25738661,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744290442357,7.25738661,1588.2,1588.1,14.72137278]
["bitfinex-derivatives","ETHF0:USTF0",1744290442554,5.59538616,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290442760,5.59538616,1588.3,1588.2,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744290443057,1.26930167,1588.4,1588.3,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744290443358,3.16694167,1588.4,1588.3,10.46371]
["bitfinex-derivatives","ETHF0:USTF0",1744290443558,0.00944167,1588.4,1588.3,10.46371]
["bitfinex-derivatives","ETHF0:USTF0",1744290445151,1.26929167,1588.4,1588.3,10.46371]
["bitfinex-derivatives","ETHF0:USTF0",1744290445358,9.42679167,1588.4,1588.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290445560,4.42679167,1588.4,1588.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290445760,3.16694167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290446057,4.42679167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290446262,0.00944167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290446759,3.13314167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290447065,4.39299167,1588.4,1588.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290447559,0.00944167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290448270,0.00944167,1588.4,1588.3,15.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290449166,0.00944167,1588.4,1588.3,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290449567,0.00944167,1588.4,1588.3,15.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290449769,1.67e-06,1588.4,1588.3,15.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744290449968,1.67e-06,1588.4,1588.3,15.9659019]
["bitfinex-derivatives","ETHF0:USTF0",1744290453669,4.31029,1589.0,1588.5,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744290453967,3.0617,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744290454268,5.9819,1589.2,1589.1,7.25529833]
["bitfinex-derivatives","ETHF0:USTF0",1744290454470,12.24112,1589.2,1589.1,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290455169,12.24112,1589.2,1589.1,7.25529833]
["bitfinex-derivatives","ETHF0:USTF0",1744290455170,10.9819,1589.2,1589.1,7.25529833]
["bitfinex-derivatives","ETHF0:USTF0",1744290455358,0.00944167,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744290455557,0.00944167,1589.3,1589.2,11.16332]
["bitfinex-derivatives","ETHF0:USTF0",1744290455962,0.00944167,1589.3,1589.2,17.15931833]
["bitfinex-derivatives","ETHF0:USTF0",1744290457063,1.67e-06,1589.3,1589.2,22.15931833]
["bitfinex-derivatives","ETHF0:USTF0",1744290457268,12.21445579,1590.0,1589.4,6.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744290457572,1.25867,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290457766,12.21445579,1590.2,1589.8,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744290457968,15.32415579,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290458273,12.21445579,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290458478,12.21445579,1590.2,1590.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1744290459185,15.36565579,1590.2,1590.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1744290459477,15.36565579,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290460573,16.62408579,1590.2,1590.0,4.47576167]
["bitfinex-derivatives","ETHF0:USTF0",1744290460776,21.40445579,1590.2,1590.0,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744290460971,1.25851,1590.1,1590.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290461174,4.40971,1590.1,1590.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290462280,9.40971,1590.1,1590.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290462687,11.359,1590.1,1589.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1744290462977,1.25874,1589.8,1589.7,8.06482]
["bitfinex-derivatives","ETHF0:USTF0",1744290463174,3.14647,1590.0,1589.7,8.06482]
["bitfinex-derivatives","ETHF0:USTF0",1744290463485,3.1962,1589.9,1589.8,7.25473833]
["bitfinex-derivatives","ETHF0:USTF0",1744290463875,9.45487,1589.9,1589.8,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290464079,3.1962,1589.9,1589.8,7.25473833]
["bitfinex-derivatives","ETHF0:USTF0",1744290464277,9.45487,1589.9,1589.7,6.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290464471,4.35634,1589.8,1589.7,8.07426167]
["bitfinex-derivatives","ETHF0:USTF0",1744290464776,7.45074,1589.8,1589.7,6.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290464977,48.25074,1589.8,1589.7,6.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290465284,46.992,1589.8,1589.7,8.07426167]
["bitfinex-derivatives","ETHF0:USTF0",1744290466073,46.992,1589.8,1589.7,14.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744290466074,6.192,1589.8,1589.7,14.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744290466272,6.192,1589.8,1589.7,17.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744290466684,3.0944,1589.8,1589.7,17.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744290466883,3.0944,1589.8,1589.7,14.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744290467084,40.8,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744290467280,3.0944,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744290467479,3.0976,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744290467776,6.1578,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290467981,6.1578,1590.2,1590.1,8.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744290468382,3.0396,1590.2,1590.1,11.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744290468882,3.0396,1590.2,1590.1,17.18660833]
["bitfinex-derivatives","ETHF0:USTF0",1744290469077,0.00944167,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744290469282,0.00944167,1590.3,1590.2,13.58932833]
["bitfinex-derivatives","ETHF0:USTF0",1744290469582,1.67e-06,1590.3,1590.2,18.58932833]
["bitfinex-derivatives","ETHF0:USTF0",1744290471281,1.67e-06,1590.3,1590.2,19.09073283]
["bitfinex-derivatives","ETHF0:USTF0",1744290471676,1.67e-06,1590.3,1590.2,18.58932833]
["bitfinex-derivatives","ETHF0:USTF0",1744290472276,1.67e-06,1590.3,1590.2,13.58932833]
["bitfinex-derivatives","ETHF0:USTF0",1744290473385,1.67e-06,1590.3,1590.2,18.58932833]
["bitfinex-derivatives","ETHF0:USTF0",1744290473874,1.67e-06,1590.3,1590.0,3.64203328]
["bitfinex-derivatives","ETHF0:USTF0",1744290473875,1.25851,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290474280,5.0,1590.1,1589.8,12.79899833]
["bitfinex-derivatives","ETHF0:USTF0",1744290474480,2.9037,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744290474983,4.16229,1590.0,1589.8,14.05768833]
["bitfinex-derivatives","ETHF0:USTF0",1744290475479,1.25867,1589.9,1589.8,12.79899833]
["bitfinex-derivatives","ETHF0:USTF0",1744290475683,2.9037,1589.9,1589.8,14.05773833]
["bitfinex-derivatives","ETHF0:USTF0",1744290478381,2.9037,1589.9,1589.8,7.25473833]
["bitfinex-derivatives","ETHF0:USTF0",1744290479177,2.9037,1589.9,1589.8,14.02773833]
["bitfinex-derivatives","ETHF0:USTF0",1744290479787,2.9037,1589.9,1589.8,16.95203833]
["bitfinex-derivatives","ETHF0:USTF0",1744290480478,6.047,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290480681,10.35379,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290480883,9.0953,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290482094,10.35373,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290482281,9.0953,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290483089,6.181,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290483885,1.67e-06,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744290484088,1.67e-06,1590.3,1590.2,17.23522833]
["bitfinex-derivatives","ETHF0:USTF0",1744290484395,1.67e-06,1590.3,1590.2,25.44442833]
["bitfinex-derivatives","ETHF0:USTF0",1744290485487,1.67e-06,1590.3,1590.2,17.23522833]
["bitfinex-derivatives","ETHF0:USTF0",1744290485695,1.25835167,1590.3,1590.2,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744290485881,1.25835167,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290486081,1.25843,1590.2,1590.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744290486382,4.47183,1590.2,1590.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744290486989,1.25859,1590.0,1589.9,105.12679833]
["bitfinex-derivatives","ETHF0:USTF0",1744290487188,1.25859,1590.0,1589.8,14.02667833]
["bitfinex-derivatives","ETHF0:USTF0",1744290487387,3.2134,1589.9,1589.8,14.02667833]
["bitfinex-derivatives","ETHF0:USTF0",1744290488487,4.47207,1589.9,1589.8,14.02667833]
["bitfinex-derivatives","ETHF0:USTF0",1744290488689,4.47207,1589.9,1589.8,12.76799833]
["bitfinex-derivatives","ETHF0:USTF0",1744290489095,3.2134,1589.9,1589.8,14.02673833]
["bitfinex-derivatives","ETHF0:USTF0",1744290489481,1.25874,1589.8,1589.7,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290489889,4.45794,1589.8,1589.7,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290490190,1.25905,1589.5,1589.3,97.17809]
["bitfinex-derivatives","ETHF0:USTF0",1744290490391,1.25905,1589.5,1589.3,103.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744290490392,3.1992,1589.4,1589.3,103.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744290490591,3.1992,1589.4,1589.3,105.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744290490783,48.9992,1589.4,1589.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1744290490984,1.25922,1589.2,1589.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1744290491292,1.25922,1589.2,1589.1,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744290491483,1.25922,1589.2,1589.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1744290491484,4.45842,1589.2,1589.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1744290491883,4.45842,1589.2,1589.1,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744290492293,3.1992,1589.2,1589.1,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744290493394,3.1992,1589.2,1589.1,11.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744290493598,3.1992,1589.2,1589.1,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744290494082,3.1992,1589.2,1589.1,11.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744290494287,3.1992,1589.2,1589.1,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1744290494691,3.11354167,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744290494886,0.00944167,1589.3,1589.2,10.33811833]
["bitfinex-derivatives","ETHF0:USTF0",1744290497993,0.00944167,1589.3,1589.2,17.11211833]
["bitfinex-derivatives","ETHF0:USTF0",1744290498188,6.17864167,1589.3,1589.2,14.02921833]
["bitfinex-derivatives","ETHF0:USTF0",1744290498592,11.17864167,1589.3,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290498791,1.2593,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290499192,7.2301,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290499802,12.2301,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290500487,1.25962,1588.7,1588.6,12.77099833]
["bitfinex-derivatives","ETHF0:USTF0",1744290500693,1.25962,1588.7,1588.6,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744290500999,1.25962,1588.7,1588.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744290501203,1.25962,1588.7,1588.6,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744290501598,4.41532,1588.7,1588.6,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744290502099,4.41532,1588.7,1588.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744290502396,1.2597,1588.6,1588.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290502711,4.4154,1588.6,1588.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290502894,9.4154,1588.6,1588.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290503904,3.1557,1588.6,1588.5,1.26921167]
["bitfinex-derivatives","ETHF0:USTF0",1744290504498,3.1557,1588.6,1588.5,4.46621167]
["bitfinex-derivatives","ETHF0:USTF0",1744290506105,4.4302,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744290506803,1.2597,1588.6,1588.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290506997,3.14965,1588.4,1587.9,15.98079833]
["bitfinex-derivatives","ETHF0:USTF0",1744290507199,1.26001,1588.2,1588.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744290507601,4.01911,1588.2,1588.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744290507903,1.26009,1588.1,1588.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1744290508101,1.26017,1588.0,1587.9,17.24098833]
["bitfinex-derivatives","ETHF0:USTF0",1744290508304,4.01925,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290508503,4.01919,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290509196,2.7591,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290509397,4.01919,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290510198,4.01919,1588.1,1587.9,15.98079833]
["bitfinex-derivatives","ETHF0:USTF0",1744290510199,4.01919,1588.1,1587.9,17.24097833]
["bitfinex-derivatives","ETHF0:USTF0",1744290510407,4.01919,1588.1,1587.9,15.98079833]
["bitfinex-derivatives","ETHF0:USTF0",1744290510711,4.01924,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290511211,1.26017,1588.0,1587.9,17.24098833]
["bitfinex-derivatives","ETHF0:USTF0",1744290511507,2.9456,1588.0,1587.9,17.24098833]
["bitfinex-derivatives","ETHF0:USTF0",1744290512104,46.87904167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290512311,48.13902167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290512611,1.26003,1588.2,1588.1,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744290513110,46.87904167,1588.3,1588.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744290513111,50.02903167,1588.3,1588.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744290513307,2.9805,1588.1,1588.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744290513502,1.26006,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744290513706,48.04202167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290515009,40.80944167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290515413,40.80944167,1588.3,1588.2,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290515815,42.06937167,1588.3,1588.2,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290516012,0.00944167,1588.3,1588.2,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290519307,0.00944167,1588.3,1588.2,9.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290519804,0.00944167,1588.3,1588.2,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290520216,4.20987167,1588.3,1588.2,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744290520515,4.20987167,1588.3,1588.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744290520815,4.20994167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290522118,2.94994167,1588.3,1588.1,8.77359833]
["bitfinex-derivatives","ETHF0:USTF0",1744290522318,4.20987167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290522913,2.94994167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290523718,4.20987167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290524421,2.94994167,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290524615,2.94994167,1588.3,1588.2,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744290524811,0.00944167,1588.3,1588.2,9.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744290525007,1.67e-06,1588.3,1588.2,15.23810833]
["bitfinex-derivatives","ETHF0:USTF0",1744290525414,1.67e-06,1588.3,1588.2,111.26810833]
["bitfinex-derivatives","ETHF0:USTF0",1744290525916,1.67e-06,1588.3,1588.2,106.26810833]
["bitfinex-derivatives","ETHF0:USTF0",1744290526114,1.67e-06,1588.3,1588.2,111.26810833]
["bitfinex-derivatives","ETHF0:USTF0",1744290528120,40.8,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744290528307,42.05938,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744290528513,1.25946,1588.9,1588.8,12.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290528718,4.01686,1588.9,1588.8,14.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1744290528925,4.01686,1588.9,1588.8,16.74463833]
["bitfinex-derivatives","ETHF0:USTF0",1744290529222,4.01686,1588.9,1588.8,12.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290530520,9.01686,1588.9,1588.8,12.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290530715,12.22466,1588.9,1588.8,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290531517,9.01686,1588.9,1588.8,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290531722,1.2597,1588.7,1588.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744290532124,1.2597,1588.7,1588.5,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744290532125,4.25704,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744290532323,2.9975,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744290533925,1.25965,1588.7,1588.6,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744290534120,6.14652,1588.8,1588.4,10.20828833]
["bitfinex-derivatives","ETHF0:USTF0",1744290534322,1.25975,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744290534525,8.8146,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744290534720,1.25962,1588.7,1588.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744290535031,4.17902,1588.7,1588.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744290535219,6.06851,1588.7,1588.3,7.25586833]
["bitfinex-derivatives","ETHF0:USTF0",1744290535418,1.25985,1588.4,1588.3,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290535717,1.25993,1588.3,1588.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744290535920,1.25993,1588.3,1588.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290535921,1.26001,1588.2,1588.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290536226,1.26041,1587.7,1587.6,15.74371798]
["bitfinex-derivatives","ETHF0:USTF0",1744290536419,1.26041,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290536621,42.06041,1587.7,1587.6,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290537331,44.97981,1587.7,1587.6,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290537519,44.97981,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290537718,44.97981,1587.7,1587.6,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290538320,44.97981,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290538520,44.97981,1587.7,1587.6,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290539332,44.97981,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290539533,43.7194,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290539826,40.8,1587.7,1587.6,11.00820965]
["bitfinex-derivatives","ETHF0:USTF0",1744290541520,40.8,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290541715,40.8,1587.7,1587.6,7.25648833]
["bitfinex-derivatives","ETHF0:USTF0",1744290542624,0.00944167,1587.8,1587.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744290542824,0.00944167,1587.8,1587.7,7.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744290543030,40.80944167,1587.8,1587.7,7.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744290543228,42.06977167,1587.8,1587.7,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1744290543429,44.80147167,1587.8,1587.7,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1744290543629,44.80147167,1587.8,1587.7,7.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744290543932,40.80944167,1587.8,1587.7,7.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744290544531,42.06977167,1587.8,1587.7,7.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744290544726,44.82267167,1587.8,1587.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744290544927,44.82267167,1587.8,1587.7,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1744290545326,44.82267167,1587.8,1587.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744290545522,1.26041,1587.7,1587.6,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290545728,9.70131,1587.7,1587.6,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290545929,9.70131,1587.7,1587.3,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1744290545930,1.26065,1587.4,1587.3,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290546525,1.26065,1587.4,1587.3,7.25672833]
["bitfinex-derivatives","ETHF0:USTF0",1744290546727,1.26065,1587.4,1587.3,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290547230,1.26089,1587.1,1587.0,13.97691833]
["bitfinex-derivatives","ETHF0:USTF0",1744290547627,1.26087,1587.2,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744290547823,3.96887,1587.2,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744290548333,3.96881,1587.2,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744290549438,2.708,1587.2,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744290549736,3.96881,1587.2,1587.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744290550127,3.96881,1587.2,1587.0,12.71599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290550128,1.26089,1587.1,1587.0,13.97688833]
["bitfinex-derivatives","ETHF0:USTF0",1744290550328,3.94359,1587.1,1587.0,13.97688833]
["bitfinex-derivatives","ETHF0:USTF0",1744290550535,2.6827,1587.1,1587.0,13.97688833]
["bitfinex-derivatives","ETHF0:USTF0",1744290550738,2.6827,1587.2,1587.0,12.71599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290550928,1.26089,1587.1,1587.0,13.97696833]
["bitfinex-derivatives","ETHF0:USTF0",1744290551436,1.26089,1587.1,1587.0,12.71599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290551938,1.26089,1587.1,1586.7,10.13217833]
["bitfinex-derivatives","ETHF0:USTF0",1744290551939,1.26112,1586.8,1586.7,10.13217833]
["bitfinex-derivatives","ETHF0:USTF0",1744290552124,1.26112,1586.8,1586.7,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290552330,1.26112,1586.8,1586.7,7.25719833]
["bitfinex-derivatives","ETHF0:USTF0",1744290552730,3.98752,1586.8,1586.7,7.25719833]
["bitfinex-derivatives","ETHF0:USTF0",1744290553238,3.98752,1586.8,1586.7,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290553444,3.98752,1586.8,1586.7,7.25719833]
["bitfinex-derivatives","ETHF0:USTF0",1744290554427,0.00944167,1586.9,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744290554627,0.00944167,1586.9,1586.8,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744290555137,3.99688167,1586.9,1586.8,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1744290555436,3.99688167,1586.9,1586.8,10.82442]
["bitfinex-derivatives","ETHF0:USTF0",1744290555737,0.00944167,1586.9,1586.8,10.82442]
["bitfinex-derivatives","ETHF0:USTF0",1744290556127,0.00944167,1586.9,1586.8,21.82041833]
["bitfinex-derivatives","ETHF0:USTF0",1744290556628,0.00944167,1586.9,1586.8,24.78551833]
["bitfinex-derivatives","ETHF0:USTF0",1744290557529,1.67e-06,1586.9,1586.8,24.78551833]
["bitfinex-derivatives","ETHF0:USTF0",1744290557831,4.8316562,1587.3,1586.8,24.78551833]
["bitfinex-derivatives","ETHF0:USTF0",1744290557832,4.8316562,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744290558026,4.8316562,1587.3,1587.2,17.18760833]
["bitfinex-derivatives","ETHF0:USTF0",1744290558229,4.8316562,1587.3,1587.2,22.18760833]
["bitfinex-derivatives","ETHF0:USTF0",1744290558425,4.8316562,1587.3,1587.2,28.07700833]
["bitfinex-derivatives","ETHF0:USTF0",1744290559433,4.8316562,1587.3,1587.2,23.07700833]
["bitfinex-derivatives","ETHF0:USTF0",1744290559840,4.8316562,1587.3,1587.2,16.89560833]
["bitfinex-derivatives","ETHF0:USTF0",1744290560339,4.8316562,1587.3,1587.2,20.10340833]
["bitfinex-derivatives","ETHF0:USTF0",1744290560633,4.8316562,1587.3,1587.2,25.10340833]
["bitfinex-derivatives","ETHF0:USTF0",1744290560832,0.00944167,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290561636,1.26073,1587.3,1587.2,15.63479833]
["bitfinex-derivatives","ETHF0:USTF0",1744290561936,1.26081,1587.2,1587.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290562125,4.19981,1587.2,1587.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290562530,12.00151,1587.2,1587.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290563530,7.00151,1587.2,1587.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290563736,7.00151,1587.2,1587.1,1.27033167]
["bitfinex-derivatives","ETHF0:USTF0",1744290566044,12.00151,1587.2,1587.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290566442,7.00151,1587.2,1587.1,1.27033167]
["bitfinex-derivatives","ETHF0:USTF0",1744290567141,5.7407,1587.2,1587.1,1.27033167]
["bitfinex-derivatives","ETHF0:USTF0",1744290568238,1.26112,1586.8,1586.7,5.99599833]
["bitfinex-derivatives","ETHF0:USTF0",1744290568441,1.26112,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290568642,1.26128,1586.6,1586.5,7.98431]
["bitfinex-derivatives","ETHF0:USTF0",1744290569242,4.01008,1586.6,1586.5,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744290569546,2.7488,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744290569744,2.7659,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744290570044,5.5147,1586.7,1586.6,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744290570247,1.26128,1586.6,1586.5,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744290570439,4.01008,1586.6,1586.5,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744290571846,2.7488,1586.6,1586.5,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744290572047,5.5039,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744290572350,5.5039,1586.7,1586.6,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1744290572849,9.6992,1586.7,1586.6,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1744290573342,8.438,1586.7,1586.6,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1744290574039,3.2078,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290574243,3.2078,1586.8,1586.7,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744290575245,4.14948,1586.9,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744290576048,4.14944,1586.9,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744290576547,2.8884,1586.9,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744290577044,2.7286,1587.0,1586.9,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744290577246,2.8884,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290577548,4.14929,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290579848,2.8884,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290580041,4.14929,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290580447,2.8884,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290580840,1.27010167,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290581045,1.26079,1587.3,1587.2,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744290581243,1.26081,1587.2,1587.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744290581445,1.26081,1587.2,1587.1,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744290582050,4.09619,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744290582252,2.8354,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744290583353,4.09613,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744290583553,1.26097,1587.1,1587.0,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744290584054,1.26102,1587.0,1586.9,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744290584247,2.8631,1587.1,1587.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744290584446,7.04699167,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290585050,1.26081,1587.3,1587.2,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744290585654,4.12391,1587.3,1587.2,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744290585849,2.8631,1587.3,1587.2,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744290586252,2.8631,1587.3,1587.2,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744290586951,4.12383,1587.3,1587.2,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744290587152,4.12383,1587.3,1587.2,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744290587451,1.26089,1587.2,1587.1,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744290587757,1.26097,1587.1,1587.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744290588157,2.9784,1587.1,1587.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744290588859,2.9784,1587.1,1587.0,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1744290589157,1.26077,1587.3,1587.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744290589354,3.00784167,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290589558,0.00944167,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290589858,0.00944167,1587.4,1587.3,9.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744290590052,0.00944167,1587.4,1587.3,15.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744290593665,0.00944167,1587.4,1587.3,10.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744290594653,7.26625445,1587.6,1587.3,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1744290594853,4.53650445,1587.6,1587.5,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744290595160,4.53650445,1587.6,1587.5,100.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290595360,4.53650445,1587.6,1587.5,105.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290595959,1.37050445,1587.6,1587.5,105.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290596163,4.45e-06,1587.6,1587.5,105.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290596759,4.45e-06,1587.6,1587.5,100.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290597357,2.75810445,1587.6,1587.5,100.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744290597556,4.01859445,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290597861,2.75810445,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290598063,4.01859,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290598964,2.7581,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290599365,4.01859,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290599568,9.01859,1587.6,1587.5,97.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744290599865,1.26057,1587.5,1587.4,1.27003167]
["bitfinex-derivatives","ETHF0:USTF0",1744290600057,3.85057,1587.5,1587.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290600263,11.49747,1587.5,1587.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290602068,11.49747,1587.5,1587.2,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290602069,1.26073,1587.3,1587.2,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290602259,3.15219,1587.2,1586.7,11.00885965]
["bitfinex-derivatives","ETHF0:USTF0",1744290602563,1.26112,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290602756,4.46892,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290602960,9.46892,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290603456,50.26892,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290604463,50.77886101,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290604976,50.26892,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290605173,52.94862,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290605560,53.45647425,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290606161,52.94862,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290606662,47.94862,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290606965,52.94862,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290607264,47.94862,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290607466,44.74082,1586.8,1586.7,9.74771965]
["bitfinex-derivatives","ETHF0:USTF0",1744290608068,43.4797,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290608261,1.26136,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290608570,1.26136,1586.5,1586.4,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744290609270,3.82115,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744290609568,2.5598,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744290609769,1.26125,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744290610068,46.69694167,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290610069,0.00944167,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290610262,0.00944167,1586.8,1586.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744290610462,0.00944167,1586.8,1586.7,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744290611966,0.00944167,1586.8,1586.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744290612266,0.00944167,1586.8,1586.6,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744290612467,1.27064167,1586.8,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744290612675,3.8255,1586.7,1586.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744290613069,3.8255,1586.7,1586.6,4.46908]
["bitfinex-derivatives","ETHF0:USTF0",1744290613367,0.00944167,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290613567,0.00944167,1586.8,1586.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744290613768,0.00944167,1586.8,1586.7,8.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744290614158,0.00944167,1586.8,1586.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744290615068,0.00944167,1586.8,1586.7,8.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744290615371,0.00944167,1586.8,1586.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744290616063,0.00944167,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290616270,0.00944167,1586.8,1586.7,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744290616665,0.00944167,1586.8,1586.7,15.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744290618075,1.67e-06,1586.8,1586.7,15.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744290619968,1.67e-06,1586.8,1586.7,111.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744290621771,12.29677524,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290622077,14.96037524,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290622263,1.26049,1587.6,1587.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1744290622468,1.26067,1587.4,1587.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744290622669,2.545,1587.5,1587.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1744290622973,2.6636,1587.4,1587.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744290623474,2.6636,1587.4,1587.3,7.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744290623876,0.00944167,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744290624075,0.00944167,1587.5,1587.4,6.52855]
["bitfinex-derivatives","ETHF0:USTF0",1744290624777,1.67e-06,1587.5,1587.4,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1744290627181,1.67e-06,1587.5,1587.4,10.66205]
["bitfinex-derivatives","ETHF0:USTF0",1744290627375,5.00000167,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290627772,1.67e-06,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290628170,1.67e-06,1587.5,1587.4,10.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744290629879,1.67e-06,1587.5,1587.4,21.40985]
["bitfinex-derivatives","ETHF0:USTF0",1744290631681,1.67e-06,1587.5,1587.4,16.40985]
["bitfinex-derivatives","ETHF0:USTF0",1744290632985,1.67e-06,1587.5,1587.4,21.40985]
["bitfinex-derivatives","ETHF0:USTF0",1744290633671,1.67e-06,1587.5,1587.4,16.40985]
["bitfinex-derivatives","ETHF0:USTF0",1744290635989,6.26057167,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290636377,5.00000167,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290636576,1.26057167,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290636776,7.73520167,1587.5,1587.4,7.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744290636977,7.73520167,1587.5,1587.4,11.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744290637580,2.73520167,1587.5,1587.4,11.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744290638989,1.67e-06,1587.5,1587.4,11.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744290639190,1.67e-06,1587.5,1587.4,13.62815]
["bitfinex-derivatives","ETHF0:USTF0",1744290640797,12.75797524,1588.3,1587.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744290640798,5.2783,1588.0,1587.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744290640994,7.8877,1588.0,1587.9,17.08905]
["bitfinex-derivatives","ETHF0:USTF0",1744290641196,9.60807524,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744290641898,9.60807524,1588.3,1588.2,7.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744290642305,8.14660524,1588.3,1588.2,14.95481]
["bitfinex-derivatives","ETHF0:USTF0",1744290642490,12.22389746,1588.4,1588.2,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744290642800,12.22389746,1588.4,1588.3,11.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744290642989,12.22389746,1588.4,1588.3,17.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744290643802,14.87719746,1588.4,1588.3,17.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744290644195,2.66274167,1588.4,1588.3,17.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744290645197,1.67e-06,1588.4,1588.3,17.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744290645500,1.67e-06,1588.4,1588.3,22.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744290645796,2.6345,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744290646003,2.6345,1588.9,1588.8,11.09034]
["bitfinex-derivatives","ETHF0:USTF0",1744290646402,2.5151,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744290647402,0.00944167,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744290647601,0.00944167,1589.1,1589.0,10.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744290647799,2.58294167,1589.1,1589.0,13.19718]
["bitfinex-derivatives","ETHF0:USTF0",1744290648495,0.00944167,1589.1,1589.0,13.19718]
["bitfinex-derivatives","ETHF0:USTF0",1744290649192,1.67e-06,1589.1,1589.0,13.19718]
["bitfinex-derivatives","ETHF0:USTF0",1744290649391,1.67e-06,1589.1,1589.0,18.19718]
["bitfinex-derivatives","ETHF0:USTF0",1744290650499,1.67e-06,1589.1,1589.0,13.19718]
["bitfinex-derivatives","ETHF0:USTF0",1744290650895,1.67e-06,1589.1,1589.0,17.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744290651803,1.67e-06,1589.1,1589.0,22.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744290652996,1.67e-06,1589.1,1589.0,22.71378]
["bitfinex-derivatives","ETHF0:USTF0",1744290653212,1.67e-06,1589.1,1589.0,17.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744290653397,1.67e-06,1589.1,1589.0,19.59218]
["bitfinex-derivatives","ETHF0:USTF0",1744290655204,1.67e-06,1589.1,1589.0,17.08318]
["bitfinex-derivatives","ETHF0:USTF0",1744290658802,2.67260167,1589.1,1589.0,17.08318]
["bitfinex-derivatives","ETHF0:USTF0",1744290659198,8.93190167,1589.1,1589.0,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744290659596,7.67260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290660111,2.67260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290660806,7.67260167,1589.1,1589.0,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744290661006,7.67260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290661197,8.93190167,1589.1,1589.0,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744290661403,8.93190167,1589.1,1589.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744290661806,8.93190167,1589.1,1589.0,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744290662109,7.67260167,1589.1,1589.0,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744290662701,7.67260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290663297,48.47260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290663698,49.73190167,1589.1,1589.0,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744290663909,49.73190167,1589.1,1589.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744290664307,43.47260167,1589.1,1589.0,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744290664508,43.47260167,1589.1,1589.0,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744290664911,4.46668,1589.7,1589.1,6.29641]
["bitfinex-derivatives","ETHF0:USTF0",1744290665104,2.4676,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744290665309,3.72658,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744290665510,8.72658,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744290665711,5.1231,1589.6,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744290665712,5.1231,1589.6,1589.4,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744290665907,1.25857,1590.1,1590.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744290666218,43.4308,1590.1,1590.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744290666413,48.4308,1590.1,1590.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744290667112,2.33606617,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744290667314,0.56358617,1590.2,1590.1,106.35123274]
["bitfinex-derivatives","ETHF0:USTF0",1744290667615,4.9656,1591.0,1590.1,110.09272274]
["bitfinex-derivatives","ETHF0:USTF0",1744290667808,6.22343,1591.0,1590.7,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744290668013,6.22343,1591.0,1590.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744290668014,1.25792,1590.9,1590.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744290668214,1.2579,1590.9,1590.7,7.84401]
["bitfinex-derivatives","ETHF0:USTF0",1744290668419,1.25795,1590.8,1590.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744290668614,6.25789,1590.9,1590.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1744290668815,47.03289167,1591.0,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744290669115,2.5525,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744290669514,2.5525,1590.9,1590.8,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1744290672717,0.00944167,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290673506,0.00944167,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290673711,1.26724167,1591.0,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744290673912,7.70914167,1591.0,1590.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744290674216,3.95753,1590.9,1590.7,7.84402]
["bitfinex-derivatives","ETHF0:USTF0",1744290674416,2.6997,1590.8,1590.7,7.84402]
["bitfinex-derivatives","ETHF0:USTF0",1744290675016,0.00944167,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290675411,5.00944167,1591.0,1590.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744290675718,1.25787,1590.9,1590.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744290675920,1.25787,1590.9,1590.7,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744290676110,2.704,1590.8,1590.7,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744290676613,3.96195,1590.8,1590.7,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744290676812,49.76195,1590.8,1590.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744290677315,3.14529,1590.6,1590.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744290677518,3.2078,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744290677919,1.25822,1590.5,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744290678518,1.25832,1590.4,1590.3,1.26775167]
["bitfinex-derivatives","ETHF0:USTF0",1744290679113,6.35309,1590.6,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744290679114,1.25822,1590.5,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744290679310,2.6573,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744290679512,2.6573,1590.7,1590.6,7.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744290679716,43.504,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744290679918,43.504,1590.8,1590.7,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1744290680106,44.76195,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744290680620,2.704,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744290681118,1.25803,1590.7,1590.6,7.84006]
["bitfinex-derivatives","ETHF0:USTF0",1744290681706,6.25803,1590.7,1590.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1744290682319,6.25803,1590.7,1590.6,7.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744290682518,3.96201,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744290683020,1.25803,1590.7,1590.6,7.84006]
["bitfinex-derivatives","ETHF0:USTF0",1744290683214,1.25803,1590.7,1590.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1744290683418,3.14529,1590.6,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290683614,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290684318,9.46607,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290685214,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290685416,6.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290685816,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290686521,1.25827,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290686718,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290687121,1.25827,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290687311,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290688117,1.25827,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290688313,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290689123,9.46607,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290689623,4.46607,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290690328,4.46607,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290690723,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290690933,1.25827,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290691620,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290692132,1.25827,1590.4,1590.3,1.26779167]
["bitfinex-derivatives","ETHF0:USTF0",1744290692326,1.25817,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744290692623,1.25819,1590.5,1590.4,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744290692826,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290693530,3.87717,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290693730,6.55907,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290695222,1.25867,1590.0,1589.9,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744290695723,3.94049,1590.0,1589.9,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744290695923,1.25852,1590.2,1590.1,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744290696124,3.94042,1590.2,1590.1,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744290696323,3.94042,1590.2,1590.1,7.81047]
["bitfinex-derivatives","ETHF0:USTF0",1744290696727,3.2078,1591.3,1590.1,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744290697035,5.72785,1591.1,1590.8,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1744290697333,42.0578,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290697527,44.6413,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290697728,3.84132,1591.0,1590.8,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744290697933,2.5835,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290698131,0.00944167,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744290698334,42.06716167,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290699034,1.25787,1590.9,1590.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290699428,1.25787,1590.9,1590.8,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744290699636,3.73167,1590.9,1590.8,4.47519167]
["bitfinex-derivatives","ETHF0:USTF0",1744290700134,3.73167,1590.9,1590.8,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744290700529,3.73167,1590.9,1590.8,4.47519167]
["bitfinex-derivatives","ETHF0:USTF0",1744290700938,2.4738,1590.9,1590.8,4.47519167]
["bitfinex-derivatives","ETHF0:USTF0",1744290701547,3.73167,1590.9,1590.8,4.47519167]
["bitfinex-derivatives","ETHF0:USTF0",1744290702040,2.4738,1590.9,1590.8,4.47519167]
["bitfinex-derivatives","ETHF0:USTF0",1744290702338,40.80944167,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744290702339,42.06721167,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744290702539,1.2578,1591.0,1590.9,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1744290702741,3.9483,1591.0,1590.9,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1744290703240,2.6905,1591.0,1590.9,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1744290703841,3.9483,1591.0,1590.9,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1744290704040,3.9483,1591.0,1590.9,9.1439]
["bitfinex-derivatives","ETHF0:USTF0",1744290704238,3.9483,1591.0,1590.9,10.40177]
["bitfinex-derivatives","ETHF0:USTF0",1744290704838,3.9483,1591.0,1590.9,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1744290705038,1.25787,1590.9,1590.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290705340,3.94837,1590.9,1590.8,1.26739167]
["bitfinex-derivatives","ETHF0:USTF0",1744290705836,1.25784,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744290706042,1.25784,1591.0,1590.9,10.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744290706336,3.86914,1591.0,1590.9,10.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744290707543,3.86914,1591.0,1590.9,7.80887]
["bitfinex-derivatives","ETHF0:USTF0",1744290708234,2.6113,1591.0,1590.9,10.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744290708636,40.80944167,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744290708935,42.06716167,1591.1,1591.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744290709831,40.80944167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290710041,42.06716167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290710736,1.26716167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290711441,0.00944167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290711641,1.26716167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290711843,0.00944167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290712543,1.26716167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290713042,0.00944167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290713231,1.26716167,1591.1,1591.0,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744290713843,1.26716167,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744290714030,3.76656167,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744290714437,3.76656167,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744290714631,0.00944167,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744290714839,0.00944167,1591.1,1591.0,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744290715137,1.26716167,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744290715343,3.71536167,1591.1,1591.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744290716046,3.71536167,1591.1,1591.0,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744290719144,1.2578,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290719347,1.25787,1590.9,1590.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290719542,1.25787,1590.9,1590.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744290719543,1.25819,1590.5,1590.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744290719744,1.25827,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290719949,3.75407,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290720942,8.75407,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290721244,1.25835,1590.3,1590.2,9.75716132]
["bitfinex-derivatives","ETHF0:USTF0",1744290721446,9.70855,1590.3,1590.2,9.75716132]
["bitfinex-derivatives","ETHF0:USTF0",1744290721640,14.70855,1590.3,1590.2,9.75716132]
["bitfinex-derivatives","ETHF0:USTF0",1744290721840,1.25843,1590.2,1590.1,14.68617362]
["bitfinex-derivatives","ETHF0:USTF0",1744290722041,3.89483,1590.2,1590.1,5.15615529]
["bitfinex-derivatives","ETHF0:USTF0",1744290722346,1.25851,1590.1,1590.0,17.93056166]
["bitfinex-derivatives","ETHF0:USTF0",1744290722547,7.10271,1590.1,1590.0,7.00504166]
["bitfinex-derivatives","ETHF0:USTF0",1744290722748,1.25859,1590.0,1589.9,22.84183563]
["bitfinex-derivatives","ETHF0:USTF0",1744290722948,13.61459,1590.0,1589.9,13.40773976]
["bitfinex-derivatives","ETHF0:USTF0",1744290723249,1.25867,1589.9,1589.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290723444,4.46647,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290723646,9.46647,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290724050,50.26647,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290724741,47.05867,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290725145,45.26647,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290725445,40.8,1589.9,1589.8,7.54833979]
["bitfinex-derivatives","ETHF0:USTF0",1744290725945,40.8,1589.9,1589.8,10.17643979]
["bitfinex-derivatives","ETHF0:USTF0",1744290726146,42.05867,1589.9,1589.8,10.17643979]
["bitfinex-derivatives","ETHF0:USTF0",1744290726445,42.05867,1589.9,1589.8,8.91769979]
["bitfinex-derivatives","ETHF0:USTF0",1744290727149,40.8,1589.9,1589.8,10.17643979]
["bitfinex-derivatives","ETHF0:USTF0",1744290727538,42.05867,1589.9,1589.8,10.17643979]
["bitfinex-derivatives","ETHF0:USTF0",1744290727850,40.8,1589.9,1589.8,10.17643979]
["bitfinex-derivatives","ETHF0:USTF0",1744290728252,0.95372154,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744290728437,1.25859,1590.0,1589.9,16.71366812]
["bitfinex-derivatives","ETHF0:USTF0",1744290728749,4.81397484,1590.0,1589.9,16.71366812]
["bitfinex-derivatives","ETHF0:USTF0",1744290729049,6.07256484,1590.0,1589.9,16.71366812]
["bitfinex-derivatives","ETHF0:USTF0",1744290729249,6.07256484,1590.0,1589.9,15.45499812]
["bitfinex-derivatives","ETHF0:USTF0",1744290730450,1.25867,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290730649,1.49797,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290730946,42.05867,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290731350,42.05867,1589.9,1589.8,6.28959979]
["bitfinex-derivatives","ETHF0:USTF0",1744290731647,40.8,1589.9,1589.8,7.54833979]
["bitfinex-derivatives","ETHF0:USTF0",1744290732048,4.81397484,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744290732348,6.07256484,1590.0,1589.9,13.46816812]
["bitfinex-derivatives","ETHF0:USTF0",1744290732549,45.61397484,1590.0,1589.9,13.46816812]
["bitfinex-derivatives","ETHF0:USTF0",1744290732750,6.07256484,1590.0,1589.9,13.46816812]
["bitfinex-derivatives","ETHF0:USTF0",1744290732947,6.07256484,1590.0,1589.9,10.26036812]
["bitfinex-derivatives","ETHF0:USTF0",1744290733748,6.07256484,1590.0,1589.9,4.59566441]
["bitfinex-derivatives","ETHF0:USTF0",1744290734655,6.07256484,1590.0,1589.9,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290734852,1.25867,1589.9,1589.8,6.52500167]
["bitfinex-derivatives","ETHF0:USTF0",1744290735148,1.25867,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290735350,6.49777,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290736946,47.29777,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290738147,42.29777,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290739257,54.51873226,1589.9,1589.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290739555,1.25914,1589.3,1589.2,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744290739859,1.25914,1589.3,1589.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744290742256,1.25914,1589.3,1589.2,7.08781441]
["bitfinex-derivatives","ETHF0:USTF0",1744290742458,1.25914,1589.3,1589.2,5.82859441]
["bitfinex-derivatives","ETHF0:USTF0",1744290742757,1.25914,1589.3,1589.2,8.49609441]
["bitfinex-derivatives","ETHF0:USTF0",1744290743259,1.25914,1589.3,1589.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744290744161,1.25914,1589.3,1589.2,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744290744458,1.25914,1589.3,1589.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744290745858,1.25914,1589.3,1589.2,8.49609441]
["bitfinex-derivatives","ETHF0:USTF0",1744290746960,1.25914,1589.3,1589.2,9.75531441]
["bitfinex-derivatives","ETHF0:USTF0",1744290747648,1.25914,1589.3,1589.2,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290747846,3.92844,1589.3,1589.2,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290748051,3.92844,1589.3,1589.2,5.76079441]
["bitfinex-derivatives","ETHF0:USTF0",1744290748260,1.25914,1589.3,1589.2,5.76079441]
["bitfinex-derivatives","ETHF0:USTF0",1744290750455,1.25922,1589.2,1589.1,2.55744167]
["bitfinex-derivatives","ETHF0:USTF0",1744290750660,3.69382,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290751156,44.49382,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290751659,42.05922,1589.2,1589.1,5.76873608]
["bitfinex-derivatives","ETHF0:USTF0",1744290752560,44.59652,1589.2,1589.1,5.76873608]
["bitfinex-derivatives","ETHF0:USTF0",1744290752861,44.59652,1589.2,1589.1,2.43174167]
["bitfinex-derivatives","ETHF0:USTF0",1744290754561,40.8,1589.2,1589.1,7.02803608]
["bitfinex-derivatives","ETHF0:USTF0",1744290754762,42.05922,1589.2,1589.1,7.02803608]
["bitfinex-derivatives","ETHF0:USTF0",1744290756258,40.8,1589.2,1589.1,7.02803608]
["bitfinex-derivatives","ETHF0:USTF0",1744290756462,4.79990577,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744290756664,0.88330577,1589.4,1589.3,10.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744290756852,0.88330577,1589.4,1589.3,19.30393441]
["bitfinex-derivatives","ETHF0:USTF0",1744290757057,8.47989226,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290757563,7.22096226,1589.6,1589.5,4.59597441]
["bitfinex-derivatives","ETHF0:USTF0",1744290757865,7.22096226,1589.6,1589.5,7.18077441]
["bitfinex-derivatives","ETHF0:USTF0",1744290758064,7.22096226,1589.6,1589.5,5.92179441]
["bitfinex-derivatives","ETHF0:USTF0",1744290759257,9.74216226,1589.6,1589.5,5.92179441]
["bitfinex-derivatives","ETHF0:USTF0",1744290759765,2.5212,1589.6,1589.5,5.92179441]
["bitfinex-derivatives","ETHF0:USTF0",1744290760164,3.7801,1589.6,1589.5,5.92179441]
["bitfinex-derivatives","ETHF0:USTF0",1744290760364,3.7801,1589.6,1589.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744290760661,1.2589,1589.6,1589.5,5.92179441]
["bitfinex-derivatives","ETHF0:USTF0",1744290760867,1.2589,1589.6,1589.5,7.18071441]
["bitfinex-derivatives","ETHF0:USTF0",1744290761970,1.25889,1589.7,1589.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744290762268,1.2589,1589.6,1589.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744290762467,1.25889,1589.7,1589.6,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290762768,1.25898,1589.5,1589.4,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1744290762969,1.25898,1589.5,1589.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744290763162,1.25898,1589.5,1589.4,5.74239441]
["bitfinex-derivatives","ETHF0:USTF0",1744290763360,1.25898,1589.5,1589.4,7.00145441]
["bitfinex-derivatives","ETHF0:USTF0",1744290763561,40.8,1589.7,1589.4,10.74239441]
["bitfinex-derivatives","ETHF0:USTF0",1744290763870,42.05886,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290764069,42.05886,1589.7,1589.6,4.59589441]
["bitfinex-derivatives","ETHF0:USTF0",1744290765069,14.07493444,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744290765070,8.47968226,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744290765462,49.27968226,1589.9,1589.8,5.76119441]
["bitfinex-derivatives","ETHF0:USTF0",1744290766262,49.27968226,1589.9,1589.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744290766464,1.25874,1589.8,1589.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744290766674,1.2589,1589.6,1589.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744290766872,1.2589,1589.6,1589.5,5.76119441]
["bitfinex-derivatives","ETHF0:USTF0",1744290767575,1.2589,1589.6,1589.5,7.02017441]
["bitfinex-derivatives","ETHF0:USTF0",1744290767774,1.25889,1589.7,1589.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744290767976,1.2589,1589.6,1589.5,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1744290768269,1.2589,1589.6,1589.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744290768474,1.2589,1589.6,1589.5,5.76119441]
["bitfinex-derivatives","ETHF0:USTF0",1744290768676,1.2589,1589.6,1589.5,7.02017441]
["bitfinex-derivatives","ETHF0:USTF0",1744290768976,1.2589,1589.6,1589.5,5.76119441]
["bitfinex-derivatives","ETHF0:USTF0",1744290769571,1.2589,1589.6,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290769572,1.25922,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290769774,1.25954,1588.8,1588.7,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744290769970,3.14886,1588.8,1588.4,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1744290770183,6.35724,1588.6,1588.2,27.71038373]
["bitfinex-derivatives","ETHF0:USTF0",1744290770383,1.25993,1588.3,1588.2,24.50258373]
["bitfinex-derivatives","ETHF0:USTF0",1744290770674,1.25993,1588.3,1588.2,13.62159009]
["bitfinex-derivatives","ETHF0:USTF0",1744290770863,6.77289215,1588.3,1588.2,4.66850603]
["bitfinex-derivatives","ETHF0:USTF0",1744290771068,50.04199215,1588.3,1588.2,2.22260009]
["bitfinex-derivatives","ETHF0:USTF0",1744290771376,1.26009,1588.1,1588.0,24.4341888]
["bitfinex-derivatives","ETHF0:USTF0",1744290771573,1.26021,1588.0,1587.8,24.4341888]
["bitfinex-derivatives","ETHF0:USTF0",1744290771875,1.26025,1587.9,1587.8,24.4341888]
["bitfinex-derivatives","ETHF0:USTF0",1744290772082,42.06025,1587.9,1587.8,27.77118321]
["bitfinex-derivatives","ETHF0:USTF0",1744290772972,40.8,1587.9,1587.8,34.03151321]
["bitfinex-derivatives","ETHF0:USTF0",1744290773473,42.06025,1587.9,1587.8,27.77118321]
["bitfinex-derivatives","ETHF0:USTF0",1744290774386,42.06025,1587.9,1587.8,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290775180,44.41245,1587.9,1587.8,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290775683,42.06025,1587.9,1587.8,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290775878,40.8,1587.9,1587.8,4.59732441]
["bitfinex-derivatives","ETHF0:USTF0",1744290777582,40.8,1587.9,1587.8,9.59732441]
["bitfinex-derivatives","ETHF0:USTF0",1744290778476,1.26009,1588.1,1588.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744290778783,1.26009,1588.1,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744290778980,42.06009,1588.1,1588.0,4.59716441]
["bitfinex-derivatives","ETHF0:USTF0",1744290779388,42.06009,1588.1,1588.0,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290780683,44.54189,1588.1,1588.0,3.33699441]
["bitfinex-derivatives","ETHF0:USTF0",1744290781690,44.54189,1588.1,1588.0,5.87749441]
["bitfinex-derivatives","ETHF0:USTF0",1744290782184,42.06009,1588.1,1588.0,7.13766441]
["bitfinex-derivatives","ETHF0:USTF0",1744290782388,40.8,1588.1,1588.0,12.13766441]
["bitfinex-derivatives","ETHF0:USTF0",1744290782588,3.90208898,1588.5,1588.1,3.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744290782785,5.16185898,1588.5,1588.4,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744290783086,44.70208898,1588.5,1588.4,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744290783289,44.70208898,1588.5,1588.4,9.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744290783787,5.16185898,1588.5,1588.4,9.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744290784191,5.16185898,1588.5,1588.4,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744290784394,1.25985,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290784889,1.25985,1588.4,1588.3,1.26937167]
["bitfinex-derivatives","ETHF0:USTF0",1744290785485,42.06918167,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744290785780,40.80944167,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744290785980,0.00944167,1588.6,1588.5,12.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744290786189,0.00944167,1588.6,1588.5,19.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744290786788,0.00944167,1588.6,1588.5,14.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744290788588,1.26914167,1588.6,1588.5,14.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744290789098,1.26914167,1588.6,1588.5,13.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744290789688,1.26914167,1588.6,1588.5,14.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744290789988,1.26914167,1588.6,1588.5,13.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744290790389,1.26914167,1588.6,1588.5,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744290790595,1.26914167,1588.6,1588.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290790895,1.25985,1588.4,1588.3,2.55704167]
["bitfinex-derivatives","ETHF0:USTF0",1744290791487,1.25985,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290792092,3.71555,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290792484,3.71555,1588.4,1588.3,2.55704167]
["bitfinex-derivatives","ETHF0:USTF0",1744290793584,8.71555,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290793789,11.92335,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290794202,3.71555,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290794388,3.71555,1588.4,1588.3,1.26937167]
["bitfinex-derivatives","ETHF0:USTF0",1744290794389,1.25985,1588.4,1588.3,1.26937167]
["bitfinex-derivatives","ETHF0:USTF0",1744290794594,1.25985,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290795193,4.46765,1588.4,1588.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290795395,9.46765,1588.4,1588.3,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744290796005,9.46765,1588.4,1587.7,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744290796006,1.26033,1587.8,1587.7,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744290796399,1.26033,1587.8,1587.7,13.06331]
["bitfinex-derivatives","ETHF0:USTF0",1744290796596,3.15103,1587.7,1587.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744290796800,3.08805753,1587.9,1587.5,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1744290797000,1.26049,1587.6,1587.5,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744290797297,1.26061,1587.5,1587.3,7.73467]
["bitfinex-derivatives","ETHF0:USTF0",1744290797506,1.26061,1587.5,1587.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744290797710,1.26061,1587.5,1587.4,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744290798205,1.26061,1587.5,1587.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744290798507,1.26065,1587.4,1587.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1744290798707,1.26073,1587.3,1587.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744290799109,3.66721,1587.4,1587.2,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744290799295,2.4065,1587.4,1587.2,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744290799506,1.26073,1587.3,1587.2,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744290799709,3.66718,1587.4,1587.2,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744290800006,1.26068,1587.4,1587.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744290800207,1.26073,1587.3,1587.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744290800509,1.26081,1587.2,1587.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744290800708,1.26081,1587.2,1587.1,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744290801307,3.66267,1587.3,1587.1,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744290801509,3.66267,1587.3,1587.2,3.85811]
["bitfinex-derivatives","ETHF0:USTF0",1744290801702,1.26073,1587.3,1587.2,7.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744290801902,1.26073,1587.3,1587.2,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744290802101,1.26073,1587.3,1587.2,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744290803707,2.4019,1587.5,1587.2,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744290803912,1.26065,1587.4,1587.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744290804714,3.66254,1587.5,1587.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744290805104,1.26064,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744290805506,1.26065,1587.4,1587.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744290805706,1.26064,1587.5,1587.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744290806517,1.26064,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290806518,1.26064,1587.5,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744290806716,43.95088,1587.8,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744290807019,1.2605,1587.6,1587.4,15.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744290807317,1.26048,1587.7,1587.5,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744290807606,1.26049,1587.6,1587.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744290808516,43.3825,1587.8,1587.4,18.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744290808716,42.06038,1587.8,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744290808910,42.06038,1587.8,1587.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744290809317,40.8,1587.8,1587.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744290809514,0.00944167,1587.9,1587.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290809715,0.00944167,1587.9,1587.8,10.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744290809923,0.00944167,1587.9,1587.8,16.94013]
["bitfinex-derivatives","ETHF0:USTF0",1744290810111,0.00944167,1587.9,1587.8,21.94013]
["bitfinex-derivatives","ETHF0:USTF0",1744290810722,40.8,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744290811017,40.8,1588.2,1588.1,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1744290811215,40.8,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290811420,40.8,1588.2,1588.1,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1744290811721,1.26009,1588.1,1588.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290811921,3.93179,1588.1,1588.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290812117,12.13959,1588.1,1588.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290813021,7.13959,1588.1,1588.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290814023,3.93179,1588.1,1588.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290818025,2.20537327,1588.1,1588.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290818326,0.94528327,1588.1,1588.0,9.47741167]
["bitfinex-derivatives","ETHF0:USTF0",1744290818525,0.94528327,1588.1,1588.0,15.47341167]
["bitfinex-derivatives","ETHF0:USTF0",1744290819128,9.5524393,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744290819427,9.5524393,1588.2,1588.1,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1744290819622,9.5524393,1588.2,1588.1,9.73559]
["bitfinex-derivatives","ETHF0:USTF0",1744290819828,9.5524393,1588.2,1588.1,12.94339]
["bitfinex-derivatives","ETHF0:USTF0",1744290820526,9.5524393,1588.2,1588.1,17.94339]
["bitfinex-derivatives","ETHF0:USTF0",1744290820729,5.06008136,1588.4,1588.1,112.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744290820924,1.25946,1589.0,1588.3,9.50735]
["bitfinex-derivatives","ETHF0:USTF0",1744290821116,1.25946,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744290821429,42.05946,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290821619,42.05946,1589.0,1588.9,7.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744290821821,42.05946,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290822521,44.51626,1589.0,1588.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290822927,44.51626,1589.0,1588.9,7.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744290823224,1.26879167,1589.1,1588.9,7.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744290823425,0.00944167,1589.1,1589.0,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744290823832,43.29284167,1589.1,1589.0,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744290824031,44.55214167,1589.1,1588.9,9.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744290824325,1.25938,1589.0,1588.9,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744290824529,2.4834,1589.0,1588.9,9.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744290824731,0.00944167,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744290824919,0.00944167,1589.1,1589.0,12.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744290825118,0.00944167,1589.1,1589.0,17.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744290827352,43.2834,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290827626,3.7423,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290828025,44.5423,1589.6,1589.4,10.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744290828222,44.5423,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290828425,43.2834,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290828735,44.5423,1589.6,1589.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744290829226,44.5423,1589.6,1589.5,3.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744290830234,0.00944167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290830438,0.00944167,1589.7,1589.6,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744290831339,1.26826167,1589.7,1589.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290831532,1.26826167,1589.7,1589.6,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744290831738,1.26826167,1589.7,1589.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290831938,6.26826167,1589.7,1589.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290832139,1.25898,1589.5,1589.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1744290832845,2.4955,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290833142,1.26826167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290833342,0.00944167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290833539,0.00944167,1589.7,1589.5,13.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744290833742,3.86911167,1589.7,1589.5,13.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744290833944,2.61024167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290834145,3.86912167,1589.7,1589.5,13.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744290834338,2.61024167,1589.7,1589.5,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744290834642,3.86913167,1589.7,1589.5,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744290834835,1.2589,1589.6,1589.5,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744290835038,2.6008,1589.6,1589.5,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744290835853,3.8597,1589.6,1589.5,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744290836048,3.8597,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290836537,6.4402,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290836743,6.29519,1589.5,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290836949,1.25914,1589.3,1589.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290837951,1.25914,1589.3,1589.2,7.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744290838150,1.25922,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290838661,3.14726,1589.6,1589.3,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744290838864,1.25909,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290839152,3.14765,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290839353,1.25901,1589.5,1589.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744290839658,1.25906,1589.4,1589.3,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744290840253,1.25906,1589.4,1589.2,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744290840555,3.71434,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290841054,1.25922,1589.2,1589.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290841248,3.71442,1589.2,1589.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290841450,3.71442,1589.2,1589.1,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744290841645,2.4552,1589.2,1589.1,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744290841850,2.4552,1589.2,1589.1,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744290842046,1.25912,1589.4,1589.1,11.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744290842252,2.3908,1589.4,1589.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744290842458,2.3908,1589.4,1589.3,10.87894]
["bitfinex-derivatives","ETHF0:USTF0",1744290842657,2.3908,1589.4,1589.3,16.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744290843050,3.66544,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290843251,6.05624,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744290843451,0.00944167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290843648,2.40024167,1589.7,1589.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744290844060,3.65906167,1589.7,1589.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744290844460,3.65912167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290845160,3.65914167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290845660,1.2589,1589.6,1589.5,10.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744290845862,3.7012,1589.6,1589.5,10.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744290846264,2.4423,1589.6,1589.5,10.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744290846763,0.00944167,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744290846957,0.00944167,1589.7,1589.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744290847359,2.45174167,1589.7,1589.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744290848063,1.2589,1589.6,1589.5,10.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744290848759,1.2589,1589.6,1589.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290849062,1.2589,1589.6,1589.4,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744290849063,1.25906,1589.4,1589.3,16.87488]
["bitfinex-derivatives","ETHF0:USTF0",1744290849261,1.25906,1589.4,1589.3,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744290849464,1.25906,1589.4,1589.3,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1744290849666,3.63116,1589.4,1589.3,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744290851065,3.63116,1589.4,1589.3,16.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744290851566,3.63116,1589.4,1589.3,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744290852365,3.63116,1589.4,1589.3,16.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744290853062,3.63116,1589.4,1589.3,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744290853269,3.63116,1589.4,1589.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290853668,1.2593,1589.1,1589.0,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1744290854069,6.2593,1589.1,1589.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290854564,9.15463802,1589.1,1589.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290854761,9.15463802,1589.1,1589.0,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744290854962,8.6395,1589.1,1589.0,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744290855163,1.25946,1588.9,1588.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290855469,1.26005,1588.2,1588.0,4.46793]
["bitfinex-derivatives","ETHF0:USTF0",1744290855673,0.49383589,1588.2,1587.7,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744290855968,3.15063,1587.9,1587.5,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744290856269,1.26049,1587.6,1587.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1744290856466,3.2078,1587.6,1587.2,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744290856666,4.46829,1587.6,1587.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290857165,9.46829,1587.6,1587.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290857364,4.46829,1587.6,1587.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290857566,9.46829,1587.6,1587.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290858968,1.2612,1586.7,1586.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290859977,42.06107,1586.9,1586.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290860162,0.00944167,1586.8,1586.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744290860473,3.2078,1587.4,1587.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744290860675,1.26076,1587.3,1587.0,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744290860876,40.8,1587.3,1587.1,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1744290861067,40.8,1587.3,1587.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744290861271,1.26057,1587.5,1587.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744290861469,3.2078,1587.7,1587.2,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744290861670,1.2607,1587.4,1587.2,5.72734167]
["bitfinex-derivatives","ETHF0:USTF0",1744290861877,1.2607,1587.4,1587.2,6.98814167]
["bitfinex-derivatives","ETHF0:USTF0",1744290862077,40.80944167,1587.6,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290862375,1.26073,1587.3,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290862573,3.2078,1587.5,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290862778,1.26072,1587.4,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290863377,1.26073,1587.3,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290863677,3.2078,1587.5,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290863879,1.26073,1587.3,1587.2,2.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1744290865482,1.26073,1587.3,1587.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290866672,9.46853,1587.3,1587.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290867081,11.35963,1587.3,1586.7,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744290867380,1.2612,1586.7,1586.6,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1744290867580,1.2612,1586.7,1586.6,15.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744290867970,1.2612,1586.7,1586.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290868167,1.2612,1586.8,1586.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744290868372,1.2612,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290871485,4.469,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290872081,9.469,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290872281,1.2612,1586.7,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290872486,3.76849,1586.8,1586.6,9.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744290872690,40.8,1586.7,1586.6,9.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744290872879,1.26102,1587.0,1586.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744290873080,1.26104,1586.9,1586.7,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1744290873281,42.06104,1586.9,1586.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744290873482,1.26104,1586.9,1586.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744290875181,1.26104,1586.9,1586.8,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1744290875382,1.26104,1586.9,1586.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744290875893,4.00414,1586.9,1586.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744290876188,1.26112,1586.8,1586.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290876485,1.26128,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290876680,42.06128,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290876882,44.80438,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290877588,45.30511788,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290877989,44.80438,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290878492,45.30815265,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290878790,50.30815265,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290878979,44.80438,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290881493,44.80438,1586.6,1586.5,6.00544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290881494,42.06128,1586.6,1586.5,6.00544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290881995,44.63028,1586.6,1586.5,6.00544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290882797,42.06128,1586.6,1586.5,6.00544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290884895,42.06128,1586.6,1586.5,8.59004167]
["bitfinex-derivatives","ETHF0:USTF0",1744290885297,44.78708,1586.6,1586.5,6.00544167]
["bitfinex-derivatives","ETHF0:USTF0",1744290891697,44.78708,1586.6,1586.5,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744290898599,1.2616,1586.2,1586.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290898804,3.15421,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290898997,1.26208,1585.6,1585.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744290899398,44.0078,1585.7,1585.1,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744290899399,49.76762,1585.7,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290899595,1.26235,1585.3,1585.1,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744290900002,0.00944167,1585.6,1585.3,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744290900201,2.59504167,1585.6,1585.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744290900413,2.59504167,1585.6,1585.3,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744290900901,1.26219,1585.5,1585.3,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744290901702,1.26219,1585.5,1585.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744290902902,1.26219,1585.5,1585.4,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744290903107,0.00944167,1585.6,1585.4,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744290903308,1.26216,1585.5,1585.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744290904708,3.96596,1585.5,1585.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744290904911,7.17376,1585.5,1585.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744290905509,1.26224,1585.4,1585.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744290905811,3.96604,1585.4,1585.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744290906112,3.96611,1585.4,1585.2,4.47015]
["bitfinex-derivatives","ETHF0:USTF0",1744290906307,2.7038,1585.4,1585.3,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744290906517,4.65464987,1585.6,1585.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744290906713,4.65464987,1585.6,1585.5,10.83996]
["bitfinex-derivatives","ETHF0:USTF0",1744290906906,4.65464987,1585.6,1585.5,15.83996]
["bitfinex-derivatives","ETHF0:USTF0",1744290907107,4.65464987,1585.6,1585.5,21.39126]
["bitfinex-derivatives","ETHF0:USTF0",1744290907308,5.91672987,1585.6,1585.5,13.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744290907508,4.65464987,1585.6,1585.5,13.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744290907707,4.65464987,1585.6,1585.5,21.39126]
["bitfinex-derivatives","ETHF0:USTF0",1744290908708,4.65464987,1585.6,1585.5,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1744290908911,5.91672987,1585.6,1585.5,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1744290909213,5.91672987,1585.6,1585.5,22.38726]
["bitfinex-derivatives","ETHF0:USTF0",1744290909413,4.65464987,1585.6,1585.5,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1744290910416,5.91680987,1585.6,1585.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744290910604,1.26216,1585.5,1585.4,12.66649]
["bitfinex-derivatives","ETHF0:USTF0",1744290910807,8.61442987,1585.6,1585.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744290911012,8.61442987,1585.6,1585.5,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744290911617,7.35234987,1585.6,1585.5,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744290911917,5.91672987,1585.6,1585.5,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744290912314,8.70992987,1585.6,1585.5,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744290913211,1.26216,1585.5,1585.4,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744290913418,4.05536,1585.5,1585.4,11.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744290913616,4.05536,1585.5,1585.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744290914116,1.26224,1585.4,1585.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744290914316,4.05544,1585.4,1585.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744290915617,1.26232,1585.3,1585.2,102.549]
["bitfinex-derivatives","ETHF0:USTF0",1744290915818,4.00132,1585.3,1585.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744290916019,10.9468,1585.3,1584.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1744290916220,1.26272,1584.8,1584.7,10.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744290916512,1.26272,1584.8,1584.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1744290916710,1.26303,1584.4,1584.3,9.86513617]
["bitfinex-derivatives","ETHF0:USTF0",1744290916913,8.1568,1584.8,1584.3,15.86113617]
["bitfinex-derivatives","ETHF0:USTF0",1744290916914,2.739,1584.7,1584.3,15.86113617]
["bitfinex-derivatives","ETHF0:USTF0",1744290917112,42.06273,1584.8,1584.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744290917313,2.74844167,1584.7,1584.5,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744290917619,2.74844167,1584.7,1584.4,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744290917808,1.26295,1584.5,1584.4,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744290918015,2.74844167,1584.7,1584.4,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744290918214,5.90545167,1584.7,1584.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1744290918512,1.26303,1584.4,1584.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1744290918715,1.26311,1584.3,1584.2,9.86513617]
["bitfinex-derivatives","ETHF0:USTF0",1744290918908,2.8139,1584.3,1584.1,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290919110,4.07707,1584.3,1584.1,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290919317,2.8139,1584.3,1584.1,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290919518,4.07701,1584.3,1584.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744290919721,2.8139,1584.3,1584.2,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744290919919,4.47073,1584.6,1584.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744290920221,3.2078,1584.6,1584.1,16.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1744290920518,3.15739,1584.5,1584.1,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290920713,1.26319,1584.2,1584.1,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290921014,5.8279,1584.5,1584.1,17.95032058]
["bitfinex-derivatives","ETHF0:USTF0",1744290921207,5.8279,1584.5,1584.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1744290921412,2.63854167,1584.7,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290921612,1.26295,1584.6,1584.4,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744290921813,1.26295,1584.5,1584.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744290922013,1.26303,1584.4,1584.3,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744290922215,3.92573,1584.4,1584.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1744290922723,3.2078,1584.5,1584.3,7.63611]
["bitfinex-derivatives","ETHF0:USTF0",1744290922922,4.47075,1584.5,1584.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744290923219,1.26295,1584.5,1584.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744290923717,5.8705,1584.6,1584.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744290923922,0.00944167,1584.7,1584.4,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744290924114,1.26303,1584.4,1584.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1744290924516,1.26303,1584.4,1584.3,9.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744290924717,2.6186,1584.6,1584.3,9.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744290925014,1.26296,1584.5,1584.4,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744290925323,3.15759,1584.4,1584.0,16.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744290925524,1.26325,1584.2,1584.1,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744290925722,1.26318,1584.3,1584.2,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744290926025,3.88168,1584.4,1584.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744290926316,1.26308,1584.4,1584.3,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1744290926522,1.26308,1584.4,1584.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744290926824,1.26303,1584.4,1584.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744290927122,1.26303,1584.4,1584.3,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744290927322,1.26303,1584.4,1584.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744290927524,1.26303,1584.4,1584.2,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744290927525,1.26327,1584.1,1584.0,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744290927825,1.26323,1584.2,1584.1,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744290928019,1.26327,1584.1,1584.0,13.57389]
["bitfinex-derivatives","ETHF0:USTF0",1744290928429,1.26327,1584.1,1584.0,12.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744290928726,1.26327,1584.1,1584.0,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744290929022,1.26327,1584.1,1584.0,10.36615]
["bitfinex-derivatives","ETHF0:USTF0",1744290929224,1.26327,1584.1,1584.0,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744290930026,1.26327,1584.1,1584.0,10.36615]
["bitfinex-derivatives","ETHF0:USTF0",1744290930227,1.26327,1584.1,1584.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744290930619,1.26335,1584.0,1583.9,4.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744290930818,1.26326,1584.2,1584.1,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744290931022,1.26327,1584.1,1584.0,10.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744290931221,1.26327,1584.1,1584.0,13.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744290931621,1.26327,1584.1,1584.0,10.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744290931823,3.82437,1584.2,1584.1,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744290932022,1.26327,1584.1,1584.0,10.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744290932230,3.82437,1584.1,1584.0,10.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744290932430,1.26327,1584.1,1584.0,10.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744290932925,5.71897,1584.3,1584.0,10.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744290932926,1.26327,1584.2,1584.1,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744290933125,6.37442167,1584.7,1584.1,9.15419]
["bitfinex-derivatives","ETHF0:USTF0",1744290933321,1.2629,1584.6,1584.5,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744290933820,3.89229167,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744290934020,2.62944167,1584.7,1584.4,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744290934214,1.26295,1584.6,1584.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744290934420,3.89227167,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744290934628,1.2629,1584.6,1584.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744290934826,3.8829,1584.6,1584.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744290938126,10.77722,1584.6,1584.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744290938326,1.26302,1584.5,1584.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744290938527,1.26295,1584.5,1584.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744290938826,1.26308,1584.4,1584.3,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744290939033,1.263,1584.5,1584.4,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744290939227,1.26309,1584.4,1584.3,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744290939629,1.26302,1584.5,1584.4,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744290940025,1.26309,1584.4,1584.3,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744290940224,1.26302,1584.5,1584.4,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744290940719,1.26319,1584.2,1584.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744290940927,1.26317,1584.3,1584.2,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744290941129,3.9386,1584.4,1584.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744290941429,1.26303,1584.4,1584.3,7.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744290941929,1.26303,1584.4,1584.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744290942134,3.93853,1584.4,1584.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744290942731,1.26319,1584.2,1584.1,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744290942928,1.26335,1584.0,1583.8,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744290943134,3.78013,1583.9,1583.8,7.61751]
["bitfinex-derivatives","ETHF0:USTF0",1744290944235,1.26334,1584.1,1584.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744290945336,1.26338,1584.0,1583.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744290945634,2.5167,1584.2,1584.1,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744290945825,1.26307,1584.4,1584.0,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744290946028,3.82872,1584.5,1584.4,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744290946736,3.82872,1584.5,1584.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744290946737,1.26303,1584.4,1584.3,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744290947237,1.26303,1584.4,1584.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744290947436,1.26327,1584.1,1584.0,11.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744290947737,1.26335,1584.0,1583.9,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744290948035,1.26349,1583.9,1583.8,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1744290948637,1.26349,1583.9,1583.2,6.83795961]
["bitfinex-derivatives","ETHF0:USTF0",1744290948638,1.26375,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744290948836,1.26391,1583.3,1583.2,16.82173]
["bitfinex-derivatives","ETHF0:USTF0",1744290949037,3.2078,1583.6,1583.3,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744290949038,3.94797,1583.4,1583.3,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744290949340,1.26391,1583.3,1583.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744290949637,1.26407,1583.2,1583.0,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744290949829,1.26404,1583.2,1583.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744290950025,3.94805,1583.3,1583.2,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744290950326,5.84393,1583.3,1582.9,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744290950528,1.26401,1583.2,1583.1,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744290950735,1.26407,1583.1,1583.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744290950936,1.26415,1583.0,1582.9,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744290951234,1.26439,1582.7,1582.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744290951435,1.26439,1582.7,1582.4,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290951436,1.26455,1582.5,1582.4,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290951635,2.5468,1582.6,1582.4,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290951836,1.26455,1582.5,1582.4,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744290952137,2.5468,1582.6,1582.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744290952331,2.5468,1582.6,1582.4,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744290952537,0.00947209,1582.8,1582.4,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744290952739,2.55627209,1582.8,1582.7,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744290953532,2.55627209,1582.8,1582.6,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744290953934,2.55627209,1582.8,1582.6,10.82923]
["bitfinex-derivatives","ETHF0:USTF0",1744290954135,3.82058209,1582.8,1582.6,10.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744290954333,2.55627209,1582.8,1582.7,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744290954838,0.00947209,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290956233,0.00947209,1582.8,1582.7,8.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290956428,0.00947209,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290956934,0.00947209,1582.8,1582.7,8.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290957542,2.09e-06,1582.8,1582.7,8.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290958142,2.09e-06,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290958345,2.09e-06,1582.8,1582.7,8.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290958545,2.09e-06,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290959647,2.79340209,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290960147,2.09e-06,1582.8,1582.7,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744290961556,2.09e-06,1582.8,1582.7,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744290961956,2.09e-06,1582.8,1582.7,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744290962260,2.09e-06,1582.8,1582.7,8.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744290962952,2.09e-06,1582.8,1582.7,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744290963355,2.09e-06,1582.8,1582.7,14.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744290964263,2.8294,1583.5,1583.4,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744290964457,2.8294,1583.5,1583.4,7.60483]
["bitfinex-derivatives","ETHF0:USTF0",1744290964857,2.8294,1583.5,1583.4,10.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744290965461,7.43588029,1583.6,1583.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744290965462,4.65468029,1583.6,1583.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744290965663,3.34948029,1583.6,1583.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290967363,6.12168029,1583.6,1583.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290967559,3.34948029,1583.6,1583.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290969060,3.34948029,1583.6,1583.5,12.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290969253,3.34948029,1583.6,1583.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290969254,0.00947209,1583.6,1583.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1744290969865,40.8,1584.0,1583.9,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744290970057,2.5838,1584.0,1583.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1744290970262,2.5838,1584.0,1583.9,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1744290972167,1.27276209,1584.1,1584.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744290972370,2.59327209,1584.1,1584.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744290972869,3.85654209,1584.1,1584.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744290973066,2.59327209,1584.1,1584.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744290973770,3.985,1584.5,1584.4,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744290974157,4.47074,1584.6,1584.5,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744290974363,40.8,1584.6,1584.5,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744290974566,7.15007147,1584.8,1584.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744290974766,8.41283147,1584.8,1584.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1744290974966,13.41283147,1584.8,1584.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1744290975165,11.17403147,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290975664,9.91127147,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290976063,11.17399147,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290976264,9.91127147,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290976570,11.17399147,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290976773,4.02392,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290976969,2.7612,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290977275,4.02392,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290977467,2.7612,1584.8,1584.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744290977667,0.00947209,1584.9,1584.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744290977871,0.00947209,1584.9,1584.8,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1744290978370,1.27211209,1584.9,1584.8,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1744290978573,2.56007209,1584.9,1584.8,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1744290978868,7.15007147,1585.3,1585.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744290979173,7.15007147,1585.3,1585.2,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744290979371,7.15007147,1585.3,1585.2,18.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744290979567,0.50321774,1585.3,1585.2,18.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744290979771,7.74e-06,1585.3,1585.2,16.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744290980271,2.77260774,1585.3,1585.2,16.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744290980470,4.03492,1585.3,1585.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1744290980663,2.7726,1585.3,1585.2,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744290980868,1.2624,1585.2,1585.1,102.622]
["bitfinex-derivatives","ETHF0:USTF0",1744290981068,1.2624,1585.2,1585.1,103.88448]
["bitfinex-derivatives","ETHF0:USTF0",1744290981265,4.035,1585.2,1585.1,107.09228]
["bitfinex-derivatives","ETHF0:USTF0",1744290981476,4.035,1585.2,1585.1,103.88448]
["bitfinex-derivatives","ETHF0:USTF0",1744290981671,2.7726,1585.2,1585.1,103.88448]
["bitfinex-derivatives","ETHF0:USTF0",1744290981873,2.7726,1585.2,1585.1,107.09228]
["bitfinex-derivatives","ETHF0:USTF0",1744290982076,2.64767209,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744290982280,3.90991209,1585.4,1585.2,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744290982479,3.90997209,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744290982779,2.64767209,1585.4,1585.3,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744290983981,0.00947209,1585.4,1585.3,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744290985573,2.78027209,1585.4,1585.3,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744290985975,0.00947209,1585.4,1585.3,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744290986476,0.00947209,1585.4,1585.3,10.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744290987175,0.00947209,1585.4,1585.3,15.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744290987485,2.09e-06,1585.4,1585.3,15.93202729]
["bitfinex-derivatives","ETHF0:USTF0",1744290987982,4.46955,1586.1,1586.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744290988178,1.26175,1586.1,1586.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744290988372,5.96132,1586.3,1586.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290988373,1.26164,1586.2,1586.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290988575,42.06164,1586.2,1586.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290989075,42.06164,1586.2,1585.9,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744290989076,1.26176,1586.0,1585.9,10.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744290989473,2.5435,1586.1,1585.9,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744290989678,2.5435,1586.1,1586.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744290989878,2.5435,1586.1,1586.0,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744290990078,2.81697209,1586.3,1586.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290990283,4.07849209,1586.3,1586.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290990480,2.81697209,1586.3,1586.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290990781,0.00947209,1586.3,1586.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744290991087,0.00947209,1586.3,1586.2,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744290991275,0.00947209,1586.3,1586.2,14.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744290991475,2.09e-06,1586.3,1586.2,20.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744290991786,12.16546532,1586.8,1586.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744290991981,12.16546532,1586.8,1586.7,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744290992186,9.53446532,1586.8,1586.7,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744290992383,9.53446532,1586.8,1586.7,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744290992586,4.00298,1587.3,1586.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744290992889,2.63714522,1587.2,1587.1,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744290993090,2.63714522,1587.2,1587.1,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1744290993791,3.89795522,1587.2,1587.1,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1744290993985,2.63714522,1587.2,1587.1,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1744290994290,2.63714522,1587.2,1587.1,10.79969]
["bitfinex-derivatives","ETHF0:USTF0",1744290994489,2.63714522,1587.2,1587.1,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1744290994690,2.63714522,1587.2,1587.1,10.79969]
["bitfinex-derivatives","ETHF0:USTF0",1744290994891,0.00614522,1587.2,1587.1,13.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744290995289,0.00614522,1587.2,1587.1,18.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744290995682,0.00614522,1587.2,1587.1,13.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744290996083,0.00614522,1587.2,1587.1,24.36509]
["bitfinex-derivatives","ETHF0:USTF0",1744290996388,9.53446532,1587.6,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744290996591,9.53446532,1587.6,1587.5,10.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744290997093,9.53446532,1587.6,1587.5,13.35077]
["bitfinex-derivatives","ETHF0:USTF0",1744290997292,9.53446532,1587.6,1587.5,109.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744290997485,9.53446532,1587.6,1587.5,114.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744290997886,9.53446532,1587.6,1587.5,120.51177]
["bitfinex-derivatives","ETHF0:USTF0",1744290998589,1.26039,1587.8,1587.5,114.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744290998784,8.77727,1588.2,1587.5,117.40258]
["bitfinex-derivatives","ETHF0:USTF0",1744290998785,5.6272,1588.2,1587.5,117.40258]
["bitfinex-derivatives","ETHF0:USTF0",1744290998985,2.6684,1588.0,1587.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744290999299,2.6684,1588.0,1587.9,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1744291000096,2.6684,1588.0,1587.9,10.77903]
["bitfinex-derivatives","ETHF0:USTF0",1744291000297,2.8146,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744291000492,4.07465,1588.2,1588.0,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744291000692,2.6885,1588.1,1588.0,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744291001992,1.25993,1588.3,1588.1,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744291002290,2.6885,1588.2,1588.1,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744291002988,2.6885,1588.2,1588.0,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744291003189,3.94856,1588.2,1588.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744291003387,2.6885,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744291005590,2.6885,1588.2,1587.9,12.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744291005905,2.6885,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744291006599,2.6885,1588.2,1588.1,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1744291006790,2.6363,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744291006982,42.05967,1588.7,1588.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1744291007184,1.25967,1588.7,1588.5,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744291007391,1.25967,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291007586,1.25967,1588.7,1588.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1744291007797,42.05967,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291007992,44.63467,1588.7,1588.5,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744291008389,44.63467,1588.7,1588.4,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744291008588,2.575,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291009894,3.83462,1588.7,1588.5,2.94321543]
["bitfinex-derivatives","ETHF0:USTF0",1744291010088,3.83462,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291010291,2.575,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291010798,3.83462,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291010998,2.575,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291011490,3.83462,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291011997,1.2597,1588.6,1588.5,2.94320543]
["bitfinex-derivatives","ETHF0:USTF0",1744291012200,3.8514,1588.6,1588.5,1.68349543]
["bitfinex-derivatives","ETHF0:USTF0",1744291012395,7.5917,1588.6,1588.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1744291012592,2.5917,1588.6,1588.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1744291012790,3.8514,1588.6,1588.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1744291012986,8.8514,1588.6,1588.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1744291013188,1.25982,1588.5,1588.3,96.072]
["bitfinex-derivatives","ETHF0:USTF0",1744291013500,3.85155,1588.4,1588.3,97.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744291013692,2.5917,1588.4,1588.3,97.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744291013888,8.85155,1588.4,1588.3,96.072]
["bitfinex-derivatives","ETHF0:USTF0",1744291014098,3.85155,1588.4,1588.3,96.072]
["bitfinex-derivatives","ETHF0:USTF0",1744291014297,2.5917,1588.4,1588.3,96.072]
["bitfinex-derivatives","ETHF0:USTF0",1744291014496,3.85155,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744291015497,3.85155,1588.4,1588.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744291015697,1.25993,1588.3,1588.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744291015905,3.90703,1588.3,1588.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744291016103,2.6471,1588.3,1588.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744291016304,3.90703,1588.3,1588.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744291016500,2.6471,1588.3,1588.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1744291016800,2.6471,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291017100,3.90703,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291018007,2.6471,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291018400,1.25975,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744291018595,4.46747,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291018800,4.46742,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291019109,1.2597,1588.6,1588.5,7.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744291019809,4.0309,1588.6,1588.5,7.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744291020013,2.7712,1588.6,1588.5,7.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744291020213,4.0309,1588.6,1588.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1744291021306,4.0309,1588.6,1588.5,7.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744291021508,2.7712,1588.6,1588.5,7.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744291023407,4.0309,1588.6,1588.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1744291023604,4.0309,1588.6,1588.5,7.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744291023804,2.7712,1588.6,1588.5,7.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744291024609,2.7712,1588.6,1588.5,10.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744291025004,3.2078,1588.9,1588.6,3.14907]
["bitfinex-derivatives","ETHF0:USTF0",1744291025205,3.2078,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744291025414,3.9507,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744291025613,42.0594,1589.0,1588.9,7.54646]
["bitfinex-derivatives","ETHF0:USTF0",1744291025910,47.0594,1589.0,1588.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744291026212,1.2594,1589.0,1588.9,7.54646]
["bitfinex-derivatives","ETHF0:USTF0",1744291028015,7.18483,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291028910,3.2078,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291029115,3.2078,1589.1,1589.0,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1744291029507,4.4671,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291029708,1.25938,1589.0,1588.9,7.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744291030013,1.25938,1589.0,1588.9,7.54638]
["bitfinex-derivatives","ETHF0:USTF0",1744291030209,1.25938,1589.0,1588.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744291030403,3.87408,1589.0,1588.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744291030808,3.87408,1589.0,1588.9,7.54646]
["bitfinex-derivatives","ETHF0:USTF0",1744291031006,8.87408,1589.0,1588.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744291031910,3.87408,1589.0,1588.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744291032412,1.25954,1588.8,1588.7,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291032612,4.46734,1588.8,1588.7,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291033009,9.46734,1588.8,1588.7,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291034314,1.25977,1588.5,1588.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1744291034513,3.2078,1588.5,1588.4,7.54585]
["bitfinex-derivatives","ETHF0:USTF0",1744291034720,1.2597,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744291035417,1.25977,1588.5,1588.4,7.55522198]
["bitfinex-derivatives","ETHF0:USTF0",1744291035618,1.25976,1588.6,1588.5,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744291035807,7.27551161,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291036220,1.25973,1588.6,1588.5,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744291036418,48.07553161,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291036719,1.25973,1588.6,1588.5,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744291036920,1.25977,1588.5,1588.4,7.55526198]
["bitfinex-derivatives","ETHF0:USTF0",1744291037306,1.25976,1588.6,1588.5,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744291037722,46.81584161,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291038015,48.07546161,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291038221,3.21714161,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291038609,1.2597,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744291038812,1.25977,1588.5,1588.4,7.55523198]
["bitfinex-derivatives","ETHF0:USTF0",1744291039925,4.46757,1588.5,1588.4,6.29544198]
["bitfinex-derivatives","ETHF0:USTF0",1744291040223,9.46757,1588.5,1588.4,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291041025,12.04627,1588.5,1588.4,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291041616,1.26009,1588.1,1588.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1744291042325,1.26033,1587.8,1587.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1744291042626,1.26057,1587.5,1587.4,9.84323489]
["bitfinex-derivatives","ETHF0:USTF0",1744291042926,4.46837,1587.5,1587.4,9.84323489]
["bitfinex-derivatives","ETHF0:USTF0",1744291043316,0.00944198,1587.6,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744291043519,0.00944198,1587.6,1587.5,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744291043726,0.00944198,1587.6,1587.5,9.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744291043929,0.00944198,1587.6,1587.5,12.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291044260,0.00944198,1587.6,1587.5,15.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744291045536,0.00944198,1587.6,1587.5,6.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744291045838,0.00944198,1587.6,1587.5,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744291046331,0.00944198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291046631,2.79844198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291046831,0.00944198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291047036,0.00944198,1587.6,1587.5,12.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291047627,0.00944198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291050135,0.00944198,1587.6,1587.5,12.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291050521,1.98e-06,1587.6,1587.5,12.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291050924,1.98e-06,1587.6,1587.5,18.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744291051329,1.98e-06,1587.6,1587.5,13.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744291051540,1.26049198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291052537,1.98e-06,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291054243,2.80750198,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291054829,1.98e-06,1587.6,1587.5,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291062435,1.98e-06,1587.6,1587.5,12.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744291062631,3.2078,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291062840,5.9012,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291063042,7.16114,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291063234,1.26005,1588.2,1588.1,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744291063436,3.95345,1588.2,1588.1,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744291063634,2.6934,1588.2,1588.1,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744291064240,2.6934,1588.2,1588.1,3.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744291065839,0.00934161,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291066031,0.00934161,1588.3,1588.2,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1744291066436,1.61e-06,1588.3,1588.2,18.32591]
["bitfinex-derivatives","ETHF0:USTF0",1744291066653,3.64801069,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744291066944,9.53446532,1588.9,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744291067146,9.53446532,1588.9,1588.8,10.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744291068843,9.53446532,1588.9,1588.8,11.23887461]
["bitfinex-derivatives","ETHF0:USTF0",1744291069640,11.91678579,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291069950,3.2078,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744291070241,2.8818,1589.8,1589.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744291070434,7.8818,1589.8,1589.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744291070635,2.8818,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291071044,7.8818,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291071248,10.5673,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291071642,11.82604,1589.8,1589.6,7.52685]
["bitfinex-derivatives","ETHF0:USTF0",1744291071950,5.5673,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291072441,2.6855,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291072651,11.99595907,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744291073553,11.99595907,1590.1,1590.0,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1744291074050,14.79525907,1590.1,1590.0,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1744291076251,2.7993,1590.1,1590.0,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1744291077352,1.25867,1589.9,1589.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744291077553,1.25867,1589.9,1589.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744291077554,6.0071,1590.1,1589.7,10.73057]
["bitfinex-derivatives","ETHF0:USTF0",1744291077854,1.25874,1589.8,1589.7,7.52282]
["bitfinex-derivatives","ETHF0:USTF0",1744291078048,4.46653,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744291078353,1.25865,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744291078548,2.6177,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744291079850,2.6172,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744291080050,3.86975,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744291080557,1.25843,1590.2,1590.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1744291080860,1.25843,1590.2,1590.1,7.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744291081055,2.5776,1590.2,1590.1,7.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744291081354,3.83603,1590.2,1590.1,7.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744291081942,2.5776,1590.2,1590.1,7.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744291082357,3.2078,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744291082559,6.0243,1590.3,1590.2,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744291083456,1.25804,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291083649,1.25813,1590.6,1590.5,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744291083849,1.25813,1590.6,1590.5,1.26757198]
["bitfinex-derivatives","ETHF0:USTF0",1744291084051,1.25813,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291084262,2.8165,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291085048,2.8165,1590.6,1590.5,7.52963198]
["bitfinex-derivatives","ETHF0:USTF0",1744291086562,2.8165,1590.6,1590.5,10.16093198]
["bitfinex-derivatives","ETHF0:USTF0",1744291086951,2.7882,1590.9,1590.6,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1744291087151,3.96105,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291087559,3.96105,1590.8,1590.5,9.87708208]
["bitfinex-derivatives","ETHF0:USTF0",1744291087560,1.25811,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291087852,1.25811,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291088058,1.25811,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291088255,1.25811,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291088657,1.2581,1590.7,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744291088852,3.8786,1590.7,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744291089663,3.87853,1590.7,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744291089965,3.8786,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291090461,1.25811,1590.6,1590.5,1.26757198]
["bitfinex-derivatives","ETHF0:USTF0",1744291090760,3.87861,1590.6,1590.5,1.26757198]
["bitfinex-derivatives","ETHF0:USTF0",1744291091462,7.08641,1590.6,1590.5,1.26757198]
["bitfinex-derivatives","ETHF0:USTF0",1744291091856,7.08641,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291092058,12.08641,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291093062,14.75361,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291093762,14.75361,1590.6,1590.0,7.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744291093763,1.25851,1590.1,1590.0,7.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744291093956,1.25851,1590.1,1590.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744291094265,3.14664,1590.0,1589.7,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744291094460,1.25882,1589.8,1589.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744291094960,4.46662,1589.8,1589.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744291095155,1.25882,1589.7,1589.6,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291095356,9.51342,1589.7,1589.6,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291095561,1.25914,1589.3,1589.2,0.46511664]
["bitfinex-derivatives","ETHF0:USTF0",1744291095762,1.25914,1589.3,1589.2,1.72433664]
["bitfinex-derivatives","ETHF0:USTF0",1744291095957,1.25914,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291096163,4.06834,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291096965,2.8092,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291097268,4.06834,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291097766,1.25922,1589.2,1589.1,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291098260,2.8092,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291098468,4.06834,1589.3,1589.2,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744291098666,1.25922,1589.2,1589.1,1.26868198]
["bitfinex-derivatives","ETHF0:USTF0",1744291098868,3.99292,1589.2,1589.1,1.26868198]
["bitfinex-derivatives","ETHF0:USTF0",1744291099062,3.99292,1589.2,1589.1,4.02278198]
["bitfinex-derivatives","ETHF0:USTF0",1744291100268,45.26692,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291100669,44.0078,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291100856,3.2078,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291101060,3.99266,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744291101260,2.7942,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744291101261,42.05884,1589.7,1589.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744291101468,2.656,1589.8,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744291102165,42.06814198,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744291102372,0.00944198,1589.9,1589.8,7.49974]
["bitfinex-derivatives","ETHF0:USTF0",1744291103265,0.00944198,1589.9,1589.8,15.70754]
["bitfinex-derivatives","ETHF0:USTF0",1744291104369,1.25819,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744291104569,3.90188,1590.6,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744291104765,2.6437,1590.6,1590.3,7.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744291104962,2.6437,1590.6,1590.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744291105164,7.10968,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744291105468,3.90188,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744291105965,4.75710008,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291106366,0.00944198,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291106673,0.00944198,1590.7,1590.6,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1744291109275,42.05778,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744291109677,1.2578,1591.0,1590.9,7.49681]
["bitfinex-derivatives","ETHF0:USTF0",1744291109877,2.4042,1591.0,1590.9,7.49681]
["bitfinex-derivatives","ETHF0:USTF0",1744291110977,40.8,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744291111181,3.2078,1591.5,1591.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744291111483,1.25753,1591.4,1591.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744291111676,3.66173,1591.4,1591.3,7.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744291112075,3.66173,1591.4,1591.3,7.49656]
["bitfinex-derivatives","ETHF0:USTF0",1744291112476,2.4042,1591.4,1591.3,10.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744291112780,7.0529581,1591.8,1591.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744291112976,2.4799,1591.6,1591.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744291113168,43.2799,1591.6,1591.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744291113677,3.73722,1591.6,1591.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744291114179,1.25741,1591.5,1591.4,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744291114377,5.6877,1591.5,1591.2,6.24844198]
["bitfinex-derivatives","ETHF0:USTF0",1744291114568,1.25756,1591.3,1591.2,7.50608198]
["bitfinex-derivatives","ETHF0:USTF0",1744291114774,4.46536,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291115070,45.26536,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291115975,50.26536,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291116570,42.05756,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291117073,45.26536,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291118376,50.26536,1591.3,1591.2,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291118876,1.25787,1590.9,1590.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291119068,1.25803,1590.7,1590.6,103.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744291119783,3.68523,1590.7,1590.6,103.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744291120477,1.25811,1590.6,1590.5,9.85267687]
["bitfinex-derivatives","ETHF0:USTF0",1744291120686,6.89311,1590.6,1590.5,9.85267687]
["bitfinex-derivatives","ETHF0:USTF0",1744291121581,3.21724198,1590.8,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291121782,1.25811,1590.6,1590.5,3.72108198]
["bitfinex-derivatives","ETHF0:USTF0",1744291122182,4.46591,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291122382,4.46591,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291122576,4.7472,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291122577,6.00528,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291122775,6.00528,1590.7,1590.6,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744291122776,2.4272,1590.7,1590.6,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744291122973,2.4272,1590.7,1590.6,9.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744291123180,3.68523,1590.7,1590.6,9.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744291123377,3.68523,1590.7,1590.6,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744291123577,3.68523,1590.7,1590.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291124984,6.00523,1590.7,1590.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291125185,1.25811,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291125382,6.83681,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291125685,6.83681,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291126182,5.5787,1590.6,1590.5,1.26763198]
["bitfinex-derivatives","ETHF0:USTF0",1744291126384,0.00944198,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291126585,1.26739198,1590.8,1590.7,7.47303]
["bitfinex-derivatives","ETHF0:USTF0",1744291127086,0.00944198,1590.8,1590.7,10.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744291127886,1.26739198,1590.8,1590.7,10.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744291128184,3.66789198,1590.8,1590.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291128385,3.66789198,1590.8,1590.7,7.47303]
["bitfinex-derivatives","ETHF0:USTF0",1744291128787,3.66789198,1590.8,1590.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291128990,1.25811,1590.6,1590.5,1.26760198]
["bitfinex-derivatives","ETHF0:USTF0",1744291129491,4.4659,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291129783,1.26746198,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291130287,0.00944198,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291130488,0.00944198,1590.8,1590.7,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1744291130888,0.00944198,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291131185,1.25803,1590.7,1590.6,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744291131886,1.26746198,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744291132586,0.00944198,1590.8,1590.5,5.62868198]
["bitfinex-derivatives","ETHF0:USTF0",1744291132779,0.00944198,1590.8,1590.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744291132982,0.00944198,1590.8,1590.7,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1744291133585,0.00944198,1590.8,1590.7,8.73201]
["bitfinex-derivatives","ETHF0:USTF0",1744291134486,1.98e-06,1590.8,1590.7,8.73201]
["bitfinex-derivatives","ETHF0:USTF0",1744291136483,1.98e-06,1590.8,1590.7,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1744291137085,1.25783198,1590.8,1590.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744291137279,1.25783198,1590.8,1590.7,7.47291]
["bitfinex-derivatives","ETHF0:USTF0",1744291137280,1.98e-06,1590.8,1590.7,7.47291]
["bitfinex-derivatives","ETHF0:USTF0",1744291137485,1.25783198,1590.8,1590.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744291138092,1.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291138585,6.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291138895,1.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291139480,6.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291139692,1.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291139878,1.25799,1590.6,1590.5,1.26750198]
["bitfinex-derivatives","ETHF0:USTF0",1744291140080,1.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291140678,6.89778,1590.7,1590.6,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744291140885,1.25799,1590.7,1590.6,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744291141086,1.25799,1590.6,1590.5,7.48244198]
["bitfinex-derivatives","ETHF0:USTF0",1744291141292,1.25798,1590.7,1590.6,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744291141998,3.56948,1590.7,1590.6,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744291142191,2.3115,1590.7,1590.5,8.56004198]
["bitfinex-derivatives","ETHF0:USTF0",1744291142493,1.25799,1590.6,1590.5,6.22444198]
["bitfinex-derivatives","ETHF0:USTF0",1744291142888,1.25799,1590.6,1590.5,7.48250198]
["bitfinex-derivatives","ETHF0:USTF0",1744291143094,4.46579,1590.6,1590.5,7.48250198]
["bitfinex-derivatives","ETHF0:USTF0",1744291143297,1.25799,1590.6,1590.5,7.48250198]
["bitfinex-derivatives","ETHF0:USTF0",1744291143494,1.25799,1590.6,1590.5,6.22444198]
["bitfinex-derivatives","ETHF0:USTF0",1744291145696,1.25799,1590.6,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291146603,5.5193,1590.7,1590.5,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291146803,1.98e-06,1590.8,1590.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744291147698,1.98e-06,1590.8,1590.7,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1744291148502,1.98e-06,1590.8,1590.7,11.64541]
["bitfinex-derivatives","ETHF0:USTF0",1744291148796,1.98e-06,1590.8,1590.7,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1744291149193,1.98e-06,1590.8,1590.7,6.64541]
["bitfinex-derivatives","ETHF0:USTF0",1744291149794,1.98e-06,1590.8,1590.7,11.64541]
["bitfinex-derivatives","ETHF0:USTF0",1744291151799,6.9995581,1591.4,1591.3,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744291152098,8.2569081,1591.4,1591.3,7.44943]
["bitfinex-derivatives","ETHF0:USTF0",1744291152294,6.0050081,1591.4,1591.3,7.44943]
["bitfinex-derivatives","ETHF0:USTF0",1744291152494,4.7476581,1591.4,1591.3,7.44943]
["bitfinex-derivatives","ETHF0:USTF0",1744291152994,4.7476581,1591.4,1591.3,10.65723]
["bitfinex-derivatives","ETHF0:USTF0",1744291154201,1.4772481,1591.4,1591.3,15.65723]
["bitfinex-derivatives","ETHF0:USTF0",1744291154413,8.1e-06,1591.4,1591.3,15.65723]
["bitfinex-derivatives","ETHF0:USTF0",1744291154591,5.87089864,1591.5,1591.4,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744291154795,5.87089864,1591.5,1591.4,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1744291155000,4.57683864,1591.5,1591.4,8.56815]
["bitfinex-derivatives","ETHF0:USTF0",1744291155202,4.83418365,1591.8,1591.7,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744291155402,4.83418365,1591.8,1591.7,10.65592]
["bitfinex-derivatives","ETHF0:USTF0",1744291155904,4.83418365,1591.8,1591.7,13.00972]
["bitfinex-derivatives","ETHF0:USTF0",1744291159100,3.51992365,1591.8,1591.7,13.00972]
["bitfinex-derivatives","ETHF0:USTF0",1744291159322,3.51992365,1591.8,1591.7,18.00972]
["bitfinex-derivatives","ETHF0:USTF0",1744291159602,0.87138365,1591.8,1591.7,18.00972]
["bitfinex-derivatives","ETHF0:USTF0",1744291159803,3.25767229,1591.9,1591.8,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744291160010,2.29e-06,1591.9,1591.8,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744291160197,2.29e-06,1591.9,1591.8,6.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744291160398,44.45739,1592.4,1592.3,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744291160699,3.65745,1592.3,1592.2,7.44568]
["bitfinex-derivatives","ETHF0:USTF0",1744291160906,8.65745,1592.3,1592.2,7.44568]
["bitfinex-derivatives","ETHF0:USTF0",1744291161211,7.4008,1592.3,1592.2,7.44568]
["bitfinex-derivatives","ETHF0:USTF0",1744291161510,2.3334,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291161703,4.5205,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291161894,5.77691,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291162102,5.77696,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291162709,4.5205,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291162908,5.77691,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291163606,4.5205,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291163807,2.1871,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291164907,3.44351,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291165105,3.44356,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291165306,2.1871,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291165509,3.44351,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744291166010,1.25649,1592.5,1592.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744291166206,2.2054,1592.5,1592.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744291166713,40.8,1592.7,1592.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744291166924,43.0054,1592.7,1592.6,7.44341]
["bitfinex-derivatives","ETHF0:USTF0",1744291168004,44.26173,1592.7,1592.6,7.44341]
["bitfinex-derivatives","ETHF0:USTF0",1744291168207,2.2054,1592.7,1592.6,7.44341]
["bitfinex-derivatives","ETHF0:USTF0",1744291168505,1.25594,1593.2,1592.8,3.14054]
["bitfinex-derivatives","ETHF0:USTF0",1744291168817,1.25609,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291169015,2.2292,1593.1,1592.9,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744291169217,2.2292,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744291169416,3.48521,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744291169714,2.2292,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744291169913,2.2292,1593.1,1592.9,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744291170112,2.2292,1593.1,1592.9,10.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744291170113,1.25609,1593.0,1592.9,10.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744291170414,1.25609,1593.0,1592.9,7.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744291170616,3.48525,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744291170800,1.25609,1593.0,1592.9,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744291171001,2.1956,1593.0,1592.9,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744291171301,3.45169,1593.0,1592.9,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744291172115,3.45169,1593.0,1592.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1744291172609,1.25625,1592.8,1592.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744291173223,3.45185,1592.8,1592.7,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1744291173519,3.45185,1592.8,1592.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744291173703,2.1956,1592.8,1592.7,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1744291174107,3.45185,1592.8,1592.7,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1744291174511,2.1956,1592.8,1592.7,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1744291174911,2.1956,1592.8,1592.7,10.64913]
["bitfinex-derivatives","ETHF0:USTF0",1744291175518,2.3509,1593.2,1593.0,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744291175718,1.2562,1592.9,1592.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744291176120,1.25625,1592.8,1592.7,10.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744291176312,1.25625,1592.9,1592.8,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744291176818,1.25616,1593.0,1592.9,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744291177212,3.13946,1593.4,1593.0,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1744291177518,1.25593,1593.3,1593.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744291177822,1.25593,1593.2,1593.1,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1744291178115,2.2934,1593.2,1593.1,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1744291178713,3.54933,1593.2,1593.1,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1744291178917,2.2934,1593.2,1593.1,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1744291179117,2.2934,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291179509,3.54933,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291179714,2.2934,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291180019,3.54933,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291180222,2.2934,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291180420,3.54933,1593.2,1593.1,10.62475]
["bitfinex-derivatives","ETHF0:USTF0",1744291181019,1.25584,1593.4,1593.3,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744291181213,2.1921,1593.4,1593.1,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744291181415,1.25585,1593.3,1593.2,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744291181825,3.44795,1593.3,1593.2,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744291182622,1.25583,1593.4,1593.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744291182822,3.44357,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291183020,2.1921,1593.6,1593.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744291183325,2.1921,1593.6,1593.5,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744291183631,4.46328,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291184013,4.46328,1593.8,1593.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744291184322,1.25554,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291185228,3.59634,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291185720,1.25562,1593.6,1593.5,7.41563]
["bitfinex-derivatives","ETHF0:USTF0",1744291185926,3.59642,1593.6,1593.5,7.41563]
["bitfinex-derivatives","ETHF0:USTF0",1744291186517,3.59642,1593.6,1593.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1744291186825,1.25578,1593.4,1593.3,7.42424198]
["bitfinex-derivatives","ETHF0:USTF0",1744291187627,3.49838,1593.4,1593.3,7.42424198]
["bitfinex-derivatives","ETHF0:USTF0",1744291188029,3.49838,1593.4,1593.3,6.16844198]
["bitfinex-derivatives","ETHF0:USTF0",1744291188626,2.2426,1593.4,1593.3,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291188822,2.2426,1593.4,1593.3,1.26529198]
["bitfinex-derivatives","ETHF0:USTF0",1744291189130,2.2426,1593.4,1593.3,4.47309198]
["bitfinex-derivatives","ETHF0:USTF0",1744291189336,1.2556,1593.7,1593.6,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744291189625,3.5633,1593.7,1593.6,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744291190025,2.3077,1593.7,1593.6,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744291190429,2.3077,1593.7,1593.6,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1744291190615,3.56324,1593.7,1593.6,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1744291190820,2.3077,1593.7,1593.6,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1744291191021,10.29721,1593.9,1593.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744291191229,1.25562,1593.7,1593.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744291191631,3.13866,1593.8,1593.3,6.35669198]
["bitfinex-derivatives","ETHF0:USTF0",1744291191829,1.25566,1593.6,1593.5,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744291192330,1.25552,1593.8,1593.7,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744291192730,1.25554,1593.7,1593.6,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1744291193125,1.25554,1593.7,1593.6,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744291194330,3.13885,1593.8,1593.4,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744291194631,1.2557,1593.5,1593.4,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744291195131,1.2557,1593.5,1593.4,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1744291195332,1.25578,1593.5,1593.4,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744291195528,1.25578,1593.5,1593.3,9.37624198]
["bitfinex-derivatives","ETHF0:USTF0",1744291195529,1.25578,1593.4,1593.3,10.63201198]
["bitfinex-derivatives","ETHF0:USTF0",1744291195725,1.25578,1593.4,1593.3,7.42421198]
["bitfinex-derivatives","ETHF0:USTF0",1744291195922,1.25577,1593.5,1593.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744291196335,1.25578,1593.4,1593.3,1.26527198]
["bitfinex-derivatives","ETHF0:USTF0",1744291196530,1.25578,1593.4,1593.3,4.47307198]
["bitfinex-derivatives","ETHF0:USTF0",1744291196927,1.25576,1593.5,1593.4,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744291198533,1.25578,1593.4,1593.3,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291198724,3.79088,1593.4,1593.3,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291200337,3.79088,1593.4,1593.3,1.26529198]
["bitfinex-derivatives","ETHF0:USTF0",1744291200534,3.79088,1593.4,1593.3,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291200737,8.79088,1593.4,1593.3,0.00944198]
["bitfinex-derivatives","ETHF0:USTF0",1744291200939,8.79088,1593.4,1593.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291201735,1.25617,1592.9,1592.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1744291201933,1.25636,1592.7,1592.6,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744291202238,1.25636,1592.7,1592.6,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1744291202626,1.25636,1592.7,1592.6,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744291203032,1.25641,1592.6,1592.5,19.21844665]
["bitfinex-derivatives","ETHF0:USTF0",1744291203636,1.25638,1592.7,1592.6,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744291203934,5.47855,1592.8,1592.5,21.59894665]
["bitfinex-derivatives","ETHF0:USTF0",1744291204237,1.25641,1592.6,1592.5,22.85538665]
["bitfinex-derivatives","ETHF0:USTF0",1744291204438,1.2564,1592.7,1592.6,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744291204637,43.1348,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744291204933,1.25636,1592.7,1592.6,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744291205436,1.25632,1592.8,1592.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744291205633,2.3348,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744291205634,3.59105,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744291205839,1.2561,1593.1,1593.0,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744291206434,1.2561,1593.1,1593.0,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1744291207035,1.25597,1593.2,1593.1,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744291207237,1.25591,1593.3,1593.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744291207631,1.25593,1593.2,1593.1,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744291207834,1.25593,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291208028,1.25617,1592.9,1592.8,21.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744291208342,1.25617,1592.9,1592.8,15.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744291208544,1.25614,1593.0,1592.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744291208736,1.25606,1593.1,1593.0,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744291208937,1.25609,1593.1,1593.0,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744291209228,1.25609,1593.1,1593.0,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744291209742,1.25609,1593.0,1592.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744291210038,1.25608,1593.1,1593.0,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744291210342,1.25598,1593.2,1593.1,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744291210538,1.25598,1593.2,1593.1,3.76728]
["bitfinex-derivatives","ETHF0:USTF0",1744291210739,1.25598,1593.2,1593.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744291210940,1.25598,1593.2,1593.1,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744291211140,1.25598,1593.2,1593.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744291212141,1.25598,1593.2,1593.1,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744291212841,1.25598,1593.2,1593.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744291213141,1.26510929,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291213439,3.58300929,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291213738,3.58300929,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291213739,1.25578,1593.4,1593.3,6.78678]
["bitfinex-derivatives","ETHF0:USTF0",1744291213941,1.25593,1593.2,1593.1,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744291214138,2.3179,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744291214340,1.25582,1593.4,1593.3,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744291214640,1.25585,1593.3,1593.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744291214845,1.25585,1593.3,1593.2,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1744291215042,3.57374,1593.4,1593.3,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744291215339,0.00933929,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291215544,0.00933929,1593.5,1593.4,9.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744291216143,0.00933929,1593.5,1593.4,14.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744291216343,9.29e-06,1593.5,1593.4,14.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744291217143,9.29e-06,1593.5,1593.4,9.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744291217647,1.25570929,1593.5,1593.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1744291218443,1.25570929,1593.5,1593.4,7.39178]
["bitfinex-derivatives","ETHF0:USTF0",1744291218650,9.29e-06,1593.5,1593.4,7.39178]
["bitfinex-derivatives","ETHF0:USTF0",1744291218849,1.25570929,1593.5,1593.4,9.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744291219455,1.25570929,1593.5,1593.4,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744291219644,1.25570929,1593.5,1593.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1744291220244,1.25570929,1593.5,1593.4,7.39178]
["bitfinex-derivatives","ETHF0:USTF0",1744291220645,9.29e-06,1593.5,1593.4,9.73808]
["bitfinex-derivatives","ETHF0:USTF0",1744291221447,1.25570929,1593.5,1593.4,9.73808]
["bitfinex-derivatives","ETHF0:USTF0",1744291221649,3.58700929,1593.5,1593.4,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744291222150,3.58700929,1593.5,1593.4,9.73808]
["bitfinex-derivatives","ETHF0:USTF0",1744291222445,3.58700929,1593.5,1593.4,7.39178]
["bitfinex-derivatives","ETHF0:USTF0",1744291223854,9.29e-06,1593.5,1593.4,14.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744291224052,9.29e-06,1593.5,1593.4,17.35208]
["bitfinex-derivatives","ETHF0:USTF0",1744291225244,7.29619821,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291225449,7.29619821,1593.9,1593.8,7.39046]
["bitfinex-derivatives","ETHF0:USTF0",1744291225849,7.29619821,1593.9,1593.8,12.19306]
["bitfinex-derivatives","ETHF0:USTF0",1744291226247,7.29619821,1593.9,1593.8,17.19306]
["bitfinex-derivatives","ETHF0:USTF0",1744291226555,7.29619821,1593.9,1593.8,12.19306]
["bitfinex-derivatives","ETHF0:USTF0",1744291228652,7.29619821,1593.9,1593.8,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1744291228953,8.55157821,1593.9,1593.8,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1744291229348,8.55157821,1593.9,1593.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1744291229646,8.55157821,1593.9,1593.8,7.38946]
["bitfinex-derivatives","ETHF0:USTF0",1744291229953,8.55157821,1593.9,1593.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1744291230554,1.25538,1593.9,1593.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1744291230755,3.67598,1593.9,1593.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1744291231556,1.25546,1593.8,1593.7,2.44571176]
["bitfinex-derivatives","ETHF0:USTF0",1744291231752,3.72926,1593.8,1593.7,3.70125176]
["bitfinex-derivatives","ETHF0:USTF0",1744291232458,2.4738,1593.8,1593.7,3.70125176]
["bitfinex-derivatives","ETHF0:USTF0",1744291232657,3.72926,1593.8,1593.7,3.70125176]
["bitfinex-derivatives","ETHF0:USTF0",1744291233155,1.25546,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291233658,1.25546,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291233853,3.72926,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291234157,1.25544,1593.9,1593.8,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744291234459,2.5298,1594.1,1593.8,3.13852]
["bitfinex-derivatives","ETHF0:USTF0",1744291234662,6.09839,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291234955,6.09839,1594.1,1593.9,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744291234956,1.2553,1594.0,1593.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744291235158,3.5686,1594.0,1593.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744291235558,3.5686,1594.0,1593.9,7.38838]
["bitfinex-derivatives","ETHF0:USTF0",1744291236059,3.5686,1594.0,1593.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744291236259,8.5686,1594.0,1593.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744291236460,11.7764,1594.0,1593.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1744291237351,1.25546,1593.8,1593.7,3.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1744291237753,1.25546,1593.8,1593.7,4.47275176]
["bitfinex-derivatives","ETHF0:USTF0",1744291238451,3.67699,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291238860,2.5298,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291239154,1.25516,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744291239364,3.6767,1594.3,1594.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744291239658,3.6767,1594.3,1594.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744291240056,3.6767,1594.3,1594.2,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1744291240262,3.6767,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291240263,1.25514,1594.2,1594.1,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744291240461,3.67674,1594.2,1594.1,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744291241761,1.25514,1594.3,1594.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744291241961,1.25514,1594.3,1594.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744291242257,1.25514,1594.3,1594.2,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744291242456,48.09619821,1594.4,1594.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744291242656,8.55118821,1594.4,1594.3,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744291243158,9.61649821,1594.4,1594.3,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744291243364,10.87148821,1594.4,1594.3,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744291243961,10.87148821,1594.4,1594.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744291244666,3.57529,1594.4,1594.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744291244960,4.46267,1594.6,1594.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744291245263,1.25499,1594.4,1594.3,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1744291245463,1.25499,1594.4,1594.3,9.70721]
["bitfinex-derivatives","ETHF0:USTF0",1744291245654,1.25497,1594.5,1594.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744291245852,3.78287,1594.5,1594.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744291246065,1.25499,1594.4,1594.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1744291246263,3.78289,1594.4,1594.3,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744291247363,3.78289,1594.4,1594.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744291247760,3.78289,1594.4,1594.3,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744291247960,2.5279,1594.4,1594.3,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744291248160,2.5279,1594.4,1594.3,9.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744291248567,3.78289,1594.4,1594.3,9.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744291248973,3.78289,1594.4,1594.3,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744291249267,3.78289,1594.4,1594.3,9.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744291249466,48.64922,1594.7,1594.4,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744291249657,3.7522384,1594.5,1594.4,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744291249862,1.25487,1594.6,1594.5,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291250253,1.2415984,1594.6,1594.5,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291250458,1.25499,1594.4,1594.3,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1744291250656,1.25499,1594.4,1594.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744291250657,3.13728,1594.5,1594.0,6.34605]
["bitfinex-derivatives","ETHF0:USTF0",1744291250864,1.25518,1594.2,1594.1,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744291251172,1.25513,1594.3,1594.2,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744291251672,1.25514,1594.2,1594.1,3.55874]
["bitfinex-derivatives","ETHF0:USTF0",1744291252166,8.13801,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291252465,1.25538,1593.9,1593.8,6.76682]
["bitfinex-derivatives","ETHF0:USTF0",1744291252670,1.25546,1593.8,1593.7,9.89131176]
["bitfinex-derivatives","ETHF0:USTF0",1744291253169,1.25546,1593.8,1593.7,9.89135176]
["bitfinex-derivatives","ETHF0:USTF0",1744291253362,1.25546,1593.8,1593.7,6.11741176]
["bitfinex-derivatives","ETHF0:USTF0",1744291254066,3.71016,1593.8,1593.7,6.11741176]
["bitfinex-derivatives","ETHF0:USTF0",1744291254465,11.91796,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291255875,11.91796,1593.8,1593.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291256171,59.053059,1593.8,1593.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291256470,1.25562,1593.6,1593.5,5.97799665]
["bitfinex-derivatives","ETHF0:USTF0",1744291256666,1.25578,1593.4,1593.3,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744291256874,4.46358,1593.4,1593.3,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744291257063,9.46358,1593.4,1593.3,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744291257259,52.81068,1593.4,1593.3,14.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1744291258172,1.25585,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291258374,6.13745,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291258576,2.5471,1593.3,1593.2,1.26534176]
["bitfinex-derivatives","ETHF0:USTF0",1744291258781,44.60295,1593.3,1593.2,1.26534176]
["bitfinex-derivatives","ETHF0:USTF0",1744291259075,44.60295,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291259576,44.60295,1593.3,1593.2,2.33501176]
["bitfinex-derivatives","ETHF0:USTF0",1744291259780,44.60295,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291261875,42.05585,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291262077,44.46885,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291262468,49.46885,1593.3,1593.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291262670,3.14045,1592.9,1592.5,8.55043]
["bitfinex-derivatives","ETHF0:USTF0",1744291262871,1.25641,1592.7,1592.6,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744291263366,2.413,1592.8,1592.5,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744291263567,1.25636,1592.7,1592.6,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1744291264386,1.25636,1592.7,1592.6,3.73581]
["bitfinex-derivatives","ETHF0:USTF0",1744291265282,1.25641,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291265578,4.46421,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291265768,1.25641,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291265969,3.6479,1592.7,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291266168,1.25641,1592.6,1592.5,10.58563176]
["bitfinex-derivatives","ETHF0:USTF0",1744291266376,1.25641,1592.6,1592.5,12.99273176]
["bitfinex-derivatives","ETHF0:USTF0",1744291266681,3.64786,1592.7,1592.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744291266889,3.64786,1592.7,1592.6,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744291267181,3.64786,1592.7,1592.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744291267385,3.64786,1592.7,1592.6,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744291267978,2.3915,1592.7,1592.6,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744291268176,1.25629,1592.8,1592.7,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744291268376,1.25633,1592.7,1592.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744291268677,1.25633,1592.7,1592.6,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744291269175,1.25633,1592.7,1592.6,5.91321]
["bitfinex-derivatives","ETHF0:USTF0",1744291269378,1.25633,1592.7,1592.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744291269571,1.25641,1592.6,1592.5,9.87543176]
["bitfinex-derivatives","ETHF0:USTF0",1744291269770,3.58631,1592.6,1592.5,9.87543176]
["bitfinex-derivatives","ETHF0:USTF0",1744291269969,3.14081,1592.8,1592.6,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744291270183,3.58631,1592.7,1592.6,3.56197]
["bitfinex-derivatives","ETHF0:USTF0",1744291270382,3.58631,1592.7,1592.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744291271485,1.25641,1592.6,1592.5,2.50701176]
["bitfinex-derivatives","ETHF0:USTF0",1744291271674,1.25641,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291271987,8.54131,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291272187,11.06201,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291272485,6.06201,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291272884,6.06201,1592.6,1592.5,1.26589176]
["bitfinex-derivatives","ETHF0:USTF0",1744291272885,3.77711,1592.6,1592.5,1.26589176]
["bitfinex-derivatives","ETHF0:USTF0",1744291273480,1.25639,1592.7,1592.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744291273692,2.5207,1592.8,1592.7,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744291273986,1.25633,1592.7,1592.6,5.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744291274186,3.2078,1593.2,1592.6,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744291274489,1.25604,1593.1,1593.0,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744291274783,3.54414,1593.1,1593.0,7.34701]
["bitfinex-derivatives","ETHF0:USTF0",1744291275285,3.54414,1593.1,1593.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744291275887,3.54414,1593.1,1593.0,7.34709]
["bitfinex-derivatives","ETHF0:USTF0",1744291276085,3.54414,1593.1,1593.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744291276285,2.2881,1593.1,1593.0,7.34709]
["bitfinex-derivatives","ETHF0:USTF0",1744291276487,42.05592,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744291276685,1.25593,1593.2,1593.1,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1744291277081,1.25593,1593.2,1593.1,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744291277488,1.25593,1593.2,1593.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1744291277881,3.67823,1593.2,1593.1,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744291278782,1.25601,1593.1,1593.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744291278987,6.88611,1593.1,1593.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744291279291,1.25609,1593.0,1592.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744291279488,1.25617,1592.9,1592.8,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744291279691,1.25617,1592.9,1592.8,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1744291279885,2.4223,1593.0,1592.7,9.66677]
["bitfinex-derivatives","ETHF0:USTF0",1744291280188,1.25625,1592.8,1592.7,12.08217]
["bitfinex-derivatives","ETHF0:USTF0",1744291280584,1.25625,1592.8,1592.7,10.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744291280784,1.25625,1592.8,1592.7,12.08223]
["bitfinex-derivatives","ETHF0:USTF0",1744291280990,1.25625,1592.8,1592.7,10.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744291281182,1.25641,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291281382,1.25641,1592.6,1592.5,1.26589176]
["bitfinex-derivatives","ETHF0:USTF0",1744291281583,1.25641,1592.6,1592.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291282386,1.25641,1592.6,1592.5,1.26589176]
["bitfinex-derivatives","ETHF0:USTF0",1744291282595,1.25633,1592.8,1592.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744291283189,1.25632,1592.8,1592.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744291283583,3.57592,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744291283783,1.25625,1592.8,1592.7,12.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744291283993,1.25623,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744291284183,1.25623,1592.9,1592.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744291284378,6.20906,1593.0,1592.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744291284587,6.20906,1593.0,1592.9,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744291284790,2.4811,1593.0,1592.9,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744291284992,1.256,1593.2,1593.1,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744291285490,46.84482,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744291285683,0.00941176,1593.5,1593.1,12.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744291285887,0.00941176,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291286290,0.00941176,1593.5,1593.4,6.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291286591,0.00941176,1593.5,1593.4,8.56208]
["bitfinex-derivatives","ETHF0:USTF0",1744291286790,1.26511176,1593.5,1593.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744291286985,0.00941176,1593.5,1593.4,9.65308]
["bitfinex-derivatives","ETHF0:USTF0",1744291287594,0.00941176,1593.5,1593.4,14.65308]
["bitfinex-derivatives","ETHF0:USTF0",1744291288184,4.83726422,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291288385,4.83726422,1593.8,1593.7,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744291288589,4.83726422,1593.8,1593.7,9.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744291288989,4.83726422,1593.8,1593.7,11.72964]
["bitfinex-derivatives","ETHF0:USTF0",1744291291502,0.00941176,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291291799,0.00941176,1593.9,1593.8,9.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744291291999,2.42131176,1593.9,1593.8,9.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744291292402,3.67669176,1593.9,1593.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744291292796,2.42131176,1593.9,1593.8,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744291293398,0.00941176,1593.9,1593.8,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744291293702,1.26479176,1593.9,1593.8,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744291293895,0.00941176,1593.9,1593.8,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744291294292,3.56499176,1593.9,1593.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744291295104,44.36499176,1593.9,1593.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744291295504,43.10961176,1593.9,1593.8,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744291296200,43.10961176,1593.9,1593.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744291296201,1.25546,1593.8,1593.7,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744291296406,3.48926,1593.8,1593.7,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744291296607,2.2338,1593.8,1593.7,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744291296910,2.2338,1593.8,1593.7,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1744291298102,3.48926,1593.8,1593.7,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1744291298303,1.25554,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291298503,6.08694,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291298705,11.08694,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291299014,13.48394,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291299607,8.48394,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291300215,8.48394,1593.7,1593.6,1.26503176]
["bitfinex-derivatives","ETHF0:USTF0",1744291300701,8.48394,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291302415,16.69174,1593.7,1593.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291304702,21.5012,1593.7,1592.8,95.755]
["bitfinex-derivatives","ETHF0:USTF0",1744291304904,1.2561,1593.0,1592.7,14.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744291305107,1.2561,1593.0,1592.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744291305411,1.25613,1593.0,1592.9,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744291306109,1.25611,1593.0,1592.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744291307717,2.39631176,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744291308015,0.00941176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291308206,3.65752176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291308714,3.65752176,1593.1,1593.0,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1744291309101,2.40151176,1593.1,1593.0,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1744291310718,0.00941176,1593.1,1593.0,12.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744291311113,0.00941176,1593.1,1593.0,17.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744291311317,0.00941176,1593.1,1593.0,12.14499]
["bitfinex-derivatives","ETHF0:USTF0",1744291312508,1.26542176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291312708,0.00941176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291312909,1.26542176,1593.1,1593.0,9.71839]
["bitfinex-derivatives","ETHF0:USTF0",1744291313412,1.26542176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291314007,0.00941176,1593.1,1593.0,7.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744291314218,0.00941176,1593.1,1593.0,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744291318212,1.76e-06,1593.1,1593.0,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744291318416,1.76e-06,1593.1,1593.0,110.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744291319131,1.76e-06,1593.1,1593.0,116.30319]
["bitfinex-derivatives","ETHF0:USTF0",1744291320419,4.83726422,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291321021,4.83726422,1593.8,1593.7,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1744291322226,4.83726422,1593.8,1593.7,6.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744291322416,7.13376422,1593.8,1593.6,9.75595]
["bitfinex-derivatives","ETHF0:USTF0",1744291322613,3.64154,1593.7,1593.6,7.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744291322920,2.386,1593.7,1593.6,7.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744291323119,4.83726422,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291323320,4.83726422,1593.8,1593.7,11.47824]
["bitfinex-derivatives","ETHF0:USTF0",1744291325526,0.00941176,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291325727,0.00941176,1593.9,1593.7,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744291325728,2.38361176,1593.9,1593.6,9.20487]
["bitfinex-derivatives","ETHF0:USTF0",1744291325927,1.25546,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291326231,1.25546,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291326433,2.3742,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291326635,2.3742,1593.8,1593.7,3.61175176]
["bitfinex-derivatives","ETHF0:USTF0",1744291326822,3.62966,1593.8,1593.7,3.61175176]
["bitfinex-derivatives","ETHF0:USTF0",1744291327232,3.62966,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291327426,3.62966,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291327427,8.62966,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291327732,11.04486,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291328234,6.04486,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291328530,2.3742,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291329018,2.3742,1593.8,1593.7,3.57295176]
["bitfinex-derivatives","ETHF0:USTF0",1744291329222,8.62966,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291329632,11.04486,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291330727,6.04486,1593.8,1593.7,1.26495176]
["bitfinex-derivatives","ETHF0:USTF0",1744291331129,11.04486,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291332326,1.25592,1593.3,1593.2,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744291332526,1.25584,1593.4,1593.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744291333424,2.3315,1593.4,1593.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744291333623,2.3315,1593.4,1593.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744291333827,3.58728,1593.4,1593.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744291334234,2.3315,1593.4,1593.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744291334435,3.58728,1593.4,1593.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744291335032,1.25585,1593.3,1593.2,1.26530176]
["bitfinex-derivatives","ETHF0:USTF0",1744291335231,3.55675,1593.3,1593.2,1.26530176]
["bitfinex-derivatives","ETHF0:USTF0",1744291335925,2.3009,1593.3,1593.2,1.26530176]
["bitfinex-derivatives","ETHF0:USTF0",1744291336131,2.3009,1593.3,1593.2,3.62810176]
["bitfinex-derivatives","ETHF0:USTF0",1744291336441,2.4566,1593.5,1593.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744291336738,2.3009,1593.6,1593.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744291337036,4.46331,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291337437,1.25551,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291338026,1.25562,1593.6,1593.5,7.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744291338227,1.2556,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291338433,8.44246422,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291338634,7.18686422,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291338933,8.44240422,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291339141,7.18686422,1593.7,1593.6,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744291339329,4.83726422,1593.7,1593.6,3.65196]
["bitfinex-derivatives","ETHF0:USTF0",1744291339730,4.83726422,1593.7,1593.6,8.65196]
["bitfinex-derivatives","ETHF0:USTF0",1744291340739,7.29619821,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291341035,8.52e-06,1593.8,1593.7,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744291341241,8.15357615,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291341442,5.05013615,1593.9,1593.8,115.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744291341747,11.8444277,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291341936,10.0902577,1594.1,1594.0,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744291342238,6.6654877,1594.1,1594.0,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744291342542,19.36047829,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291342736,12.13822544,1594.5,1594.4,10.50579]
["bitfinex-derivatives","ETHF0:USTF0",1744291343041,14.31551096,1594.8,1594.7,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744291343242,14.30223936,1594.8,1594.7,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1744291343537,19.30223936,1594.8,1594.4,16.50074]
["bitfinex-derivatives","ETHF0:USTF0",1744291343736,8.40395,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291344135,13.40395,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291345246,54.20395,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291345428,1.25491,1594.5,1594.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1744291345629,1.25491,1594.5,1594.4,6.0287284]
["bitfinex-derivatives","ETHF0:USTF0",1744291346041,3.66571,1594.5,1594.4,6.0287284]
["bitfinex-derivatives","ETHF0:USTF0",1744291347041,3.66571,1594.5,1594.4,7.2837184]
["bitfinex-derivatives","ETHF0:USTF0",1744291347540,3.66571,1594.5,1594.4,6.0287284]
["bitfinex-derivatives","ETHF0:USTF0",1744291347845,3.66571,1594.5,1594.4,7.2837184]
["bitfinex-derivatives","ETHF0:USTF0",1744291348039,2.4108,1594.5,1594.4,7.2837184]
["bitfinex-derivatives","ETHF0:USTF0",1744291348550,3.66571,1594.5,1594.4,7.2837184]
["bitfinex-derivatives","ETHF0:USTF0",1744291349141,0.00941176,1594.6,1594.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744291349347,3.60005,1594.7,1594.6,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1744291349643,46.72915,1594.7,1594.6,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1744291349847,1.25105016,1594.5,1594.4,7.2836984]
["bitfinex-derivatives","ETHF0:USTF0",1744291350146,1.25105016,1594.5,1594.4,6.0154568]
["bitfinex-derivatives","ETHF0:USTF0",1744291351038,6.25105016,1594.5,1594.4,6.0154568]
["bitfinex-derivatives","ETHF0:USTF0",1744291351350,1.25499,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291351547,6.88679,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291351744,11.88679,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291351943,3.67899,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291352348,11.88679,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291354850,6.88679,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291356849,11.88679,1594.4,1594.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291357045,1.25554,1593.7,1593.6,11.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744291357353,1.2557,1593.5,1593.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744291357649,1.2557,1593.5,1593.4,5.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744291357850,4.7732,1593.8,1593.4,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744291358046,4.7732,1593.8,1593.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744291358047,10.36378,1593.8,1593.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744291358253,1.25559,1593.7,1593.6,7.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744291358551,1.25559,1593.7,1593.6,12.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744291358753,1.25559,1593.7,1593.6,15.48236]
["bitfinex-derivatives","ETHF0:USTF0",1744291359057,1.25559,1593.7,1593.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291359352,3.53649,1593.7,1593.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291359552,3.53649,1593.7,1593.6,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744291359854,3.53649,1593.7,1593.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291360350,0.00941176,1593.8,1593.7,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744291360557,0.00941176,1593.8,1593.7,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1744291360750,0.00941176,1593.8,1593.7,8.66244]
["bitfinex-derivatives","ETHF0:USTF0",1744291361757,1.2551,1594.3,1594.2,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744291361963,1.25518,1594.2,1594.1,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744291362156,1.25522,1594.1,1594.0,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1744291362357,3.69002,1594.1,1594.0,11.90386]
["bitfinex-derivatives","ETHF0:USTF0",1744291362654,3.69002,1594.1,1594.0,7.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744291362960,3.69002,1594.1,1594.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291363855,3.69002,1594.1,1594.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744291364356,43.2069,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744291364554,6.12573,1594.3,1594.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744291364754,1.25522,1594.1,1594.0,9.73512]
["bitfinex-derivatives","ETHF0:USTF0",1744291364949,1.25522,1594.1,1594.0,7.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744291365151,42.05522,1594.1,1594.0,7.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744291365457,42.05522,1594.1,1594.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291365658,42.05522,1594.1,1594.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744291366250,40.8,1594.1,1594.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744291366459,3.69001,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744291366861,44.49001,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744291367060,1.25507,1594.3,1594.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744291367754,42.05503,1594.4,1594.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744291367953,42.05503,1594.4,1594.3,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744291368262,1.25503,1594.4,1594.3,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744291368657,42.05503,1594.4,1594.3,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744291369353,40.8,1594.4,1594.3,10.48187]
["bitfinex-derivatives","ETHF0:USTF0",1744291369547,3.65296,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291369961,44.45296,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291371665,42.05496,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291373461,1.25496,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291373664,1.25499,1594.4,1594.3,7.28341176]
["bitfinex-derivatives","ETHF0:USTF0",1744291373965,1.25498,1594.5,1594.4,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744291374165,3.54898,1594.5,1594.4,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744291374462,1.25499,1594.4,1594.3,6.02841176]
["bitfinex-derivatives","ETHF0:USTF0",1744291374662,1.25499,1594.4,1594.3,7.28346176]
["bitfinex-derivatives","ETHF0:USTF0",1744291375262,42.05499,1594.4,1594.3,7.28346176]
["bitfinex-derivatives","ETHF0:USTF0",1744291378166,1.25499,1594.4,1594.3,7.28346176]
["bitfinex-derivatives","ETHF0:USTF0",1744291378766,42.05499,1594.4,1594.3,7.28346176]
["bitfinex-derivatives","ETHF0:USTF0",1744291379861,42.05499,1594.4,1594.3,6.02841176]
["bitfinex-derivatives","ETHF0:USTF0",1744291380066,47.70989,1594.4,1594.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291381067,1.25538,1593.9,1593.8,11.06710805]
["bitfinex-derivatives","ETHF0:USTF0",1744291381863,1.25538,1593.9,1593.8,13.25200805]
["bitfinex-derivatives","ETHF0:USTF0",1744291382171,1.25538,1593.9,1593.8,11.99656805]
["bitfinex-derivatives","ETHF0:USTF0",1744291382470,1.25538,1593.9,1593.8,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291382671,1.25538,1593.9,1593.8,11.06712805]
["bitfinex-derivatives","ETHF0:USTF0",1744291382868,1.25538,1593.9,1593.8,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291383170,3.34788,1593.9,1593.8,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291383569,5.57078,1593.9,1593.8,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291384572,5.57078,1593.9,1593.8,11.06712805]
["bitfinex-derivatives","ETHF0:USTF0",1744291384773,2.2229,1593.9,1593.8,11.06712805]
["bitfinex-derivatives","ETHF0:USTF0",1744291385071,0.00941176,1594.0,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744291385269,1.26471176,1594.0,1593.9,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1744291385571,1.26471176,1594.0,1593.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291385762,42.06471176,1594.0,1593.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744291385965,1.25546,1593.8,1593.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291386163,1.25546,1593.8,1593.7,6.02841176]
["bitfinex-derivatives","ETHF0:USTF0",1744291386363,1.25546,1593.8,1593.7,7.28395176]
["bitfinex-derivatives","ETHF0:USTF0",1744291386674,1.25546,1593.8,1593.7,6.02841176]
["bitfinex-derivatives","ETHF0:USTF0",1744291386870,3.49826,1593.8,1593.7,6.02841176]
["bitfinex-derivatives","ETHF0:USTF0",1744291390569,1.25546,1593.8,1593.7,9.52655176]
["bitfinex-derivatives","ETHF0:USTF0",1744291391474,2.2229,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744291391685,1.25538,1593.9,1593.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744291391987,0.00941176,1594.0,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744291392169,1.26471176,1594.0,1593.9,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744291392366,1.26471176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291393381,0.00941176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291394079,1.26471176,1594.0,1593.9,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1744291394275,3.53551176,1594.0,1593.9,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1744291394675,2.28021176,1594.0,1593.9,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1744291394981,2.28021176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291395283,3.53551176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291395580,2.28021176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291395876,3.53551176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291396180,2.28021176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291396379,3.53551176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291396684,2.28021176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291396983,3.53551176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291397279,2.28021176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291397469,3.53551176,1594.0,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291397979,0.02363161,2416.5,1593.9,6.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744291397980,3.13717,1594.6,1594.1,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744291398178,1.25506,1594.4,1594.3,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744291398373,2.0667,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744291398575,11.9622537,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291398777,14.1046821,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291398975,11.8347821,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291399179,52.6347821,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291399371,9.6790821,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744291399687,9.6790821,1594.7,1594.6,11.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744291400179,12.11618768,1595.1,1595.0,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744291400381,12.11618768,1595.1,1595.0,7.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744291400775,12.11618768,1595.1,1595.0,11.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291401186,13.37062768,1595.1,1595.0,11.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291401780,12.11618768,1595.1,1595.0,11.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291402286,12.11618768,1595.1,1595.0,16.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291402790,4.08416768,1595.1,1595.0,16.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291403085,7.68e-06,1595.1,1595.0,16.66402]
["bitfinex-derivatives","ETHF0:USTF0",1744291403286,14.47882375,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744291403588,14.47882375,1595.4,1595.3,10.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744291403782,14.47882375,1595.4,1595.3,15.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744291404283,1.25428,1595.3,1595.2,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744291404486,1.25428,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744291404678,3.39818,1595.3,1595.1,10.45818]
["bitfinex-derivatives","ETHF0:USTF0",1744291404983,14.47882375,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744291405189,14.47882375,1595.4,1595.3,4.46208]
["bitfinex-derivatives","ETHF0:USTF0",1744291405383,16.70142946,1595.6,1595.3,4.46208]
["bitfinex-derivatives","ETHF0:USTF0",1744291405384,1.25407,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291405579,2.2473,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744291405784,7.29034935,1595.7,1595.6,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744291405983,7.29034935,1595.7,1595.6,3.35184]
["bitfinex-derivatives","ETHF0:USTF0",1744291407385,7.29034935,1595.7,1595.6,8.35184]
["bitfinex-derivatives","ETHF0:USTF0",1744291407591,7.29034935,1595.7,1595.6,9.83914]
["bitfinex-derivatives","ETHF0:USTF0",1744291407789,7.29034935,1595.7,1595.6,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1744291408486,7.29034935,1595.7,1595.6,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744291408684,7.29034935,1595.7,1595.6,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744291409196,1.25377,1596.0,1595.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744291409385,3.08147,1596.0,1595.9,7.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744291409785,3.08147,1596.0,1595.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1744291411092,1.25381,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291411287,3.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291411885,6.32551,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291412086,3.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291412492,8.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291413091,11.32551,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291413493,8.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291413693,3.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291413896,3.11771,1595.9,1595.8,1.26330176]
["bitfinex-derivatives","ETHF0:USTF0",1744291414092,3.11771,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291415588,6.32551,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291415894,11.32551,1595.9,1595.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291416093,1.25404,1595.6,1595.5,101.612]
["bitfinex-derivatives","ETHF0:USTF0",1744291416586,1.25404,1595.6,1595.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1744291417287,1.25404,1595.6,1594.4,0.45900882]
["bitfinex-derivatives","ETHF0:USTF0",1744291417288,3.13531,1595.5,1594.6,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291417494,1.25475,1594.7,1594.6,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291417791,3.13643,1595.0,1594.6,9.81166805]
["bitfinex-derivatives","ETHF0:USTF0",1744291417985,40.8,1594.7,1594.6,11.06649805]
["bitfinex-derivatives","ETHF0:USTF0",1744291418189,3.14612,1594.8,1594.6,12.96169805]
["bitfinex-derivatives","ETHF0:USTF0",1744291418395,3.14612,1594.8,1594.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744291418589,1.25475,1594.7,1594.6,15.78266805]
["bitfinex-derivatives","ETHF0:USTF0",1744291418791,1.8914,1594.7,1594.6,17.03749805]
["bitfinex-derivatives","ETHF0:USTF0",1744291419098,3.14615,1594.7,1594.6,17.67786805]
["bitfinex-derivatives","ETHF0:USTF0",1744291419399,3.14615,1594.7,1594.6,15.78266805]
["bitfinex-derivatives","ETHF0:USTF0",1744291420097,1.25483,1594.6,1594.5,14.75193234]
["bitfinex-derivatives","ETHF0:USTF0",1744291420296,1.25499,1594.4,1594.3,19.68485596]
["bitfinex-derivatives","ETHF0:USTF0",1744291420499,4.46279,1594.4,1594.3,16.36763436]
["bitfinex-derivatives","ETHF0:USTF0",1744291420799,1.25533,1594.0,1593.8,3.10334]
["bitfinex-derivatives","ETHF0:USTF0",1744291421095,1.25533,1594.0,1593.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744291421797,0.00941176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291421999,0.00941176,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291422195,0.00941176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291423195,0.00941176,1594.1,1593.9,10.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744291423396,1.26469176,1594.1,1593.9,7.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744291423596,0.00941176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291423905,1.26463176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291424200,0.00941176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291425901,1.2553,1594.0,1593.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1744291426094,1.25538,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291426288,2.98378,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291426693,7.98378,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291426996,2.98378,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291427504,7.98378,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291429007,1.7284,1593.9,1593.8,1.26487176]
["bitfinex-derivatives","ETHF0:USTF0",1744291429307,2.98378,1593.9,1593.8,1.26487176]
["bitfinex-derivatives","ETHF0:USTF0",1744291429515,1.86721176,1594.1,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744291429806,1.2553,1594.0,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744291430006,4.90861176,1594.1,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744291430207,1.79551176,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291430402,1.79551176,1594.1,1593.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744291430604,1.2553,1594.0,1593.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744291430909,8.74193429,1595.2,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291431211,3.2078,1595.9,1595.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744291431212,2.2813755,1595.9,1595.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744291431400,40.8,1596.4,1596.2,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744291431596,1.7861,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291431907,3.2078,1596.5,1595.5,0.51561205]
["bitfinex-derivatives","ETHF0:USTF0",1744291431908,1.25316,1596.8,1596.3,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744291432210,4.9939,1596.8,1596.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744291432409,1.25331,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291432714,1.7381,1596.5,1596.2,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1744291433211,2.9915,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291433910,2.9915,1596.5,1596.2,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1744291434408,1.7381,1596.5,1596.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744291434609,1.7381,1596.5,1596.2,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744291435411,2.99147,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291435599,2.99145,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291436006,1.7381,1596.5,1596.2,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744291436409,2.99146,1596.5,1596.2,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744291437208,1.7381,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291437409,1.25357,1596.2,1596.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744291438214,1.25337,1596.5,1596.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744291438417,42.5663,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291438610,1.25342,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291439316,1.25339,1596.5,1596.3,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1744291439614,42.05329,1596.6,1596.4,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744291440211,40.8,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291440411,40.8,1596.6,1596.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744291440716,1.25334,1596.5,1596.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744291440919,40.8,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291441218,1.26264176,1596.7,1596.5,3.2265966]
["bitfinex-derivatives","ETHF0:USTF0",1744291441419,1.26264176,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744291441611,42.06264176,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744291441917,42.06264176,1596.7,1596.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744291442117,1.25326,1596.6,1596.5,0.0187966]
["bitfinex-derivatives","ETHF0:USTF0",1744291442319,3.07016,1596.6,1596.5,0.0187966]
["bitfinex-derivatives","ETHF0:USTF0",1744291442615,1.25357,1596.2,1596.1,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744291442915,1.25352,1596.3,1596.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744291443113,3.2078,1596.3,1596.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291443307,3.07054,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291445109,1.25365,1596.1,1596.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291445323,4.9729,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291445617,1.25412,1595.5,1595.4,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744291445815,1.7651,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291445816,3.13435,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291446114,1.25397,1595.7,1595.6,4.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744291446421,1.25414,1595.5,1595.4,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744291446823,1.25412,1595.6,1595.5,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744291447121,1.25412,1595.5,1595.4,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744291447821,1.25412,1595.5,1595.4,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1744291448020,2.97447,1595.7,1595.6,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744291448220,1.25402,1595.7,1595.6,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744291448422,1.25402,1595.7,1595.6,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1744291449021,1.25412,1595.5,1595.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744291449218,1.7205,1595.7,1595.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744291449518,1.25407,1595.6,1595.5,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744291449721,1.25407,1595.6,1595.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744291450221,1.25407,1595.6,1595.5,2.93982]
["bitfinex-derivatives","ETHF0:USTF0",1744291450721,1.25407,1595.6,1595.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744291451120,1.25407,1595.6,1595.5,2.93982]
["bitfinex-derivatives","ETHF0:USTF0",1744291451322,1.25407,1595.6,1595.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744291453825,1.2542,1595.4,1595.3,1.26366176]
["bitfinex-derivatives","ETHF0:USTF0",1744291454119,1.2542,1595.4,1595.3,3.03486176]
["bitfinex-derivatives","ETHF0:USTF0",1744291454524,1.2542,1595.4,1595.3,1.78061176]
["bitfinex-derivatives","ETHF0:USTF0",1744291454728,1.2542,1595.4,1595.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291455021,3.21721176,1595.8,1595.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291455223,1.2542,1595.4,1595.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291455519,6.2542,1595.4,1595.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291455726,1.25475,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291455925,1.25475,1594.7,1594.6,4.9657284]
["bitfinex-derivatives","ETHF0:USTF0",1744291456116,1.25475,1594.7,1594.6,6.2205584]
["bitfinex-derivatives","ETHF0:USTF0",1744291456526,4.91273,1595.0,1594.6,4.9657284]
["bitfinex-derivatives","ETHF0:USTF0",1744291456731,1.25474,1594.8,1594.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744291456925,1.2546,1594.9,1594.8,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744291457120,1.78571176,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291457332,1.25475,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291458919,1.8009,1594.8,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291459119,1.25475,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291460425,4.46255,1594.7,1594.6,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291460921,4.46255,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291461118,9.46255,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291461329,9.86267014,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291461930,11.52057014,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291462430,17.47657014,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291462731,54.52955,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291463031,48.57355,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291464332,45.36575,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291464529,43.70785,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291464732,40.8,1594.7,1594.6,6.25483176]
["bitfinex-derivatives","ETHF0:USTF0",1744291464925,42.05475,1594.7,1594.6,8.20780176]
["bitfinex-derivatives","ETHF0:USTF0",1744291465125,42.05475,1594.7,1594.6,3.20780176]
["bitfinex-derivatives","ETHF0:USTF0",1744291465327,42.05475,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291465729,42.05475,1594.7,1594.6,1.25483176]
["bitfinex-derivatives","ETHF0:USTF0",1744291466437,40.8,1594.7,1594.6,1.25483176]
["bitfinex-derivatives","ETHF0:USTF0",1744291466634,1.25475,1594.7,1594.6,1.25483176]
["bitfinex-derivatives","ETHF0:USTF0",1744291466837,1.25475,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291468832,3.01025,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291469033,6.21805,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291469534,3.01025,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291470537,43.81025,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291475348,50.63485,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291476655,56.46885,1594.7,1594.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291476862,1.2553,1594.0,1593.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1744291477658,3.1084,1594.0,1593.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1744291478758,1.25538,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291478955,3.01058,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291483166,1.25538,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291487868,1.25535,1594.0,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291488070,1.25538,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291490574,3.02348,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291495670,6.23128,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291497472,3.02348,1593.9,1593.8,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291497775,3.21721176,1594.1,1593.8,5.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291497980,4.47258176,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744291498175,1.25543,1594.0,1593.9,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744291498576,1.25543,1594.0,1593.9,9.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744291498976,1.25543,1594.0,1593.9,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744291499181,1.25543,1594.0,1593.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744291499883,1.25543,1594.0,1593.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744291500177,2.98303,1594.0,1593.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744291501181,1.25543,1594.0,1593.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744291501378,0.00941176,1594.1,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744291501576,0.00941176,1594.1,1594.0,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744291501777,0.00941176,1594.1,1594.0,7.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744291502185,0.00941176,1594.1,1594.0,9.75413]
["bitfinex-derivatives","ETHF0:USTF0",1744291505581,47.14519,1594.7,1594.0,9.75413]
["bitfinex-derivatives","ETHF0:USTF0",1744291505582,3.2078,1595.1,1594.0,14.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744291505784,1.7449,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291506085,3.2078,1595.1,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291506086,3.2078,1595.1,1594.7,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744291506284,4.46238,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291506481,3.2078,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744291506683,1.7449,1595.3,1594.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744291506991,1.26394176,1595.2,1595.0,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744291507175,1.26394176,1595.2,1595.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744291507380,0.00941176,1595.2,1595.1,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744291507786,1.26389176,1595.2,1595.1,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744291507984,0.00941176,1595.2,1595.1,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744291508387,0.00941176,1595.2,1595.1,7.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744291509076,1.25407,1595.8,1595.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744291509279,1.25407,1595.8,1595.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744291509482,40.8,1595.7,1595.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744291509783,1.25405,1595.8,1595.6,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744291510085,42.05405,1595.8,1595.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744291510281,43.81165,1595.8,1595.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744291511281,1.25421,1595.6,1595.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744291511487,1.25421,1595.6,1595.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744291511686,1.25447,1595.3,1595.1,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744291511881,48.3916,1595.8,1595.1,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744291511882,1.25448,1595.2,1595.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744291512077,8.02707,1595.5,1594.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291512078,3.2078,1595.3,1594.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291512386,1.25464,1595.0,1594.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291512790,2.93824,1595.0,1594.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291513981,7.93824,1595.0,1594.9,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291514187,1.25472,1594.9,1594.8,12.87770661]
["bitfinex-derivatives","ETHF0:USTF0",1744291514387,1.25488,1594.7,1594.6,19.42129603]
["bitfinex-derivatives","ETHF0:USTF0",1744291514596,45.26268,1594.7,1594.6,15.96179603]
["bitfinex-derivatives","ETHF0:USTF0",1744291514784,50.26268,1594.7,1594.6,15.96179603]
["bitfinex-derivatives","ETHF0:USTF0",1744291514990,46.97298,1594.7,1594.6,15.96179603]
["bitfinex-derivatives","ETHF0:USTF0",1744291515387,46.97298,1594.7,1594.5,24.4341888]
["bitfinex-derivatives","ETHF0:USTF0",1744291515388,46.97298,1594.7,1594.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291515690,45.26268,1594.7,1594.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744291515884,1.25496,1594.6,1594.5,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291516191,1.7103,1594.6,1594.5,1.26444176]
["bitfinex-derivatives","ETHF0:USTF0",1744291516394,45.26268,1594.7,1594.5,5.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291516692,45.26268,1594.7,1594.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744291516893,46.97298,1594.7,1594.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744291517686,44.0078,1594.7,1594.6,8.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744291517992,40.8,1594.7,1594.6,8.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744291518193,1.26424176,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744291518194,0.00941176,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744291518494,0.00941176,1594.8,1594.7,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744291518793,0.00941176,1594.8,1594.7,11.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291519798,1.26421176,1594.8,1594.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744291520091,0.00941176,1594.8,1594.7,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744291520485,0.00941176,1594.8,1594.7,7.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744291520679,0.00941176,1594.8,1594.7,11.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291521082,0.00941176,1594.8,1594.7,6.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291521787,0.00941176,1594.8,1594.7,11.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291524294,0.00941176,1594.8,1594.7,6.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291524993,0.00941176,1594.8,1594.7,11.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291527499,0.00941176,1594.8,1594.7,6.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744291529500,4.9931,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744291529691,1.25444,1595.3,1595.2,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744291530001,1.25444,1595.3,1595.0,9.06661]
["bitfinex-derivatives","ETHF0:USTF0",1744291530002,1.25456,1595.1,1595.0,7.18458]
["bitfinex-derivatives","ETHF0:USTF0",1744291530296,4.46236,1595.1,1595.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744291531297,6.10896,1595.1,1595.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744291531495,4.46236,1595.1,1595.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744291531700,1.26395176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291531899,1.25456,1595.1,1595.0,8.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744291532399,43.71056176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291533502,1.25456,1595.1,1595.0,8.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744291533800,1.8131,1595.1,1595.0,8.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744291534296,1.25478,1594.9,1594.8,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744291534501,1.25474,1594.9,1594.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744291534801,1.25471,1595.0,1594.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744291535003,1.25475,1594.9,1594.8,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744291535395,1.8131,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744291535603,40.80941176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291535902,42.06396176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291536103,1.25456,1595.1,1595.0,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744291536405,1.25456,1595.1,1595.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744291536606,42.06396176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291537097,0.00941176,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291538397,40.8,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744291540308,0.00941176,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744291540508,0.00941176,1595.7,1595.6,7.16717]
["bitfinex-derivatives","ETHF0:USTF0",1744291540907,0.00941176,1595.7,1595.6,8.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744291541506,1.76e-06,1595.7,1595.6,19.83637]
["bitfinex-derivatives","ETHF0:USTF0",1744291542008,1.76e-06,1595.7,1595.6,8.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744291543005,1.76e-06,1595.7,1595.6,13.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744291544611,1.76e-06,1595.7,1595.6,8.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744291545310,1.80290176,1595.7,1595.6,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744291545515,1.76e-06,1595.7,1595.6,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744291546617,3.05676,1596.0,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744291547010,1.8029,1596.0,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744291547211,40.8,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744291547412,42.6029,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744291547613,43.8566,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744291547815,42.6029,1596.2,1596.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744291548419,42.6029,1596.2,1596.1,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1744291548917,1.8029,1596.2,1596.1,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1744291551820,1.8029,1596.2,1596.1,8.92988]
["bitfinex-derivatives","ETHF0:USTF0",1744291552519,3.0566,1596.2,1596.1,7.16478]
["bitfinex-derivatives","ETHF0:USTF0",1744291553613,3.0566,1596.2,1596.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1744291553813,8.0566,1596.2,1596.1,7.16478]
["bitfinex-derivatives","ETHF0:USTF0",1744291554025,1.25378,1596.1,1596.0,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744291554223,1.25388,1596.0,1595.9,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744291554410,3.01274,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744291554716,1.7589,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744291555513,1.7589,1596.1,1596.0,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1744291556026,3.01268,1596.1,1596.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744291556523,3.13464,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291556724,1.25417,1595.6,1595.5,8.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744291556918,1.25417,1595.6,1595.5,7.16518]
["bitfinex-derivatives","ETHF0:USTF0",1744291557120,6.69744,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744291557930,5.4433,1595.7,1595.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744291558119,1.25417,1595.6,1595.5,12.13458]
["bitfinex-derivatives","ETHF0:USTF0",1744291558426,1.8607,1595.6,1595.5,8.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744291558924,1.8607,1595.6,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291558925,1.25425,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291559419,1.8607,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291559624,3.2078,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744291559814,3.2078,1595.6,1595.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744291560012,3.5826,1595.7,1595.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744291560216,1.8531,1595.6,1595.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744291560623,3.10727,1595.6,1595.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744291560920,1.25425,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291561125,3.10735,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291561322,8.10735,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291562125,8.53178846,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291562524,8.10735,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291563327,8.52802676,1595.5,1595.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291564126,1.25464,1595.0,1594.9,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1744291564327,1.25463,1595.1,1594.9,7.16565]
["bitfinex-derivatives","ETHF0:USTF0",1744291564627,3.6531,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291564822,42.6252,1595.3,1595.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744291565014,42.6252,1595.3,1595.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744291565015,1.25452,1595.2,1594.9,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744291565220,1.8252,1595.1,1595.0,1.26405176]
["bitfinex-derivatives","ETHF0:USTF0",1744291565621,1.8252,1595.1,1595.0,3.01155176]
["bitfinex-derivatives","ETHF0:USTF0",1744291565832,42.05448,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744291566027,43.80988,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744291566528,43.80988,1595.3,1595.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744291566730,1.25448,1595.2,1595.0,1.75691176]
["bitfinex-derivatives","ETHF0:USTF0",1744291566925,1.25456,1595.1,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291567130,3.00994,1595.2,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291567329,3.00994,1595.2,1595.0,1.85851176]
["bitfinex-derivatives","ETHF0:USTF0",1744291568236,3.00994,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291568436,1.7554,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744291568634,0.00941176,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744291568838,1.76481176,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744291569241,42.56481176,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744291569538,43.81914176,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744291569840,1.25456,1595.1,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291570032,1.25456,1595.1,1595.0,3.13491176]
["bitfinex-derivatives","ETHF0:USTF0",1744291570438,45.77261176,1595.4,1595.0,1.88031176]
["bitfinex-derivatives","ETHF0:USTF0",1744291570632,1.25451,1595.2,1595.1,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744291571033,1.25456,1595.1,1595.0,3.13488176]
["bitfinex-derivatives","ETHF0:USTF0",1744291571234,1.25456,1595.1,1595.0,3.13491176]
["bitfinex-derivatives","ETHF0:USTF0",1744291571639,1.25454,1595.2,1595.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744291572041,1.25456,1595.1,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291572343,3.05176,1595.1,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291573246,9.92336,1595.1,1595.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291576338,15.75736,1595.1,1595.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291576639,1.25519,1594.3,1594.2,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1744291576841,1.25527,1594.2,1594.1,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291577542,45.26307,1594.2,1594.1,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291577744,45.26307,1594.2,1594.1,11.03915153]
["bitfinex-derivatives","ETHF0:USTF0",1744291577745,40.8,1594.2,1594.1,11.03915153]
["bitfinex-derivatives","ETHF0:USTF0",1744291577945,1.25525,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744291577946,0.00941176,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744291578136,0.00941176,1594.3,1594.2,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1744291579343,1.26460176,1594.3,1594.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744291579536,1.25527,1594.2,1594.1,15.68180153]
["bitfinex-derivatives","ETHF0:USTF0",1744291579737,1.25527,1594.2,1594.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1744291579935,1.25535,1594.1,1594.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291580647,4.46315,1594.1,1594.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291580844,9.46315,1594.1,1594.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291581245,50.26315,1594.1,1594.0,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291582544,1.256,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291582747,6.27767,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291582748,3.13937,1593.6,1593.2,3.13992]
["bitfinex-derivatives","ETHF0:USTF0",1744291582952,3.2078,1593.7,1593.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744291583251,1.25574,1593.6,1593.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744291584047,1.26514176,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744291584452,1.25574,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291585046,1.25574,1593.6,1593.5,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744291585241,1.25574,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291588746,1.25574,1593.6,1593.5,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744291588946,1.25574,1593.6,1593.5,4.87679]
["bitfinex-derivatives","ETHF0:USTF0",1744291589557,1.25574,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291590556,2.94794,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291591345,0.00941176,1593.7,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291591550,1.25574,1593.6,1593.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1744291592360,0.00941176,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744291592762,1.26507176,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744291593454,1.25574,1593.6,1593.5,10.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744291593657,1.25574,1593.6,1593.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1744291593864,4.46354,1593.6,1593.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1744291594162,1.25574,1593.6,1593.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1744291595155,1.25574,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291597164,4.46354,1593.6,1593.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744291597362,1.25582,1593.5,1593.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291597561,2.91162,1593.5,1593.4,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291598665,10.13168943,1593.5,1593.4,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291602271,1.25637,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291602458,1.25645,1592.7,1592.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744291602667,1.25645,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291602668,1.25669,1592.4,1592.3,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744291602866,4.46449,1592.4,1592.3,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744291603067,1.25684,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744291603271,3.2078,1592.4,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291603567,1.25669,1592.4,1592.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744291603871,1.25675,1592.4,1592.2,7.15422176]
["bitfinex-derivatives","ETHF0:USTF0",1744291604078,1.25675,1592.4,1592.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744291604569,4.46455,1592.4,1592.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744291605366,0.00941176,1592.5,1592.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744291605571,1.25669,1592.4,1592.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744291605764,1.25669,1592.4,1592.3,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1744291606074,1.26608176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291606264,0.00941176,1592.5,1592.4,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744291606667,1.26602176,1592.5,1592.4,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744291606867,0.00941176,1592.5,1592.4,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744291608875,0.00941176,1592.5,1592.4,8.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744291609586,1.26602176,1592.5,1592.4,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744291609966,4.47382176,1592.5,1592.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744291610168,1.25677,1592.3,1592.2,5.89741176]
["bitfinex-derivatives","ETHF0:USTF0",1744291610376,4.46457,1592.3,1592.2,5.89741176]
["bitfinex-derivatives","ETHF0:USTF0",1744291610576,4.46457,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291610777,4.46457,1592.3,1592.2,1.80101176]
["bitfinex-derivatives","ETHF0:USTF0",1744291611078,1.25677,1592.3,1592.2,1.80101176]
["bitfinex-derivatives","ETHF0:USTF0",1744291612578,1.25677,1592.3,1592.2,3.05786176]
["bitfinex-derivatives","ETHF0:USTF0",1744291612979,1.25677,1592.3,1592.2,1.80101176]
["bitfinex-derivatives","ETHF0:USTF0",1744291614168,4.46457,1592.3,1592.2,1.80101176]
["bitfinex-derivatives","ETHF0:USTF0",1744291614979,6.22997,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291615376,3.02217,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291615781,3.02217,1592.3,1592.2,1.78241176]
["bitfinex-derivatives","ETHF0:USTF0",1744291616481,3.02217,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291616675,6.22997,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291619670,6.22997,1592.3,1592.2,1.72711176]
["bitfinex-derivatives","ETHF0:USTF0",1744291619874,3.02217,1592.3,1592.2,1.72711176]
["bitfinex-derivatives","ETHF0:USTF0",1744291620474,6.22997,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291621384,3.02217,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291621978,1.25677,1592.3,1592.2,1.69971176]
["bitfinex-derivatives","ETHF0:USTF0",1744291623083,1.25677,1592.3,1592.2,2.95656176]
["bitfinex-derivatives","ETHF0:USTF0",1744291624181,1.25677,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291624385,4.46457,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291624596,6.21697,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291625483,3.00917,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291625681,3.00917,1592.3,1592.2,1.68391176]
["bitfinex-derivatives","ETHF0:USTF0",1744291628188,3.00917,1592.3,1592.2,2.94076176]
["bitfinex-derivatives","ETHF0:USTF0",1744291628391,1.25677,1592.3,1592.2,2.94076176]
["bitfinex-derivatives","ETHF0:USTF0",1744291628688,1.25677,1592.3,1592.2,1.68391176]
["bitfinex-derivatives","ETHF0:USTF0",1744291629290,1.25677,1592.3,1592.2,2.94076176]
["bitfinex-derivatives","ETHF0:USTF0",1744291629590,1.25673,1592.4,1592.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744291629791,3.21721176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291629792,1.26608176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291629990,1.26608176,1592.5,1592.4,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744291630286,1.26608176,1592.5,1592.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744291630789,1.25677,1592.3,1592.2,5.88241176]
["bitfinex-derivatives","ETHF0:USTF0",1744291631696,1.25677,1592.3,1592.2,7.13926176]
["bitfinex-derivatives","ETHF0:USTF0",1744291632292,1.25674,1592.4,1592.3,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291632980,1.25677,1592.3,1592.2,8.90459176]
["bitfinex-derivatives","ETHF0:USTF0",1744291633488,1.25677,1592.3,1592.2,13.90459176]
["bitfinex-derivatives","ETHF0:USTF0",1744291634587,1.25677,1592.3,1592.2,17.11239176]
["bitfinex-derivatives","ETHF0:USTF0",1744291634787,1.25675,1592.4,1592.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744291634994,1.25675,1592.4,1592.3,3.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744291635884,1.25675,1592.4,1592.3,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744291636080,1.26610176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291636283,0.00941176,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744291636493,1.26602176,1592.5,1592.4,4.79709]
["bitfinex-derivatives","ETHF0:USTF0",1744291636993,0.00941176,1592.5,1592.4,4.79709]
["bitfinex-derivatives","ETHF0:USTF0",1744291637190,0.00941176,1592.5,1592.4,13.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744291637386,0.00941176,1592.5,1592.4,8.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744291637782,1.26602176,1592.5,1592.4,8.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744291637987,0.00941176,1592.5,1592.4,8.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744291639191,0.00941176,1592.5,1592.4,13.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744291640698,1.25635,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744291641195,1.25624,1593.0,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744291641496,2.99962,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744291641697,6.56623,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744291641698,2.96182,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744291641998,1.26553176,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744291642387,1.26553176,1593.2,1592.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744291642388,1.25614,1593.1,1593.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744291642593,1.25614,1593.1,1592.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744291642594,1.25622,1593.0,1592.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744291642794,1.25661,1592.5,1592.4,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744291643001,1.25661,1592.5,1592.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744291643195,1.25661,1592.5,1592.4,7.12869]
["bitfinex-derivatives","ETHF0:USTF0",1744291643497,1.25661,1592.5,1592.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744291643900,3.08281,1592.5,1592.4,7.12869]
["bitfinex-derivatives","ETHF0:USTF0",1744291644200,4.85721,1592.5,1592.4,8.88099]
["bitfinex-derivatives","ETHF0:USTF0",1744291644400,4.85721,1592.5,1592.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744291644806,1.25677,1592.3,1592.2,1.74771176]
["bitfinex-derivatives","ETHF0:USTF0",1744291645103,1.25677,1592.3,1592.2,1.81051176]
["bitfinex-derivatives","ETHF0:USTF0",1744291645400,1.25677,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291645705,2.93607,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291647007,1.25675,1592.4,1592.2,1.26620176]
["bitfinex-derivatives","ETHF0:USTF0",1744291647210,1.25675,1592.4,1592.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744291647711,43.73605,1592.4,1592.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744291647907,40.8,1592.4,1592.3,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1744291648209,42.05669,1592.4,1592.3,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1744291648407,42.05669,1592.4,1592.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744291648712,1.25677,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291648907,2.96507,1592.3,1592.2,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291649113,7.96507,1592.3,1592.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291649308,7.96507,1592.3,1591.8,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291649309,1.25708,1591.9,1591.8,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291649812,6.25708,1591.9,1591.8,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291650017,9.73568,1591.9,1591.8,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291650206,4.73568,1591.9,1591.8,9.78380153]
["bitfinex-derivatives","ETHF0:USTF0",1744291650815,6.15309176,1592.0,1591.8,11.04096153]
["bitfinex-derivatives","ETHF0:USTF0",1744291651004,2.94529176,1592.0,1591.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744291651407,2.94529176,1592.0,1591.9,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1744291651607,1.26649176,1592.0,1591.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744291652214,3.10749176,1592.0,1591.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744291653310,3.10749176,1592.0,1591.7,24.0204149]
["bitfinex-derivatives","ETHF0:USTF0",1744291653311,1.25716,1591.8,1591.7,7.62951176]
["bitfinex-derivatives","ETHF0:USTF0",1744291653915,1.25716,1591.8,1591.7,8.88675176]
["bitfinex-derivatives","ETHF0:USTF0",1744291654116,1.25716,1591.8,1591.7,9.39681176]
["bitfinex-derivatives","ETHF0:USTF0",1744291654317,1.25716,1591.8,1591.7,10.65405176]
["bitfinex-derivatives","ETHF0:USTF0",1744291654612,1.25715,1591.9,1591.8,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744291654817,1.25715,1591.9,1591.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744291655915,1.25715,1591.9,1591.8,3.02446]
["bitfinex-derivatives","ETHF0:USTF0",1744291656420,0.00941176,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291656720,1.26642176,1592.0,1591.9,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744291658221,0.00941176,1592.0,1591.9,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744291658420,1.26642176,1592.0,1591.9,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744291658816,0.00941176,1592.0,1591.9,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744291659117,0.00941176,1592.0,1591.9,9.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744291660324,1.25716,1591.8,1591.7,1.75751176]
["bitfinex-derivatives","ETHF0:USTF0",1744291660630,1.25715,1591.9,1591.8,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744291660816,1.25715,1591.9,1591.8,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744291661016,1.26648176,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291661224,1.26648176,1592.0,1591.9,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744291661620,1.26648176,1592.0,1591.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744291662219,1.25708,1591.9,1591.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1744291662418,1.25716,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291663230,1.25716,1591.8,1591.7,1.26665176]
["bitfinex-derivatives","ETHF0:USTF0",1744291663429,1.25716,1591.8,1591.7,2.98815176]
["bitfinex-derivatives","ETHF0:USTF0",1744291663629,1.25716,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291665030,1.25716,1591.8,1591.7,1.26665176]
["bitfinex-derivatives","ETHF0:USTF0",1744291665330,1.25716,1591.8,1591.7,1.73091176]
["bitfinex-derivatives","ETHF0:USTF0",1744291665522,1.25716,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291667430,3.02604,1591.9,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291667625,3.21721176,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291667934,1.26642176,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291668433,1.26642176,1592.0,1591.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744291668929,1.25716,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291669623,3.11286,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291670530,8.11286,1591.8,1591.7,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291670927,8.11286,1591.8,1591.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291672222,13.96686,1591.8,1591.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291672428,1.2574,1591.5,1591.4,9.78300329]
["bitfinex-derivatives","ETHF0:USTF0",1744291672627,4.4652,1591.5,1591.4,9.78300329]
["bitfinex-derivatives","ETHF0:USTF0",1744291672824,1.25772,1591.1,1591.0,27.4896788]
["bitfinex-derivatives","ETHF0:USTF0",1744291673030,42.05772,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291673230,42.05772,1591.1,1591.0,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744291673942,42.05772,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291674133,42.05772,1591.1,1591.0,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744291674333,42.05772,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291675033,45.26552,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291675432,42.05772,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291675637,42.05772,1591.1,1591.0,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744291675830,42.05772,1591.1,1591.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744291676031,1.2578,1591.0,1590.9,1.26408256]
["bitfinex-derivatives","ETHF0:USTF0",1744291676433,1.2578,1591.0,1590.9,3.08038256]
["bitfinex-derivatives","ETHF0:USTF0",1744291676733,1.2578,1591.0,1590.9,3.08044256]
["bitfinex-derivatives","ETHF0:USTF0",1744291677433,42.06719176,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744291677633,40.80941176,1591.1,1591.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744291677832,42.06713176,1591.1,1591.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1744291678330,42.06713176,1591.1,1591.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744291678632,42.06713176,1591.1,1591.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1744291679032,40.80941176,1591.1,1591.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744291679640,40.80941176,1591.1,1591.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744291680040,40.80941176,1591.1,1591.0,11.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744291680237,1.26713176,1591.1,1591.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744291680437,1.2578,1591.0,1590.9,6.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1744291680634,43.766,1591.0,1590.9,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1744291680830,45.4661,1591.0,1590.9,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1744291681339,45.4661,1591.0,1590.9,1.78367256]
["bitfinex-derivatives","ETHF0:USTF0",1744291681534,45.4661,1591.0,1590.9,3.04154256]
["bitfinex-derivatives","ETHF0:USTF0",1744291681735,42.0578,1591.0,1590.9,1.78367256]
["bitfinex-derivatives","ETHF0:USTF0",1744291681938,42.0578,1591.0,1590.9,3.04154256]
["bitfinex-derivatives","ETHF0:USTF0",1744291682236,42.0578,1591.0,1590.9,1.78367256]
["bitfinex-derivatives","ETHF0:USTF0",1744291682540,45.2656,1591.0,1590.9,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1744291682741,42.0578,1591.0,1590.9,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1744291683243,45.2656,1591.0,1590.9,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1744291685048,1.25827,1590.5,1590.4,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744291685240,1.25827,1590.4,1590.3,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1744291685536,1.25827,1590.4,1590.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744291686138,1.25843,1590.2,1590.1,7.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744291686342,1.25851,1590.1,1590.0,14.68850314]
["bitfinex-derivatives","ETHF0:USTF0",1744291686541,1.25851,1590.1,1590.0,15.94709314]
["bitfinex-derivatives","ETHF0:USTF0",1744291686939,4.46631,1590.1,1590.0,14.68850314]
["bitfinex-derivatives","ETHF0:USTF0",1744291688541,47.12831,1590.1,1590.0,14.68850314]
["bitfinex-derivatives","ETHF0:USTF0",1744291689546,3.14717,1589.7,1589.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744291689740,1.25914,1589.3,1589.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744291690136,1.862,1589.6,1589.2,14.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744291690332,1.25889,1589.7,1589.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744291690745,1.2589,1589.6,1589.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744291691143,3.14726,1589.6,1589.0,13.31981145]
["bitfinex-derivatives","ETHF0:USTF0",1744291691349,1.2593,1589.1,1589.0,13.85158145]
["bitfinex-derivatives","ETHF0:USTF0",1744291691647,1.2593,1589.1,1589.0,10.64378145]
["bitfinex-derivatives","ETHF0:USTF0",1744291692147,1.2593,1589.1,1589.0,12.48198145]
["bitfinex-derivatives","ETHF0:USTF0",1744291692446,1.26870176,1589.2,1589.0,12.48198145]
["bitfinex-derivatives","ETHF0:USTF0",1744291692640,1.2593,1589.1,1589.0,12.48198145]
["bitfinex-derivatives","ETHF0:USTF0",1744291693343,1.2593,1589.1,1589.0,6.64098145]
["bitfinex-derivatives","ETHF0:USTF0",1744291693744,1.2593,1589.1,1589.0,7.90036145]
["bitfinex-derivatives","ETHF0:USTF0",1744291694343,1.26869176,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291694542,1.26863176,1589.2,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291694743,0.00941176,1589.2,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291694949,1.26863176,1589.2,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291695136,0.00941176,1589.2,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291696249,1.25902,1589.5,1589.4,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744291696550,1.25906,1589.4,1589.3,10.30988]
["bitfinex-derivatives","ETHF0:USTF0",1744291696941,1.7615,1589.6,1589.3,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744291697150,1.25898,1589.5,1589.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744291697553,1.25898,1589.5,1589.4,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1744291697747,1.25898,1589.5,1589.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744291697945,1.25898,1589.5,1589.4,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1744291698748,1.26835176,1589.6,1589.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744291698948,0.00941176,1589.6,1589.5,6.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744291699250,1.25871,1589.9,1589.8,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744291699453,1.25864,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744291699652,42.05856,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744291700049,1.25861,1590.0,1589.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744291700854,1.25861,1590.0,1589.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744291701154,1.25861,1590.0,1589.9,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1744291701354,42.05855,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744291701556,42.05855,1590.1,1590.0,2.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744291701858,42.05855,1590.1,1590.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744291702159,43.76125,1590.1,1590.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744291702556,1.25874,1589.8,1589.7,10.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744291702761,1.25874,1589.8,1589.7,12.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744291703055,1.25874,1589.8,1589.7,10.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744291703364,1.25874,1589.8,1589.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1744291703561,4.9589,1589.9,1589.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744291703562,1.25882,1589.7,1589.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744291703857,1.25898,1589.5,1589.4,8.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744291704059,1.25898,1589.5,1589.4,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744291704861,1.25898,1589.5,1589.4,8.17716]
["bitfinex-derivatives","ETHF0:USTF0",1744291705253,1.25898,1589.5,1589.4,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744291705453,1.25898,1589.5,1589.4,8.17716]
["bitfinex-derivatives","ETHF0:USTF0",1744291707263,1.25898,1589.5,1589.4,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744291707458,1.25906,1589.4,1589.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291707855,6.25906,1589.4,1589.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291708162,8.00956,1589.4,1589.3,0.00941176]
["bitfinex-derivatives","ETHF0:USTF0",1744291708351,8.00956,1589.4,1589.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291708550,13.84356,1589.4,1589.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291709057,48.80956,1589.4,1589.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291709957,54.64356,1589.4,1589.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291710153,1.2596,1588.8,1588.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1744291710351,3.14887,1588.8,1588.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744291710561,4.91299,1588.7,1588.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1744291710757,1.25985,1588.4,1588.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1744291711861,0.00944167,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744291712066,1.26921167,1588.5,1588.4,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1744291712267,0.00944167,1588.5,1588.4,9.70025]
["bitfinex-derivatives","ETHF0:USTF0",1744291712462,1.26921167,1588.5,1588.4,9.70025]
["bitfinex-derivatives","ETHF0:USTF0",1744291712667,0.00944167,1588.5,1588.4,9.70025]
["bitfinex-derivatives","ETHF0:USTF0",1744291713066,0.00944167,1588.5,1588.4,12.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744291713365,1.25956,1588.8,1588.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744291713665,1.7302,1589.0,1588.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744291713856,1.25951,1588.9,1588.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744291714056,4.46713,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291714255,44.40124584,1589.4,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291714256,2.9894,1589.3,1589.0,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744291714466,0.00944167,1589.2,1589.1,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744291714764,0.00944167,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291714961,0.00944167,1589.2,1589.1,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291715866,1.26866167,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291716765,0.00944167,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291717065,0.00944167,1589.2,1589.1,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291717258,0.00944167,1589.2,1589.1,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291718262,0.00944167,1589.2,1589.1,12.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744291718457,1.25884,1589.7,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291718657,5.0063,1589.9,1589.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744291718867,1.25886,1589.7,1589.6,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744291719066,1.2589,1589.6,1589.5,2.99292]
["bitfinex-derivatives","ETHF0:USTF0",1744291719369,1.2589,1589.6,1589.4,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744291719370,1.25919,1589.3,1589.2,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744291719665,1.25922,1589.2,1589.1,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744291720061,1.25919,1589.3,1589.2,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744291720267,1.25922,1589.2,1589.1,6.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744291720860,3.05771,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291721270,1.25922,1589.2,1589.1,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744291722062,3.05769,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291722263,1.25922,1589.2,1589.1,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744291722463,1.2593,1589.1,1589.0,1.26880167]
["bitfinex-derivatives","ETHF0:USTF0",1744291722971,1.7789,1589.2,1589.0,1.26880167]
["bitfinex-derivatives","ETHF0:USTF0",1744291722972,1.25926,1589.2,1589.1,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744291723270,1.2593,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291723858,8.0382,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291724367,3.0382,1589.1,1589.0,1.26882167]
["bitfinex-derivatives","ETHF0:USTF0",1744291724574,3.0382,1589.1,1589.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291724773,8.0382,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291725259,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291725567,7.987,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291726266,9.3432,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291726877,2.987,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291729166,1.2593,1589.1,1589.0,1.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1744291729474,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291729966,1.2593,1589.1,1589.0,1.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1744291730166,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291730571,1.2593,1589.1,1589.0,1.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1744291731274,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291731673,2.99,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291731869,2.99,1589.1,1589.0,1.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1744291732172,1.2593,1589.1,1589.0,3.00808167]
["bitfinex-derivatives","ETHF0:USTF0",1744291732776,1.2593,1589.1,1589.0,4.72818167]
["bitfinex-derivatives","ETHF0:USTF0",1744291733980,1.25927,1589.2,1589.1,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291734476,1.25927,1589.2,1589.0,3.46880167]
["bitfinex-derivatives","ETHF0:USTF0",1744291734477,1.2593,1589.1,1589.0,3.46880167]
["bitfinex-derivatives","ETHF0:USTF0",1744291734681,2.9796,1589.1,1589.0,3.46880167]
["bitfinex-derivatives","ETHF0:USTF0",1744291735179,2.9796,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291735673,2.9796,1589.1,1589.0,1.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1744291736079,2.9796,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291736272,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291736471,1.2593,1589.1,1589.0,3.10688167]
["bitfinex-derivatives","ETHF0:USTF0",1744291736668,1.2593,1589.1,1589.0,1.84750167]
["bitfinex-derivatives","ETHF0:USTF0",1744291737365,1.2593,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291737366,13.8612,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291737565,16.974,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291738172,11.974,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291738373,16.974,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291740682,57.774,1589.1,1589.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291743581,1.25977,1588.5,1588.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744291743783,1.25976,1588.6,1588.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744291743979,3.2078,1588.8,1588.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744291744178,1.2597,1588.6,1588.5,3.03214]
["bitfinex-derivatives","ETHF0:USTF0",1744291744685,1.26910167,1588.7,1588.6,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744291744886,1.26910167,1588.7,1588.6,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1744291745185,1.26910167,1588.7,1588.6,9.75354]
["bitfinex-derivatives","ETHF0:USTF0",1744291745383,0.00944167,1588.7,1588.6,9.75354]
["bitfinex-derivatives","ETHF0:USTF0",1744291745684,1.26906167,1588.7,1588.6,9.75354]
["bitfinex-derivatives","ETHF0:USTF0",1744291745885,1.26906167,1588.7,1588.6,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744291746184,1.26906167,1588.7,1588.6,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744291746392,0.00944167,1588.7,1588.6,12.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744291746583,0.00944167,1588.7,1588.6,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744291746780,4.83149439,1589.1,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291747383,6.09079439,1589.1,1589.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744291747588,6.09079439,1589.1,1589.0,6.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291747890,4.83149439,1589.1,1589.0,6.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744291748088,2.01669439,1589.1,1589.0,11.18248]
["bitfinex-derivatives","ETHF0:USTF0",1744291748480,2.01669439,1589.1,1589.0,13.04148]
["bitfinex-derivatives","ETHF0:USTF0",1744291748987,7.25909962,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291749188,7.25909962,1589.2,1589.1,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744291749387,7.25909962,1589.2,1589.1,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744291749779,0.00944167,1589.2,1589.1,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744291750088,1.26866167,1589.2,1589.1,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744291750283,0.00944167,1589.2,1589.1,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744291751491,0.00944167,1589.2,1589.1,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744291752388,1.25902,1589.5,1589.4,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744291752782,1.25906,1589.4,1589.3,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1744291752982,1.25906,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291753382,2.98366,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291753578,1.25906,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291753789,1.25906,1589.4,1589.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744291754091,40.80944167,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291754289,42.06842167,1589.5,1589.4,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744291754881,42.06842167,1589.5,1589.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744291755383,42.06842167,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291755384,1.25906,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291755590,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291755790,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291756090,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291756285,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291756491,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291757781,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291757978,4.46694,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291758594,6.22604,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291758787,11.22604,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291760289,6.22604,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291760791,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291761290,4.46694,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291761686,3.01784,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291762490,6.22564,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291763784,4.46694,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291763985,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291764293,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291764791,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291766090,4.46694,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291767887,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291768095,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291768500,1.25914,1589.3,1589.2,1.26866167]
["bitfinex-derivatives","ETHF0:USTF0",1744291769096,1.25914,1589.3,1589.2,3.05126167]
["bitfinex-derivatives","ETHF0:USTF0",1744291769391,1.25914,1589.3,1589.2,1.79204167]
["bitfinex-derivatives","ETHF0:USTF0",1744291769694,1.2591,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291770697,1.25914,1589.3,1589.2,3.05119167]
["bitfinex-derivatives","ETHF0:USTF0",1744291771498,1.25914,1589.3,1589.2,1.79204167]
["bitfinex-derivatives","ETHF0:USTF0",1744291771797,1.25914,1589.3,1589.2,3.05126167]
["bitfinex-derivatives","ETHF0:USTF0",1744291771998,1.25914,1589.3,1589.2,1.79204167]
["bitfinex-derivatives","ETHF0:USTF0",1744291772196,1.25914,1589.3,1589.2,3.55644167]
["bitfinex-derivatives","ETHF0:USTF0",1744291772501,3.12044,1589.3,1589.2,3.55644167]
["bitfinex-derivatives","ETHF0:USTF0",1744291773091,3.12044,1589.3,1589.2,1.77384167]
["bitfinex-derivatives","ETHF0:USTF0",1744291773691,3.12044,1589.3,1589.2,3.03306167]
["bitfinex-derivatives","ETHF0:USTF0",1744291773995,3.12044,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291774589,3.12044,1589.3,1589.2,1.73074167]
["bitfinex-derivatives","ETHF0:USTF0",1744291774898,3.12044,1589.3,1589.2,2.98996167]
["bitfinex-derivatives","ETHF0:USTF0",1744291775298,3.12044,1589.3,1589.2,1.73074167]
["bitfinex-derivatives","ETHF0:USTF0",1744291776401,3.12044,1589.3,1589.2,2.98996167]
["bitfinex-derivatives","ETHF0:USTF0",1744291776599,1.25913,1589.4,1589.3,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291776901,1.25913,1589.4,1589.3,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1744291777197,1.25913,1589.4,1589.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744291777401,3.11683,1589.4,1589.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744291777708,3.11683,1589.4,1589.3,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744291778202,3.11683,1589.4,1589.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744291778403,1.25913,1589.4,1589.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744291778705,1.25913,1589.4,1589.3,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744291780602,0.00944167,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291780797,0.00944167,1589.5,1589.4,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744291781002,0.00944167,1589.5,1589.4,12.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744291781703,0.00944167,1589.5,1589.4,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744291781903,0.00944167,1589.5,1589.4,12.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744291783298,1.26842167,1589.5,1589.4,12.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744291783503,1.25914,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291783694,4.46694,1589.3,1589.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291783895,11.22264,1589.3,1589.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744291784105,1.25938,1589.0,1588.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744291784805,3.01508,1589.0,1588.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744291785002,1.25938,1589.0,1588.9,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744291787201,1.25938,1589.0,1588.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744291787603,3.00318,1589.0,1588.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744291787905,1.25938,1589.0,1588.9,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744291789006,1.25938,1589.0,1588.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744291789599,1.25938,1589.0,1588.9,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744291790996,1.25937,1589.1,1589.0,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744291792202,4.89455,1589.2,1588.8,1.26890167]
["bitfinex-derivatives","ETHF0:USTF0",1744291792403,1.25946,1588.9,1588.8,1.26890167]
["bitfinex-derivatives","ETHF0:USTF0",1744291792602,1.25945,1589.0,1588.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744291793898,4.97169,1589.1,1589.0,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744291793899,1.25933,1589.1,1589.0,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744291794100,1.25925,1589.2,1589.1,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291794603,6.32714,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291795001,1.25922,1589.2,1589.1,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744291795508,4.46699,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291795705,1.25919,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744291795907,3.07932,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291796103,1.25912,1589.4,1589.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744291796410,11.72594962,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291796801,7.25909962,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291797000,8.51807962,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291798110,7.25909962,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291798500,8.51807962,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291798909,1.26842167,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744291799106,1.25917,1589.4,1589.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744291799409,1.25922,1589.2,1589.1,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744291799708,5.0338,1589.4,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291799709,1.25917,1589.3,1589.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744291800002,1.25922,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744291800204,1.2593,1589.1,1589.0,9.87806867]
["bitfinex-derivatives","ETHF0:USTF0",1744291800503,13.7621,1589.1,1589.0,6.380947]
["bitfinex-derivatives","ETHF0:USTF0",1744291800709,18.7621,1589.1,1589.0,2.1576956]
["bitfinex-derivatives","ETHF0:USTF0",1744291800917,1.25962,1588.7,1588.6,7.26632165]
["bitfinex-derivatives","ETHF0:USTF0",1744291801208,1.25993,1588.3,1588.2,14.63858891]
["bitfinex-derivatives","ETHF0:USTF0",1744291801410,1.25993,1588.3,1587.8,74.40741306]
["bitfinex-derivatives","ETHF0:USTF0",1744291801411,1.26025,1587.9,1587.8,69.10066636]
["bitfinex-derivatives","ETHF0:USTF0",1744291801604,1.26025,1587.9,1587.8,75.39506834]
["bitfinex-derivatives","ETHF0:USTF0",1744291801910,41.26466194,1588.3,1587.8,75.39506834]
["bitfinex-derivatives","ETHF0:USTF0",1744291802104,40.8,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291802303,42.05993,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291802504,42.05993,1588.3,1588.2,9.50220198]
["bitfinex-derivatives","ETHF0:USTF0",1744291802505,40.8,1588.3,1588.2,9.50220198]
["bitfinex-derivatives","ETHF0:USTF0",1744291802701,0.00944167,1588.4,1588.2,14.50220198]
["bitfinex-derivatives","ETHF0:USTF0",1744291802903,1.25985,1588.4,1588.3,9.64140198]
["bitfinex-derivatives","ETHF0:USTF0",1744291803103,1.25985,1588.4,1588.3,7.96000198]
["bitfinex-derivatives","ETHF0:USTF0",1744291803301,42.05985,1588.4,1588.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744291803504,1.26002,1588.2,1588.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744291803708,1.26001,1588.2,1588.1,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744291803904,1.26033,1587.8,1587.7,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291804107,3.2078,1588.2,1587.8,6.29440198]
["bitfinex-derivatives","ETHF0:USTF0",1744291804405,3.2078,1588.1,1587.6,6.29440198]
["bitfinex-derivatives","ETHF0:USTF0",1744291804605,3.15943167,1588.3,1587.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744291804606,3.21724167,1588.3,1587.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744291804800,1.26028,1587.9,1587.7,11.28960198]
["bitfinex-derivatives","ETHF0:USTF0",1744291805001,0.00944167,1588.3,1587.8,6.29440198]
["bitfinex-derivatives","ETHF0:USTF0",1744291805205,1.26008,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291805408,1.26012,1588.1,1587.9,11.28960198]
["bitfinex-derivatives","ETHF0:USTF0",1744291805601,3.2078,1588.2,1587.9,8.08180198]
["bitfinex-derivatives","ETHF0:USTF0",1744291805804,0.00944167,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291806000,0.00944167,1588.3,1588.2,3.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744291806204,0.00944167,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291806416,1.26937167,1588.3,1588.2,8.08180198]
["bitfinex-derivatives","ETHF0:USTF0",1744291806809,49.18529636,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291807009,50.44522636,1588.3,1588.2,8.08180198]
["bitfinex-derivatives","ETHF0:USTF0",1744291807213,49.18529636,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291808009,8.38529636,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291808317,8.38529636,1588.3,1588.2,29.33237031]
["bitfinex-derivatives","ETHF0:USTF0",1744291808509,8.38529636,1588.3,1588.2,28.07236031]
["bitfinex-derivatives","ETHF0:USTF0",1744291808709,8.38529636,1588.3,1588.2,29.33237031]
["bitfinex-derivatives","ETHF0:USTF0",1744291808911,8.38529636,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291809504,8.38529636,1588.3,1588.2,8.08180198]
["bitfinex-derivatives","ETHF0:USTF0",1744291809814,8.38529636,1588.3,1588.2,9.34181198]
["bitfinex-derivatives","ETHF0:USTF0",1744291810018,12.12085451,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744291810216,14.37683982,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744291810511,55.17683982,1589.0,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744291810814,52.90632329,1589.0,1588.8,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744291811013,52.90632329,1589.0,1588.9,6.29440198]
["bitfinex-derivatives","ETHF0:USTF0",1744291811014,54.16570329,1589.0,1588.9,6.29440198]
["bitfinex-derivatives","ETHF0:USTF0",1744291811314,3.14883,1588.9,1588.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744291811520,1.25977,1588.5,1588.4,4.76098198]
["bitfinex-derivatives","ETHF0:USTF0",1744291811717,1.26001,1588.2,1588.0,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744291812023,1.26028,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291812211,1.26045,1587.7,1587.5,6.02153198]
["bitfinex-derivatives","ETHF0:USTF0",1744291812521,0.00944167,1587.8,1587.7,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744291812816,0.00944167,1587.8,1587.7,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744291813017,9.68184807,1588.4,1587.8,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1744291813223,1.26008,1588.2,1588.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744291813415,1.25999,1588.3,1588.1,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744291813613,1.25999,1588.3,1588.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744291813813,2.94779,1588.3,1588.2,4.76098198]
["bitfinex-derivatives","ETHF0:USTF0",1744291814116,1.26009,1588.1,1588.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744291814315,1.26017,1588.0,1587.9,4.76098198]
["bitfinex-derivatives","ETHF0:USTF0",1744291814519,1.26033,1587.8,1587.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744291814721,1.26033,1587.8,1587.7,6.49858198]
["bitfinex-derivatives","ETHF0:USTF0",1744291815022,42.06033,1587.8,1587.7,4.76098198]
["bitfinex-derivatives","ETHF0:USTF0",1744291815217,1.26049,1587.6,1587.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744291815517,6.35906,1587.6,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291815713,2.99673,1587.5,1587.3,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744291815916,2.99673,1587.5,1587.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744291816118,1.7361,1587.5,1587.4,6.54278198]
["bitfinex-derivatives","ETHF0:USTF0",1744291816321,42.5361,1587.5,1587.4,6.54278198]
["bitfinex-derivatives","ETHF0:USTF0",1744291816508,43.79667,1587.5,1587.4,6.54278198]
["bitfinex-derivatives","ETHF0:USTF0",1744291816910,40.8,1587.5,1587.4,12.80343198]
["bitfinex-derivatives","ETHF0:USTF0",1744291817121,0.00944167,1587.6,1587.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744291817315,0.00944167,1587.6,1587.5,11.01115198]
["bitfinex-derivatives","ETHF0:USTF0",1744291817511,4.6888,1588.4,1588.0,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744291817719,3.14923,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291817913,1.2598,1588.5,1588.3,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744291818116,1.2598,1588.5,1588.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744291818324,8.09308,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291818618,1.25988,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291819026,1.25988,1588.4,1588.3,7.96878198]
["bitfinex-derivatives","ETHF0:USTF0",1744291819227,1.25988,1588.4,1588.3,14.32213644]
["bitfinex-derivatives","ETHF0:USTF0",1744291819623,1.25988,1588.4,1588.3,4.76098198]
["bitfinex-derivatives","ETHF0:USTF0",1744291820323,1.25993,1588.3,1588.2,3.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1744291820520,1.25993,1588.3,1588.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291820720,45.63488,1588.5,1588.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291820721,42.4854,1588.5,1588.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291820921,40.8,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744291821226,0.00944167,1588.6,1588.5,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744291821527,0.00944167,1588.6,1588.5,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1744291821727,0.00944167,1588.6,1588.5,9.46757]
["bitfinex-derivatives","ETHF0:USTF0",1744291821921,3.3115021,1588.7,1588.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291822323,3.3115021,1588.7,1588.6,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291822626,2.1e-06,1588.7,1588.6,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744291823220,14.37683982,1589.3,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291823426,15.63597982,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291823827,1.25937,1589.1,1588.9,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744291824024,1.6861,1589.4,1589.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744291824227,1.481,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291824429,1.25906,1589.4,1589.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744291824634,1.26850167,1589.4,1589.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744291824835,0.00944167,1589.4,1589.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744291825045,1.26850167,1589.4,1589.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744291825229,1.26850167,1589.4,1589.3,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744291825230,0.00944167,1589.4,1589.3,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744291825738,0.00944167,1589.4,1589.3,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744291826238,14.37683982,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744291826439,15.63542982,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291826828,40.8,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291827030,1.25858,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291827231,14.37683982,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744291827447,14.37683982,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291827631,14.37683982,1590.3,1590.2,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744291827944,4.67806982,1590.3,1590.2,15.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744291828139,16.70142946,1590.5,1590.4,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744291828532,11.10402946,1590.5,1590.4,9.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744291828844,8.37052946,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291829042,9.62871946,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291829244,1.25843,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291829838,6.25843,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291830243,1.7017,1590.4,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291830444,1.25835,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291830741,3.5074,1590.7,1590.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744291830944,1.25819,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291831437,1.25835,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291831636,1.8383,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291831831,1.25843,1590.2,1590.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291832035,3.5074,1590.7,1590.1,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291832244,1.25826,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291832445,1.8383,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291832746,1.25819,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291833244,1.25841,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291833741,1.25843,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291833939,3.04143,1590.2,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291834840,9.2854,1590.7,1590.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291835039,1.783,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291835346,1.258,1590.8,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744291835536,3.04093,1590.9,1590.7,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1744291835932,1.7259,1591.3,1590.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291836137,12.04572543,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291836346,12.04572543,1591.4,1591.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744291836347,13.30320543,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291836540,54.10320543,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291836841,52.84572543,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291837037,13.30318543,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291837233,13.78942543,1591.5,1591.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291837540,13.78942543,1591.5,1591.2,4.47485167]
["bitfinex-derivatives","ETHF0:USTF0",1744291837735,15.04688543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291837936,13.78942543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291838543,20.04682543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291838738,13.78942543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291838940,13.78942543,1591.5,1591.2,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291839138,15.04688543,1591.5,1591.2,4.47485167]
["bitfinex-derivatives","ETHF0:USTF0",1744291839343,15.04688543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291839539,13.78942543,1591.5,1591.2,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291839745,15.04684543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291839941,12.04572543,1591.5,1591.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744291840247,13.30312543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291840441,20.09772543,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291840645,1.25756,1591.3,1591.2,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291840949,3.14419,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291841247,1.25827,1590.4,1590.3,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744291841449,3.14498,1590.8,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744291841741,1.7946,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291841941,1.7946,1590.7,1590.1,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1744291841942,1.7946,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291842134,0.00944166,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291842340,0.00944166,1590.7,1590.3,3.21724167]
["bitfinex-derivatives","ETHF0:USTF0",1744291842536,1.25827,1590.4,1590.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291842843,2.95026,1590.6,1590.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744291843037,40.8,1590.5,1590.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744291843241,0.00944166,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744291843445,0.00944166,1590.7,1590.6,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1744291843833,1.66e-06,1590.7,1590.6,15.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744291844440,1.25751,1591.4,1591.2,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744291844638,1.25751,1591.4,1590.6,13.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744291844639,2.94953,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291844843,1.25748,1591.4,1591.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744291845047,1.25748,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291845348,1.25748,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291845850,1.6921,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291846036,1.6921,1591.5,1591.3,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744291846348,2.94957,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291846643,1.25748,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291846848,1.25756,1591.3,1591.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291847342,6.25756,1591.3,1591.2,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291847645,1.25745,1591.5,1591.3,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291847836,3.07418,1591.4,1591.2,1.26702167]
["bitfinex-derivatives","ETHF0:USTF0",1744291848043,3.07418,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291848347,1.8167,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291848547,3.07418,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291848750,1.8167,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291848941,3.07418,1591.4,1591.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744291849139,1.8167,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291849340,1.7354,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291849642,3.4425,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291850847,3.4425,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291850848,3.1439,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291851042,1.25775,1591.1,1591.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744291851242,1.7071,1591.2,1590.7,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1744291851540,8.059,1591.2,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291851740,1.25782,1591.0,1590.9,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744291852140,1.71654167,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744291852348,1.25786,1591.0,1590.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744291852647,1.25778,1591.1,1591.0,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744291852847,2.97423167,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744291853147,1.8152,1591.0,1590.7,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1744291853344,3.2078,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291853535,4.9985,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291854643,3.6059,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291854844,4.86377,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291855041,3.6059,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291855241,6.8137,1590.9,1590.8,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744291855550,1.2578,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744291855751,4.4656,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744291856055,4.9533,1591.1,1590.8,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1744291856351,1.7455,1591.1,1591.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744291856753,0.00944167,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744291856948,1.75494167,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744291857649,1.67e-06,1591.2,1591.1,6.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744291858238,12.76967836,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744291858442,9.56187836,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744291858644,8.24238836,1591.8,1591.7,6.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744291858843,8.24238836,1591.8,1591.7,9.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744291859044,8.24238836,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744291859350,6.73981836,1591.8,1591.7,15.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744291859552,2.07876836,1591.8,1591.7,15.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744291859745,9.62107546,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291859944,9.62107546,1592.0,1591.9,9.46488]
["bitfinex-derivatives","ETHF0:USTF0",1744291861144,9.62107546,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744291861454,1.25706,1592.0,1591.8,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744291861648,4.88525,1592.3,1591.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744291861649,4.9511,1591.9,1591.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744291861851,4.9511,1591.9,1591.7,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744291862147,6.2082,1591.9,1591.7,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744291862348,1.25724,1591.7,1591.6,1.26676167]
["bitfinex-derivatives","ETHF0:USTF0",1744291862549,6.20824,1591.9,1591.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744291862746,1.7433,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744291862948,1.7355,1592.2,1592.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744291863151,3.2078,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744291863351,3.5386,1592.9,1592.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744291863654,1.25645,1592.7,1592.6,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744291863956,4.46417,1592.8,1592.4,6.35893167]
["bitfinex-derivatives","ETHF0:USTF0",1744291864157,1.7232,1592.7,1592.6,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744291864348,1.25661,1592.5,1592.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291864656,4.46441,1592.5,1592.4,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291865558,3.14233,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291865860,1.25744,1591.5,1591.1,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1744291866056,1.25721,1591.8,1591.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744291866258,1.25697,1592.1,1591.9,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744291866559,1.7232,1592.0,1591.9,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744291866858,1.25708,1591.9,1591.8,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291867160,3.14293,1591.8,1590.6,6.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744291867356,3.2078,1591.1,1590.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744291867555,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291867751,3.2078,1591.1,1590.5,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1744291868059,3.2078,1591.1,1590.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744291868259,1.68394167,1591.0,1590.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744291868558,1.68394167,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744291868753,1.68394167,1591.0,1590.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744291868958,1.25791,1590.9,1590.7,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744291869160,4.47507167,1591.0,1590.7,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744291869363,0.00944167,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744291869659,0.00944167,1591.0,1590.9,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1744291869858,0.00944167,1591.0,1590.9,7.96527]
["bitfinex-derivatives","ETHF0:USTF0",1744291870559,3.2078,1591.8,1591.2,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1744291870862,3.2078,1591.8,1590.9,12.99678]
["bitfinex-derivatives","ETHF0:USTF0",1744291870863,1.7242,1591.7,1591.6,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744291871159,1.7242,1591.7,1591.1,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744291871356,1.25736,1591.6,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291871555,1.7242,1591.7,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291871556,1.7242,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744291871758,2.98163,1591.5,1591.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291871963,1.26672167,1591.7,1591.5,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744291872260,1.7242,1591.6,1591.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744291872460,3.2078,1591.5,1591.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291872758,1.7242,1591.4,1591.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291872965,2.98168,1591.4,1591.3,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291873161,1.7242,1591.4,1591.3,1.26700167]
["bitfinex-derivatives","ETHF0:USTF0",1744291873361,1.7242,1591.4,1591.1,4.96849]
["bitfinex-derivatives","ETHF0:USTF0",1744291873362,1.25775,1591.1,1590.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744291873563,9.868,1591.4,1590.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744291873564,1.25787,1590.9,1590.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744291873857,1.25835,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291874057,1.25835,1590.3,1590.1,8.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744291874261,3.2078,1590.3,1590.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744291874461,1.6813,1590.2,1590.0,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744291874763,1.25851,1590.1,1590.0,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291875154,1.6813,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744291875557,40.8,1590.3,1590.1,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744291875754,42.4813,1590.3,1589.9,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744291875956,1.25849,1590.2,1589.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744291876158,45.6891,1590.3,1589.9,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744291876357,1.25861,1590.0,1589.9,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291876762,3.02921,1590.0,1589.9,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291877067,1.7706,1590.0,1589.9,1.26811167]
["bitfinex-derivatives","ETHF0:USTF0",1744291877359,6.5784735,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744291877559,6.5784735,1590.1,1590.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744291877762,6.5784735,1590.1,1590.0,7.96929]
["bitfinex-derivatives","ETHF0:USTF0",1744291878058,6.5784735,1590.1,1590.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744291878259,1.25859,1590.0,1589.9,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291878460,1.25898,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291878655,1.7706,1589.4,1589.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744291879357,1.7706,1589.4,1589.2,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744291879674,1.25917,1589.3,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291879866,1.6981,1589.2,1589.1,1.26874167]
["bitfinex-derivatives","ETHF0:USTF0",1744291880160,2.95732,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291880361,6.16512,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291881067,1.6981,1589.2,1589.1,1.26874167]
["bitfinex-derivatives","ETHF0:USTF0",1744291881561,2.95732,1589.2,1589.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291881760,3.14829,1589.1,1588.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744291881962,3.2078,1588.8,1588.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744291882165,3.03854,1588.7,1588.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744291882360,3.2078,1588.6,1588.4,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1744291882564,1.25992,1588.4,1588.1,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744291882766,1.7789,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744291883063,1.7789,1588.3,1588.1,0.00944167]
["bitfinex-derivatives","ETHF0:USTF0",1744291883264,3.2078,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291883567,4.46807,1587.9,1587.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744291883766,3.2078,1587.7,1587.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744291883962,3.03946,1587.6,1587.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744291884158,3.2078,1587.4,1587.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744291884472,1.26097,1587.0,1586.9,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291885068,1.7789,1587.0,1586.9,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291885258,3.03987,1587.0,1586.9,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291885462,42.5789,1587.0,1586.9,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291885663,1.26104,1586.9,1586.8,0.00629451]
["bitfinex-derivatives","ETHF0:USTF0",1744291885858,1.26119,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291886059,1.7631,1586.7,1586.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744291886266,1.7631,1586.7,1584.9,44.97595711]
["bitfinex-derivatives","ETHF0:USTF0",1744291886267,1.26155,1586.3,1585.9,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744291886466,3.2078,1586.0,1585.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744291886666,1.7631,1585.9,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744291886863,4.92764,1586.6,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744291886864,4.9821,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744291887067,4.9821,1586.6,1585.9,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1744291887068,3.2078,1586.9,1586.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744291887268,0.00944167,1586.7,1586.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744291887476,40.8,1586.6,1586.5,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744291887667,44.0078,1586.6,1586.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744291887869,44.0078,1586.6,1586.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744291888075,45.7709,1586.6,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291888273,45.7709,1586.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291888274,3.2078,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291888675,1.7681,1585.7,1585.5,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744291888976,3.2078,1585.6,1585.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291889176,3.2078,1585.3,1585.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291889372,4.9759,1585.5,1585.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744291889675,1.26232,1585.3,1585.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291889877,44.0078,1585.3,1585.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291890172,44.0078,1585.3,1584.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744291890173,1.26246,1585.2,1584.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744291890372,3.2078,1584.7,1584.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744291890680,3.2078,1584.9,1584.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744291890974,3.2078,1584.4,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291891275,3.2078,1584.1,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291891475,3.2078,1583.8,1583.2,30.94470685]
["bitfinex-derivatives","ETHF0:USTF0",1744291891673,1.2637,1583.6,1583.2,30.53294685]
["bitfinex-derivatives","ETHF0:USTF0",1744291891877,1.2637,1583.6,1583.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291891878,4.47171,1583.3,1583.2,29.26900685]
["bitfinex-derivatives","ETHF0:USTF0",1744291892277,9.47171,1583.3,1583.2,16.1540602]
["bitfinex-derivatives","ETHF0:USTF0",1744291892468,50.27171,1583.3,1583.2,8.0453602]
["bitfinex-derivatives","ETHF0:USTF0",1744291892779,44.0078,1583.3,1583.2,8.0453602]
["bitfinex-derivatives","ETHF0:USTF0",1744291892978,40.8,1583.3,1583.2,19.36135643]
["bitfinex-derivatives","ETHF0:USTF0",1744291893276,0.00947179,1583.7,1583.2,7.99169623]
["bitfinex-derivatives","ETHF0:USTF0",1744291893481,0.00947179,1583.7,1583.6,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744291893979,3.21727179,1583.7,1583.6,7.57966623]
["bitfinex-derivatives","ETHF0:USTF0",1744291894177,0.00947179,1583.7,1583.6,7.57966623]
["bitfinex-derivatives","ETHF0:USTF0",1744291895476,3.2078,1584.3,1583.6,15.78746623]
["bitfinex-derivatives","ETHF0:USTF0",1744291895679,4.851,1584.6,1584.5,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744291895873,8.06623515,1584.9,1584.5,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744291896179,3.2078,1584.7,1584.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744291896482,3.2078,1584.8,1584.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744291896672,3.21727179,1584.8,1584.7,6.31599623]
["bitfinex-derivatives","ETHF0:USTF0",1744291896869,3.21727179,1584.8,1584.7,7.57879623]
["bitfinex-derivatives","ETHF0:USTF0",1744291897273,1.79e-06,1584.8,1584.7,15.78659623]
["bitfinex-derivatives","ETHF0:USTF0",1744291898378,1.79e-06,1584.8,1584.7,7.57879623]
["bitfinex-derivatives","ETHF0:USTF0",1744291898784,1.79e-06,1584.8,1584.7,12.57879623]
["bitfinex-derivatives","ETHF0:USTF0",1744291899076,1.79e-06,1584.8,1584.7,15.78659623]
["bitfinex-derivatives","ETHF0:USTF0",1744291899281,3.2078,1585.5,1585.3,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744291899480,4.8595,1585.5,1584.9,12.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744291899683,4.8595,1585.5,1585.0,8.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1744291899983,4.8595,1585.5,1585.0,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291899984,3.2078,1585.1,1585.0,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291900278,1.26233,1585.3,1585.1,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291900484,4.46982,1585.7,1585.4,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744291900682,0.00947179,1585.4,1585.2,8.08269444]
["bitfinex-derivatives","ETHF0:USTF0",1744291900884,0.00947179,1585.4,1585.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744291900885,4.47018,1585.3,1585.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744291901079,0.00947179,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744291901489,0.00947179,1585.4,1585.3,7.57831444]
["bitfinex-derivatives","ETHF0:USTF0",1744291901878,3.2078,1586.1,1585.5,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1744291902075,3.2078,1585.9,1585.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744291902390,4.46952,1586.1,1585.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744291902575,3.2078,1586.1,1585.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744291902773,3.2078,1586.3,1585.8,3.15481]
["bitfinex-derivatives","ETHF0:USTF0",1744291902979,3.2078,1586.3,1585.9,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744291903179,0.00947179,1586.2,1585.9,3.03796179]
["bitfinex-derivatives","ETHF0:USTF0",1744291903375,3.2078,1586.1,1585.9,1.77617179]
["bitfinex-derivatives","ETHF0:USTF0",1744291903580,1.26176,1586.0,1585.9,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744291903788,2.92106,1586.0,1585.9,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744291903974,7.92106,1586.0,1585.9,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744291904180,1.26218,1585.5,1585.3,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744291904482,6.6593,1586.0,1585.3,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291904483,3.2078,1585.7,1585.3,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291904687,4.46966,1585.9,1585.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744291904982,1.26214,1585.6,1585.4,9.21772444]
["bitfinex-derivatives","ETHF0:USTF0",1744291905184,3.2078,1585.7,1585.5,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291905492,1.26216,1585.5,1585.4,7.95549444]
["bitfinex-derivatives","ETHF0:USTF0",1744291905685,4.4698,1585.7,1585.5,6.31599444]
["bitfinex-derivatives","ETHF0:USTF0",1744291905881,4.4698,1585.7,1585.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744291905882,1.26208,1585.6,1585.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744291906185,1.26224,1585.4,1585.3,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744291906594,6.26224,1585.4,1585.3,0.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1744291906793,3.1562,1585.1,1584.0,6.36602]
["bitfinex-derivatives","ETHF0:USTF0",1744291907090,3.2078,1584.4,1583.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744291907286,3.2078,1584.1,1584.0,7.97819444]
["bitfinex-derivatives","ETHF0:USTF0",1744291907481,4.47107,1584.1,1584.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744291907785,3.15839,1584.0,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291908087,1.26413,1583.1,1582.7,2.92653]
["bitfinex-derivatives","ETHF0:USTF0",1744291908284,1.26468,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291908479,3.2078,1582.8,1582.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291908685,3.16157,1582.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291908882,3.2078,1581.7,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291909081,7.31142245,1582.3,1580.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1744291909082,3.2078,1581.0,1580.3,11.370267]
["bitfinex-derivatives","ETHF0:USTF0",1744291909283,3.2078,1578.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291909580,3.2078,1578.9,1575.4,96.194]
["bitfinex-derivatives","ETHF0:USTF0",1744291909581,4.47775,1575.8,1574.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744291909779,3.2078,1573.5,1572.9,56.34948376]
["bitfinex-derivatives","ETHF0:USTF0",1744291909985,3.2078,1573.0,1572.9,50.03348932]
["bitfinex-derivatives","ETHF0:USTF0",1744291910181,3.2078,1573.6,1572.9,50.0205302]
["bitfinex-derivatives","ETHF0:USTF0",1744291910494,1.6453,1575.7,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291910495,3.2078,1572.7,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291910680,3.2078,1571.0,1570.4,59.27442536]
["bitfinex-derivatives","ETHF0:USTF0",1744291910882,0.00953471,1573.4,1570.9,14.17133484]
["bitfinex-derivatives","ETHF0:USTF0",1744291910883,3.2078,1572.5,1570.9,14.17133484]
["bitfinex-derivatives","ETHF0:USTF0",1744291911091,3.2078,1571.9,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291911287,4.71e-06,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291911493,3.2078,1573.1,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291911785,0.47862008,1574.1,1573.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291911987,3.2078,1573.7,1572.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744291912191,3.2078,1573.6,1572.2,96.274]
["bitfinex-derivatives","ETHF0:USTF0",1744291912381,3.2078,1572.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291912581,0.99417333,1574.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291912892,0.99417333,1574.0,1572.3,11.50832852]
["bitfinex-derivatives","ETHF0:USTF0",1744291912893,3.2078,1571.2,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291913095,0.01298961,1570.0,1568.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744291913291,3.2078,1569.7,1568.1,22.15126607]
["bitfinex-derivatives","ETHF0:USTF0",1744291913586,3.2078,1569.5,1567.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744291913788,7.03848566,1569.6,1566.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744291913789,3.2078,1568.6,1566.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744291914090,5.35169309,1571.6,1567.5,0.82720188]
["bitfinex-derivatives","ETHF0:USTF0",1744291914091,3.2078,1568.9,1567.5,0.82720188]
["bitfinex-derivatives","ETHF0:USTF0",1744291914290,3.2078,1570.3,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291914486,15.33308515,1571.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291914784,12.09002631,1572.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915090,12.09002631,1572.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915091,24.20059787,1571.6,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915292,0.12720218,1572.3,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915491,3.2078,1573.7,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915691,3.2078,1573.7,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291915894,183.38997277,1575.6,1572.3,5.7235382]
["bitfinex-derivatives","ETHF0:USTF0",1744291915895,3.2078,1574.1,1572.3,5.7235382]
["bitfinex-derivatives","ETHF0:USTF0",1744291916197,40.8,1574.0,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291916386,3.2078,1572.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291916692,3.2078,1570.4,1570.0,8.42182146]
["bitfinex-derivatives","ETHF0:USTF0",1744291916891,14.78384721,1572.0,1570.2,8.42182146]
["bitfinex-derivatives","ETHF0:USTF0",1744291917083,10.04320712,1570.3,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291917283,10.04320712,1570.3,1566.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744291917284,3.2078,1569.7,1568.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744291917493,3.2078,1569.7,1568.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744291917690,3.2078,1570.0,1569.7,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744291917998,3.2078,1569.9,1569.8,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744291918296,0.00956236,1570.0,1569.0,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291918483,0.00956236,1570.0,1568.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744291918688,2.36e-06,1570.0,1569.3,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291918886,3.2078,1571.4,1569.4,96.629]
["bitfinex-derivatives","ETHF0:USTF0",1744291919087,3.2078,1571.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291919396,3.2078,1571.9,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291919589,3.2078,1571.9,1570.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744291919590,3.2078,1571.7,1570.0,20.25088593]
["bitfinex-derivatives","ETHF0:USTF0",1744291919788,0.12724265,1571.8,1570.4,15.50206169]
["bitfinex-derivatives","ETHF0:USTF0",1744291920095,0.12724265,1571.8,1570.7,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291920396,3.2078,1571.4,1570.7,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291920694,3.2078,1571.7,1570.7,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291920896,3.2078,1571.6,1570.7,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291921097,3.2078,1572.4,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291921294,0.12720218,1572.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291921492,0.12720218,1572.3,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744291921793,0.12720218,1572.3,1572.1,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744291921994,3.2078,1573.4,1571.7,17.59473064]
["bitfinex-derivatives","ETHF0:USTF0",1744291922299,40.8,1573.7,1571.7,17.59473064]
["bitfinex-derivatives","ETHF0:USTF0",1744291922300,0.00956236,1572.7,1572.2,15.13390028]
["bitfinex-derivatives","ETHF0:USTF0",1744291922500,2.36e-06,1572.7,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291922696,3.2078,1574.0,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291922999,3.2078,1573.6,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291923192,3.2078,1572.8,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291923394,3.2078,1573.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291923596,3.2078,1572.4,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291923808,3.2078,1572.4,1571.7,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744291924102,3.2078,1572.2,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291924401,0.12720454,1572.4,1571.9,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291924590,3.2078,1572.2,1571.9,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291925195,0.00956236,1572.3,1571.9,0.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291925394,0.00956236,1572.3,1571.9,5.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291925594,1.7055,1573.1,1571.9,5.00956236]
["bitfinex-derivatives","ETHF0:USTF0",1744291925595,3.2078,1573.0,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291925800,1.5892,1573.2,1572.3,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744291926097,0.12720454,1574.7,1572.3,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744291926098,3.2078,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291926302,3.2078,1574.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291926490,3.33500454,1574.6,1574.0,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744291926698,3.33500454,1574.6,1573.2,112.36501567]
["bitfinex-derivatives","ETHF0:USTF0",1744291926699,3.2078,1574.9,1574.5,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744291926909,0.00586023,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744291927102,0.00586023,1574.5,1574.1,105.31820864]
["bitfinex-derivatives","ETHF0:USTF0",1744291927407,0.00586023,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291927605,0.00586023,1574.5,1574.1,96.93053046]
["bitfinex-derivatives","ETHF0:USTF0",1744291927805,0.00586023,1574.5,1574.2,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744291928005,100.09519,1576.2,1574.2,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744291928006,3.2078,1575.3,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291928201,3.2078,1575.2,1574.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744291928403,3.2078,1575.3,1574.5,8.25392638]
["bitfinex-derivatives","ETHF0:USTF0",1744291928598,3.2078,1575.1,1574.5,8.25392638]
["bitfinex-derivatives","ETHF0:USTF0",1744291928802,3.2078,1575.3,1574.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744291929102,3.2078,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291929302,1.26981,1576.0,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291929303,3.2078,1575.5,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291929503,3.2078,1575.9,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291929803,3.2078,1575.8,1575.6,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744291930005,1.26932,1576.6,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744291930306,3.2078,1575.8,1575.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291930508,3.2078,1575.6,1575.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291931002,3.33500454,1575.6,1575.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291931207,3.2078,1575.4,1574.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744291931404,3.2078,1575.1,1574.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744291931592,3.33475994,1575.3,1574.6,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744291931793,3.2078,1574.7,1574.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744291932000,3.2078,1574.7,1574.2,98.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744291932216,3.2078,1574.6,1574.2,98.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744291932395,3.2078,1575.0,1574.2,106.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744291932597,3.33475994,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744291932804,3.2078,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744291932998,3.2078,1576.2,1575.4,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744291933210,3.2078,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744291933601,3.2078,1576.5,1576.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744291933805,3.2078,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744291934112,1.26901,1577.0,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744291934305,3.2078,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744291934501,44.0078,1576.5,1575.7,11.61524187]
["bitfinex-derivatives","ETHF0:USTF0",1744291934805,3.2078,1576.1,1575.9,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744291935011,3.2078,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744291935307,3.84800408,1576.1,1575.9,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291935508,3.84800408,1576.1,1575.9,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744291935709,3.2078,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744291935910,7.05580408,1576.2,1575.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744291936096,3.2078,1575.8,1575.7,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1744291936501,3.2078,1576.1,1575.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744291936704,3.2078,1576.4,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744291936904,44.64800408,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744291937209,3.2078,1576.9,1576.5,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744291937506,3.21733046,1576.6,1576.4,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744291937708,3.21733046,1576.6,1576.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291937903,7.06533454,1576.6,1576.5,1.27889046]
["bitfinex-derivatives","ETHF0:USTF0",1744291938099,0.00953046,1576.6,1576.5,6.27889046]
["bitfinex-derivatives","ETHF0:USTF0",1744291938302,4.6e-07,1576.6,1576.5,9.48669046]
["bitfinex-derivatives","ETHF0:USTF0",1744291938509,4.6e-07,1576.6,1576.5,1.27889046]
["bitfinex-derivatives","ETHF0:USTF0",1744291938903,4.6e-07,1576.6,1576.5,6.27889046]
["bitfinex-derivatives","ETHF0:USTF0",1744291939918,3.2078,1577.1,1576.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744291940112,3.2078,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291940319,42.06866,1577.4,1576.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744291940615,7.05580408,1577.5,1577.2,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744291940913,8.32439408,1577.5,1576.6,8.17154]
["bitfinex-derivatives","ETHF0:USTF0",1744291941115,8.32439408,1577.5,1576.6,4.96373]
["bitfinex-derivatives","ETHF0:USTF0",1744291941116,7.05580408,1577.5,1576.6,4.96373]
["bitfinex-derivatives","ETHF0:USTF0",1744291941415,1.26864,1577.4,1576.9,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744291941712,3.2078,1577.1,1576.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744291941907,3.2078,1577.1,1576.6,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744291941908,3.2078,1577.1,1576.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744291942109,3.2078,1576.8,1576.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291942704,3.2078,1577.0,1576.5,8.18291046]
["bitfinex-derivatives","ETHF0:USTF0",1744291942908,1.6861,1577.4,1576.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744291942909,5.53410408,1577.4,1576.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744291943119,3.2078,1576.8,1576.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744291943415,3.2078,1576.7,1576.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291943614,3.2078,1576.7,1575.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744291943805,3.2078,1575.9,1575.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744291944112,8.2078,1575.9,1575.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744291944414,3.2078,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291944708,3.2078,1575.4,1575.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744291944909,3.2078,1575.4,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291945117,3.2078,1575.5,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291945309,1.27025,1575.4,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291945617,3.2078,1575.5,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291945814,5.87267362,1575.5,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291946210,3.2078,1575.5,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291946518,1.27025,1575.4,1575.3,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291946720,9.55956,1575.3,1574.2,97.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744291946916,3.2078,1574.6,1574.2,99.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744291947114,3.2078,1574.4,1574.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744291947413,3.1763,1575.1,1574.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744291947414,3.2078,1574.7,1574.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744291947612,3.2078,1574.3,1574.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744291947911,3.2078,1575.2,1574.4,3.17758]
["bitfinex-derivatives","ETHF0:USTF0",1744291948108,3.2078,1575.2,1574.5,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1744291948414,3.2078,1575.2,1574.6,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1744291948610,4.478,1575.5,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744291948815,3.2078,1575.3,1575.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744291949019,3.2078,1575.8,1575.3,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744291949313,0.00953046,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291949609,3.2078,1576.1,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744291949815,3.2078,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744291950004,3.2078,1576.3,1575.9,98.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744291950203,3.2078,1576.3,1576.0,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744291950418,3.2078,1576.1,1575.6,7.33864822]
["bitfinex-derivatives","ETHF0:USTF0",1744291950712,6.38211,1576.1,1575.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744291950913,3.2078,1575.9,1575.7,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291951114,1.26993,1575.8,1575.7,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291951307,3.2078,1575.9,1575.7,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291951515,1.26993,1575.8,1575.7,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291951909,1.26993,1575.8,1575.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744291951910,6.39520316,1575.8,1575.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744291952110,1.2703,1575.4,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744291952308,1.27031,1575.4,1575.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744291952514,3.2078,1575.4,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744291952815,3.2078,1575.4,1575.0,96.813]
["bitfinex-derivatives","ETHF0:USTF0",1744291952816,1.27049,1575.1,1575.0,96.813]
["bitfinex-derivatives","ETHF0:USTF0",1744291953206,4.47824,1575.2,1575.0,96.813]
["bitfinex-derivatives","ETHF0:USTF0",1744291953405,0.00953046,1575.2,1575.0,97.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744291953616,3.2078,1575.1,1575.0,96.813]
["bitfinex-derivatives","ETHF0:USTF0",1744291953811,0.00953046,1575.2,1575.0,101.813]
["bitfinex-derivatives","ETHF0:USTF0",1744291954016,0.00953046,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744291954412,3.2078,1575.7,1575.1,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744291954612,3.2078,1575.9,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291954809,3.2078,1576.0,1575.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1744291955012,3.2078,1576.2,1575.5,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1744291955213,4.47763,1576.0,1575.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744291955420,4.47758,1576.0,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744291955616,1.27001,1575.7,1575.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744291955822,3.2078,1575.8,1575.3,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744291956020,0.00953046,1576.0,1575.4,3.18516046]
["bitfinex-derivatives","ETHF0:USTF0",1744291956319,3.2078,1576.5,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291956508,1.26915,1576.8,1576.5,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744291956709,3.2078,1576.7,1576.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744291957016,3.2078,1576.4,1576.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744291957417,3.2078,1576.4,1576.3,8.36072]
["bitfinex-derivatives","ETHF0:USTF0",1744291957613,1.26937,1576.5,1576.3,8.36072]
["bitfinex-derivatives","ETHF0:USTF0",1744291957810,3.2078,1576.8,1576.3,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744291958019,3.2078,1576.8,1576.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744291958219,3.2078,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744291958522,3.2078,1577.0,1576.6,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1744291958711,3.2078,1576.8,1576.6,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744291958914,3.2078,1576.8,1576.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744291959218,4.47708,1576.6,1576.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744291959517,3.3330727,1576.8,1576.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744291959822,3.2078,1577.0,1576.5,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744291960016,3.2078,1577.0,1576.8,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744291960216,3.3330727,1577.0,1576.6,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744291960522,3.3330727,1577.0,1576.5,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744291960716,1.2692,1576.7,1576.5,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1744291960910,3.2078,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291961122,3.2078,1577.5,1577.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744291961421,3.2078,1577.7,1577.2,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744291961621,3.2078,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744291961811,4.47655,1577.3,1577.1,98.04486]
["bitfinex-derivatives","ETHF0:USTF0",1744291962122,1.2688,1577.2,1577.1,96.78553046]
["bitfinex-derivatives","ETHF0:USTF0",1744291962324,4.6018527,1577.3,1577.1,96.78553046]
["bitfinex-derivatives","ETHF0:USTF0",1744291962517,3.3330727,1577.3,1577.1,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291962717,1.26912,1576.8,1576.6,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744291962914,3.2078,1576.9,1576.7,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744291963115,3.2078,1576.9,1576.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744291963320,4.47708,1576.6,1576.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744291963723,1.26941,1576.5,1576.3,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744291964020,4.47708,1576.6,1576.4,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291964215,0.00953046,1576.6,1576.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744291964414,3.2078,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744291964723,3.2078,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744291964927,3.2078,1577.9,1577.3,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1744291965120,3.53676291,1577.8,1577.6,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744291965326,3.53676291,1577.8,1577.2,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744291965327,44.0078,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744291965524,3.2078,1578.2,1577.8,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744291965821,4.47602,1578.0,1577.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744291966022,4.47605,1577.9,1577.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744291966225,4.47607,1577.9,1577.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291966519,1.26845,1577.7,1577.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291966723,1.47329,1577.6,1577.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291966929,3.2078,1578.0,1577.6,8.24075558]
["bitfinex-derivatives","ETHF0:USTF0",1744291967229,4.47593,1578.1,1577.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744291967423,4.47593,1578.1,1577.5,3.81523046]
["bitfinex-derivatives","ETHF0:USTF0",1744291967424,4.47606,1577.9,1577.6,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744291967630,2.0714,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291967930,3.2078,1578.5,1578.1,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744291968224,6.53252945,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744291968427,6.53252945,1578.7,1578.6,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744291968730,6.53252945,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744291969421,1.26768,1578.6,1578.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291969619,9.86560215,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744291969819,6.53252945,1578.7,1578.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291970023,0.1252727,1578.7,1578.5,0.00953046]
["bitfinex-derivatives","ETHF0:USTF0",1744291970526,9.74032945,1579.2,1578.5,8.17892046]
["bitfinex-derivatives","ETHF0:USTF0",1744291970829,9.85264303,1579.2,1579.0,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744291971122,6.51957033,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291971326,8.85123988,1579.5,1579.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744291971622,8.85123988,1579.5,1579.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744291971826,8.85123988,1579.5,1579.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291972123,3.2078,1579.4,1579.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291972324,1.26727,1579.1,1579.0,96.58222638]
["bitfinex-derivatives","ETHF0:USTF0",1744291972522,4.47507,1579.1,1579.0,96.58222638]
["bitfinex-derivatives","ETHF0:USTF0",1744291972824,8.2078,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291973027,3.16769,1579.4,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291973028,5.3658,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291973227,3.2078,1578.9,1578.3,98.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744291973528,4.48468448,1578.9,1578.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291973717,0.00939448,1578.9,1578.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291974321,0.00939448,1578.9,1578.6,5.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291974522,0.00939448,1578.9,1578.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291974728,0.00939448,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744291975027,1.26735,1579.0,1578.9,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291975226,3.2078,1579.4,1578.9,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291975422,3.16646,1580.0,1579.7,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744291975423,1.26658,1580.0,1579.7,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744291975625,40.8,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744291975821,1.2666,1580.0,1579.4,5.30576464]
["bitfinex-derivatives","ETHF0:USTF0",1744291976031,2.0486,1580.1,1580.0,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291976224,42.8486,1580.1,1580.0,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291976430,1.26641,1580.2,1580.0,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291976730,1.26631,1580.3,1580.2,0.00356464]
["bitfinex-derivatives","ETHF0:USTF0",1744291977238,2.1832,1580.3,1580.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744291977430,12.05903988,1580.6,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291977729,10.11734988,1580.6,1580.1,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1744291978023,10.11734988,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291978232,8.85123988,1580.6,1580.1,103.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744291978417,8.85123988,1580.6,1580.1,97.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744291978620,8.85123988,1580.6,1580.2,6.37379]
["bitfinex-derivatives","ETHF0:USTF0",1744291978822,8.85123988,1580.6,1580.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744291979027,8.85123988,1580.6,1580.5,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1744291979226,8.19868412,1580.9,1580.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744291979427,11.21743296,1581.3,1581.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744291979618,11.21743296,1581.3,1581.2,101.07339]
["bitfinex-derivatives","ETHF0:USTF0",1744291980033,19.36047829,1581.7,1581.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744291980220,19.36047829,1581.7,1581.4,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744291980628,19.36047829,1581.7,1581.4,9.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744291980931,19.36047829,1581.7,1581.4,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744291981127,19.36047829,1581.7,1581.4,9.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744291981322,19.36047829,1581.7,1581.6,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744291981523,19.36047829,1581.7,1581.6,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744291982025,19.36047829,1581.7,1581.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744291982230,27.27536241,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291982427,24.06756241,1581.7,1581.2,96.6]
["bitfinex-derivatives","ETHF0:USTF0",1744291982733,24.06756241,1581.7,1581.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744291982929,7.91488412,1581.7,1581.2,96.6]
["bitfinex-derivatives","ETHF0:USTF0",1744291983130,3.16398,1581.2,1580.2,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744291983323,2.1269,1581.6,1580.2,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744291983324,1.26612,1580.6,1580.2,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744291983637,5.3347,1581.1,1580.2,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744291983828,3.2078,1581.0,1580.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744291984027,3.47638504,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291984224,3.2078,1580.7,1579.9,6.37426]
["bitfinex-derivatives","ETHF0:USTF0",1744291984538,3.39297,1580.6,1580.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744291984749,3.1658,1580.3,1579.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744291985034,3.1658,1580.3,1579.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744291985035,3.2078,1579.9,1579.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744291985235,1.26708,1579.4,1579.0,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744291985426,3.2078,1579.1,1578.9,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744291985634,5.3347,1579.3,1578.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744291985831,3.2078,1578.9,1578.3,99.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744291986033,4.74381504,1578.9,1578.8,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291986334,3.16883,1578.8,1577.8,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744291986636,3.16883,1578.8,1577.5,98.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744291986637,3.2078,1578.0,1577.5,97.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744291986842,40.8,1578.7,1577.5,97.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744291986843,3.2078,1578.2,1577.5,97.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744291987131,40.8,1578.7,1577.4,23.39718468]
["bitfinex-derivatives","ETHF0:USTF0",1744291987132,3.2078,1577.9,1577.4,19.55578468]
["bitfinex-derivatives","ETHF0:USTF0",1744291987435,3.2078,1577.6,1577.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1744291987634,3.21729908,1577.8,1577.5,1.27798908]
["bitfinex-derivatives","ETHF0:USTF0",1744291987831,0.00949908,1577.8,1577.5,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291988036,3.2078,1577.6,1577.5,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291988331,3.2078,1577.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291988531,3.2078,1577.0,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291988739,3.2078,1576.9,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291988934,0.00949908,1577.8,1576.2,10.86360353]
["bitfinex-derivatives","ETHF0:USTF0",1744291988935,3.2078,1576.6,1576.2,10.86360353]
["bitfinex-derivatives","ETHF0:USTF0",1744291989138,3.2078,1577.0,1576.2,12.80186353]
["bitfinex-derivatives","ETHF0:USTF0",1744291989444,0.00949908,1576.6,1576.4,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744291989636,0.00949908,1576.6,1576.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744291991143,9.08e-06,1576.6,1576.5,9.47716]
["bitfinex-derivatives","ETHF0:USTF0",1744291991445,3.2078,1577.4,1576.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291991633,2.2869,1578.4,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291991634,3.2078,1577.2,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291991936,3.2078,1577.0,1576.3,98.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744291992140,3.2078,1576.8,1576.3,96.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744291992446,3.2078,1577.1,1576.9,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744291992644,3.2078,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291992845,0.00949908,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744291993239,9.08e-06,1576.7,1576.6,9.47708]
["bitfinex-derivatives","ETHF0:USTF0",1744291993442,3.2078,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744291993637,4.47614,1577.8,1577.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744291993842,1.2686,1577.5,1577.1,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744291994040,40.8,1577.8,1577.3,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744291994238,3.2078,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291994433,3.2078,1578.5,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291994638,1.26755,1578.8,1578.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744291994840,3.2078,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291995039,4.47527,1578.9,1578.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744291995346,4.47551,1578.6,1578.3,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744291995645,40.8,1578.5,1578.1,96.656]
["bitfinex-derivatives","ETHF0:USTF0",1744291995838,0.00949908,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744291996039,0.00949908,1578.8,1578.6,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744291996242,0.00949908,1578.8,1578.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744291996445,0.00949908,1578.8,1578.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744291996648,0.00949908,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744291996941,0.00949908,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291997136,0.00949908,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744291997342,0.00949908,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291997650,0.00949908,1578.8,1578.6,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744291997845,0.00949908,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744291998645,0.00949908,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744291998847,0.00949908,1578.8,1578.3,1.27735908]
["bitfinex-derivatives","ETHF0:USTF0",1744291999049,3.2078,1578.7,1578.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744291999453,4.47542,1578.7,1578.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744291999655,3.2078,1578.7,1578.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744291999857,1.26768,1578.6,1578.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744292000150,3.2078,1578.7,1578.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744292000545,3.2078,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744292001255,3.2078,1578.7,1578.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292001256,8.2078,1578.7,1578.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292001551,1.2686,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292001755,3.2078,1577.6,1576.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744292002056,6.37914,1577.6,1576.8,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744292002252,2.2688,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292002447,1.26875,1577.3,1577.1,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744292002648,0.00949908,1577.4,1577.1,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1744292002845,0.00949908,1577.4,1577.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292002846,9.08e-06,1577.4,1577.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292003250,9.08e-06,1577.4,1577.3,9.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292003455,9.08e-06,1577.4,1577.0,6.38956908]
["bitfinex-derivatives","ETHF0:USTF0",1744292003651,9.08e-06,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744292003851,9.08e-06,1577.4,1577.0,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292004057,9.08e-06,1577.4,1577.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292004252,1.26798,1578.3,1577.4,3.17159]
["bitfinex-derivatives","ETHF0:USTF0",1744292004458,3.40337,1578.2,1577.9,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744292004650,2.1353,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292004848,2.1353,1578.2,1578.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744292005044,8.56265,1579.1,1578.1,6.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744292005045,3.2078,1578.9,1578.1,6.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744292005353,1.26771,1578.6,1578.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744292005651,3.2078,1578.6,1578.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292005852,3.17009,1578.2,1577.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744292006053,2.1353,1578.1,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292006252,1.26848,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292006448,1.26848,1577.6,1577.1,6.37996]
["bitfinex-derivatives","ETHF0:USTF0",1744292006651,5.30613,1577.8,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292006964,3.17122,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292007265,1.26872,1577.3,1577.2,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292007456,1.26872,1577.3,1577.2,4.48609908]
["bitfinex-derivatives","ETHF0:USTF0",1744292007654,1.26872,1577.3,1577.2,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292007856,6.26872,1577.3,1577.2,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292008455,42.06872,1577.3,1577.2,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292009152,42.06872,1577.3,1577.2,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292009153,50.27652,1577.3,1577.2,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292009345,50.27652,1577.3,1576.9,96.658]
["bitfinex-derivatives","ETHF0:USTF0",1744292009346,3.17217,1577.2,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292009549,2.1455,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292009760,40.8,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744292010254,6.60087,1577.9,1577.3,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1744292010449,0.00949908,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292010650,0.00949908,1577.4,1577.1,4.48614908]
["bitfinex-derivatives","ETHF0:USTF0",1744292010850,1.2688,1577.2,1577.1,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292011153,1.2688,1577.2,1577.1,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292011758,6.2688,1577.2,1577.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292012260,6.2688,1577.2,1576.0,99.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744292012261,1.26954,1576.3,1576.0,99.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744292012455,3.17314,1576.7,1576.2,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744292012645,3.17342,1576.5,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292012850,1.26979,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292013149,3.17386,1576.3,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292013351,0.00949908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744292013553,0.00949908,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292013554,3.2078,1576.8,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292013765,5.4417,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292014060,40.8,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292014258,42.06932,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292014563,40.8,1576.6,1576.2,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744292014747,43.04339908,1576.6,1576.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292015149,1.26944,1576.4,1576.3,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292015552,1.26944,1576.4,1576.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292015553,6.59791037,1576.4,1576.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292015754,2.2339,1576.4,1576.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292016056,42.07878908,1576.6,1576.3,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744292016356,0.12680699,1577.2,1577.0,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744292016548,0.12680699,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292016755,0.12680699,1577.2,1577.0,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1744292016954,0.12680699,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292017157,1.26872,1577.3,1577.1,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744292017464,2.1905,1577.4,1576.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744292017653,2.19999908,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292017851,0.00949908,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292018050,0.00949908,1577.4,1577.3,9.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292018252,0.00949908,1577.4,1577.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292018460,0.00949908,1577.4,1577.3,9.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292018763,0.00949908,1577.4,1577.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1744292018960,0.00949908,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292019257,0.00949908,1577.4,1577.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744292019457,40.8,1578.0,1577.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292019657,1.2684,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292019961,5.39802,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292020168,2.2274,1577.6,1577.0,100.13470908]
["bitfinex-derivatives","ETHF0:USTF0",1744292020363,1.26888,1577.1,1577.0,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292020556,6.26888,1577.1,1577.0,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292020752,9.47668,1577.1,1577.0,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292020959,3.17304,1576.7,1576.2,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744292021253,4.47732,1576.3,1576.2,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744292021453,47.51007687,1576.3,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292021659,3.17543,1575.5,1575.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744292021857,1.27038,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292022166,3.53599283,1575.2,1575.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292022461,1.59781277,1575.1,1575.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292022657,1.59781277,1575.1,1574.3,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292022658,3.17654,1575.0,1574.3,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292022855,3.2078,1574.6,1574.3,10.86517353]
["bitfinex-derivatives","ETHF0:USTF0",1744292023058,4.4788,1574.5,1574.3,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292023263,1.27106,1574.4,1574.3,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292023568,1.271,1574.5,1574.3,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292023864,40.8,1574.4,1574.2,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292024059,40.8,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744292024262,2.1298,1574.8,1574.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292024561,3.2078,1575.5,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292024757,1.27035,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292024958,42.9298,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292025157,3.2078,1576.2,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292025359,3.57169,1576.0,1575.6,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1744292025554,1.26995,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292025763,1.27009,1575.6,1575.5,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292026155,2.3019,1575.8,1575.5,5.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292026363,40.80949908,1575.9,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744292026567,0.00949908,1575.9,1575.8,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1744292026767,0.00949908,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292027367,0.00949908,1575.9,1575.6,98.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744292027566,0.00949908,1575.9,1575.6,102.171]
["bitfinex-derivatives","ETHF0:USTF0",1744292027862,0.00949908,1575.9,1575.8,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1744292028059,3.2078,1576.6,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292028360,6.38073,1576.8,1576.1,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1744292028561,2.1232,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292028757,2.1232,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292028956,1.26943,1576.5,1575.9,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744292029168,1.26937,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292029369,1.26937,1576.5,1575.8,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744292029370,1.26969,1576.1,1576.0,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292029664,1.26969,1576.1,1576.0,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292030160,6.26969,1576.1,1576.0,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292030365,1.27033,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292030663,1.27033,1575.3,1574.6,102.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744292030664,1.27057,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292030861,3.2078,1575.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292031062,3.2078,1575.0,1574.7,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744292031267,1.27071,1574.9,1574.6,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1744292031463,3.17604,1575.2,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292031464,1.27073,1574.8,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292031661,9.08e-06,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744292031865,9.08e-06,1575.0,1574.9,101.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744292032164,9.08e-06,1575.0,1574.9,108.50675]
["bitfinex-derivatives","ETHF0:USTF0",1744292032668,9.08e-06,1575.0,1574.9,99.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744292032964,3.20780908,1575.0,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292033168,1.27073,1574.8,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292033358,4.47851,1574.9,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292033664,9.08e-06,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744292034168,9.08e-06,1575.0,1574.9,8.52995]
["bitfinex-derivatives","ETHF0:USTF0",1744292034367,9.08e-06,1575.0,1574.9,9.16515]
["bitfinex-derivatives","ETHF0:USTF0",1744292034555,9.08e-06,1575.0,1574.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744292034754,1.27057908,1575.0,1574.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744292034959,1.27071,1574.9,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292035164,1.27068,1574.9,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292035362,1.27073,1574.8,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292035966,6.27073,1574.8,1574.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292036158,9.47853,1574.8,1574.7,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292036360,9.80569216,1574.8,1574.7,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292036561,51.13793799,1574.8,1574.7,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292037059,1.27136,1574.1,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744292037258,3.17904,1573.8,1573.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744292037462,3.2078,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292037663,1.27197,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292037857,3.2078,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292038173,3.2078,1573.4,1572.9,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744292038174,3.2078,1574.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292038366,44.0078,1574.8,1574.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744292038669,1.27101,1574.5,1574.2,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744292038867,1.271,1574.5,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292039069,0.00952985,1574.6,1574.2,3.21732985]
["bitfinex-derivatives","ETHF0:USTF0",1744292039268,0.00952985,1574.6,1574.3,4.47888]
["bitfinex-derivatives","ETHF0:USTF0",1744292039570,0.00952985,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744292039768,0.00952985,1574.6,1574.5,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1744292040165,3.2232,1575.0,1574.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292040374,4.4938,1575.0,1574.7,4.47855]
["bitfinex-derivatives","ETHF0:USTF0",1744292040668,3.2078,1575.6,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292040876,3.3644,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292041167,1.27041,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292041367,6.53991,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292041368,3.37392985,1575.5,1575.1,1.28001985]
["bitfinex-derivatives","ETHF0:USTF0",1744292041563,3.37392985,1575.5,1575.1,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292041763,1.27025,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292041976,3.37392985,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292041977,0.00952985,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292042277,1e-08,1575.5,1575.4,4.63775]
["bitfinex-derivatives","ETHF0:USTF0",1744292042467,1.27015,1575.6,1575.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744292042773,4.09494711,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292042969,8.11610172,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292043164,1.84926697,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744292043370,1.84926697,1576.3,1576.2,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744292043575,0.36305697,1576.3,1576.2,9.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744292044068,0.36305697,1576.3,1576.2,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744292044871,0.36305697,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292045073,10.36305697,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292045375,0.36305697,1576.3,1576.2,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744292045575,0.00952985,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744292045774,1.26868,1577.4,1577.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744292045973,11.26866,1577.4,1577.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744292046272,10.0,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292046576,10.0,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292046577,1.2688,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292046875,1.26896,1577.0,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292047273,10.0,1577.0,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292047465,0.00950936,1577.3,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292047670,1.2689,1577.1,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292047975,1.2689,1577.1,1576.9,3.21732985]
["bitfinex-derivatives","ETHF0:USTF0",1744292048270,1.26896,1577.0,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292048475,3.21730936,1577.3,1576.9,1.27855985]
["bitfinex-derivatives","ETHF0:USTF0",1744292048476,1.26884,1577.2,1576.9,1.27855985]
["bitfinex-derivatives","ETHF0:USTF0",1744292048679,13.21730936,1577.3,1576.9,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292048876,10.00950936,1577.3,1576.9,3.21732985]
["bitfinex-derivatives","ETHF0:USTF0",1744292049074,0.00950936,1577.3,1577.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744292049471,0.00950936,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292049873,11.27822936,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292050068,0.00950936,1577.3,1577.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744292050273,0.00950936,1577.3,1577.2,12.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744292050479,0.00950936,1577.3,1577.2,7.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744292050679,10.00950936,1577.3,1577.1,96.783]
["bitfinex-derivatives","ETHF0:USTF0",1744292050880,6.37981,1577.2,1576.6,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1744292051088,3.2078,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292051268,3.17301,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292051472,4.47767,1575.9,1575.5,96.756]
["bitfinex-derivatives","ETHF0:USTF0",1744292051673,4.47781,1575.7,1575.5,96.756]
["bitfinex-derivatives","ETHF0:USTF0",1744292051873,1.27009,1575.6,1575.5,96.756]
["bitfinex-derivatives","ETHF0:USTF0",1744292052070,6.78267015,1575.7,1575.5,96.756]
["bitfinex-derivatives","ETHF0:USTF0",1744292052286,1.27012,1575.6,1575.4,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292052478,0.00952985,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744292052979,9.85e-06,1575.8,1575.7,103.02601]
["bitfinex-derivatives","ETHF0:USTF0",1744292053186,3.3591,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744292053380,3.57487015,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744292053687,6.5669,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292053988,3.1549,1577.1,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744292053989,3.2078,1577.0,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744292054178,6.5669,1577.0,1576.5,99.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744292054376,9.36e-06,1577.0,1576.9,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1744292054578,3.2078,1578.3,1577.0,3.17233]
["bitfinex-derivatives","ETHF0:USTF0",1744292054879,6.78267015,1578.3,1577.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1744292055078,3.2078,1578.8,1577.9,3.17042]
["bitfinex-derivatives","ETHF0:USTF0",1744292055280,3.2078,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292055480,4.38073,1578.7,1578.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744292055776,3.1131,1578.7,1578.1,0.00952985]
["bitfinex-derivatives","ETHF0:USTF0",1744292055983,3.2078,1579.0,1578.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744292056188,3.57487015,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292056482,3.57487015,1579.0,1578.6,99.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744292056683,3.56191103,1579.0,1578.9,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744292056880,3.1131,1579.3,1578.7,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744292057181,3.2078,1579.5,1579.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744292057479,14.1470051,1579.9,1579.4,104.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744292057682,14.1470051,1579.9,1579.8,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744292057877,12.5325551,1579.9,1579.8,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744292058085,19.36047829,1580.3,1580.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744292058276,19.36047829,1580.3,1580.0,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1744292058676,3.1131,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292058882,6.33039818,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292059184,6.33039818,1580.4,1579.9,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744292059383,6.3209,1580.5,1580.1,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292059575,6.33039818,1580.4,1580.1,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292059788,6.33039818,1580.4,1580.2,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744292060088,3.2078,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292060395,3.2078,1581.2,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292060684,3.1057,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292060890,3.2078,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292061086,3.1057,1580.9,1580.6,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744292061280,9.43609818,1580.9,1580.6,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744292061480,3.2078,1580.7,1580.3,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744292061879,3.2078,1580.7,1580.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744292062181,1.26556,1581.3,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292062484,3.3151,1581.2,1580.6,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1744292062677,3.3151,1581.2,1581.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744292062880,9.53819818,1581.1,1580.6,7.151372]
["bitfinex-derivatives","ETHF0:USTF0",1744292063084,3.2078,1580.7,1580.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744292063390,4.47416,1580.3,1579.8,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744292063577,3.3151,1580.2,1579.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744292063886,3.2078,1580.1,1579.9,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292064184,3.3151,1580.0,1579.4,96.603]
["bitfinex-derivatives","ETHF0:USTF0",1744292064488,3.2078,1579.7,1579.4,96.603]
["bitfinex-derivatives","ETHF0:USTF0",1744292064682,3.3357,1579.6,1579.4,96.59004088]
["bitfinex-derivatives","ETHF0:USTF0",1744292064883,3.2078,1580.0,1579.4,96.59004088]
["bitfinex-derivatives","ETHF0:USTF0",1744292065087,3.19484088,1579.8,1579.6,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744292065289,9.66609818,1579.9,1579.4,99.76864088]
["bitfinex-derivatives","ETHF0:USTF0",1744292065585,12.6046057,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744292065784,6.27420752,1579.9,1579.5,3.21729908]
["bitfinex-derivatives","ETHF0:USTF0",1744292065982,3.34509649,1579.9,1579.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744292066183,9.53819818,1579.8,1579.5,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292066385,3.2078,1579.6,1579.5,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292066588,0.00346004,1579.5,1579.1,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744292066786,9.66955822,1579.5,1579.3,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744292066988,0.00346004,1579.3,1579.0,6.50245709]
["bitfinex-derivatives","ETHF0:USTF0",1744292067186,0.00346004,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744292067584,0.00346004,1579.2,1579.1,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744292067792,4e-08,1579.2,1579.1,4.45536908]
["bitfinex-derivatives","ETHF0:USTF0",1744292067993,3.21719649,1579.9,1579.7,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744292068188,6.31743906,1579.8,1579.5,96.587]
["bitfinex-derivatives","ETHF0:USTF0",1744292068382,6.31743906,1579.8,1579.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744292068583,9.24655009,1579.8,1579.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744292068782,9.52523906,1579.7,1578.9,96.587]
["bitfinex-derivatives","ETHF0:USTF0",1744292068992,9.52523906,1579.7,1577.9,11.0748883]
["bitfinex-derivatives","ETHF0:USTF0",1744292068993,0.00346004,1579.1,1578.3,96.576]
["bitfinex-derivatives","ETHF0:USTF0",1744292069179,3.2078,1578.6,1578.3,96.576]
["bitfinex-derivatives","ETHF0:USTF0",1744292069493,3.2078,1578.6,1578.3,97.84038996]
["bitfinex-derivatives","ETHF0:USTF0",1744292069494,6.31743906,1578.5,1578.3,97.84038996]
["bitfinex-derivatives","ETHF0:USTF0",1744292069792,3.2078,1578.8,1578.3,96.57253996]
["bitfinex-derivatives","ETHF0:USTF0",1744292069988,3.2078,1578.8,1578.4,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744292070289,3.2078,1578.6,1578.4,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292070479,3.2078,1578.6,1577.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1744292070480,3.2078,1578.6,1577.5,96.576]
["bitfinex-derivatives","ETHF0:USTF0",1744292070791,3.2078,1577.6,1577.5,96.576]
["bitfinex-derivatives","ETHF0:USTF0",1744292070987,3.2078,1578.3,1577.5,96.576]
["bitfinex-derivatives","ETHF0:USTF0",1744292071295,6.31743906,1578.4,1578.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744292071492,9.52523906,1578.5,1578.0,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1744292071788,9.53473814,1578.5,1578.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744292071987,7.58533906,1578.4,1578.2,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292072284,3.2078,1578.3,1577.7,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744292072484,3.2078,1578.3,1577.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744292072485,1.26846,1577.7,1577.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744292072678,3.2078,1577.5,1577.3,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744292072881,3.2078,1577.5,1577.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744292072882,3.2078,1577.5,1577.1,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744292073087,3.2078,1577.2,1576.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744292073281,3.2078,1577.2,1576.8,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744292073282,3.9699,1577.1,1576.8,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744292073483,13.49513906,1577.1,1576.8,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744292073680,0.00949908,1577.1,1576.9,96.601]
["bitfinex-derivatives","ETHF0:USTF0",1744292073879,6.32693814,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292074084,0.00949908,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292074591,0.00949908,1577.1,1577.0,10.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744292074806,0.00949908,1577.1,1577.0,5.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744292075090,6.32693814,1577.1,1577.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744292075289,9.53473814,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292075595,9.53473814,1577.1,1576.7,3.74779908]
["bitfinex-derivatives","ETHF0:USTF0",1744292075791,6.31743906,1577.0,1576.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744292075990,6.32693814,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292076190,0.00949908,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292076394,9.08e-06,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292076596,6.31744814,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292077095,6.30793998,1577.0,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292077390,3.2078,1576.8,1576.2,6.38177]
["bitfinex-derivatives","ETHF0:USTF0",1744292077589,10.05593998,1577.0,1576.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744292077590,6.30793998,1576.9,1576.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744292077792,3.2078,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292078090,3.2078,1576.6,1576.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744292078292,3.2078,1576.4,1575.7,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744292078485,3.2078,1576.2,1575.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744292078682,3.2078,1576.7,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292078885,0.00949908,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744292079186,9.08e-06,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744292079385,6.30794906,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744292079691,14.51574906,1576.2,1575.9,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292079987,4.47759,1576.0,1575.7,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744292080194,4.47759,1576.0,1575.6,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744292080195,3.2078,1575.8,1575.6,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744292080388,3.2078,1575.8,1575.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744292080690,3.2078,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744292081082,9.5062409,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744292081289,6.2984409,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744292081487,0.00949908,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744292081788,9.08e-06,1575.4,1575.3,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1744292081995,9.08e-06,1575.4,1575.3,9.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744292082389,3.2078,1576.0,1575.4,6.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744292082583,3.9877,1576.2,1575.7,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744292082783,3.2078,1576.0,1575.5,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744292082988,3.2078,1575.6,1575.1,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292083186,3.7756,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744292083390,10.0740409,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744292083586,0.00949908,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744292083799,0.00949908,1575.6,1575.5,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744292083997,9.08e-06,1575.6,1575.5,13.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744292084494,9.08e-06,1575.6,1575.5,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1744292084801,9.08e-06,1575.6,1575.5,13.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744292084999,9.08e-06,1575.6,1575.5,10.06037]
["bitfinex-derivatives","ETHF0:USTF0",1744292085200,9.08e-06,1575.6,1575.5,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1744292085400,9.08e-06,1575.6,1575.5,13.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744292085795,7.15164,1577.0,1575.5,13.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744292085796,6.9834,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744292086098,6.9834,1576.8,1576.1,99.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744292086297,6.9834,1576.8,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744292086298,6.2984409,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744292086603,3.2078,1577.2,1576.6,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744292086797,1.26888,1577.1,1576.6,7.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744292086987,1.26888,1577.1,1576.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292086988,6.2984409,1577.0,1576.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292087193,6.30793998,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292087394,0.00949908,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292087602,6.30793998,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292087797,6.30793998,1577.1,1576.7,6.39026908]
["bitfinex-derivatives","ETHF0:USTF0",1744292087998,6.2984409,1577.0,1576.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292088303,3.21729908,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292088304,0.00949908,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292088598,0.00949908,1577.1,1577.0,98.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744292088996,6.30793998,1577.1,1577.0,98.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744292089405,3.77,1577.4,1577.0,96.734]
["bitfinex-derivatives","ETHF0:USTF0",1744292089697,6.8948,1578.1,1577.4,3.17147]
["bitfinex-derivatives","ETHF0:USTF0",1744292089897,3.6651,1578.0,1577.7,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744292090094,3.6651,1578.0,1577.8,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744292090295,3.6651,1578.0,1577.7,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744292090497,3.6651,1578.0,1577.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292090693,3.2078,1577.9,1577.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292091201,4.93342,1577.8,1577.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292091601,8.6651,1577.8,1577.0,96.734]
["bitfinex-derivatives","ETHF0:USTF0",1744292091797,3.2078,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744292091998,3.6651,1577.8,1577.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1744292092203,3.6651,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744292092403,3.6651,1577.8,1577.3,3.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744292092599,3.2078,1577.5,1577.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744292092801,3.2078,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292093098,3.2078,1577.2,1576.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744292093297,1.26914,1576.8,1576.3,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744292093493,1.26929,1576.6,1576.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744292093694,3.9268,1576.5,1576.2,96.713]
["bitfinex-derivatives","ETHF0:USTF0",1744292093898,3.9268,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744292094092,0.00949908,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744292094295,8.21729908,1576.5,1576.2,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292094495,3.2078,1576.3,1574.9,17.59889529]
["bitfinex-derivatives","ETHF0:USTF0",1744292094697,3.2078,1575.5,1575.1,13.25536353]
["bitfinex-derivatives","ETHF0:USTF0",1744292094998,3.2078,1575.4,1575.1,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292095197,4.47784,1575.7,1575.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744292095397,3.8306,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292095591,3.2078,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292095903,0.00949908,1576.0,1575.9,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292096096,0.00949908,1576.0,1575.9,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744292096298,0.00949908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744292096694,5.00949908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744292096899,0.00949908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744292097314,0.00949908,1576.0,1575.9,4.47765]
["bitfinex-derivatives","ETHF0:USTF0",1744292097605,0.00949908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744292097814,0.00949908,1576.0,1575.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292097815,8.21729908,1576.0,1575.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292097999,4.47773,1575.8,1575.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292098309,3.2078,1575.8,1575.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292098509,9.47773,1575.8,1575.7,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292098903,9.47773,1575.8,1574.6,12.80186353]
["bitfinex-derivatives","ETHF0:USTF0",1744292098904,11.38266,1575.8,1574.6,12.80186353]
["bitfinex-derivatives","ETHF0:USTF0",1744292099104,3.2078,1574.9,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744292099304,3.2078,1575.3,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744292099504,40.8,1575.2,1574.6,12.80186353]
["bitfinex-derivatives","ETHF0:USTF0",1744292099802,3.2078,1575.3,1574.7,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744292100006,3.2078,1575.6,1575.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744292100309,0.00949908,1575.6,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292100504,0.00949908,1575.6,1575.2,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1744292100807,0.00949908,1575.6,1575.2,4.406488]
["bitfinex-derivatives","ETHF0:USTF0",1744292101105,0.00949908,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744292101407,1.26922,1576.7,1576.3,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744292101611,1.26958,1576.3,1576.0,96.758]
["bitfinex-derivatives","ETHF0:USTF0",1744292101802,4.47709,1576.6,1576.0,96.758]
["bitfinex-derivatives","ETHF0:USTF0",1744292102003,3.2078,1577.1,1576.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744292102200,3.2078,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292102507,3.2078,1578.2,1577.3,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1744292102806,3.2078,1577.7,1577.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744292103003,4.47607,1577.7,1577.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292103310,3.21729908,1577.9,1577.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292103506,4.47607,1577.7,1577.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292103715,4.8057875,1577.7,1577.6,0.00949908]
["bitfinex-derivatives","ETHF0:USTF0",1744292104011,49.3375175,1577.7,1576.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744292104210,1.26878,1577.1,1576.7,96.771]
["bitfinex-derivatives","ETHF0:USTF0",1744292104399,1.26888,1577.0,1576.7,96.771]
["bitfinex-derivatives","ETHF0:USTF0",1744292104601,3.2078,1576.9,1576.1,98.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744292104826,3.2078,1576.9,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292105104,7.6664,1577.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292105105,0.00949908,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292105511,0.00949908,1576.7,1576.4,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744292105707,3.21729908,1576.7,1576.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744292106006,0.00949908,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292106212,0.00949908,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292106412,0.00949908,1576.7,1576.5,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744292106614,0.00949908,1576.7,1576.3,7.03161717]
["bitfinex-derivatives","ETHF0:USTF0",1744292107122,0.00949908,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292107507,9.08e-06,1576.7,1576.6,10.73643595]
["bitfinex-derivatives","ETHF0:USTF0",1744292107710,9.08e-06,1576.7,1576.6,1.39601525]
["bitfinex-derivatives","ETHF0:USTF0",1744292107907,9.08e-06,1576.7,1576.6,0.12685525]
["bitfinex-derivatives","ETHF0:USTF0",1744292108102,9.47688908,1576.7,1576.6,0.12685525]
["bitfinex-derivatives","ETHF0:USTF0",1744292108509,9.80679544,1576.7,1576.6,0.12685525]
["bitfinex-derivatives","ETHF0:USTF0",1744292108707,8.53771544,1576.7,1576.6,0.12685525]
["bitfinex-derivatives","ETHF0:USTF0",1744292108908,50.6068011,1576.7,1576.6,0.12685525]
["bitfinex-derivatives","ETHF0:USTF0",1744292109212,44.3377211,1576.7,1576.3,0.00641717]
["bitfinex-derivatives","ETHF0:USTF0",1744292109516,19.84243,1577.6,1576.3,0.00641717]
["bitfinex-derivatives","ETHF0:USTF0",1744292109517,14.04513,1577.6,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292109713,1.59864833,1577.5,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292109909,3.2078,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292110110,3.2078,1578.1,1577.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744292110305,3.2078,1577.7,1577.0,18.15667829]
["bitfinex-derivatives","ETHF0:USTF0",1744292110504,40.8,1577.6,1577.2,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744292110710,3.2078,1577.3,1576.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744292110911,3.2078,1577.3,1576.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744292111111,1.26884,1577.0,1576.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744292111305,3.2078,1576.9,1576.3,96.746]
["bitfinex-derivatives","ETHF0:USTF0",1744292111505,3.2078,1576.9,1574.8,8.23103091]
["bitfinex-derivatives","ETHF0:USTF0",1744292111506,1.26944,1576.3,1576.0,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1744292111705,3.2078,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292111919,3.2078,1576.2,1575.6,96.733]
["bitfinex-derivatives","ETHF0:USTF0",1744292111920,0.00949908,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744292112117,0.00949908,1576.3,1576.0,0.00641717]
["bitfinex-derivatives","ETHF0:USTF0",1744292112318,0.00949908,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744292112717,0.00949908,1576.3,1576.2,10.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744292112911,1.26903,1576.8,1576.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744292113116,1.26903,1576.8,1576.5,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744292113319,3.17189,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292113517,3.2078,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292113719,6.3807,1576.6,1576.0,0.00641717]
["bitfinex-derivatives","ETHF0:USTF0",1744292113921,4.47736,1576.1,1576.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292114124,3.17437,1575.9,1575.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744292114421,3.2078,1575.5,1575.1,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292114621,1.27028,1575.2,1575.1,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292114818,4.47808,1575.2,1575.1,9.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1744292115017,1.27037,1575.1,1575.0,2.47153848]
["bitfinex-derivatives","ETHF0:USTF0",1744292115321,0.00949908,1575.3,1575.0,2.48103756]
["bitfinex-derivatives","ETHF0:USTF0",1744292115520,42.07037,1575.1,1575.0,2.48103756]
["bitfinex-derivatives","ETHF0:USTF0",1744292115711,1.27045,1575.0,1574.9,19.45878468]
["bitfinex-derivatives","ETHF0:USTF0",1744292115915,1.27061,1574.8,1574.7,24.36671746]
["bitfinex-derivatives","ETHF0:USTF0",1744292116113,4.80768607,1574.8,1574.7,16.95943746]
["bitfinex-derivatives","ETHF0:USTF0",1744292116318,4.80768607,1574.8,1574.4,27.73041095]
["bitfinex-derivatives","ETHF0:USTF0",1744292116319,4.47865,1574.5,1574.4,27.73041095]
["bitfinex-derivatives","ETHF0:USTF0",1744292116528,4.80792607,1574.5,1574.4,17.47106095]
["bitfinex-derivatives","ETHF0:USTF0",1744292116827,9.80792607,1574.5,1574.4,17.47106095]
["bitfinex-derivatives","ETHF0:USTF0",1744292117121,50.60792607,1574.5,1574.4,13.12537095]
["bitfinex-derivatives","ETHF0:USTF0",1744292117425,50.60792607,1574.5,1574.4,10.93343095]
["bitfinex-derivatives","ETHF0:USTF0",1744292118125,50.60792607,1574.5,1574.4,6.20179095]
["bitfinex-derivatives","ETHF0:USTF0",1744292118324,50.60792607,1574.5,1574.4,4.55650095]
["bitfinex-derivatives","ETHF0:USTF0",1744292118525,50.60792607,1574.5,1574.4,3.04382095]
["bitfinex-derivatives","ETHF0:USTF0",1744292118727,50.60792607,1574.5,1574.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292119322,1.27101,1574.3,1574.2,30.92060539]
["bitfinex-derivatives","ETHF0:USTF0",1744292119622,40.8,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744292119849,0.00949908,1574.4,1573.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744292120029,0.00949908,1574.4,1574.0,17.19291504]
["bitfinex-derivatives","ETHF0:USTF0",1744292120218,9.08e-06,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744292120417,9.08e-06,1574.4,1574.3,12.07809504]
["bitfinex-derivatives","ETHF0:USTF0",1744292120621,9.08e-06,1574.4,1574.3,15.80708504]
["bitfinex-derivatives","ETHF0:USTF0",1744292120926,9.08e-06,1574.4,1574.3,10.80708504]
["bitfinex-derivatives","ETHF0:USTF0",1744292121121,1.27109,1574.2,1574.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744292121432,3.2078,1574.2,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292121721,3.20780908,1574.4,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292121923,1.27117,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292122125,3.2078,1574.3,1574.0,10.81657504]
["bitfinex-derivatives","ETHF0:USTF0",1744292122325,1.27096908,1574.4,1574.2,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744292122524,9.08e-06,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744292122732,9.08e-06,1574.4,1574.3,12.07809504]
["bitfinex-derivatives","ETHF0:USTF0",1744292122929,9.08e-06,1574.4,1574.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744292123125,9.08e-06,1574.4,1574.3,10.80708504]
["bitfinex-derivatives","ETHF0:USTF0",1744292123325,1.27117,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292123619,4.47897,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292123927,42.07117,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292124121,40.8,1574.1,1574.0,10.81657504]
["bitfinex-derivatives","ETHF0:USTF0",1744292124329,45.27897,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292124830,42.07117,1574.1,1574.0,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744292125025,9.08e-06,1574.4,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744292125221,9.08e-06,1574.4,1574.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744292125422,9.08e-06,1574.4,1574.3,5.15281]
["bitfinex-derivatives","ETHF0:USTF0",1744292125621,42.07093908,1574.4,1574.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744292125824,40.80000908,1574.4,1574.3,14.68888504]
["bitfinex-derivatives","ETHF0:USTF0",1744292126034,42.07093908,1574.4,1574.3,14.68888504]
["bitfinex-derivatives","ETHF0:USTF0",1744292126328,9.40922916,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744292126630,1.27085,1574.5,1574.4,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292126833,1.27077,1574.6,1574.5,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292127034,1.27099,1574.4,1574.2,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292127231,40.8,1574.7,1574.2,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292127429,40.8,1574.7,1574.3,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292127631,0.00953076,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744292127824,14.92843049,1575.1,1574.2,3.6530762]
["bitfinex-derivatives","ETHF0:USTF0",1744292127825,3.2078,1575.1,1574.6,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744292128023,1.27089,1574.5,1574.3,3.6535162]
["bitfinex-derivatives","ETHF0:USTF0",1744292128226,1.27089,1574.5,1574.1,4.96633308]
["bitfinex-derivatives","ETHF0:USTF0",1744292128227,42.07085,1574.5,1574.4,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292128422,3.2078,1574.6,1574.3,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744292128723,3.2078,1574.6,1574.2,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292128926,1.27093,1574.4,1574.3,2.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292129133,4.47873,1574.4,1574.3,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292129331,3.21733076,1574.6,1574.3,7.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292129526,1.27085,1574.5,1574.4,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292129732,1.27093,1574.4,1574.3,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292129929,3.21733076,1574.6,1574.4,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292130130,0.00953076,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744292130323,0.00953076,1574.6,1574.5,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292130522,1.27093,1574.4,1574.3,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292130728,4.47873,1574.4,1574.3,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292131030,4.47873,1574.4,1574.1,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744292131031,1.27117,1574.1,1574.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744292131234,3.17822,1574.0,1573.5,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292131435,1.27166,1573.5,1573.4,7.7439062]
["bitfinex-derivatives","ETHF0:USTF0",1744292131630,6.38599,1574.0,1573.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744292131836,3.2078,1574.2,1573.6,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744292132039,0.00953076,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744292132540,0.00953076,1573.9,1573.8,3.6539362]
["bitfinex-derivatives","ETHF0:USTF0",1744292133040,1.28086076,1573.9,1573.8,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292133242,0.00953076,1573.9,1573.8,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292133433,0.00953076,1573.9,1573.8,8.6539362]
["bitfinex-derivatives","ETHF0:USTF0",1744292133635,4.47895,1574.2,1573.8,7.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292133937,1.27129,1574.0,1573.9,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292134134,1.27139,1573.9,1573.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744292134329,1.27139,1573.9,1573.6,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292134330,1.2715,1573.7,1573.6,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292134533,1.27158,1573.6,1573.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292134741,4.47938,1573.6,1573.5,2.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292135431,1.27158,1573.6,1573.5,2.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292135630,1.27158,1573.6,1573.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292135832,3.21733076,1573.8,1573.5,2.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292136034,0.00953076,1573.8,1573.5,2.39205696]
["bitfinex-derivatives","ETHF0:USTF0",1744292136243,3.2078,1574.0,1573.6,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292136435,3.2078,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744292136643,1.27141,1573.8,1573.7,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292136937,3.2078,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744292137236,44.0078,1574.4,1573.8,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292137438,3.21733076,1574.1,1573.9,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292137634,3.21733076,1574.1,1573.6,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292137836,3.21733076,1574.1,1573.6,5.5903262]
["bitfinex-derivatives","ETHF0:USTF0",1744292138035,3.2078,1574.0,1573.7,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292138237,1.27141,1573.8,1573.7,2.3825262]
["bitfinex-derivatives","ETHF0:USTF0",1744292138447,1.27158,1573.6,1573.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292138635,4.47938,1573.6,1573.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292138941,9.47938,1573.6,1573.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292139146,9.47938,1573.6,1573.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292139442,3.17955,1573.3,1572.4,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1744292139631,3.17955,1573.3,1572.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744292139632,3.2078,1573.0,1572.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744292139834,3.2078,1573.0,1572.4,2.38252696]
["bitfinex-derivatives","ETHF0:USTF0",1744292140030,4.47993,1573.0,1572.8,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744292140341,4.47993,1573.0,1572.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744292140542,4.47993,1573.0,1572.9,2.38252696]
["bitfinex-derivatives","ETHF0:USTF0",1744292140543,4.47986,1573.0,1572.9,2.38252696]
["bitfinex-derivatives","ETHF0:USTF0",1744292140940,1.27222,1572.8,1572.7,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292141139,4.48002,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292141443,9.48002,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292141745,4.48002,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292141938,4.47989,1573.0,1572.8,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744292142146,3.2078,1573.0,1572.8,3.65469696]
["bitfinex-derivatives","ETHF0:USTF0",1744292142441,1.27222,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292142640,4.81041116,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292142837,9.81041116,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292143235,3.18096,1572.7,1572.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744292143445,1.27255,1572.4,1572.3,0.74769696]
["bitfinex-derivatives","ETHF0:USTF0",1744292144343,1.27263,1572.3,1572.2,3.96833076]
["bitfinex-derivatives","ETHF0:USTF0",1744292144642,3.2078,1572.3,1572.2,3.96833076]
["bitfinex-derivatives","ETHF0:USTF0",1744292144860,4.81175831,1572.3,1572.2,4.71602772]
["bitfinex-derivatives","ETHF0:USTF0",1744292145141,9.81175831,1572.3,1572.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292145737,50.61175831,1572.3,1572.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292145941,1.27328,1571.5,1571.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744292146142,1.27328,1571.5,1571.4,4.00231039]
["bitfinex-derivatives","ETHF0:USTF0",1744292146446,3.53918659,1571.5,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292146644,0.33138659,1571.4,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292146839,3.2078,1571.2,1570.8,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292147038,1.2737,1571.0,1570.8,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292147239,1.2737,1571.0,1570.9,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292147451,0.00953076,1571.2,1570.8,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292147753,1.27363,1571.1,1570.8,2.02146772]
["bitfinex-derivatives","ETHF0:USTF0",1744292148048,0.00953076,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744292148243,3.2078,1571.9,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292148444,1.27327,1571.6,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292148644,3.2078,1571.9,1571.4,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292148845,3.2078,1572.0,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744292149044,1.2725,1572.5,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292149246,1.27211,1573.0,1572.7,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292149446,0.33180952,1572.9,1572.5,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744292149645,3.19481039,1572.7,1572.6,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292149951,1.27236,1572.7,1572.4,2.02023772]
["bitfinex-derivatives","ETHF0:USTF0",1744292150148,1.27236,1572.7,1572.4,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292150348,1.27238,1572.6,1572.5,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292150546,1.27262,1572.4,1572.3,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292150737,3.2078,1572.5,1572.1,2.02047772]
["bitfinex-derivatives","ETHF0:USTF0",1744292150943,1.27257,1572.4,1572.1,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292151146,4.48043,1572.3,1572.2,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292151451,0.33192177,1572.3,1572.1,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292151648,3.2078,1572.9,1572.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744292151849,0.00953076,1573.0,1572.3,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1744292152150,1.27215,1572.9,1572.6,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744292152353,0.00953076,1573.0,1572.7,4.78849772]
["bitfinex-derivatives","ETHF0:USTF0",1744292152551,0.00953076,1573.0,1572.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744292152751,0.00953076,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744292153145,0.00953076,1573.0,1572.9,5.22763772]
["bitfinex-derivatives","ETHF0:USTF0",1744292153340,0.00953076,1573.0,1572.9,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292153341,3.21733076,1573.0,1572.9,0.74769772]
["bitfinex-derivatives","ETHF0:USTF0",1744292153648,1.27214,1572.9,1572.8,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292153947,1.7318824,1572.9,1572.8,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292154256,1.7318824,1572.9,1572.1,3.18197]
["bitfinex-derivatives","ETHF0:USTF0",1744292154257,3.18067,1572.8,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292154552,1.27255,1572.4,1572.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744292154953,5.0,1572.4,1571.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744292155159,1.27269,1572.3,1572.0,0.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1744292155454,4.48055,1572.2,1572.1,0.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1744292155656,3.2078,1572.2,1572.1,2.02048848]
["bitfinex-derivatives","ETHF0:USTF0",1744292155859,1.28218076,1572.3,1572.1,2.02048848]
["bitfinex-derivatives","ETHF0:USTF0",1744292156148,3.2078,1572.6,1572.2,0.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1744292156343,40.8,1572.7,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292156545,40.8,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744292156745,40.8,1572.7,1572.6,2.02007848]
["bitfinex-derivatives","ETHF0:USTF0",1744292157375,40.8,1572.7,1572.6,0.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1744292157649,42.0723,1572.7,1572.6,0.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1744292157847,40.8,1572.7,1572.6,2.02007848]
["bitfinex-derivatives","ETHF0:USTF0",1744292158054,40.8,1572.7,1572.6,7.02007848]
["bitfinex-derivatives","ETHF0:USTF0",1744292158251,40.8,1572.7,1572.6,4.68959848]
["bitfinex-derivatives","ETHF0:USTF0",1744292158448,1.27238,1572.6,1572.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292158752,4.81185022,1572.6,1572.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292158947,9.81185022,1572.6,1572.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292159146,11.64065022,1572.6,1572.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292159345,4.81185022,1572.6,1572.5,0.75722924]
["bitfinex-derivatives","ETHF0:USTF0",1744292159546,40.8,1572.7,1572.5,0.75722924]
["bitfinex-derivatives","ETHF0:USTF0",1744292159749,40.8,1572.7,1572.6,4.68129848]
["bitfinex-derivatives","ETHF0:USTF0",1744292159948,40.8,1572.7,1572.6,5.95367848]
["bitfinex-derivatives","ETHF0:USTF0",1744292160150,40.8,1572.7,1572.6,10.95367848]
["bitfinex-derivatives","ETHF0:USTF0",1744292160352,0.00953076,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744292160557,1.27203,1573.1,1572.7,9.67176772]
["bitfinex-derivatives","ETHF0:USTF0",1744292160748,40.8,1573.3,1572.8,3.91862772]
["bitfinex-derivatives","ETHF0:USTF0",1744292160948,3.2078,1573.5,1572.9,10.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744292161155,3.2078,1573.3,1573.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744292161353,1.27191,1573.2,1573.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744292161654,1.27191,1573.2,1573.1,0.73816772]
["bitfinex-derivatives","ETHF0:USTF0",1744292161855,8.53982869,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744292162055,3.2078,1573.6,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744292162260,14.96025049,1574.1,1573.4,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1744292162561,2.73548917,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744292162747,11.75245049,1574.1,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292162947,3.2078,1573.8,1573.5,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744292163156,1.39852095,1573.8,1573.5,9.33703]
["bitfinex-derivatives","ETHF0:USTF0",1744292163353,1.40807171,1573.8,1573.5,9.34655076]
["bitfinex-derivatives","ETHF0:USTF0",1744292163655,0.13661171,1573.8,1573.5,3.89923076]
["bitfinex-derivatives","ETHF0:USTF0",1744292163961,0.00953076,1573.8,1573.7,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744292164355,9.69678207,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744292164551,9.69678207,1574.3,1574.0,100.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744292164874,9.69678207,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292165066,11.75245049,1574.5,1574.2,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744292165356,3.81127049,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744292165551,3.82080125,1574.5,1574.3,8.23893958]
["bitfinex-derivatives","ETHF0:USTF0",1744292165755,3.82080125,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744292166059,14.11384374,1574.9,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744292166254,1.27061,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292166555,15.38443374,1574.9,1574.6,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744292166753,14.11384374,1574.9,1574.7,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744292166951,3.2078,1574.8,1574.3,8.1116179]
["bitfinex-derivatives","ETHF0:USTF0",1744292167152,1.27101,1574.3,1574.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292167550,6.27101,1574.3,1574.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292167766,5.47911,1574.3,1574.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292167960,5.47911,1574.3,1574.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292167961,10.47911,1574.3,1574.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292168157,10.810323,1574.3,1574.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292168463,10.47911,1574.3,1574.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292168859,10.80993854,1574.3,1574.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292169065,1.27166,1573.5,1573.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744292169358,4.2081,1574.3,1573.5,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1744292169556,3.17697,1574.6,1573.7,6.38655]
["bitfinex-derivatives","ETHF0:USTF0",1744292169756,1.27113,1574.2,1573.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744292169953,1.27117,1574.1,1574.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744292170158,3.2078,1574.2,1572.9,96.931]
["bitfinex-derivatives","ETHF0:USTF0",1744292170459,3.2078,1574.2,1572.4,6.81655414]
["bitfinex-derivatives","ETHF0:USTF0",1744292170460,1.27214,1572.9,1572.6,9.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744292170658,3.2078,1573.1,1572.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744292170859,3.2078,1573.1,1572.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744292170860,3.18065,1572.8,1572.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744292171051,3.18065,1572.8,1572.7,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292171052,1.27222,1572.8,1572.7,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292171258,1.27222,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292171455,6.60307792,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292171662,6.60305707,1572.8,1572.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292171864,3.18097,1572.6,1572.0,19.39797325]
["bitfinex-derivatives","ETHF0:USTF0",1744292172160,12.19506,1572.9,1572.0,19.39797325]
["bitfinex-derivatives","ETHF0:USTF0",1744292172161,3.2078,1572.9,1572.0,19.39797325]
["bitfinex-derivatives","ETHF0:USTF0",1744292172370,4.1767,1572.8,1572.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744292172556,4.1767,1572.8,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292172763,0.00953076,1573.0,1572.7,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292172954,0.00953076,1573.0,1572.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744292173464,0.00953076,1573.0,1572.8,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744292173659,0.00953076,1573.0,1572.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744292173863,3.2078,1573.7,1572.9,10.12884]
["bitfinex-derivatives","ETHF0:USTF0",1744292174158,0.1270971,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292174362,0.1270971,1573.6,1573.5,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744292174866,3.2078,1574.7,1573.6,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744292175064,7.3486,1574.9,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292175260,3.2078,1574.7,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292175465,3.2078,1574.1,1573.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744292175762,0.00953076,1574.3,1573.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744292175763,3.2078,1574.2,1573.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744292175962,3.2078,1574.1,1573.8,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292176158,3.18721076,1574.3,1573.8,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292176159,0.00953076,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292176362,3.2078,1575.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292176563,4.1408,1575.2,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744292176762,3.2078,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292176957,3.2078,1575.0,1574.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744292177170,1.27081,1574.6,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292177472,1.27085,1574.5,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292177769,3.9817,1575.0,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292177770,3.99123076,1574.7,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292177969,0.00953076,1574.7,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292178472,1.28022076,1574.7,1574.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292178768,0.00953076,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292178964,1.28026076,1574.7,1574.4,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744292179166,0.00953076,1574.7,1574.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744292179357,0.00953076,1574.7,1574.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292179561,4.48802076,1574.7,1574.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292179768,0.00953076,1574.7,1574.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744292180159,0.00953076,1574.7,1574.6,13.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744292180361,3.2078,1575.8,1574.6,20.88183054]
["bitfinex-derivatives","ETHF0:USTF0",1744292180558,3.2078,1575.6,1575.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744292180758,4.85558889,1575.7,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292181074,4.85558889,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744292181466,6.12551889,1575.7,1575.5,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292181772,0.00627996,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744292182067,3.8939,1576.6,1575.9,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744292182267,14.11384374,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292182469,14.11384374,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292182860,12.18669374,1576.7,1576.6,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1744292183064,12.52609254,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744292183465,12.52609254,1577.2,1576.9,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1744292183676,12.52609254,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292183977,3.2078,1577.1,1576.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744292184271,6.3802,1576.9,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292184570,3.2078,1576.8,1576.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744292184770,3.2078,1576.8,1576.3,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744292184771,4.47687,1576.8,1576.3,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744292185069,7.6107363,1576.7,1576.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744292185272,6.3416163,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292185475,6.3416163,1576.7,1575.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744292185476,1.26924,1576.5,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292185665,26.34161629,1576.7,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292186071,19.99999999,1576.7,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292186269,27.61071629,1576.7,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292186472,1.26918,1576.6,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292186666,1.26924,1576.5,1576.4,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292186981,5.834,1579.4,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292187173,3.2078,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292187364,44.0078,1577.7,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292187568,3.2078,1577.9,1577.4,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744292187773,1.26835,1577.7,1577.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744292187970,3.2078,1577.7,1577.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744292188171,44.0078,1577.6,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292188366,3.2078,1577.5,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292188669,3.2078,1577.3,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292189175,4.47639,1577.3,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292189377,3.2078,1577.3,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292189569,40.8,1577.6,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292189570,3.2078,1577.5,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292189969,4.47639,1577.3,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292190370,9.47639,1577.3,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292190969,1.26876,1577.1,1576.8,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292191168,3.2078,1576.9,1576.6,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744292191369,3.2078,1576.9,1576.5,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292191576,1.26902,1576.8,1576.5,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292191771,3.2078,1576.9,1576.3,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744292191964,4.47675,1576.9,1576.3,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744292192168,4.3883,1577.0,1576.3,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744292192169,0.00953076,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292192468,0.00953076,1576.8,1576.7,9.23382377]
["bitfinex-derivatives","ETHF0:USTF0",1744292192469,7.6e-07,1576.8,1576.7,9.23382377]
["bitfinex-derivatives","ETHF0:USTF0",1744292192673,7.6e-07,1576.8,1576.7,9.86822377]
["bitfinex-derivatives","ETHF0:USTF0",1744292192980,3.2078,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744292193172,4.0042,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292193368,4.47589,1578.0,1577.4,10.59347]
["bitfinex-derivatives","ETHF0:USTF0",1744292193573,4.47589,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292193778,4.0042,1577.9,1577.4,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744292194079,6.37906,1577.5,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744292194376,1.26884,1577.0,1576.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744292194571,4.47661,1577.1,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744292194773,1.26901,1576.8,1576.6,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744292194974,1.26902,1576.8,1576.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744292195167,0.00953076,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744292195870,0.00953076,1576.9,1576.5,3.18256076]
["bitfinex-derivatives","ETHF0:USTF0",1744292196069,0.00953076,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744292196977,7.6e-07,1576.9,1576.8,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744292197168,4.2515,1577.7,1576.8,113.18837687]
["bitfinex-derivatives","ETHF0:USTF0",1744292197375,4.2515,1578.1,1577.4,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1744292197575,1.26815,1577.9,1577.7,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744292197870,3.17069,1577.7,1577.0,3.17208]
["bitfinex-derivatives","ETHF0:USTF0",1744292198070,1.26848,1577.5,1577.3,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744292198272,5.52001,1577.4,1577.3,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744292198467,4.2515,1577.4,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292198870,5.52005,1577.4,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292199075,3.2078,1577.8,1577.4,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1744292199275,1.26805,1578.0,1577.8,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744292199480,7.4813,1578.1,1577.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744292199672,4.2735,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744292199884,4.2735,1577.9,1577.7,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744292200079,12.4813,1577.9,1577.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744292200282,6.37849,1577.7,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292200483,1.26856,1577.4,1577.2,1.27818076]
["bitfinex-derivatives","ETHF0:USTF0",1744292200684,4.2735,1577.6,1577.2,3.21733076]
["bitfinex-derivatives","ETHF0:USTF0",1744292200877,3.2078,1578.0,1577.4,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1744292201083,1.26828,1577.7,1577.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744292201285,1.26824,1577.8,1577.4,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1744292201585,4.2735,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744292201878,4.2735,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292202080,5.54163,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292202393,47.17756,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292202683,4.2542,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292202984,1.26819,1577.8,1577.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744292203286,1.26822,1577.8,1577.4,6.37904]
["bitfinex-derivatives","ETHF0:USTF0",1744292203478,1.26823,1577.8,1577.4,6.37904]
["bitfinex-derivatives","ETHF0:USTF0",1744292203674,3.2078,1578.0,1577.5,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744292203879,1.26823,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744292204077,4.2542,1577.9,1577.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744292204282,6.37829,1577.8,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744292204580,6.33978,1578.1,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744292204581,4.172,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744292204779,40.8,1578.2,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292205084,3.2078,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292205278,6.37768,1578.1,1577.3,12.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744292205475,1.26829,1577.7,1577.6,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744292205678,1.26833,1577.7,1577.5,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744292205987,6.37866,1577.7,1577.3,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744292206284,7.34292,1577.6,1577.2,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292206585,10.41887,1578.1,1577.4,3.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744292206783,3.2078,1577.9,1577.4,3.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744292206988,5.44021,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744292207184,4.172,1577.8,1577.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744292207491,1.26785,1578.3,1578.2,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744292207881,1.26785,1578.3,1577.9,7.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744292207882,4.47565,1578.3,1578.1,0.00953076]
["bitfinex-derivatives","ETHF0:USTF0",1744292208081,4.47565,1578.3,1578.1,1.27742076]
["bitfinex-derivatives","ETHF0:USTF0",1744292208082,4.0749,1578.2,1578.1,1.27742076]
["bitfinex-derivatives","ETHF0:USTF0",1744292208281,3.2078,1578.7,1578.1,3.21733076]
["bitfinex-derivatives","ETHF0:USTF0",1744292208481,7.57526843,1578.6,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744292208790,44.33927843,1578.5,1578.1,3.17922076]
["bitfinex-derivatives","ETHF0:USTF0",1744292208987,4.0749,1578.4,1578.3,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744292209182,6.37612,1578.9,1578.4,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744292209487,6.37612,1578.9,1578.4,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744292209488,4.40694127,1578.8,1578.4,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744292209786,1.26701,1579.3,1578.8,3.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744292209982,1.58624257,1579.2,1579.0,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744292210183,40.8,1579.1,1578.9,3.21729998]
["bitfinex-derivatives","ETHF0:USTF0",1744292210377,1.26759,1578.6,1578.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744292210685,3.2078,1579.0,1578.7,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744292210876,3.2078,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744292211078,0.01295912,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744292211483,4.47498,1579.1,1578.9,1.25430088]
["bitfinex-derivatives","ETHF0:USTF0",1744292211683,3.2078,1579.8,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292211889,3.2078,1580.0,1579.6,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744292212088,3.2078,1580.0,1579.3,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1744292212089,0.00939737,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744292212289,0.00939737,1579.5,1579.4,1.25395088]
["bitfinex-derivatives","ETHF0:USTF0",1744292212692,0.00939737,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292212995,1.27622737,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744292213193,0.00939737,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292213396,0.00939737,1579.5,1579.3,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744292213584,0.00939737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292213786,0.00939737,1579.5,1579.2,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744292213987,7.12248737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292214187,4.47487,1579.2,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292214698,3.946,1579.3,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292214894,1.26707,1579.2,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292215087,3.946,1579.3,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292215293,3.21719737,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744292215484,0.00939737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292215790,0.00939737,1579.5,1579.1,3.21729998]
["bitfinex-derivatives","ETHF0:USTF0",1744292215996,0.00939737,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744292216299,6.38427737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292216494,0.00939737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292216690,3.17651737,1579.5,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292216890,1.26702,1579.3,1579.1,1.27656998]
["bitfinex-derivatives","ETHF0:USTF0",1744292217089,1.26707,1579.2,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292218200,5.33847,1579.2,1579.1,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292218385,12.23927,1579.2,1578.8,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744292218698,12.23927,1579.2,1578.5,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744292218699,3.2078,1579.1,1578.5,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744292218895,3.2078,1578.9,1578.7,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744292219195,3.16849,1578.8,1578.4,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744292219395,7.23989,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292219591,1.26759,1578.6,1578.5,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744292219791,0.00949998,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292219987,0.00949998,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744292220191,0.00949998,1578.7,1578.4,9.00056882]
["bitfinex-derivatives","ETHF0:USTF0",1744292220192,0.00949998,1578.7,1578.4,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292220393,0.00949998,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744292220594,0.00949998,1578.7,1578.5,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744292220792,1.26763,1578.5,1578.4,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292220987,4.47543,1578.5,1578.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292221196,3.16992,1578.1,1577.5,99.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744292221394,1.26815,1577.9,1577.5,102.99986]
["bitfinex-derivatives","ETHF0:USTF0",1744292221590,6.37789,1578.0,1577.2,15.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744292221791,3.2078,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292221992,3.17068,1577.8,1576.9,99.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744292221993,1.26875,1577.1,1576.9,14.73224418]
["bitfinex-derivatives","ETHF0:USTF0",1744292222193,3.2078,1577.3,1577.1,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744292222400,7.6047,1577.5,1577.2,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292222703,1.26859,1577.3,1577.2,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292222996,0.00949998,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744292223202,9.98e-06,1577.6,1577.5,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744292223393,9.98e-06,1577.6,1577.5,9.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744292223795,9.98e-06,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744292223999,3.20780998,1577.6,1577.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744292224206,1.26851,1577.4,1577.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744292224499,1.26859,1577.3,1577.2,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292224814,4.47639,1577.3,1577.2,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292225101,1.26883,1577.0,1576.9,12.07462416]
["bitfinex-derivatives","ETHF0:USTF0",1744292225303,1.269,1576.8,1576.7,4.86602325]
["bitfinex-derivatives","ETHF0:USTF0",1744292225498,1.269,1576.8,1576.4,24.39865428]
["bitfinex-derivatives","ETHF0:USTF0",1744292225499,1.26924,1576.5,1576.4,17.77225452]
["bitfinex-derivatives","ETHF0:USTF0",1744292225701,1.26956,1576.1,1576.0,27.00748851]
["bitfinex-derivatives","ETHF0:USTF0",1744292225894,4.47736,1576.1,1576.0,25.53854851]
["bitfinex-derivatives","ETHF0:USTF0",1744292226205,1.26964,1576.0,1575.9,19.55656095]
["bitfinex-derivatives","ETHF0:USTF0",1744292226500,1.26964,1576.0,1575.9,18.26325095]
["bitfinex-derivatives","ETHF0:USTF0",1744292227099,40.8,1576.1,1575.9,18.26325095]
["bitfinex-derivatives","ETHF0:USTF0",1744292227301,1.26964,1576.0,1575.9,18.26325095]
["bitfinex-derivatives","ETHF0:USTF0",1744292227502,0.00949998,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744292227698,96.641,1577.2,1576.6,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744292227903,3.2078,1577.0,1576.3,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744292228101,1.26917,1576.6,1576.4,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744292228304,40.8,1576.9,1576.4,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744292228497,1.26913,1576.7,1576.4,18.86289002]
["bitfinex-derivatives","ETHF0:USTF0",1744292228799,40.8,1576.9,1576.4,18.86289002]
["bitfinex-derivatives","ETHF0:USTF0",1744292228800,1.26924,1576.5,1576.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744292228998,1.26924,1576.5,1576.4,4.40479998]
["bitfinex-derivatives","ETHF0:USTF0",1744292229398,1.26924,1576.5,1576.4,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292229802,6.26924,1576.5,1576.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292230204,1.26964,1576.0,1575.9,14.27579097]
["bitfinex-derivatives","ETHF0:USTF0",1744292230403,4.47744,1576.0,1575.9,0.22121097]
["bitfinex-derivatives","ETHF0:USTF0",1744292230599,1.2698,1575.8,1575.7,19.54711621]
["bitfinex-derivatives","ETHF0:USTF0",1744292230807,4.4776,1575.8,1575.7,17.39199621]
["bitfinex-derivatives","ETHF0:USTF0",1744292231008,4.4776,1575.8,1575.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744292231009,1.27028,1575.2,1575.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744292231506,1.27037,1575.1,1575.0,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292231703,0.00949998,1575.3,1575.0,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292231904,1.27037,1575.1,1575.0,0.00949998]
["bitfinex-derivatives","ETHF0:USTF0",1744292232096,1.27037,1575.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292232097,1.27158,1573.6,1573.1,38.98674793]
["bitfinex-derivatives","ETHF0:USTF0",1744292232304,3.2078,1573.4,1572.6,48.56918199]
["bitfinex-derivatives","ETHF0:USTF0",1744292232508,3.2078,1573.4,1570.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744292232509,44.0078,1572.7,1570.9,3.18428]
["bitfinex-derivatives","ETHF0:USTF0",1744292232705,3.2078,1571.7,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292232901,3.2078,1572.0,1571.7,0.11058203]
["bitfinex-derivatives","ETHF0:USTF0",1744292233200,3.2078,1572.3,1571.8,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744292233398,3.2078,1572.3,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292233399,3.2078,1572.1,1571.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744292233599,1.27307,1571.8,1571.1,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292233800,0.00953319,1572.0,1571.1,49.97751041]
["bitfinex-derivatives","ETHF0:USTF0",1744292234008,1.27315,1571.7,1571.3,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292234308,3.2078,1571.8,1571.3,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292234506,3.2078,1571.6,1571.3,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292234707,4.48116,1571.4,1571.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292234909,3.2078,1570.8,1570.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744292235208,3.2078,1570.7,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744292235410,3.2078,1570.9,1570.8,8.19889081]
["bitfinex-derivatives","ETHF0:USTF0",1744292235703,3.2078,1570.9,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292235704,6.39183,1571.1,1570.0,49.97751041]
["bitfinex-derivatives","ETHF0:USTF0",1744292235903,3.2078,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292236103,3.21733319,1570.7,1570.4,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292236298,3.21733319,1570.7,1570.4,49.9870436]
["bitfinex-derivatives","ETHF0:USTF0",1744292236608,3.2078,1571.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292236795,48.70312352,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292237001,34.42612352,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292237201,34.42612352,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292237406,34.42612352,1571.9,1571.5,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744292237911,26.33974631,1571.9,1571.7,4.49042319]
["bitfinex-derivatives","ETHF0:USTF0",1744292238212,26.33974631,1571.9,1571.7,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292238411,52.52297636,1571.9,1571.7,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292238607,3.2078,1571.8,1571.7,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292238908,7.1743,1571.8,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292239104,3.2078,1571.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292239309,3.2078,1571.4,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292239508,3.2078,1571.4,1570.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744292239509,3.2078,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292239710,3.2078,1571.6,1571.1,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744292240009,0.00953319,1571.4,1571.0,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292240397,3.2078,1571.1,1571.0,0.00953319]
["bitfinex-derivatives","ETHF0:USTF0",1744292240602,3.2078,1571.1,1570.5,100.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744292240603,3.2078,1571.1,1570.5,91.85715169]
["bitfinex-derivatives","ETHF0:USTF0",1744292240804,1.27364,1571.1,1570.5,88.64935169]
["bitfinex-derivatives","ETHF0:USTF0",1744292241006,1.27381,1570.9,1570.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744292241203,3.2078,1570.7,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292241508,3.2078,1570.6,1570.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744292241714,3.2078,1571.0,1570.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744292241907,3.2078,1570.8,1570.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744292242102,44.0078,1570.9,1570.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744292242307,3.21733319,1570.9,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292242508,16.36663146,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744292242808,0.73131062,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292243009,0.73131062,1571.3,1571.0,96.973]
["bitfinex-derivatives","ETHF0:USTF0",1744292243209,3.93911062,1571.3,1570.9,8.46424493]
["bitfinex-derivatives","ETHF0:USTF0",1744292243410,3.2078,1571.1,1569.8,100.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744292243617,3.2078,1570.2,1570.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744292243815,1.27441,1570.1,1569.1,97.018]
["bitfinex-derivatives","ETHF0:USTF0",1744292244017,3.2078,1569.3,1569.1,97.018]
["bitfinex-derivatives","ETHF0:USTF0",1744292244212,3.2078,1569.3,1568.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744292244512,3.2078,1567.8,1566.7,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744292244712,3.2078,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292245017,3.2078,1567.8,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292245216,0.00956877,1567.4,1567.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292245411,0.00956877,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744292245606,8.77e-06,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744292245811,8.77e-06,1567.4,1567.3,6.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744292246114,8.77e-06,1567.4,1567.3,9.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744292246310,8.77e-06,1567.4,1567.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292246506,3.20780877,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744292246709,40.8,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292246910,0.46859021,1569.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292246911,3.2078,1568.5,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292247108,6.92227554,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292247308,2.68761554,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292247513,9.22970072,1568.7,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292247514,7.28407072,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744292247712,2.60511072,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744292247909,11.5371259,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744292248121,11.5371259,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744292248319,4.2436,1569.9,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744292248320,0.00956877,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744292248521,4.2436,1570.3,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744292248714,24.98833808,1570.4,1570.0,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744292249018,0.01910347,1571.0,1570.0,12.91949168]
["bitfinex-derivatives","ETHF0:USTF0",1744292249206,0.01910347,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292249412,0.01910347,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292249612,18.17405211,1571.7,1571.0,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744292249814,8.77e-06,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292250215,3.20780877,1571.0,1570.6,0.64636877]
["bitfinex-derivatives","ETHF0:USTF0",1744292250521,3.2078,1570.8,1569.7,97.132]
["bitfinex-derivatives","ETHF0:USTF0",1744292250709,3.2078,1570.5,1569.8,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744292250909,3.2078,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292251115,3.2078,1570.5,1569.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744292251421,3.2078,1570.7,1569.9,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1744292251616,3.2078,1570.7,1570.3,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744292251816,3.2078,1570.7,1569.8,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744292252018,3.2078,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744292252415,3.2078,1570.6,1570.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292252619,0.00956877,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744292252820,8.77e-06,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744292253124,8.77e-06,1570.7,1570.4,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744292253422,3.2078,1570.6,1570.2,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744292253625,3.2078,1570.4,1570.1,4.32266877]
["bitfinex-derivatives","ETHF0:USTF0",1744292253812,3.2078,1570.2,1570.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292254016,3.2078,1570.2,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292254218,3.2078,1569.4,1568.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1744292254418,3.2078,1569.0,1568.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1744292254623,4.48313,1569.0,1568.5,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744292254934,3.2078,1569.2,1568.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744292255125,3.2078,1569.7,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292255321,3.2078,1569.9,1569.1,6.39579]
["bitfinex-derivatives","ETHF0:USTF0",1744292255526,3.2078,1570.2,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744292255717,3.2078,1570.4,1570.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744292255914,0.00956877,1570.2,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292256113,1.27449,1570.0,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292256423,4.48229,1570.0,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292256621,3.2078,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744292256819,0.00956877,1570.2,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292257025,3.2078,1570.1,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292257319,0.00956877,1570.2,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292257525,1.27449,1570.0,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292257715,4.48226,1570.1,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292257917,3.2078,1570.1,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292258424,0.00956877,1570.2,1569.9,5.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292258621,0.00956877,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744292258817,0.00956877,1570.2,1570.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744292259015,5.00000877,1570.2,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292259218,3.2078,1570.1,1569.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744292259525,3.2078,1569.4,1568.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744292259712,1.27522,1569.1,1568.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744292259917,3.2078,1569.2,1568.9,0.12747785]
["bitfinex-derivatives","ETHF0:USTF0",1744292260322,3.2078,1569.2,1568.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744292260522,1.2753,1569.0,1568.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292260725,3.2078,1570.1,1568.9,11.52412419]
["bitfinex-derivatives","ETHF0:USTF0",1744292261024,4.5084,1570.3,1569.5,3.18725]
["bitfinex-derivatives","ETHF0:USTF0",1744292261322,6.39354,1570.3,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292261527,3.2078,1570.1,1569.5,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744292261725,44.0078,1570.4,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292261915,42.07419,1570.4,1570.1,5.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744292262128,1.2742,1570.4,1570.1,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744292262432,3.21736877,1570.4,1569.8,8.11974168]
["bitfinex-derivatives","ETHF0:USTF0",1744292262622,40.8,1570.3,1569.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744292262828,1.27474,1569.7,1569.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292263023,1.27474,1569.7,1569.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292263225,4.2817,1569.7,1569.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292263527,4.48232,1570.0,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744292263729,4.48232,1570.0,1569.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744292263932,1.27474,1569.7,1569.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292264329,6.37471,1569.5,1568.1,104.78655]
["bitfinex-derivatives","ETHF0:USTF0",1744292264521,3.2078,1568.7,1568.2,4.78693475]
["bitfinex-derivatives","ETHF0:USTF0",1744292264724,4.48367,1568.3,1568.2,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292265027,4.48367,1568.3,1567.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744292265028,3.2078,1568.3,1567.9,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1744292265229,3.2078,1568.3,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292265430,3.2078,1568.3,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292265727,1.27612,1568.0,1567.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292265932,1.27612,1568.0,1567.9,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292266130,0.00956877,1568.3,1567.9,8.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1744292266323,3.2078,1568.9,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292266533,3.2078,1568.7,1568.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744292266832,4.48357,1568.5,1567.9,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292267038,45.0616,1568.6,1568.0,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744292267336,40.8,1568.6,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292267523,0.00956877,1568.5,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292267729,4.27116877,1568.5,1568.1,2.28554877]
["bitfinex-derivatives","ETHF0:USTF0",1744292267923,0.00956877,1568.5,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292268123,3.2078,1568.4,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292268431,4.3302,1568.3,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292269332,3.2078,1568.4,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292269529,4.33976877,1568.5,1568.1,4.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292269945,0.00956877,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744292270321,5.00956877,1568.5,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292270525,3.2078,1568.4,1568.1,1.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292270836,3.2078,1568.2,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744292271033,4.2299,1568.1,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744292271232,4.2299,1568.1,1567.5,100.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744292271531,7.4377,1568.1,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292271835,4.2299,1568.1,1567.3,14.57506791]
["bitfinex-derivatives","ETHF0:USTF0",1744292272033,4.2299,1568.1,1567.9,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744292272231,4.2299,1568.1,1567.6,3.20062877]
["bitfinex-derivatives","ETHF0:USTF0",1744292272537,3.2078,1567.9,1567.4,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1744292272726,3.2078,1567.9,1567.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1744292273032,3.2078,1568.1,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292273231,3.2078,1567.8,1567.4,14.83243333]
["bitfinex-derivatives","ETHF0:USTF0",1744292273431,3.2078,1567.6,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744292273623,3.2078,1567.4,1566.8,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744292273823,3.2078,1567.0,1566.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292274026,3.19158,1567.4,1566.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292274027,1.27718,1566.7,1566.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292274231,1.27718,1566.7,1565.3,8.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744292274232,3.19372,1566.4,1565.3,8.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744292274434,3.2078,1565.5,1565.4,0.12776287]
["bitfinex-derivatives","ETHF0:USTF0",1744292274635,3.2078,1565.7,1565.4,0.12776287]
["bitfinex-derivatives","ETHF0:USTF0",1744292274823,3.2078,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744292275135,0.00956877,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744292275333,0.00956877,1565.7,1565.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1744292275536,4.4419,1566.0,1565.9,0.01284123]
["bitfinex-derivatives","ETHF0:USTF0",1744292275732,7.6497,1566.0,1565.9,0.01284123]
["bitfinex-derivatives","ETHF0:USTF0",1744292275932,40.8,1566.7,1565.9,8.22064123]
["bitfinex-derivatives","ETHF0:USTF0",1744292276234,3.2078,1566.5,1565.9,8.2485963]
["bitfinex-derivatives","ETHF0:USTF0",1744292276436,4.4419,1566.4,1565.9,8.23575507]
["bitfinex-derivatives","ETHF0:USTF0",1744292276642,3.2078,1565.3,1564.4,0.11114092]
["bitfinex-derivatives","ETHF0:USTF0",1744292276936,3.19728,1564.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292277142,4.4064,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292277341,4.4064,1564.5,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292277636,4.4064,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292277939,7.7278,1565.2,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292278140,4.39337983,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744292278326,7.7278,1565.2,1564.5,0.12783636]
["bitfinex-derivatives","ETHF0:USTF0",1744292278526,7.7278,1565.2,1564.5,3.33563636]
["bitfinex-derivatives","ETHF0:USTF0",1744292278527,3.2078,1565.2,1564.5,3.33563636]
["bitfinex-derivatives","ETHF0:USTF0",1744292278830,3.2078,1565.4,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292279033,3.2078,1565.4,1564.5,0.12783636]
["bitfinex-derivatives","ETHF0:USTF0",1744292279034,0.00956877,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292279237,0.00956877,1565.0,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292279541,4.48649,1564.9,1564.3,5.68082]
["bitfinex-derivatives","ETHF0:USTF0",1744292279833,3.2078,1564.5,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292280034,1.27901,1564.5,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292280243,3.21736877,1565.0,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292280426,0.00956877,1565.0,1564.6,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744292280627,4.305,1565.4,1565.0,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1744292280628,3.2078,1565.4,1565.0,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1744292280833,9.41634829,1566.0,1565.0,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1744292281034,9.41289689,1566.0,1565.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744292281331,9.41289689,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292281530,9.41289689,1566.0,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292281825,7.41055989,1566.0,1565.9,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744292282026,5.14088904,1566.0,1565.9,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744292282237,5.14088904,1566.0,1565.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292282439,3.2078,1565.8,1565.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292282740,4.48571,1565.8,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292283040,10.14088904,1566.0,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292283041,8.34868904,1566.0,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292283334,5.14088904,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744292283543,0.23897904,1566.0,1565.9,9.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744292283736,16.8684968,1567.3,1565.9,9.9734786]
["bitfinex-derivatives","ETHF0:USTF0",1744292284034,1.2769,1567.1,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744292284339,9.3556968,1567.3,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292284545,9.3556968,1567.3,1567.1,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744292284839,1.27683,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292285027,9.3556968,1567.3,1567.0,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292285343,9.03637122,1567.3,1567.2,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1744292285534,9.03637122,1567.3,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292285738,1.27685,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292286035,3.2078,1567.2,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292286236,3.2078,1567.0,1566.5,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744292286437,3.2078,1566.8,1565.8,100.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744292286639,1.27703,1566.9,1566.0,6.40213]
["bitfinex-derivatives","ETHF0:USTF0",1744292286937,3.2078,1567.5,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292287134,3.2078,1567.8,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292287336,3.2078,1568.4,1567.6,6.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744292287532,4.2621,1568.7,1567.6,6.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744292287533,3.2078,1568.0,1567.6,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744292287732,0.12752662,1568.3,1567.5,102.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744292287733,0.12752662,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292287932,0.12752662,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744292288131,0.12752662,1568.3,1567.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1744292288329,5.11795785,1568.3,1568.1,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744292288638,5.11795785,1568.3,1567.5,101.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744292288639,3.2078,1568.2,1567.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744292288838,3.2078,1567.8,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292289034,3.2078,1567.2,1566.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744292289239,4.48476,1567.0,1566.6,3.335465]
["bitfinex-derivatives","ETHF0:USTF0",1744292289441,3.2078,1567.4,1566.6,0.127665]
["bitfinex-derivatives","ETHF0:USTF0",1744292289740,3.2078,1567.0,1566.7,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744292289940,1.27706,1566.9,1566.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292290334,0.00956877,1567.2,1566.8,8.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292290539,0.00956877,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744292290740,0.00956877,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744292290941,0.00956877,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744292291139,0.00956877,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744292291340,0.00956877,1567.2,1567.1,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1744292291538,0.00956877,1567.2,1567.1,10.63325]
["bitfinex-derivatives","ETHF0:USTF0",1744292291539,8.77e-06,1567.2,1567.1,10.63325]
["bitfinex-derivatives","ETHF0:USTF0",1744292291738,3.2078,1568.0,1567.1,17.5382976]
["bitfinex-derivatives","ETHF0:USTF0",1744292291932,3.2078,1569.1,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292292132,3.2078,1568.7,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292292344,8.18866246,1568.7,1568.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744292292544,40.8,1569.0,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292292742,1.2751,1569.3,1568.9,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744292292943,8.18866246,1569.4,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292293146,3.2078,1569.2,1568.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744292293338,3.2078,1569.0,1568.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292293535,4.48343,1568.6,1568.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292293841,3.18928,1568.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292294036,3.2078,1567.9,1567.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292294241,6.39768,1568.3,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292294436,4.97129369,1568.3,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292294744,4.97129369,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292294948,0.00956877,1568.1,1567.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292295244,8.77e-06,1568.1,1568.0,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744292295444,4.48323,1568.9,1568.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744292295445,3.2078,1568.9,1568.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744292295643,8.17909369,1568.9,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292295845,3.2078,1568.7,1568.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744292296041,6.39676,1568.7,1568.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744292296239,8.17909369,1568.7,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744292296442,7.72723,1569.3,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292296748,0.00956877,1568.7,1568.4,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292296945,0.00956877,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292297140,0.00956877,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744292297343,8.77e-06,1568.7,1568.6,9.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744292297543,1.27485,1569.6,1568.9,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744292297752,4.97129369,1569.6,1569.0,105.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744292298047,4.97129369,1569.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292298251,4.97129369,1569.6,1569.1,6.01602164]
["bitfinex-derivatives","ETHF0:USTF0",1744292298440,3.2078,1570.3,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292298643,3.2078,1570.5,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292298848,1.27427,1570.3,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292299046,0.00956877,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292299247,0.00956877,1570.0,1569.8,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744292299451,0.00956877,1570.0,1569.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744292299648,0.00956877,1570.0,1569.9,10.50097893]
["bitfinex-derivatives","ETHF0:USTF0",1744292299855,0.00956877,1570.0,1569.9,15.50097893]
["bitfinex-derivatives","ETHF0:USTF0",1744292300048,0.00956877,1570.0,1569.9,14.08317]
["bitfinex-derivatives","ETHF0:USTF0",1744292300356,4.98086246,1570.0,1569.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744292300853,1.27461,1569.9,1569.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292301053,1.27465,1569.8,1569.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292301244,0.00956877,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744292301444,0.00956877,1570.0,1569.9,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744292301642,1.27407,1570.6,1570.2,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744292301850,3.2078,1570.5,1570.0,97.25]
["bitfinex-derivatives","ETHF0:USTF0",1744292302054,3.2078,1570.3,1570.0,97.25]
["bitfinex-derivatives","ETHF0:USTF0",1744292302353,3.2078,1570.3,1569.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292302648,5.96945,1570.2,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744292302855,3.2078,1570.1,1569.7,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744292303155,3.2078,1570.1,1569.5,9.61624538]
["bitfinex-derivatives","ETHF0:USTF0",1744292303454,3.2078,1569.9,1569.4,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744292303654,0.00956877,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292303948,0.00956877,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744292304354,0.00956877,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292304355,0.29499369,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292304549,0.29499369,1570.0,1569.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292304750,0.00956877,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744292304953,0.00956877,1570.0,1569.8,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744292305146,0.29499369,1570.0,1569.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292305349,4.48254,1569.7,1569.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292305745,3.2078,1569.9,1569.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292305950,4.66646877,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292306151,4.66646877,1570.0,1569.6,9.51965877]
["bitfinex-derivatives","ETHF0:USTF0",1744292306355,3.2078,1571.3,1570.3,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1744292306554,3.2078,1571.3,1570.6,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1744292306753,3.2078,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292306953,3.2078,1571.1,1570.4,103.49961]
["bitfinex-derivatives","ETHF0:USTF0",1744292307151,3.2078,1570.9,1570.4,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744292307347,3.2078,1570.7,1570.4,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744292307546,9.20850576,1571.0,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292307547,0.00956877,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292307751,3.37774453,1571.0,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292307950,3.2078,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744292308150,3.48023531,1571.7,1571.2,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744292308361,0.28542492,1571.7,1571.2,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744292308550,3.2078,1571.6,1571.2,98.47249]
["bitfinex-derivatives","ETHF0:USTF0",1744292308750,3.2078,1571.4,1571.2,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744292308957,3.2078,1571.4,1571.2,97.18601039]
["bitfinex-derivatives","ETHF0:USTF0",1744292309158,3.2078,1571.4,1571.2,97.19557916]
["bitfinex-derivatives","ETHF0:USTF0",1744292309357,3.21736877,1571.6,1571.4,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744292309557,3.20437916,1571.6,1571.2,97.19557916]
["bitfinex-derivatives","ETHF0:USTF0",1744292309752,3.2078,1571.6,1571.2,97.19557916]
["bitfinex-derivatives","ETHF0:USTF0",1744292309961,3.18169,1572.3,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744292309962,3.2078,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744292310161,3.2078,1572.2,1571.6,3.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744292310360,3.2078,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744292310556,3.49322492,1572.2,1572.0,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744292310862,3.49322492,1572.2,1572.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292311062,7.12003798,1572.3,1572.1,0.01454847]
["bitfinex-derivatives","ETHF0:USTF0",1744292311358,7.12003798,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744292311563,7.4054629,1572.3,1572.1,0.01454847]
["bitfinex-derivatives","ETHF0:USTF0",1744292311759,3.18840204,1572.2,1572.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292311965,1.28589961,1572.0,1571.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744292312168,3.2078,1571.9,1571.6,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744292312460,3.2078,1571.9,1571.3,97.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744292312461,0.01298961,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292312664,0.01298961,1571.6,1571.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744292312864,3.2078,1571.2,1570.7,97.117]
["bitfinex-derivatives","ETHF0:USTF0",1744292313159,3.23035838,1571.1,1570.7,97.117]
["bitfinex-derivatives","ETHF0:USTF0",1744292313361,0.02255838,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744292313556,0.01298961,1571.0,1570.8,1.28338877]
["bitfinex-derivatives","ETHF0:USTF0",1744292313763,3.22078961,1571.0,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292313961,3.49664576,1571.0,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292314163,0.00342084,1570.8,1570.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744292314465,4.482,1570.4,1570.1,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744292314760,0.00342084,1570.1,1570.0,98.39147]
["bitfinex-derivatives","ETHF0:USTF0",1744292314974,8.4e-07,1570.1,1570.0,103.39147]
["bitfinex-derivatives","ETHF0:USTF0",1744292315156,8.4e-07,1570.1,1570.0,107.14687236]
["bitfinex-derivatives","ETHF0:USTF0",1744292315356,3.2078,1571.1,1570.3,3.18543]
["bitfinex-derivatives","ETHF0:USTF0",1744292315553,3.2078,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744292315753,3.48365615,1571.1,1570.4,6.86314577]
["bitfinex-derivatives","ETHF0:USTF0",1744292315964,3.2078,1570.9,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744292316153,3.2078,1570.9,1570.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744292316359,3.2078,1571.0,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292316559,3.2078,1570.8,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292317063,0.27585615,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292317265,3.21736877,1571.0,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292317468,3.21736877,1571.0,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292317469,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292317965,3.2078,1570.8,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292317966,3.21736877,1571.0,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292318159,3.49322492,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292318360,3.49322492,1571.0,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292318556,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292318761,0.28542492,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292319068,0.28542492,1571.0,1570.8,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744292319269,0.28542492,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292319669,3.49322492,1571.0,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292319865,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744292320062,3.2078,1570.8,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292320263,4.75754615,1570.8,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292320458,3.48365615,1570.8,1570.7,1.28834269]
["bitfinex-derivatives","ETHF0:USTF0",1744292320663,0.27585615,1570.8,1570.7,1.28834269]
["bitfinex-derivatives","ETHF0:USTF0",1744292320964,3.21736877,1571.0,1570.8,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744292321166,3.49322492,1571.0,1570.9,0.01920929]
["bitfinex-derivatives","ETHF0:USTF0",1744292321369,4.76690492,1571.0,1570.9,0.01920929]
["bitfinex-derivatives","ETHF0:USTF0",1744292321565,8.49322492,1571.0,1570.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292321769,1.55910492,1571.0,1570.9,0.02399589]
["bitfinex-derivatives","ETHF0:USTF0",1744292322064,4.76690492,1571.0,1570.9,0.02399589]
["bitfinex-derivatives","ETHF0:USTF0",1744292322263,0.28542492,1571.0,1570.9,1.29775589]
["bitfinex-derivatives","ETHF0:USTF0",1744292322572,1.27332,1571.5,1571.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744292322774,4.4696,1571.4,1571.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744292322974,7.6774,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744292323275,4.4696,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744292323475,3.2078,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744292323667,3.19481039,1571.8,1571.7,0.02399589]
["bitfinex-derivatives","ETHF0:USTF0",1744292323871,8.19481039,1571.8,1571.7,0.02399589]
["bitfinex-derivatives","ETHF0:USTF0",1744292324073,13.93744039,1571.8,1571.7,0.02399589]
["bitfinex-derivatives","ETHF0:USTF0",1744292324483,12.66441039,1571.8,1571.1,3.18387]
["bitfinex-derivatives","ETHF0:USTF0",1744292324669,3.2078,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292324977,1.27329,1571.5,1571.2,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744292325167,0.01298961,1571.2,1570.7,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1744292325367,0.01298961,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744292325569,7.6774,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744292325875,0.00956877,1571.3,1571.2,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1744292326072,3.21736877,1571.3,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292326469,3.2078,1571.1,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292326783,4.48156,1570.9,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292327374,3.2078,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744292327570,3.21736877,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292328079,8.21736877,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292328278,3.21736877,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292328677,8.21736877,1571.3,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292328881,3.2078,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744292329073,0.00956877,1571.3,1571.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744292329272,0.00956877,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292329476,0.00956877,1571.3,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744292329675,3.21736877,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292329867,0.00956877,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292330073,0.00956877,1571.3,1571.2,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292330074,8.77e-06,1571.3,1571.2,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292330279,8.77e-06,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292330770,4.72450877,1571.3,1570.8,3.19413877]
["bitfinex-derivatives","ETHF0:USTF0",1744292330970,3.2078,1571.2,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744292331175,4.7245,1571.1,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744292331371,4.7245,1571.1,1570.9,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744292331575,3.2078,1571.0,1570.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292331879,4.945,1570.9,1570.4,3.18543]
["bitfinex-derivatives","ETHF0:USTF0",1744292332180,3.2078,1570.5,1570.2,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744292332380,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744292332582,3.2078,1570.8,1570.2,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1744292332781,3.2078,1571.2,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292332978,8.77e-06,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744292333172,8.77e-06,1570.7,1570.6,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1744292333378,8.77e-06,1570.7,1570.6,103.374]
["bitfinex-derivatives","ETHF0:USTF0",1744292334075,3.2078,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292334283,4.945,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292334584,3.2078,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744292335975,3.2078,1571.9,1571.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292336175,3.2078,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744292336371,0.00956877,1572.0,1571.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292336582,8.77e-06,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744292336975,8.77e-06,1572.0,1571.9,13.36205]
["bitfinex-derivatives","ETHF0:USTF0",1744292337177,4.30268456,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744292337377,3.2078,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744292337582,15.84761227,1573.5,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744292337583,4.7157,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744292337881,15.84761227,1573.5,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744292338081,12.20974527,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744292338582,18.48154527,1573.4,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292338781,7.9235,1573.3,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292338984,7.9235,1573.3,1572.8,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744292339171,3.2078,1573.0,1572.8,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744292339376,3.2078,1573.0,1572.7,97.078]
["bitfinex-derivatives","ETHF0:USTF0",1744292339779,3.2078,1572.8,1572.7,97.078]
["bitfinex-derivatives","ETHF0:USTF0",1744292340074,3.2078,1572.8,1572.1,97.039]
["bitfinex-derivatives","ETHF0:USTF0",1744292340271,3.2078,1573.0,1572.1,97.039]
["bitfinex-derivatives","ETHF0:USTF0",1744292340474,3.2078,1573.0,1572.4,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1744292340681,0.00953803,1572.7,1572.6,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292340880,0.00953803,1572.7,1572.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744292341081,0.00953803,1572.7,1572.3,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744292341290,3.2078,1572.5,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292341583,0.00953803,1572.7,1572.3,3.19105803]
["bitfinex-derivatives","ETHF0:USTF0",1744292341790,44.01733803,1572.7,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292342088,0.00953803,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744292342381,1.27267,1572.4,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292342584,40.80953803,1572.7,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292342786,3.2078,1572.4,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292342982,3.2078,1572.4,1571.5,100.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744292343284,3.2078,1572.2,1571.5,97.01201039]
["bitfinex-derivatives","ETHF0:USTF0",1744292343581,3.2078,1571.6,1571.2,9.81290798]
["bitfinex-derivatives","ETHF0:USTF0",1744292343787,4.48109,1571.7,1571.3,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744292343981,3.2078,1571.5,1571.2,9.81290798]
["bitfinex-derivatives","ETHF0:USTF0",1744292344176,1.27345,1571.5,1571.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292344478,3.2078,1571.4,1571.3,1.28309803]
["bitfinex-derivatives","ETHF0:USTF0",1744292344993,0.00953803,1571.7,1571.4,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744292345186,0.00953803,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744292345577,8.03e-06,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744292345889,8.03e-06,1571.7,1571.6,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744292346186,8.03e-06,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744292346388,1.27337,1571.6,1571.3,1.28306803]
["bitfinex-derivatives","ETHF0:USTF0",1744292346684,3.20780803,1571.7,1571.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292346886,3.20780803,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292346887,8.03e-06,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292347094,8.03e-06,1571.7,1571.6,4.48112]
["bitfinex-derivatives","ETHF0:USTF0",1744292347486,8.03e-06,1571.7,1571.6,10.11792]
["bitfinex-derivatives","ETHF0:USTF0",1744292347679,8.03e-06,1571.7,1571.6,10.24292344]
["bitfinex-derivatives","ETHF0:USTF0",1744292347982,3.2078,1572.6,1572.4,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744292348184,3.19481039,1572.6,1572.0,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744292348491,3.2078,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744292348791,4.47993,1573.1,1572.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292348985,1.27227,1572.9,1572.5,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744292349286,4.48007,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292349476,4.48007,1572.9,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292349477,1.27281,1572.3,1572.0,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744292349783,1.27281,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744292349784,3.2078,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744292349976,3.2078,1572.5,1572.4,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744292350578,3.2078,1572.5,1571.7,97.037]
["bitfinex-derivatives","ETHF0:USTF0",1744292350579,11.38929,1572.5,1571.7,97.037]
["bitfinex-derivatives","ETHF0:USTF0",1744292350889,3.2078,1572.1,1571.7,97.02401039]
["bitfinex-derivatives","ETHF0:USTF0",1744292351089,4.5749,1572.0,1571.9,1.28261803]
["bitfinex-derivatives","ETHF0:USTF0",1744292351285,4.48989803,1572.6,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744292351589,1.273,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292351788,1.273,1572.0,1571.3,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744292351789,3.18293,1571.8,1571.3,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744292351984,3.2078,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744292352184,1.27323,1571.8,1571.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292352386,3.2078,1572.3,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292352690,6.39013,1572.1,1571.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744292352992,3.2078,1571.7,1571.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744292353191,40.80953803,1572.0,1570.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744292353192,3.2078,1571.3,1570.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744292353385,1.27399,1570.8,1570.6,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744292353586,40.8,1570.9,1570.4,9.81290798]
["bitfinex-derivatives","ETHF0:USTF0",1744292353789,4.4814,1571.3,1570.8,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1744292353984,5.85035,1571.5,1570.9,3.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744292354291,0.00953803,1571.2,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292354488,0.00953803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292354690,8.21733803,1571.2,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292354993,3.18473,1570.9,1570.4,9.81290798]
["bitfinex-derivatives","ETHF0:USTF0",1744292355190,1.27421,1570.5,1570.4,2.25220798]
["bitfinex-derivatives","ETHF0:USTF0",1744292355387,3.2078,1570.8,1570.4,2.25220798]
["bitfinex-derivatives","ETHF0:USTF0",1744292355687,8.1452,1571.1,1570.4,2.25220798]
["bitfinex-derivatives","ETHF0:USTF0",1744292355890,3.2078,1570.9,1570.8,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744292356086,0.00953803,1571.2,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744292356285,0.00953803,1571.2,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292356686,0.00953803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292356890,8.03e-06,1571.2,1571.1,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744292357081,8.03e-06,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292357888,8.03e-06,1571.2,1570.8,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744292358087,8.03e-06,1571.2,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292358289,1.27381,1571.0,1570.7,101.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744292358494,8.03e-06,1571.2,1570.8,6.39273]
["bitfinex-derivatives","ETHF0:USTF0",1744292358693,1.27379,1571.1,1570.7,97.042]
["bitfinex-derivatives","ETHF0:USTF0",1744292358894,4.5458,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744292359096,3.20780803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292359292,3.20780803,1571.2,1570.7,98.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744292359495,3.2078,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744292359797,1.27405,1570.7,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292360003,5.81985,1570.7,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292360599,4.5458,1570.7,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292360786,4.5458,1570.7,1570.6,1.28366803]
["bitfinex-derivatives","ETHF0:USTF0",1744292361286,3.2078,1570.8,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292361486,1.27389,1570.9,1570.7,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744292361791,1.27405,1570.7,1570.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292361996,1.27405,1570.7,1569.8,3.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744292361997,3.18534,1570.6,1569.8,3.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744292362194,3.2078,1570.5,1569.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744292362396,40.8,1570.7,1569.9,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744292362700,1.27409,1570.7,1570.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744292362891,3.2078,1570.8,1570.7,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744292363091,3.2078,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744292363293,3.21733803,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744292363502,0.00953803,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744292364401,1.27421,1570.5,1570.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292364693,4.49133803,1570.8,1570.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292364899,3.21733803,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744292365295,5.0312,1571.4,1570.9,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744292365598,44.0078,1571.3,1570.9,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744292365792,5.0312,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292366195,7.24143777,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744292366389,7.24143777,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744292366796,7.24143777,1571.4,1571.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292366995,7.24143777,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744292367403,0.00953803,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744292367595,12.06860425,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744292367792,10.28004425,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744292367993,6.24219425,1571.8,1571.7,9.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744292368901,6.24219425,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744292369101,6.24219425,1571.8,1571.7,9.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744292369299,6.24219425,1571.8,1571.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744292369504,4.55609425,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744292369691,0.00953803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744292370005,0.00953803,1571.9,1571.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744292370199,0.00953803,1571.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292370396,0.00953803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744292370700,0.00953803,1571.9,1571.8,7.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744292370898,0.00953803,1571.9,1571.8,12.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744292371100,0.00953803,1571.9,1571.8,12.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744292371101,8.03e-06,1571.9,1571.8,12.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744292371301,8.03e-06,1571.9,1571.8,12.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744292371500,40.8,1572.8,1571.8,12.39203592]
["bitfinex-derivatives","ETHF0:USTF0",1744292371798,5.8309,1572.7,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292371990,4.9714,1573.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292372190,4.7612,1573.6,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744292372392,5.8309,1573.6,1573.2,4.47983]
["bitfinex-derivatives","ETHF0:USTF0",1744292372597,14.48518872,1573.7,1573.2,4.47983]
["bitfinex-derivatives","ETHF0:USTF0",1744292372798,0.00953803,1573.4,1573.1,5.58033803]
["bitfinex-derivatives","ETHF0:USTF0",1744292372999,0.00953803,1573.4,1573.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292373200,0.00953803,1573.4,1573.2,4.47983]
["bitfinex-derivatives","ETHF0:USTF0",1744292373406,9.65196912,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744292373604,9.65196912,1573.4,1573.3,6.84275]
["bitfinex-derivatives","ETHF0:USTF0",1744292373810,8.08450912,1573.4,1573.3,11.84275]
["bitfinex-derivatives","ETHF0:USTF0",1744292374005,14.48518872,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744292374305,13.58734227,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744292374512,9.88399227,1574.0,1573.9,98.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744292374803,7.17238227,1574.0,1573.9,98.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744292375209,7.17238227,1574.0,1573.9,97.053]
["bitfinex-derivatives","ETHF0:USTF0",1744292375409,13.20948227,1574.0,1573.9,97.053]
["bitfinex-derivatives","ETHF0:USTF0",1744292375710,7.17238227,1574.0,1573.9,103.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744292376708,12.17238227,1574.0,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292377005,7.17238227,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744292377209,7.17238227,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292377410,13.21428227,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292377709,14.48567227,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292377908,1.27146,1573.9,1573.6,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1744292378098,6.0419,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292378405,1.27166,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292378605,6.0419,1573.6,1573.4,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744292378909,7.31367,1573.6,1573.1,100.22433803]
["bitfinex-derivatives","ETHF0:USTF0",1744292379114,6.0419,1573.6,1573.1,101.49638803]
["bitfinex-derivatives","ETHF0:USTF0",1744292379413,6.0419,1573.6,1573.1,1.28161803]
["bitfinex-derivatives","ETHF0:USTF0",1744292379602,1.27189,1573.4,1573.1,1.28161803]
["bitfinex-derivatives","ETHF0:USTF0",1744292379802,5.8078,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744292380107,3.2078,1573.6,1573.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292380305,1.27203,1573.2,1573.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292380500,1.27203,1573.2,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292380501,3.18031,1573.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292380700,1.27233,1572.9,1572.6,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744292380902,3.2078,1573.2,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292381113,1.27259,1572.5,1572.4,14.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1744292381301,45.28039,1572.5,1572.4,14.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1744292381503,50.28039,1572.5,1572.4,14.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1744292382208,1.27267,1572.4,1572.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744292382413,1.27275,1572.3,1572.2,19.24763097]
["bitfinex-derivatives","ETHF0:USTF0",1744292382610,3.2078,1572.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292382812,3.2078,1571.3,1571.1,11.27369508]
["bitfinex-derivatives","ETHF0:USTF0",1744292383110,3.2078,1571.6,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292383411,3.2078,1571.9,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744292383616,0.00953803,1571.5,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744292383805,0.00953803,1571.5,1571.4,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744292384114,0.00953803,1571.5,1571.4,14.48123508]
["bitfinex-derivatives","ETHF0:USTF0",1744292384410,3.2078,1572.2,1571.4,11.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744292384602,3.2078,1572.2,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292384808,4.48069,1572.2,1571.9,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744292385115,3.2078,1572.2,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292385410,1.27298,1572.1,1571.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744292385603,1.27298,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292385604,0.00953803,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292385804,7.35361803,1572.1,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292386006,6.08063803,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744292386203,0.00953803,1572.1,1571.8,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744292386404,0.00953803,1572.1,1571.7,6.80172508]
["bitfinex-derivatives","ETHF0:USTF0",1744292386607,1.27316,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292386816,1.27313,1571.9,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292387121,6.94626,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292387613,15.15406,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292387813,15.15406,1571.8,1571.7,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292388416,3.18323,1571.7,1570.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744292388618,1.27355,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292388813,5.6731,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744292389008,1.27335,1571.6,1571.4,7.15325]
["bitfinex-derivatives","ETHF0:USTF0",1744292389214,5.6065,1571.8,1571.4,12.67198705]
["bitfinex-derivatives","ETHF0:USTF0",1744292389419,6.8797,1571.8,1571.6,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744292389613,1.27325,1571.7,1571.5,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1744292389814,5.6065,1571.8,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292390031,1.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292390314,8.8143,1571.8,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292390514,1.2734,1571.5,1571.4,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744292390715,1.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292390910,1.2734,1571.5,1571.1,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744292390911,1.27361,1571.3,1571.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744292391111,5.6065,1571.5,1571.1,6.79218705]
["bitfinex-derivatives","ETHF0:USTF0",1744292391419,5.6065,1571.5,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744292391718,1.27366,1571.2,1570.9,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744292391919,8.79009,1571.5,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292392115,0.00953803,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292392323,0.00953803,1571.2,1570.9,10.00952508]
["bitfinex-derivatives","ETHF0:USTF0",1744292392521,1.28318803,1571.2,1571.0,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744292392720,1.27373,1571.1,1571.0,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744292392915,0.00953803,1571.2,1571.0,14.08678705]
["bitfinex-derivatives","ETHF0:USTF0",1744292393224,0.00953803,1571.2,1571.1,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744292393624,40.8,1571.7,1571.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292393922,3.2078,1571.6,1571.0,4.67260759]
["bitfinex-derivatives","ETHF0:USTF0",1744292394112,3.2078,1571.8,1571.2,3.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744292394316,3.18207,1572.3,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292394317,6.0579,1571.9,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292394520,6.0579,1571.9,1571.1,5.03923248]
["bitfinex-derivatives","ETHF0:USTF0",1744292394521,1.27276,1572.3,1572.1,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744292394717,6.0579,1572.4,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292394917,0.01298961,1571.7,1571.6,4.48112]
["bitfinex-derivatives","ETHF0:USTF0",1744292395416,1.27322,1571.8,1571.6,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1744292395717,6.39052,1571.9,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292395917,1.27332,1571.6,1571.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292396124,6.27332,1571.6,1571.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292396324,11.96712,1571.6,1571.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292397926,1.27405,1570.7,1570.6,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744292398120,1.27426,1570.5,1570.2,97.04]
["bitfinex-derivatives","ETHF0:USTF0",1744292398422,1.27451,1570.2,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744292398623,3.2078,1570.6,1570.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744292398926,4.6663,1571.1,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292398927,1.27376,1571.1,1570.6,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1744292399120,9.6779,1571.3,1570.7,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744292399423,1.27393,1570.9,1570.7,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744292399723,0.00953803,1571.0,1570.7,10.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744292399921,1.27397,1570.8,1570.7,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744292400219,6.47963803,1571.0,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292400419,1.274,1570.8,1570.6,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744292400619,6.47963803,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744292400817,1.28335803,1571.0,1570.7,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744292401017,0.00953803,1571.0,1570.7,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744292401213,1.27397,1570.8,1570.7,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744292401413,1.27429,1570.4,1570.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292401727,3.2078,1570.2,1568.8,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1744292401922,3.2078,1570.2,1569.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744292401923,3.18734,1569.7,1569.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744292402114,1.27515,1569.4,1569.2,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744292402321,1.27515,1569.4,1569.3,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744292402527,1.27515,1569.4,1568.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744292402528,3.2078,1569.4,1568.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744292402820,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744292403027,0.00953803,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744292403225,1.27535,1569.1,1569.0,6.23453803]
["bitfinex-derivatives","ETHF0:USTF0",1744292403521,1.27522,1569.3,1569.1,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744292403719,0.00953803,1569.5,1569.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744292404321,1.27513,1569.4,1569.2,7.50024]
["bitfinex-derivatives","ETHF0:USTF0",1744292404530,1.28459803,1569.5,1569.3,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744292404715,1.28459803,1569.5,1569.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744292404921,8.03e-06,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744292405120,8.03e-06,1569.5,1569.4,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1744292405321,8.03e-06,1569.5,1569.4,12.54401]
["bitfinex-derivatives","ETHF0:USTF0",1744292405522,9.5194124,1570.6,1569.6,3.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744292405826,3.2078,1570.4,1569.8,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744292406029,46.8841,1570.5,1569.9,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744292406229,46.8841,1570.5,1569.9,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744292406421,1.27439,1570.3,1570.0,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744292406730,1.27444,1570.3,1570.1,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744292406921,1.27454,1570.1,1570.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292407723,1.27452,1570.2,1570.0,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744292407922,1.27453,1570.2,1570.1,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744292408125,1.27446,1570.2,1570.1,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744292408321,1.27454,1570.1,1570.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292408828,6.27454,1570.1,1570.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292409031,7.64414,1570.1,1570.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292409228,12.64414,1570.1,1570.0,0.02770451]
["bitfinex-derivatives","ETHF0:USTF0",1744292409527,5.0,1570.1,1569.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744292409722,3.2078,1570.0,1569.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744292409926,1.27484,1569.8,1569.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744292410124,1.27489,1569.7,1569.5,7.66031]
["bitfinex-derivatives","ETHF0:USTF0",1744292410318,1.27489,1569.7,1569.6,0.01816825]
["bitfinex-derivatives","ETHF0:USTF0",1744292410522,9.5774,1570.0,1569.6,0.01816825]
["bitfinex-derivatives","ETHF0:USTF0",1744292410821,1.27486,1569.7,1569.6,0.01816825]
["bitfinex-derivatives","ETHF0:USTF0",1744292411016,3.2078,1569.8,1569.6,0.01816825]
["bitfinex-derivatives","ETHF0:USTF0",1744292411221,3.2078,1569.8,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292411222,1.27503,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292411822,48.40663,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292412027,53.40663,1569.5,1569.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292412326,40.8,1569.5,1568.9,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744292412536,40.8,1569.5,1569.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744292412734,1.27535,1569.1,1569.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744292413123,40.8,1569.5,1569.0,11.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744292413332,40.8,1569.5,1569.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744292413522,1.27519,1569.4,1569.0,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744292413729,1.27535,1569.1,1569.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744292413927,44.0078,1569.5,1569.0,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1744292414124,1.27528,1569.2,1569.0,7.79618]
["bitfinex-derivatives","ETHF0:USTF0",1744292414328,44.0078,1569.5,1569.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744292414526,1.27519,1569.3,1569.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744292414725,1.27519,1569.3,1569.2,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744292415030,45.28285,1569.5,1569.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744292415232,44.0078,1569.5,1569.2,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744292415534,1.27516,1569.4,1569.2,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744292415725,3.2078,1569.3,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292415921,9.3002,1569.3,1568.9,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744292416225,1.27517,1569.4,1569.2,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744292416419,40.8,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744292416625,0.00953803,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744292416827,0.00953803,1569.6,1569.5,10.84123]
["bitfinex-derivatives","ETHF0:USTF0",1744292417028,1.27424,1570.5,1569.6,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744292417330,3.18536,1570.6,1570.2,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744292417527,3.18634,1570.2,1569.7,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744292417828,1.27478,1569.8,1569.7,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744292418128,1.27506,1569.5,1569.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744292418434,1.27511,1569.4,1569.3,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744292418634,1.27511,1569.4,1569.3,6.36793803]
["bitfinex-derivatives","ETHF0:USTF0",1744292418931,1.27511,1569.4,1569.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292419326,1.27487,1569.7,1569.4,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744292419528,1.27487,1569.7,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744292419833,1.27511,1569.4,1569.3,1.28472803]
["bitfinex-derivatives","ETHF0:USTF0",1744292420049,1.27492,1569.7,1569.5,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1744292420331,1.27486,1569.7,1569.6,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744292420537,1.27511,1569.4,1569.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292420929,0.00953803,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744292421729,0.00953803,1569.9,1569.8,12.32468]
["bitfinex-derivatives","ETHF0:USTF0",1744292421931,3.2078,1570.6,1570.0,3.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744292422125,1.27402,1570.8,1570.6,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744292422326,1.27397,1570.8,1570.7,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744292422628,3.2078,1570.9,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292422629,3.18519,1570.7,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292422833,9.43126,1570.8,1570.3,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744292423025,1.27424,1570.5,1570.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1744292423228,4.48204,1570.5,1570.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292423929,9.48204,1570.5,1570.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292424634,1.27486,1569.7,1569.6,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744292425231,3.1868,1569.9,1569.3,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744292425531,1.275,1569.6,1569.4,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744292425736,1.275,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744292426032,0.00953803,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744292426232,0.00953803,1569.8,1569.7,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744292426435,3.2078,1570.4,1569.7,9.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744292426629,1.27478,1569.8,1569.4,7.94110803]
["bitfinex-derivatives","ETHF0:USTF0",1744292426832,1.27467,1570.0,1569.6,3.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744292427036,3.1864,1570.1,1569.6,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744292427234,3.18656,1570.0,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744292427550,0.00953803,1570.0,1569.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744292427729,0.00953803,1570.0,1569.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292427930,0.00953803,1570.0,1569.9,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744292428229,0.00953803,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292428423,0.00953803,1570.0,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292428424,1.27503,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292428827,42.07503,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292429437,1.27488,1569.7,1569.4,8.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744292429634,1.27484,1569.8,1569.6,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1744292429838,1.28417803,1570.0,1569.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292430043,0.00953803,1570.0,1569.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744292430532,0.00953803,1570.0,1569.7,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744292430836,1.27503,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292431239,0.00953803,1570.0,1569.4,5.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292431535,0.00953803,1570.0,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292431740,0.00953803,1570.0,1569.4,6.40507803]
["bitfinex-derivatives","ETHF0:USTF0",1744292431929,1.27503,1569.5,1569.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744292432234,1.27503,1569.5,1569.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292432435,1.27543,1569.0,1568.9,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744292432629,3.18879,1568.9,1568.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744292432827,1.27592,1568.4,1568.3,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744292433230,8.2078,1568.4,1567.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744292433432,1.27644,1567.8,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744292433630,3.19042,1568.1,1567.4,11.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744292433830,3.2078,1567.8,1567.4,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744292434035,3.2078,1567.6,1566.7,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744292434232,97.171,1567.9,1566.7,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744292434233,1.27682,1567.3,1566.7,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744292434437,3.2078,1567.4,1566.8,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744292434639,100.36185,1567.9,1566.8,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744292434640,0.00956877,1567.2,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292434838,1.27698,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292435051,0.00956877,1567.2,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292435540,0.00956877,1567.2,1567.0,5.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292435743,0.00956877,1567.2,1567.0,6.17066877]
["bitfinex-derivatives","ETHF0:USTF0",1744292436040,0.00956877,1567.2,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292436231,42.07698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292436641,47.07698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292436943,42.07698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292437141,47.07698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292438640,0.00956877,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744292438839,0.00956877,1567.2,1567.1,7.74488]
["bitfinex-derivatives","ETHF0:USTF0",1744292439242,0.00956877,1567.2,1567.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744292439443,0.00956877,1567.2,1567.1,12.74488]
["bitfinex-derivatives","ETHF0:USTF0",1744292439640,0.00956877,1567.2,1567.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744292439945,4.79447584,1567.2,1567.1,10.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744292440147,4.79447584,1567.2,1567.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744292440346,1.27698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292440645,4.79447584,1567.2,1567.0,1.27700877]
["bitfinex-derivatives","ETHF0:USTF0",1744292440949,1.27698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292441145,4.79447584,1567.2,1567.0,5.00000877]
["bitfinex-derivatives","ETHF0:USTF0",1744292441442,7.1773606,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744292441643,7.1773606,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744292441945,3.2078,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292442150,6.39896,1567.8,1567.1,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744292442351,40.8,1567.7,1567.0,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1744292442646,1.27687,1567.3,1567.0,1.27703877]
["bitfinex-derivatives","ETHF0:USTF0",1744292442950,1.27698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292443344,6.27698,1567.1,1567.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292443548,11.2633,1567.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292443745,1.27805,1565.8,1565.6,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1744292443949,1.27812,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292444152,3.19455,1566.1,1565.3,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1744292444347,3.19572,1565.5,1564.8,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744292444552,3.19572,1565.5,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292444553,3.19612,1565.3,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292444853,6.2633,1565.2,1564.8,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744292445050,1.27867,1565.1,1564.8,6.30486877]
["bitfinex-derivatives","ETHF0:USTF0",1744292445247,1.2786,1565.2,1564.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292445451,0.00956877,1565.3,1564.9,7.57403]
["bitfinex-derivatives","ETHF0:USTF0",1744292445653,0.00956877,1565.3,1564.9,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744292445850,0.00956877,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744292446249,8.77e-06,1565.3,1565.2,9.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744292446551,1.27776,1566.2,1565.5,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744292446743,3.2078,1566.3,1565.6,7.79615]
["bitfinex-derivatives","ETHF0:USTF0",1744292446946,6.0859,1566.2,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292447146,3.2078,1566.8,1566.1,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744292447447,10.3702906,1566.9,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292447448,7.1773606,1566.9,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292447643,3.19306,1566.8,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292447844,1.27739,1566.6,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292448452,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292448649,6.40189,1566.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292448857,1.27817,1565.7,1565.4,11.00414]
["bitfinex-derivatives","ETHF0:USTF0",1744292449052,3.2078,1566.2,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292449353,40.8,1566.1,1565.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1744292449655,1.27804,1565.8,1565.7,6.52756877]
["bitfinex-derivatives","ETHF0:USTF0",1744292450046,6.27804,1565.8,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292450246,12.41894,1565.8,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292452162,1.2791,1564.5,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292452357,1.27918,1564.4,1564.3,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744292452853,47.4809,1564.7,1564.3,11.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744292453057,42.07897,1564.7,1564.3,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744292453260,0.00956877,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744292453452,0.00956877,1564.7,1564.6,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744292453759,0.00956877,1564.7,1564.6,7.86512]
["bitfinex-derivatives","ETHF0:USTF0",1744292453956,1.28850877,1564.7,1564.6,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744292454357,1.28850877,1564.7,1564.6,11.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744292454650,0.00956877,1564.7,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292454850,1.27902,1564.6,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292455163,0.00956877,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292455361,1.27912,1564.5,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744292455560,1.27912,1564.5,1564.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744292455761,1.27912,1564.5,1564.3,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744292456062,1.27912,1564.5,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292456063,3.20695877,1564.7,1564.1,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1744292456254,3.19755,1564.6,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292456449,1.27935,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292456665,1.27931,1564.3,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292456869,9.37725,1564.6,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292457055,1.27926,1564.3,1564.1,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1744292457360,1.27928,1564.3,1564.1,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1744292457572,1.27923,1564.4,1564.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292457759,1.27926,1564.3,1564.2,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744292458262,9.37725,1564.6,1564.2,5.7174832]
["bitfinex-derivatives","ETHF0:USTF0",1744292458564,6.1797,1564.6,1564.2,0.7174832]
["bitfinex-derivatives","ETHF0:USTF0",1744292458757,1.27925,1564.4,1564.2,1.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1744292458958,1.27923,1564.4,1564.2,1.9968032]
["bitfinex-derivatives","ETHF0:USTF0",1744292459163,1.27926,1564.3,1564.2,0.7174832]
["bitfinex-derivatives","ETHF0:USTF0",1744292459360,3.20697877,1564.7,1564.2,0.7174832]
["bitfinex-derivatives","ETHF0:USTF0",1744292459665,1.27909,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292459856,0.00956877,1564.7,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292460062,1.28855877,1564.7,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744292460363,0.00956877,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292460555,0.00956877,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744292460750,0.00956877,1564.7,1564.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292461057,1.28854877,1564.7,1564.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1744292461253,1.28854877,1564.7,1564.5,4.48686]
["bitfinex-derivatives","ETHF0:USTF0",1744292461254,0.00956877,1564.7,1564.5,4.48686]
["bitfinex-derivatives","ETHF0:USTF0",1744292461459,0.00956877,1564.7,1564.6,7.78172]
["bitfinex-derivatives","ETHF0:USTF0",1744292461766,6.40352,1565.5,1565.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744292461958,1.26552983,1565.2,1565.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1744292462355,1.27825,1565.6,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744292462657,6.40251,1566.0,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292462658,3.2078,1566.0,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292462857,1.2782,1565.6,1565.5,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744292463060,1.28775877,1565.7,1565.5,7.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744292463263,0.00956877,1565.7,1565.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744292463649,0.00956877,1565.7,1565.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292463850,1.28768877,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292464055,0.00956877,1565.7,1565.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292464263,0.00956877,1565.7,1565.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1744292464557,0.00956877,1565.7,1565.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292465056,1.28768877,1565.7,1565.6,1.35196917]
["bitfinex-derivatives","ETHF0:USTF0",1744292465261,1.2782,1565.6,1565.5,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744292465765,0.00956877,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292466161,0.00956877,1565.7,1565.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292466357,0.00956877,1565.7,1565.5,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744292466859,0.00956877,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292467064,3.2078,1566.4,1566.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744292467258,3.19449,1566.1,1565.5,98.72825]
["bitfinex-derivatives","ETHF0:USTF0",1744292467562,40.8,1566.0,1565.5,97.45]
["bitfinex-derivatives","ETHF0:USTF0",1744292467864,3.19411,1566.3,1565.6,14.60368981]
["bitfinex-derivatives","ETHF0:USTF0",1744292468052,3.19408,1566.3,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292468257,0.00956877,1566.1,1565.7,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1744292468458,0.00956877,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744292468852,8.21736877,1566.1,1565.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744292469057,3.1949,1565.9,1565.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744292469255,3.2078,1566.0,1565.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744292469459,1.27828,1565.5,1565.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744292470269,3.1951,1565.8,1565.4,11.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744292470472,12.7687,1566.0,1565.4,14.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744292470767,3.1949,1565.9,1565.4,11.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744292470967,3.2078,1566.0,1565.4,14.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744292471168,1.27799,1565.9,1565.7,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744292471367,1.27799,1565.9,1565.8,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744292472063,3.2078,1566.0,1565.8,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744292472263,0.00956877,1566.1,1565.8,14.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744292472469,1.28738877,1566.1,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744292472667,1.28738877,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744292472861,1.28743877,1566.1,1565.9,7.62941]
["bitfinex-derivatives","ETHF0:USTF0",1744292473061,1.27787,1566.0,1565.9,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744292473261,1.28740877,1566.1,1565.9,7.62946]
["bitfinex-derivatives","ETHF0:USTF0",1744292473461,0.00956877,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744292473664,0.00956877,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744292473857,3.2078,1566.9,1566.0,14.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744292474069,4.48497,1566.9,1566.3,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1744292474366,4.48498,1566.9,1566.6,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744292474572,4.48498,1566.9,1566.7,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744292475075,6.4748,1567.0,1566.7,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744292475076,1.28664877,1567.0,1566.7,11.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744292475271,1.28664877,1567.0,1566.3,100.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744292475272,1.27752,1566.5,1566.3,95.84006853]
["bitfinex-derivatives","ETHF0:USTF0",1744292475473,6.40111,1566.7,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744292475663,1.27741,1566.6,1566.4,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744292475864,3.20223877,1567.0,1566.8,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744292475865,0.00956877,1567.0,1566.8,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744292476167,0.00956877,1567.0,1566.1,16.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744292476168,1.27771,1566.2,1566.1,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744292476366,6.4019,1566.3,1565.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292476668,3.19386,1566.5,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744292476669,3.2078,1566.5,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744292476872,3.2078,1566.5,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292476873,0.00956877,1566.3,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292477181,0.00956877,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292477467,0.00956877,1566.3,1566.2,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292477665,5.00956877,1566.3,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292477863,0.00956877,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292478077,0.00956877,1566.3,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292478268,0.00956877,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292478468,1.27771,1566.2,1566.1,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744292478870,0.00956877,1566.3,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292479067,3.21736877,1566.3,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292479373,4.48559,1566.1,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292479570,1.27779,1566.1,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292479764,48.21008,1566.2,1566.0,1.28743877]
["bitfinex-derivatives","ETHF0:USTF0",1744292479964,0.00956877,1566.3,1566.1,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1744292480166,0.00956877,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292480466,1.27742,1566.6,1566.2,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744292480666,1.27729,1566.8,1566.5,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744292480872,1.27718,1566.9,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744292481068,10.3851606,1567.1,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744292481269,3.19266,1567.0,1566.6,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744292481473,3.2078,1566.9,1566.6,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744292481667,8.77e-06,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744292481868,9.5194124,1567.3,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744292482069,9.5194124,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744292482270,9.5194124,1567.3,1567.1,19.35852]
["bitfinex-derivatives","ETHF0:USTF0",1744292482574,1.2769,1567.2,1567.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1744292482761,1.27702,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292482962,0.5045091,1567.1,1566.8,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744292483177,0.00956877,1567.3,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292483473,0.00956877,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744292483675,0.00956877,1567.3,1567.0,6.48436877]
["bitfinex-derivatives","ETHF0:USTF0",1744292483873,0.00956877,1567.3,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744292484074,11.95354968,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744292484275,6.1387,1568.3,1567.7,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1744292484470,1.27612,1568.2,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292484666,1.27618,1568.1,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292484975,1.27618,1568.1,1567.8,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744292484976,6.6432091,1568.1,1567.8,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744292485174,1.27633,1567.9,1567.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292485575,11.6432091,1567.9,1567.1,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744292485779,1.27651,1567.7,1567.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744292485971,3.2078,1567.7,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744292486172,3.1919,1567.4,1566.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744292486373,0.5045091,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292486575,7.75479,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292486876,7.75479,1567.6,1566.9,25.07041146]
["bitfinex-derivatives","ETHF0:USTF0",1744292486877,0.00956877,1567.5,1567.2,1.28641877]
["bitfinex-derivatives","ETHF0:USTF0",1744292487085,1.27677,1567.4,1567.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292487380,0.51407787,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744292487381,0.00956877,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744292487585,1.27618,1568.1,1567.6,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744292487779,1.27641,1567.8,1567.7,18.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744292487977,6.9827091,1568.0,1567.7,18.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744292488170,0.5045091,1567.9,1567.4,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744292488480,6.4782,1567.8,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744292488680,6.99227787,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292488882,0.5045091,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744292489075,0.5045091,1567.7,1567.5,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744292489276,1.27657,1567.6,1567.5,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744292489578,1.27669,1567.5,1567.3,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744292489881,0.00956877,1567.8,1567.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744292490082,0.5045091,1567.7,1567.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744292490568,0.00956877,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744292490769,0.5045091,1567.7,1567.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744292490977,1.27682,1567.3,1567.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292491480,1.27682,1567.3,1566.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292491481,3.19262,1567.1,1566.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292491781,1.27729,1566.8,1566.4,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744292491982,1.2774,1566.6,1566.4,12.96848]
["bitfinex-derivatives","ETHF0:USTF0",1744292492182,3.7123091,1566.9,1566.4,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1744292492375,1.27751,1566.5,1566.3,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744292492575,6.6973,1566.4,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744292492779,7.2018091,1566.4,1566.2,1.28721877]
["bitfinex-derivatives","ETHF0:USTF0",1744292492980,0.5045091,1566.3,1566.2,1.28721877]
["bitfinex-derivatives","ETHF0:USTF0",1744292493176,14.54835486,1566.4,1566.2,1.28721877]
["bitfinex-derivatives","ETHF0:USTF0",1744292493177,7.2018091,1566.4,1566.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292493685,0.00956877,1566.6,1566.2,3.20384877]
["bitfinex-derivatives","ETHF0:USTF0",1744292493886,0.51407787,1566.6,1566.5,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744292494088,3.2078,1567.3,1566.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744292494382,11.56336396,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744292494577,9.12787486,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292494777,0.5045091,1567.3,1566.9,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744292494982,0.5045091,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744292495170,1.27701,1567.1,1566.9,7.56843]
["bitfinex-derivatives","ETHF0:USTF0",1744292495376,8.3025391,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292495574,15.64903486,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292495777,16.15354396,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292495975,14.87656396,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292496180,0.5045091,1567.1,1567.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292496377,0.5045091,1567.1,1567.0,1.28662877]
["bitfinex-derivatives","ETHF0:USTF0",1744292496582,7.80739877,1567.3,1567.1,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744292496771,0.51407787,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744292496977,0.00956877,1567.3,1567.2,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744292497279,0.00956877,1567.3,1567.2,16.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744292498282,3.2078,1568.1,1567.2,28.04581996]
["bitfinex-derivatives","ETHF0:USTF0",1744292498482,7.3171091,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744292498981,1.27589,1568.5,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292499181,7.3171091,1568.4,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744292499370,7.3171091,1568.4,1568.0,9.74202]
["bitfinex-derivatives","ETHF0:USTF0",1744292499573,0.5045091,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744292499782,0.00616802,1568.5,1568.2,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1744292499981,0.00616802,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292500285,0.5045091,1568.4,1568.2,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1744292500587,0.5045091,1568.4,1568.3,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744292500885,1.7804691,1568.4,1568.2,19.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744292501178,7.3171091,1568.3,1568.2,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1744292501384,8.5931491,1568.3,1568.1,1.28570877]
["bitfinex-derivatives","ETHF0:USTF0",1744292501583,1.7805891,1568.2,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292501781,7.0773091,1568.2,1568.1,1.28572877]
["bitfinex-derivatives","ETHF0:USTF0",1744292502084,6.5728,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292502287,7.0773091,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292502681,1.27602,1568.3,1568.1,1.28568877]
["bitfinex-derivatives","ETHF0:USTF0",1744292502881,6.5728,1568.2,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292503088,8.3533891,1568.2,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292503384,21.20444396,1568.2,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292503589,0.00616802,1568.5,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292503886,0.00616802,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292504084,0.00616802,1568.5,1568.4,12.87192]
["bitfinex-derivatives","ETHF0:USTF0",1744292504275,8.02e-06,1568.5,1568.4,24.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744292504476,8.02e-06,1568.5,1568.4,120.19463586]
["bitfinex-derivatives","ETHF0:USTF0",1744292504676,8.35557198,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292504878,0.50451712,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292505281,9.63145198,1568.5,1568.2,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744292505481,7.2302091,1568.4,1568.3,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744292505691,0.5045091,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292505890,6.72570802,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292506080,6.72570802,1568.5,1568.4,7.95352]
["bitfinex-derivatives","ETHF0:USTF0",1744292506282,7.23021712,1568.5,1568.4,7.95352]
["bitfinex-derivatives","ETHF0:USTF0",1744292506482,8.02e-06,1568.5,1568.4,7.95352]
["bitfinex-derivatives","ETHF0:USTF0",1744292506688,0.50451712,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292507099,8.02e-06,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292507388,8.02e-06,1568.5,1568.4,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744292507587,0.50451712,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292508194,8.02e-06,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744292508492,8.02e-06,1568.5,1568.4,7.76842]
["bitfinex-derivatives","ETHF0:USTF0",1744292508688,11.56337198,1568.5,1568.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292508890,3.2078,1568.3,1567.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744292509088,3.2078,1568.3,1567.3,15.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744292509089,3.2078,1567.9,1567.3,28.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744292509297,1.27667,1567.5,1567.3,23.75713]
["bitfinex-derivatives","ETHF0:USTF0",1744292509494,1.27663,1567.6,1567.4,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744292509692,1.7811491,1567.6,1567.3,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1744292509995,0.51407787,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744292510189,0.00956877,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744292510392,0.51407787,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744292510690,0.51407787,1567.6,1567.3,14.48060877]
["bitfinex-derivatives","ETHF0:USTF0",1744292510893,0.00956877,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744292511194,1.7811591,1567.5,1567.3,19.33691877]
["bitfinex-derivatives","ETHF0:USTF0",1744292511386,4.48453,1567.4,1567.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292511593,4.9890391,1567.4,1567.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292511894,11.39981,1567.4,1566.8,9.85755272]
["bitfinex-derivatives","ETHF0:USTF0",1744292512096,1.27714,1566.9,1566.8,9.85755272]
["bitfinex-derivatives","ETHF0:USTF0",1744292512287,4.48494,1566.9,1566.8,9.85755272]
["bitfinex-derivatives","ETHF0:USTF0",1744292512488,4.9894491,1566.9,1566.8,9.85755272]
["bitfinex-derivatives","ETHF0:USTF0",1744292512787,9.9894491,1566.9,1566.8,9.85755272]
["bitfinex-derivatives","ETHF0:USTF0",1744292513198,1.27722,1566.8,1566.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292513493,1.27722,1566.8,1566.2,24.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1744292513494,1.27763,1566.3,1566.2,14.85472345]
["bitfinex-derivatives","ETHF0:USTF0",1744292513685,1.27843,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292513886,1.27826,1565.6,1565.4,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744292514090,40.8,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292514091,42.07816,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292514292,40.8,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292514488,45.8,1565.7,1565.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292514694,1.27828,1565.5,1565.4,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292514991,40.8,1565.7,1565.4,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292515598,42.07817,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292515896,0.00956877,1565.8,1565.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1744292516488,0.00956877,1565.8,1565.7,7.66132]
["bitfinex-derivatives","ETHF0:USTF0",1744292516898,0.00956877,1565.8,1565.7,13.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744292517089,0.00956877,1565.8,1565.7,30.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744292517493,1.27759,1566.4,1566.1,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744292517701,8.1922,1567.1,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292517891,3.19286,1566.9,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292518100,1.27747,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292518291,1.27747,1566.5,1566.4,1.85584]
["bitfinex-derivatives","ETHF0:USTF0",1744292518793,0.00956877,1566.6,1566.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744292519095,0.00956877,1566.6,1566.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292519397,1.27755,1566.4,1566.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292519894,1.27755,1566.4,1566.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292519895,6.27755,1566.4,1566.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292520888,10.95815,1566.4,1566.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292521094,3.19408,1566.3,1564.8,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744292521300,3.19563,1565.6,1565.0,4.48643]
["bitfinex-derivatives","ETHF0:USTF0",1744292521590,1.2785,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292521793,3.19563,1565.6,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292521992,1.27845,1565.3,1565.2,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744292522192,1.27845,1565.3,1565.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292522891,1.27885,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292523092,1.27902,1564.6,1564.5,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1744292523297,1.27902,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292523595,1.27902,1564.6,1564.5,21.12003451]
["bitfinex-derivatives","ETHF0:USTF0",1744292523792,8.18622,1564.6,1564.5,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744292523993,8.18622,1564.6,1564.5,9.57797983]
["bitfinex-derivatives","ETHF0:USTF0",1744292524188,0.00956877,1564.7,1564.5,9.57797983]
["bitfinex-derivatives","ETHF0:USTF0",1744292524497,0.00956877,1564.7,1564.6,7.66222]
["bitfinex-derivatives","ETHF0:USTF0",1744292524798,5.023,1565.7,1565.0,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744292524999,5.023,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292525196,4.48556,1566.2,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292525395,1.27775,1566.2,1566.0,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744292525697,10.83948689,1566.4,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744292525897,9.56188689,1566.4,1566.3,4.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744292526401,0.69141642,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744292526590,6.42e-06,1566.7,1566.6,15.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744292526790,7.95317216,1567.0,1566.6,30.70105303]
["bitfinex-derivatives","ETHF0:USTF0",1744292527000,39.0,1568.1,1567.1,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744292527304,39.0,1568.1,1566.9,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1744292527305,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292527495,3.19115,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292527496,3.19123,1567.7,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292527694,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292527996,1.27708,1567.0,1566.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292528194,1.27755,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292528402,10.277,1566.9,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292528594,1.27771,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292528795,3.2078,1566.7,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292528796,1.27766,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292528995,6.6069,1566.6,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292529194,0.00956877,1566.4,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292529393,0.00956877,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292529599,4.74537216,1566.4,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292529800,0.00956877,1566.4,1566.2,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744292530002,3.19255,1567.1,1566.2,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744292530003,1.27714,1566.9,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292530195,6.6069,1567.1,1566.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744292530401,6.6069,1567.1,1566.7,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744292530594,3.2078,1567.0,1566.2,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744292530800,9.79985,1566.9,1566.3,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744292531105,1.27742,1566.6,1566.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292531298,1.27747,1566.5,1566.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292531497,6.6069,1566.5,1565.9,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744292531698,11.34270339,1566.5,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292531898,1.27773,1566.2,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292532098,39.0,1566.4,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292532294,6.6069,1566.5,1566.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292532495,1.28681877,1566.8,1566.5,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744292532802,1.27733,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292533003,0.00956877,1566.8,1566.3,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1744292533194,1.27733,1566.7,1566.4,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744292533399,1.27747,1566.5,1566.3,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1744292533600,4.74537216,1566.8,1566.3,12.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744292533807,7.93847216,1566.8,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292534004,1.27755,1566.4,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292534207,7.0929,1566.7,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292534502,0.00956877,1566.8,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292534700,0.00956877,1566.8,1566.4,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744292534902,0.00956877,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292535105,1.2773,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292535406,4.74537216,1566.8,1566.4,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1744292535598,7.95317216,1566.8,1566.2,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744292535798,6.8489,1566.7,1566.1,12.74136877]
["bitfinex-derivatives","ETHF0:USTF0",1744292536104,6.40131,1566.6,1566.1,9.53356877]
["bitfinex-derivatives","ETHF0:USTF0",1744292536408,1.27771,1566.2,1566.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292536704,3.2078,1566.7,1566.1,8.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292536908,10.04181,1566.9,1566.4,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744292537202,4.74537216,1566.8,1566.2,8.25363156]
["bitfinex-derivatives","ETHF0:USTF0",1744292537398,1.27759,1566.4,1566.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744292537598,1.27741,1566.6,1566.1,6.41171877]
["bitfinex-derivatives","ETHF0:USTF0",1744292537794,1.27739,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292538005,0.00956877,1566.8,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292538206,0.00956877,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744292538507,1.28681877,1566.8,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744292538705,0.00956877,1566.8,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744292538905,0.00956877,1566.8,1566.7,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744292539109,0.00956877,1566.8,1566.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292539302,4.74537216,1566.8,1566.3,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744292539599,1.27755,1566.4,1566.3,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744292539806,1.27753,1566.5,1566.3,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1744292540010,14.73858339,1566.7,1566.3,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744292540304,3.19347,1566.6,1566.1,10.67056877]
["bitfinex-derivatives","ETHF0:USTF0",1744292540604,4.73580339,1566.7,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292540804,7.92915339,1566.7,1566.1,13.87836877]
["bitfinex-derivatives","ETHF0:USTF0",1744292541105,1.27771,1566.2,1566.1,10.67056877]
["bitfinex-derivatives","ETHF0:USTF0",1744292541504,6.01351339,1566.2,1566.1,10.67056877]
["bitfinex-derivatives","ETHF0:USTF0",1744292541801,6.4013,1566.6,1566.1,11.94831877]
["bitfinex-derivatives","ETHF0:USTF0",1744292541996,1.27771,1566.3,1566.1,11.94831877]
["bitfinex-derivatives","ETHF0:USTF0",1744292542193,1.27771,1566.3,1566.1,15.15611877]
["bitfinex-derivatives","ETHF0:USTF0",1744292542399,10.3211,1566.6,1566.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744292542599,10.3211,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292542600,1.27761,1566.4,1566.2,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744292542804,7.92940339,1566.6,1566.2,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744292543009,1.27763,1566.3,1566.2,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744292543410,1.27762,1566.4,1566.2,8.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744292543703,1.27759,1566.4,1566.2,8.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744292543904,6.01339339,1566.4,1566.2,8.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744292544109,1.27751,1566.5,1566.3,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744292544307,0.00956877,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292544607,1.27745,1566.6,1566.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744292544811,1.27747,1566.5,1566.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744292545201,1.27747,1566.5,1566.4,8.34095]
["bitfinex-derivatives","ETHF0:USTF0",1744292545403,1.27747,1566.5,1566.4,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744292545704,1.27747,1566.5,1566.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744292546210,3.19408,1566.3,1565.6,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1744292546402,3.19408,1566.3,1565.3,100.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744292546403,1.27824,1565.6,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744292546709,3.19474,1566.0,1565.4,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744292546907,3.19512,1565.8,1565.3,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744292547108,1.27819,1565.7,1565.3,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744292547310,0.00956877,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292547615,0.00956877,1565.7,1565.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744292547804,1.2782,1565.6,1565.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744292548102,0.00956877,1565.7,1565.5,18.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744292548307,0.00956877,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292548704,0.00956877,1565.7,1565.6,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292549015,0.00956877,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292549308,0.00956877,1565.7,1565.6,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292549615,1.27757,1566.4,1566.2,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744292549910,1.27754,1566.5,1566.3,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744292550115,1.27754,1566.5,1566.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1744292550498,1.27771,1566.2,1566.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1744292550703,3.20321877,1566.6,1566.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1744292550912,0.00956877,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292551101,0.00956877,1566.6,1566.5,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744292551499,0.00956877,1566.6,1566.5,9.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744292551703,0.00956877,1566.6,1566.5,16.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744292552104,0.00956877,1566.6,1566.5,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1744292552299,1.27763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292552705,0.00956877,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292552905,0.00956877,1566.6,1566.2,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744292553101,0.00956877,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744292553306,0.00956877,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292553502,0.00956877,1566.6,1566.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744292553707,1.27747,1566.5,1566.3,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744292553908,6.8659,1566.5,1566.2,10.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744292554215,1.27763,1566.3,1566.2,10.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744292554518,1.27779,1566.1,1566.0,0.64876877]
["bitfinex-derivatives","ETHF0:USTF0",1744292554711,1.27779,1566.1,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292555202,6.8659,1566.1,1566.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292555404,1.27779,1566.1,1566.0,1.28741877]
["bitfinex-derivatives","ETHF0:USTF0",1744292555611,1.27758,1566.4,1566.2,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744292555812,8.14342,1566.5,1566.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744292556014,6.8659,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744292556213,1.28696877,1566.6,1566.4,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744292556410,0.00956877,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744292556612,0.00956877,1566.6,1566.5,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744292556810,0.00956877,1566.6,1566.5,8.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744292557413,0.00956877,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292557713,1.28700877,1566.6,1566.4,11.41319]
["bitfinex-derivatives","ETHF0:USTF0",1744292558316,1.28700877,1566.6,1566.4,8.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744292558614,0.00956877,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744292558810,0.00956877,1566.6,1566.5,17.32629551]
["bitfinex-derivatives","ETHF0:USTF0",1744292559012,10.33190045,1567.3,1566.5,17.32629551]
["bitfinex-derivatives","ETHF0:USTF0",1744292559013,7.13966045,1567.3,1566.5,124.81013551]
["bitfinex-derivatives","ETHF0:USTF0",1744292559322,7.13966045,1567.3,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292559507,1.27698,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292559912,6.8075,1567.2,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292560119,18.20756,1567.2,1566.7,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1744292560312,1.27763,1566.3,1566.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744292560617,3.19389,1566.4,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744292560818,10.00139,1566.4,1566.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1744292561117,52.20919,1566.4,1566.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1744292561318,3.2078,1566.2,1565.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744292561513,1.27846,1565.3,1565.2,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1744292561822,1.27869,1565.0,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744292562017,7.0808,1565.2,1564.6,9.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744292562316,0.00956877,1565.4,1564.8,11.34674297]
["bitfinex-derivatives","ETHF0:USTF0",1744292562526,7.09036877,1565.4,1564.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744292562713,8.36872877,1565.4,1565.3,24.58250864]
["bitfinex-derivatives","ETHF0:USTF0",1744292562919,7.09036877,1565.4,1565.3,24.58250864]
["bitfinex-derivatives","ETHF0:USTF0",1744292563117,0.00956877,1565.4,1565.3,24.58250864]
["bitfinex-derivatives","ETHF0:USTF0",1744292563313,0.00956877,1565.4,1565.3,32.61675864]
["bitfinex-derivatives","ETHF0:USTF0",1744292563514,0.00956877,1565.4,1565.3,31.33830864]
["bitfinex-derivatives","ETHF0:USTF0",1744292563816,0.00956877,1565.4,1565.3,37.61675864]
["bitfinex-derivatives","ETHF0:USTF0",1744292564622,0.00956877,1565.4,1565.3,31.33830864]
["bitfinex-derivatives","ETHF0:USTF0",1744292565317,6.28792877,1565.4,1565.3,22.91245864]
["bitfinex-derivatives","ETHF0:USTF0",1744292565526,6.28792877,1565.4,1565.3,14.48452618]
["bitfinex-derivatives","ETHF0:USTF0",1744292565721,1.27885,1564.8,1564.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292565924,0.01302017,1564.7,1563.9,29.48605112]
["bitfinex-derivatives","ETHF0:USTF0",1744292566114,3.2078,1564.5,1564.0,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744292566314,3.2078,1564.5,1564.0,9.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744292566315,39.0,1564.4,1564.0,9.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744292566519,1.27929,1564.3,1564.0,7.87875983]
["bitfinex-derivatives","ETHF0:USTF0",1744292566726,1.27929,1564.3,1564.0,6.59927983]
["bitfinex-derivatives","ETHF0:USTF0",1744292566926,42.2078,1564.4,1563.9,29.48605112]
["bitfinex-derivatives","ETHF0:USTF0",1744292567130,1.27943,1564.1,1564.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292567425,6.84376877,1564.3,1564.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292567619,1.27943,1564.1,1564.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292567814,1.27943,1564.1,1564.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292568025,1.27951,1564.0,1563.9,28.05359989]
["bitfinex-derivatives","ETHF0:USTF0",1744292568221,10.2108,1564.0,1563.6,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292568619,1.27963,1563.9,1563.6,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292568826,7.003,1564.0,1563.6,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292569023,4.48721,1564.2,1563.8,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744292569227,0.00956877,1564.3,1564.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744292569420,1.28885877,1564.3,1564.0,4.48731]
["bitfinex-derivatives","ETHF0:USTF0",1744292569728,0.00956877,1564.3,1564.1,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744292569924,1.27935,1564.2,1564.1,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744292570219,1.28888877,1564.3,1564.1,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744292570425,0.00956877,1564.3,1564.1,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744292570626,0.00956877,1564.3,1564.2,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744292571227,1.28882877,1564.3,1564.2,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744292571428,1.27949,1564.1,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292571629,1.27951,1564.0,1563.9,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744292571926,6.62276877,1564.3,1563.9,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744292572328,6.62276877,1564.3,1563.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1744292572329,3.19858,1564.1,1563.6,23.10993561]
["bitfinex-derivatives","ETHF0:USTF0",1744292572527,1.27975,1563.7,1563.6,23.10993561]
["bitfinex-derivatives","ETHF0:USTF0",1744292572826,6.6132,1564.0,1563.6,19.90213561]
["bitfinex-derivatives","ETHF0:USTF0",1744292573031,1.27963,1563.9,1563.6,21.18194561]
["bitfinex-derivatives","ETHF0:USTF0",1744292573223,1.27963,1563.9,1563.7,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744292573421,6.6132,1564.0,1563.7,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744292573716,7.89273,1564.0,1563.6,19.90213561]
["bitfinex-derivatives","ETHF0:USTF0",1744292573920,6.6132,1564.0,1563.7,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744292574120,0.00956877,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744292574330,6.9359,1564.8,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292574521,6.9359,1564.8,1564.2,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744292574727,45.40515,1564.7,1563.9,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1744292574928,6.9359,1564.6,1564.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744292575124,1.27935,1564.2,1564.1,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744292575624,0.00956877,1564.3,1564.1,7.75749]
["bitfinex-derivatives","ETHF0:USTF0",1744292575835,0.00956877,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744292576221,3.2078,1565.0,1564.3,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1744292576425,1.27884,1564.9,1564.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744292576625,1.27875,1565.0,1564.7,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744292576827,6.9359,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292577034,6.9359,1565.3,1565.0,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744292577228,6.9359,1565.3,1564.7,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1744292577440,0.00956877,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744292577642,0.00956877,1565.3,1565.2,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744292577841,1.28801877,1565.3,1565.2,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744292578139,0.00956877,1565.3,1565.2,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744292578342,1.28801877,1565.3,1565.2,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744292578544,1.27861,1565.1,1565.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292578838,1.27861,1565.1,1565.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292578839,4.48641,1565.1,1565.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292579045,1.27926,1564.3,1564.1,10.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744292579237,3.19735,1564.7,1564.3,6.64677983]
["bitfinex-derivatives","ETHF0:USTF0",1744292579438,1.27918,1564.4,1564.3,6.64677983]
["bitfinex-derivatives","ETHF0:USTF0",1744292579638,1.27933,1564.3,1564.1,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1744292579940,9.65331,1564.6,1564.1,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1744292579941,6.4557,1564.6,1564.1,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1744292580237,1.28869877,1564.5,1564.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292580443,0.00956877,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292580840,0.00956877,1564.5,1564.4,6.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292581046,0.00956877,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292581245,0.00956877,1564.5,1564.2,1.28887877]
["bitfinex-derivatives","ETHF0:USTF0",1744292581439,0.00956877,1564.5,1564.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292581840,0.00956877,1564.5,1564.2,1.28887877]
["bitfinex-derivatives","ETHF0:USTF0",1744292582142,1.27926,1564.3,1564.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292582345,0.00956877,1564.5,1564.2,7.02406877]
["bitfinex-derivatives","ETHF0:USTF0",1744292582540,1.27926,1564.3,1564.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292582945,6.27926,1564.3,1564.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292583246,52.03586,1564.3,1564.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292583642,1.28006,1563.4,1563.2,11.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744292583841,3.2078,1563.4,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292584044,1.28025,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292584234,6.7172,1563.3,1562.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292584235,6.40837,1563.2,1562.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292584435,6.7172,1563.0,1562.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292584745,0.00956877,1563.2,1562.7,11.35956188]
["bitfinex-derivatives","ETHF0:USTF0",1744292584942,0.00956877,1563.2,1562.9,3.20097]
["bitfinex-derivatives","ETHF0:USTF0",1744292585138,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292585841,1.28974877,1563.2,1563.0,7.72907]
["bitfinex-derivatives","ETHF0:USTF0",1744292586043,0.00956877,1563.2,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292586246,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292586446,0.00956877,1563.2,1563.0,7.72912]
["bitfinex-derivatives","ETHF0:USTF0",1744292586645,1.28973877,1563.2,1563.0,7.72913]
["bitfinex-derivatives","ETHF0:USTF0",1744292586849,1.28975877,1563.2,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292587045,1.28025,1563.1,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292587250,1.28979877,1563.2,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292587455,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292587650,0.00956877,1563.2,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292587855,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292588046,1.28025,1563.1,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292588246,6.9506,1563.1,1563.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744292588541,6.9506,1563.1,1562.7,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292588848,1.28033,1563.0,1562.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744292589047,1.28031,1563.1,1562.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744292589252,0.00956877,1563.2,1562.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744292589452,1.28033,1563.0,1562.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744292590053,1.28049,1562.8,1562.7,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744292590550,1.28049,1562.8,1562.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292590853,0.00956877,1563.2,1562.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292591054,0.00956877,1563.2,1562.7,3.21082877]
["bitfinex-derivatives","ETHF0:USTF0",1744292591250,1.28978877,1563.2,1563.0,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1744292591451,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292591751,1.28037,1563.0,1562.8,4.48828]
["bitfinex-derivatives","ETHF0:USTF0",1744292592056,0.00956877,1563.2,1563.0,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744292592253,0.00956877,1563.2,1563.1,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744292592554,0.00956877,1563.2,1563.1,8.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744292593057,8.20999877,1563.2,1562.7,1.29009877]
["bitfinex-derivatives","ETHF0:USTF0",1744292593255,1.28039,1563.0,1562.8,8.18499]
["bitfinex-derivatives","ETHF0:USTF0",1744292593556,1.28038,1563.0,1562.8,11.39277]
["bitfinex-derivatives","ETHF0:USTF0",1744292593746,6.5961,1563.1,1562.8,6.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744292593942,1.28031,1563.1,1562.9,6.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744292594147,0.00956877,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744292594344,0.00956877,1563.2,1563.1,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1744292594543,0.00956877,1563.2,1563.0,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744292594744,3.20999877,1563.2,1562.7,4.49788877]
["bitfinex-derivatives","ETHF0:USTF0",1744292594950,1.28049,1562.8,1562.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292595250,40.28049,1562.8,1562.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744292595455,3.20165,1562.6,1561.8,15.87744]
["bitfinex-derivatives","ETHF0:USTF0",1744292595655,1.28107,1562.1,1561.5,3.2232485]
["bitfinex-derivatives","ETHF0:USTF0",1744292595847,3.2078,1561.8,1561.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744292596045,1.28156,1561.5,1561.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292596557,6.28156,1561.5,1561.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292596761,6.28156,1561.5,1561.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1744292596762,1.28189,1561.1,1561.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1744292596948,1.28189,1561.1,1560.7,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744292596949,3.2078,1561.1,1560.7,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744292597148,3.2078,1561.1,1560.6,14.82414586]
["bitfinex-derivatives","ETHF0:USTF0",1744292597351,46.1587,1561.0,1560.6,14.82414586]
["bitfinex-derivatives","ETHF0:USTF0",1744292597549,3.2078,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292597849,0.00960031,1561.6,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292598054,46.16830031,1561.6,1561.1,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744292598256,46.16830031,1561.6,1560.9,13.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744292598453,8.44982031,1561.6,1560.7,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744292598760,0.00960031,1561.6,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744292598951,0.00960031,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292599157,0.00960031,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292599462,0.00960031,1561.6,1561.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1744292599751,0.00960031,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292599956,0.00960031,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744292600156,0.00960031,1561.6,1561.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1744292600548,1.29111031,1561.6,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292600748,0.00960031,1561.6,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292600955,0.00960031,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292601155,3.21740031,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292601455,3.21740031,1561.6,1561.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1744292601651,0.00960031,1561.6,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292601856,0.00960031,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744292602260,6.7303,1562.2,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744292602261,4.4889,1562.1,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744292602455,3.2078,1562.1,1561.5,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744292602762,4.48867,1562.4,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292603058,1.2812,1562.0,1561.7,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744292603249,6.7303,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292603453,1.28086,1562.4,1562.1,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744292603652,1.28085,1562.4,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744292603849,0.00960031,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744292604057,0.00960031,1562.2,1562.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744292604358,3.2078,1563.2,1562.1,18.53308074]
["bitfinex-derivatives","ETHF0:USTF0",1744292604565,6.7303,1563.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292604751,3.2078,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292604956,4.48794,1563.3,1563.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744292605359,3.2078,1563.3,1563.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744292605657,1.28025,1563.1,1563.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292606058,6.28025,1563.1,1563.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292606360,3.20083,1563.0,1562.5,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744292606562,7.0166,1563.0,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744292606762,7.0166,1563.0,1562.5,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744292606763,1.2804,1563.0,1562.7,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744292606962,7.0166,1563.2,1562.5,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744292607169,1.28046,1562.9,1562.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744292607357,3.2078,1563.1,1562.5,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744292607558,1.28034,1563.0,1562.7,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744292607759,1.28028,1563.1,1562.9,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1744292608154,1.28026,1563.1,1562.7,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744292608360,3.21740031,1563.3,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744292608662,0.00960031,1563.3,1562.9,6.40882]
["bitfinex-derivatives","ETHF0:USTF0",1744292608859,0.00960031,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744292609261,4.48744,1563.9,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744292609462,3.2078,1563.9,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292609665,1.27973,1563.8,1563.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744292609860,1.28025,1563.1,1563.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744292610169,1.2803,1563.1,1562.6,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744292610464,1.28033,1563.0,1562.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292610665,11.24863,1563.0,1562.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292610861,16.24863,1563.0,1562.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292611062,16.24863,1563.0,1561.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744292611063,14.9683,1563.0,1561.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744292611270,1.28105,1562.2,1561.9,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744292611662,1.28123,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292611967,7.0243,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292612162,3.20185,1562.5,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292612362,0.00960031,1562.2,1561.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744292612668,0.00960031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744292613064,0.00960031,1562.2,1562.1,13.05327]
["bitfinex-derivatives","ETHF0:USTF0",1744292613274,3.2078,1562.8,1562.1,23.23953566]
["bitfinex-derivatives","ETHF0:USTF0",1744292613568,6.40909,1562.8,1562.3,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744292613770,6.40909,1562.8,1562.4,8.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744292613973,1.28074,1562.5,1562.4,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744292614366,1.28105,1562.2,1561.9,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744292614671,1.28102,1562.2,1562.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744292614866,1.28096,1562.3,1562.0,8.41931]
["bitfinex-derivatives","ETHF0:USTF0",1744292615072,1.28102,1562.2,1562.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744292615371,6.41905031,1562.6,1562.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744292615861,1.28087,1562.4,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744292616058,1.2809,1562.3,1562.2,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744292616266,3.21740031,1562.6,1562.2,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744292616569,4.49806031,1562.6,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744292616867,0.00960031,1562.6,1562.5,8.41894]
["bitfinex-derivatives","ETHF0:USTF0",1744292617066,3.2078,1563.3,1562.7,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744292617261,6.7345,1563.4,1562.8,9.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744292617461,6.7345,1563.4,1563.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744292617669,1.28023,1563.2,1563.1,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744292617869,3.2078,1563.5,1563.1,7.98892]
["bitfinex-derivatives","ETHF0:USTF0",1744292618165,1.28011,1563.3,1563.1,7.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744292618372,1.28016,1563.2,1563.1,6.71830031]
["bitfinex-derivatives","ETHF0:USTF0",1744292618564,1.28015,1563.3,1563.1,7.99853031]
["bitfinex-derivatives","ETHF0:USTF0",1744292618765,1.28016,1563.2,1563.1,6.71830031]
["bitfinex-derivatives","ETHF0:USTF0",1744292619273,8.01466,1563.2,1563.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292619571,13.01466,1563.2,1563.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292619962,1.28049,1562.8,1562.7,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744292620272,6.40904,1562.8,1561.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744292620471,1.28084,1562.4,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744292620770,3.2078,1562.7,1562.2,10.08455]
["bitfinex-derivatives","ETHF0:USTF0",1744292620976,3.2078,1562.7,1562.2,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744292621271,1.28085,1562.4,1562.3,1.29046031]
["bitfinex-derivatives","ETHF0:USTF0",1744292621466,1.28074,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744292621674,1.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292621969,0.00960031,1562.6,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292622174,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292622671,0.00960031,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744292622871,0.00960031,1562.6,1562.5,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1744292623265,0.00960031,1562.6,1562.5,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744292623470,1.29026031,1562.6,1562.5,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744292624070,1.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292624372,1.2808,1562.5,1562.3,1.29048031]
["bitfinex-derivatives","ETHF0:USTF0",1744292624575,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292624771,3.1e-07,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292624975,3.1e-07,1562.6,1562.5,21.23225867]
["bitfinex-derivatives","ETHF0:USTF0",1744292625171,3.1e-07,1562.6,1562.5,12.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744292625776,3.1e-07,1562.6,1562.5,7.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744292626077,3.1e-07,1562.6,1562.5,12.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744292626383,3.1e-07,1562.6,1562.5,7.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744292626772,1.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292627178,6.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292627475,3.1e-07,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292627670,3.1e-07,1562.6,1562.4,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744292627872,3.1e-07,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292628077,3.1e-07,1562.6,1562.4,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744292628273,3.1e-07,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744292628577,3.2078,1563.8,1562.6,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744292628872,3.1998,1563.5,1562.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744292629066,3.20021,1563.3,1562.9,8.35511]
["bitfinex-derivatives","ETHF0:USTF0",1744292629378,1.28026,1563.1,1562.7,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744292629577,7.83311,1563.3,1562.9,3.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744292629778,42.2078,1563.7,1563.0,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744292629969,1.28022,1563.2,1563.0,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744292630278,1.28022,1563.2,1562.7,1.29012031]
["bitfinex-derivatives","ETHF0:USTF0",1744292630279,3.20042,1563.2,1562.7,1.29012031]
["bitfinex-derivatives","ETHF0:USTF0",1744292630481,1.28049,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292630678,4.74670031,1563.3,1562.7,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744292630881,6.56260031,1563.3,1562.9,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1744292631082,1.28019,1563.2,1563.0,8.35498]
["bitfinex-derivatives","ETHF0:USTF0",1744292631283,11.05055031,1563.3,1562.7,6.41884031]
["bitfinex-derivatives","ETHF0:USTF0",1744292631583,11.05055031,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744292631584,3.1e-07,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744292631778,3.1e-07,1563.3,1563.2,18.39386]
["bitfinex-derivatives","ETHF0:USTF0",1744292631981,3.1e-07,1563.3,1563.2,31.88804033]
["bitfinex-derivatives","ETHF0:USTF0",1744292632483,4.79942584,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744292632683,4.79942584,1563.9,1563.8,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1744292633174,1.27973,1563.8,1563.5,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744292633381,4.79942584,1563.9,1563.5,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744292633579,1.27972,1563.8,1563.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744292633882,3.2078,1563.7,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292634272,1.27984,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292634474,3.2078,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744292634679,3.2078,1563.7,1563.6,8.37324]
["bitfinex-derivatives","ETHF0:USTF0",1744292634883,3.2078,1563.7,1563.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744292635079,3.2078,1563.7,1563.5,1.28946031]
["bitfinex-derivatives","ETHF0:USTF0",1744292635080,1.27984,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292635286,8.23864,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292635486,13.23864,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292636082,8.23864,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292636778,4.48757,1563.7,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292636986,3.2078,1563.7,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292637181,1.27984,1563.6,1563.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292637381,1.27984,1563.6,1563.3,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744292637382,1.28031,1563.1,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744292637679,1.28029,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744292637871,1.28029,1563.1,1562.9,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744292637872,1.28025,1563.1,1562.9,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744292638076,1.28025,1563.1,1562.9,7.96575]
["bitfinex-derivatives","ETHF0:USTF0",1744292638276,10.1666,1563.3,1562.9,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744292638578,13.36684,1563.3,1562.9,7.97537031]
["bitfinex-derivatives","ETHF0:USTF0",1744292638780,1.28033,1563.0,1562.9,7.97537031]
["bitfinex-derivatives","ETHF0:USTF0",1744292638975,4.4881,1563.1,1562.9,7.97537031]
["bitfinex-derivatives","ETHF0:USTF0",1744292639176,3.21740031,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744292639375,0.00960031,1563.1,1563.0,9.7807006]
["bitfinex-derivatives","ETHF0:USTF0",1744292639581,0.00960031,1563.1,1563.0,25.0091006]
["bitfinex-derivatives","ETHF0:USTF0",1744292639781,0.00960031,1563.1,1563.0,16.8013006]
["bitfinex-derivatives","ETHF0:USTF0",1744292639982,0.00960031,1563.1,1563.0,13.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744292640185,0.00960031,1563.1,1563.0,8.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744292640682,0.00960031,1563.1,1563.0,13.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744292640874,3.2078,1563.7,1563.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744292641080,3.2078,1563.7,1563.1,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1744292641389,3.2078,1563.3,1562.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292641683,3.2078,1563.9,1563.2,6.40821]
["bitfinex-derivatives","ETHF0:USTF0",1744292641886,4.79942584,1564.0,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292642084,4.79942584,1564.0,1563.1,105.76417883]
["bitfinex-derivatives","ETHF0:USTF0",1744292642085,0.00960031,1563.7,1563.3,11.43983801]
["bitfinex-derivatives","ETHF0:USTF0",1744292642277,3.2078,1563.6,1563.2,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744292642582,3.2078,1563.6,1563.4,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744292642782,3.2078,1563.6,1563.4,0.01759656]
["bitfinex-derivatives","ETHF0:USTF0",1744292642976,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744292643182,0.00960031,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744292643388,0.00960031,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744292643585,0.00960031,1563.7,1563.6,9.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744292643881,0.00960031,1563.7,1563.6,6.29743656]
["bitfinex-derivatives","ETHF0:USTF0",1744292644183,4.79942584,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744292644390,1.27961,1563.9,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744292644684,4.79942584,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744292644986,3.38119501,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744292645284,4.78711343,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292645681,1.83686532,1564.6,1564.5,1.29212017]
["bitfinex-derivatives","ETHF0:USTF0",1744292646183,1.82384515,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744292646484,1.2791,1564.5,1564.4,0.01759656]
["bitfinex-derivatives","ETHF0:USTF0",1744292646680,1.27951,1564.0,1563.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292646875,1.27951,1564.0,1563.6,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744292646876,1.28306986,1563.9,1563.6,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744292647085,0.00341986,1563.9,1563.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744292647394,0.00341986,1563.6,1563.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744292647685,0.00341986,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744292647888,0.00341986,1563.5,1563.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1744292648083,9.86e-06,1563.5,1563.4,11.32460031]
["bitfinex-derivatives","ETHF0:USTF0",1744292648390,9.86e-06,1563.5,1563.4,24.45785473]
["bitfinex-derivatives","ETHF0:USTF0",1744292648586,0.00960031,1563.7,1563.4,10.04460031]
["bitfinex-derivatives","ETHF0:USTF0",1744292648882,3.2078,1563.6,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292649185,4.48769,1563.6,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292649491,6.60740031,1563.7,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292649788,0.00960031,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744292649989,3.1e-07,1563.7,1563.6,14.52164]
["bitfinex-derivatives","ETHF0:USTF0",1744292650183,3.1e-07,1563.7,1563.6,34.37272832]
["bitfinex-derivatives","ETHF0:USTF0",1744292650377,3.1e-07,1563.7,1563.6,26.16834]
["bitfinex-derivatives","ETHF0:USTF0",1744292650578,3.1e-07,1563.7,1563.6,34.37272832]
["bitfinex-derivatives","ETHF0:USTF0",1744292650783,6.6053,1564.5,1563.8,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744292650994,5.02204484,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744292651284,5.02204484,1564.6,1564.1,13.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744292651478,1.2793,1564.3,1564.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1744292651686,5.02204484,1564.6,1564.1,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744292651879,5.02204484,1564.6,1564.1,13.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744292652079,0.00960031,1564.5,1564.2,10.32177031]
["bitfinex-derivatives","ETHF0:USTF0",1744292652291,0.00960031,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292652592,0.00960031,1564.5,1564.2,7.12340031]
["bitfinex-derivatives","ETHF0:USTF0",1744292652794,1.27926,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292653089,3.20742031,1564.5,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292653283,0.00960031,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292653479,0.00960031,1564.5,1564.4,8.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744292653684,0.00960031,1564.5,1564.4,16.65518]
["bitfinex-derivatives","ETHF0:USTF0",1744292654190,0.00960031,1564.5,1564.4,13.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744292654391,3.1e-07,1564.5,1564.4,16.65518]
["bitfinex-derivatives","ETHF0:USTF0",1744292655081,3.1e-07,1564.5,1564.4,8.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744292655282,3.20780031,1564.5,1564.4,0.01845415]
["bitfinex-derivatives","ETHF0:USTF0",1744292655482,3.20780031,1564.5,1564.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292655483,3.1e-07,1564.5,1564.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744292655687,3.1e-07,1564.5,1564.4,8.47507531]
["bitfinex-derivatives","ETHF0:USTF0",1744292655881,3.1e-07,1564.5,1564.4,13.47507531]
["bitfinex-derivatives","ETHF0:USTF0",1744292656090,3.1e-07,1564.5,1564.4,13.48431647]
["bitfinex-derivatives","ETHF0:USTF0",1744292656288,3.1e-07,1564.5,1564.4,21.96740626]
["bitfinex-derivatives","ETHF0:USTF0",1744292656788,8.30809029,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744292656989,11.91443171,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744292657199,14.34425962,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744292657382,14.34425962,1565.3,1565.2,1.33394879]
["bitfinex-derivatives","ETHF0:USTF0",1744292658099,14.34425962,1565.3,1565.2,1.34318995]
["bitfinex-derivatives","ETHF0:USTF0",1744292658487,12.99746962,1565.3,1565.2,1.35243111]
["bitfinex-derivatives","ETHF0:USTF0",1744292658793,11.35364962,1565.3,1565.2,14.78463542]
["bitfinex-derivatives","ETHF0:USTF0",1744292658994,11.35364962,1565.3,1565.2,14.79390217]
["bitfinex-derivatives","ETHF0:USTF0",1744292659190,0.00640018,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744292659394,0.00640018,1565.4,1565.3,11.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744292659596,0.00640018,1565.4,1565.3,11.09486894]
["bitfinex-derivatives","ETHF0:USTF0",1744292659796,1.8e-07,1565.4,1565.3,27.64490399]
["bitfinex-derivatives","ETHF0:USTF0",1744292659997,1.8e-07,1565.4,1565.3,24.43710399]
["bitfinex-derivatives","ETHF0:USTF0",1744292660193,1.8e-07,1565.4,1565.3,11.09486894]
["bitfinex-derivatives","ETHF0:USTF0",1744292660396,1.8e-07,1565.4,1565.3,0.08741894]
["bitfinex-derivatives","ETHF0:USTF0",1744292660598,13.17006018,1565.4,1565.3,0.08741894]
["bitfinex-derivatives","ETHF0:USTF0",1744292661094,11.89170018,1565.4,1565.3,0.08741894]
["bitfinex-derivatives","ETHF0:USTF0",1744292661392,6.89170018,1565.4,1565.3,1.36586894]
["bitfinex-derivatives","ETHF0:USTF0",1744292661593,11.89170018,1565.4,1565.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292661785,3.2078,1565.2,1564.3,9.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744292661991,3.2078,1564.9,1564.4,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744292662187,1.27898,1564.7,1564.4,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744292662391,1.27903,1564.6,1564.4,7.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744292662595,1.27915,1564.5,1564.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744292662796,8.18974,1564.4,1564.1,11.22981371]
["bitfinex-derivatives","ETHF0:USTF0",1744292662999,8.18974,1564.4,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292663302,4.48706,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292663693,9.48706,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292663901,1.27935,1564.2,1564.1,9.95044371]
["bitfinex-derivatives","ETHF0:USTF0",1744292664298,1.27943,1564.1,1564.0,11.70109644]
["bitfinex-derivatives","ETHF0:USTF0",1744292664502,1.27951,1564.0,1563.9,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292664997,6.27951,1564.0,1563.9,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292665700,4.9538,1564.2,1563.9,19.9119725]
["bitfinex-derivatives","ETHF0:USTF0",1744292665901,6.21251,1564.4,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744292666206,0.00960031,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292666393,1.28872031,1564.5,1564.3,8.44631032]
["bitfinex-derivatives","ETHF0:USTF0",1744292666702,3.1e-07,1564.5,1564.4,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1744292666898,3.1e-07,1564.5,1564.4,12.87466451]
["bitfinex-derivatives","ETHF0:USTF0",1744292667101,3.1e-07,1564.5,1564.4,17.87466451]
["bitfinex-derivatives","ETHF0:USTF0",1744292667299,3.1e-07,1564.5,1564.4,9.52579498]
["bitfinex-derivatives","ETHF0:USTF0",1744292667500,3.1e-07,1564.5,1564.4,9.53549964]
["bitfinex-derivatives","ETHF0:USTF0",1744292667800,3.1e-07,1564.5,1564.4,17.88436917]
["bitfinex-derivatives","ETHF0:USTF0",1744292668003,3.1e-07,1564.5,1564.4,1.3374043]
["bitfinex-derivatives","ETHF0:USTF0",1744292668299,3.1e-07,1564.5,1564.4,9.5452043]
["bitfinex-derivatives","ETHF0:USTF0",1744292668505,3.1e-07,1564.5,1564.4,9.55490896]
["bitfinex-derivatives","ETHF0:USTF0",1744292668698,3.1e-07,1564.5,1564.4,17.69832845]
["bitfinex-derivatives","ETHF0:USTF0",1744292668899,3.2078,1565.4,1564.4,120.78684848]
["bitfinex-derivatives","ETHF0:USTF0",1744292669100,10.31637983,1565.4,1564.9,0.07763362]
["bitfinex-derivatives","ETHF0:USTF0",1744292669401,11.59474983,1565.4,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744292669603,10.31637983,1565.4,1565.2,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744292669799,3.19477983,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744292669995,3.19477983,1565.4,1565.3,1.36578828]
["bitfinex-derivatives","ETHF0:USTF0",1744292670193,0.00960031,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744292670398,0.00960031,1565.5,1565.4,11.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744292670599,0.00960031,1565.5,1565.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1744292671001,6.28791031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292671204,0.00960031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292671601,13.42568031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292672208,7.14740031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292672406,8.42568031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292672601,13.42568031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292673506,0.00960031,1565.5,1565.4,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292673808,0.00960031,1565.5,1565.4,1.36569828]
["bitfinex-derivatives","ETHF0:USTF0",1744292674399,0.00960031,1565.5,1565.4,9.57349828]
["bitfinex-derivatives","ETHF0:USTF0",1744292674597,1.27788,1566.0,1565.4,14.88433192]
["bitfinex-derivatives","ETHF0:USTF0",1744292674809,8.65128,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292675009,1.27796,1565.9,1565.8,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292675510,13.65136,1565.9,1565.8,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292676704,8.65136,1565.9,1565.8,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292677414,3.2078,1566.2,1565.8,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292677711,7.4077,1566.0,1565.8,1.36530828]
["bitfinex-derivatives","ETHF0:USTF0",1744292678007,8.68564,1566.0,1565.9,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292678211,7.4077,1566.0,1565.9,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292678409,8.68557,1566.0,1565.9,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292678807,11.89337,1566.0,1565.9,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292679007,16.89337,1566.0,1565.9,0.08733828]
["bitfinex-derivatives","ETHF0:USTF0",1744292681308,1.27833,1565.5,1565.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292681509,3.2078,1565.8,1565.3,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744292681710,7.1742,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744292681910,3.2078,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744292682106,13.57713,1565.8,1565.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1744292682308,1.27836,1565.5,1565.4,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744292682503,1.27836,1565.4,1565.3,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744292682713,1.27845,1565.3,1565.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292683209,13.45265,1565.3,1564.8,8.63512]
["bitfinex-derivatives","ETHF0:USTF0",1744292683421,1.27874,1565.0,1564.9,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744292683606,1.27871,1565.0,1564.8,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744292683808,3.2078,1565.2,1564.8,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744292683809,1.27877,1564.9,1564.8,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744292684008,1.27886,1564.8,1564.5,12.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744292684210,8.68566,1564.8,1564.7,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1744292684509,7.4068,1564.8,1564.6,8.41456983]
["bitfinex-derivatives","ETHF0:USTF0",1744292684705,1.27894,1564.7,1564.6,7.13557983]
["bitfinex-derivatives","ETHF0:USTF0",1744292684913,3.2078,1565.0,1564.6,7.13557983]
["bitfinex-derivatives","ETHF0:USTF0",1744292685114,4.47348983,1565.0,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744292685311,10.60313,1565.2,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744292685312,1.27856,1565.2,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744292685514,7.41640031,1565.4,1564.9,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744292685718,8.69483031,1565.4,1565.2,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744292685917,7.41640031,1565.4,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292686116,1.28803031,1565.4,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292686320,1.27855,1565.2,1565.0,10.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744292686614,1.27848,1565.3,1565.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744292686819,1.27855,1565.2,1565.0,10.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744292687016,10.22644031,1565.4,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292687218,1.27863,1565.1,1564.9,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744292687519,1.27863,1565.1,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292687520,1.27892,1564.8,1564.5,9.43360031]
["bitfinex-derivatives","ETHF0:USTF0",1744292687721,1.27877,1564.9,1564.8,7.22377983]
["bitfinex-derivatives","ETHF0:USTF0",1744292688021,3.19646,1565.2,1564.8,10.42089983]
["bitfinex-derivatives","ETHF0:USTF0",1744292688022,1.27857,1565.2,1564.8,10.42089983]
["bitfinex-derivatives","ETHF0:USTF0",1744292688222,1.27848,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292688422,1.27845,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292688618,1.28800031,1565.4,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292688920,1.27847,1565.3,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292689420,1.27858,1565.2,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292689618,1.27861,1565.1,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292689818,1.27855,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744292690021,1.27851,1565.3,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292690218,6.93310031,1565.4,1565.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744292690516,6.93310031,1565.4,1565.1,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1744292690517,1.28796031,1565.4,1565.1,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1744292690721,1.28796031,1565.4,1565.2,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744292690722,0.00960031,1565.4,1565.2,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744292690919,0.00960031,1565.4,1565.1,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744292691220,1.28801031,1565.4,1565.2,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744292691522,1.28796031,1565.4,1565.3,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744292691721,0.00960031,1565.4,1565.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292692020,0.00960031,1565.4,1565.3,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292692321,0.00960031,1565.4,1565.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292692517,0.00960031,1565.4,1565.3,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292692824,0.00960031,1565.4,1565.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292693317,0.00960031,1565.4,1565.3,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292693515,0.00960031,1565.4,1565.3,13.94685]
["bitfinex-derivatives","ETHF0:USTF0",1744292694417,0.00960031,1565.4,1565.3,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292694921,0.00960031,1565.4,1565.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292695620,0.00960031,1565.4,1565.3,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292696424,0.00960031,1565.4,1565.3,22.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744292696829,0.00960031,1565.4,1565.3,17.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744292697626,0.00960031,1565.4,1565.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744292698422,1.28796031,1565.4,1565.3,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744292698623,8.21740031,1565.4,1565.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744292698824,1.27864,1565.1,1564.9,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744292699029,7.2899,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744292699421,1.27874,1565.0,1564.8,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744292699616,6.40418,1565.2,1564.8,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744292699921,7.2899,1565.1,1564.7,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1744292700121,7.2899,1565.1,1564.6,10.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744292700331,7.2899,1565.1,1564.6,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1744292700529,10.48661,1565.1,1564.7,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744292700724,1.27885,1564.8,1564.7,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744292700927,1.27902,1564.6,1564.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292701441,1.27918,1564.4,1564.3,19.89256684]
["bitfinex-derivatives","ETHF0:USTF0",1744292701623,4.48698,1564.4,1564.3,18.30093684]
["bitfinex-derivatives","ETHF0:USTF0",1744292701923,4.48698,1564.4,1564.3,14.27714698]
["bitfinex-derivatives","ETHF0:USTF0",1744292701924,8.2078,1564.4,1564.3,14.27714698]
["bitfinex-derivatives","ETHF0:USTF0",1744292702129,4.48698,1564.4,1564.3,14.27714698]
["bitfinex-derivatives","ETHF0:USTF0",1744292702319,9.48698,1564.4,1564.3,14.27714698]
["bitfinex-derivatives","ETHF0:USTF0",1744292702515,9.48698,1564.4,1564.3,12.83482698]
["bitfinex-derivatives","ETHF0:USTF0",1744292702716,1.27926,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292702927,0.00960031,1564.5,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292703128,0.00960031,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744292703423,0.00960031,1564.5,1564.4,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1744292703617,12.3338,1565.2,1564.9,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744292703823,12.3338,1565.2,1564.5,3.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744292703824,6.97467983,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744292704027,1.27874,1565.0,1564.8,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744292704332,1.27872,1565.0,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744292704525,6.97467983,1565.1,1564.7,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744292704724,3.2078,1564.8,1564.2,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744292704922,3.2078,1564.4,1563.7,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744292705222,3.2078,1564.2,1563.8,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1744292705420,1.27943,1564.1,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744292705820,3.2078,1564.4,1564.2,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744292706017,3.2078,1565.2,1564.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744292706230,1.27853,1565.2,1565.0,4.48643]
["bitfinex-derivatives","ETHF0:USTF0",1744292706435,4.7417,1565.3,1564.9,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744292706630,1.27869,1565.0,1564.9,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744292706827,1.27877,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292707027,11.52077,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292707227,16.52077,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292707730,11.52077,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292708031,16.52077,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292708226,50.52077,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292708433,1.27877,1565.0,1564.8,1.27885031]
["bitfinex-derivatives","ETHF0:USTF0",1744292708632,11.33299,1565.1,1564.9,8.56525]
["bitfinex-derivatives","ETHF0:USTF0",1744292708936,0.00960031,1565.2,1564.9,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292709130,0.00960031,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744292709333,0.00960031,1565.2,1564.9,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292709530,1.27869,1565.0,1564.9,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292709723,1.27866,1565.1,1564.9,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292709925,1.27869,1565.0,1564.9,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292710221,1.27877,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292710433,8.12527,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292710622,13.12527,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292710820,16.33307,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292711027,8.0797,1565.1,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292711226,1.27877,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292711429,11.62175,1565.1,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292711628,10.3431,1565.1,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292712231,1.27877,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292713429,4.48657,1564.9,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292714229,7.1353,1565.1,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292714535,0.00960031,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744292714731,3.1e-07,1565.2,1565.1,8.56511]
["bitfinex-derivatives","ETHF0:USTF0",1744292714936,3.1e-07,1565.2,1565.1,14.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744292715135,3.1e-07,1565.2,1565.1,21.89165966]
["bitfinex-derivatives","ETHF0:USTF0",1744292715439,3.1e-07,1565.2,1565.1,8.56511]
["bitfinex-derivatives","ETHF0:USTF0",1744292715623,3.1e-07,1565.2,1565.1,13.56511]
["bitfinex-derivatives","ETHF0:USTF0",1744292715936,3.1e-07,1565.2,1565.1,21.77073869]
["bitfinex-derivatives","ETHF0:USTF0",1744292716341,3.1e-07,1565.2,1565.1,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744292716734,8.20780031,1565.2,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292717039,1.27871,1565.0,1564.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292717336,7.2833,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744292717634,3.1e-07,1565.2,1564.9,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744292717836,3.1e-07,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744292718438,3.1e-07,1565.2,1565.1,13.59071]
["bitfinex-derivatives","ETHF0:USTF0",1744292719132,1.99843138,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744292719332,1.38e-06,1565.5,1565.4,13.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744292719540,10.25125972,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744292719740,9.62126519,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744292719938,8.32280519,1566.0,1565.9,13.61176]
["bitfinex-derivatives","ETHF0:USTF0",1744292720233,6.94845519,1566.0,1565.9,13.97875403]
["bitfinex-derivatives","ETHF0:USTF0",1744292720428,6.94845519,1566.0,1565.9,18.61176]
["bitfinex-derivatives","ETHF0:USTF0",1744292720624,10.25125972,1566.2,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744292720825,3.80704703,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744292721033,3.80704703,1566.8,1566.7,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744292721225,3.80704703,1566.8,1566.7,1.2963417]
["bitfinex-derivatives","ETHF0:USTF0",1744292721430,3.80704703,1566.8,1566.7,0.0190417]
["bitfinex-derivatives","ETHF0:USTF0",1744292721937,10.08426703,1566.8,1566.7,0.02855826]
["bitfinex-derivatives","ETHF0:USTF0",1744292722134,1.23922518,1566.7,1566.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292722337,11.52002518,1566.7,1566.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292722537,16.52002518,1566.7,1566.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744292722735,1.27777,1566.2,1565.7,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744292723037,3.2078,1566.5,1565.9,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744292723234,9.6214,1566.6,1566.3,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744292723429,9.6214,1566.6,1566.2,3.22683312]
["bitfinex-derivatives","ETHF0:USTF0",1744292723636,3.2078,1566.7,1566.5,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744292723946,0.00960031,1566.6,1566.5,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744292724137,39.0,1567.3,1566.7,3.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744292724138,3.2078,1567.3,1566.7,3.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744292724441,4.48443,1567.6,1566.9,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744292724643,1.27665,1567.5,1567.2,1.31488624]
["bitfinex-derivatives","ETHF0:USTF0",1744292724841,9.6214,1567.8,1567.5,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744292725036,7.3239,1567.8,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744292725339,7.3239,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744292725536,1.27641,1567.8,1567.7,0.03806624]
["bitfinex-derivatives","ETHF0:USTF0",1744292725737,13.60031,1567.8,1567.7,0.03806624]
["bitfinex-derivatives","ETHF0:USTF0",1744292727337,1.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292727540,45.28437,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292727735,4.48437,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292727936,4.6626,1567.7,1567.5,1.28618938]
["bitfinex-derivatives","ETHF0:USTF0",1744292727937,5.93913,1567.7,1567.5,1.28618938]
["bitfinex-derivatives","ETHF0:USTF0",1744292728139,10.5317,1567.8,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744292728347,10.5317,1567.8,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744292728535,10.5317,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744292728837,0.00949709,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744292729844,1.28589709,1567.9,1567.7,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744292730046,4.48421,1567.8,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292730249,4.48437,1567.6,1567.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292730545,3.2078,1567.4,1566.2,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744292730736,3.2078,1566.3,1566.0,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292730936,1.27779,1566.1,1566.0,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292731135,3.2078,1566.3,1566.0,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292731136,6.8915,1566.2,1566.0,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292731445,3.2078,1566.9,1566.1,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744292731642,3.2078,1566.5,1566.1,9.72436355]
["bitfinex-derivatives","ETHF0:USTF0",1744292731938,3.2078,1566.5,1566.0,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292732138,3.2078,1566.5,1566.1,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292732536,1.27771,1566.2,1566.1,14.88613505]
["bitfinex-derivatives","ETHF0:USTF0",1744292732744,1.27771,1566.2,1566.1,13.58522505]
["bitfinex-derivatives","ETHF0:USTF0",1744292732933,13.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292733133,8.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292733552,13.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292734344,8.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292734537,13.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292735540,8.44841,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292735748,4.4855,1566.3,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292736041,1.27771,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292736443,8.46611,1566.2,1566.1,6.90892538]
["bitfinex-derivatives","ETHF0:USTF0",1744292736639,8.46611,1566.2,1565.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292736640,21.0704,1566.2,1565.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292736838,1.27804,1565.8,1565.7,22.85199887]
["bitfinex-derivatives","ETHF0:USTF0",1744292737044,4.48584,1565.8,1565.7,3.76279458]
["bitfinex-derivatives","ETHF0:USTF0",1744292737247,1.2786,1565.2,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744292737449,1.27851,1565.3,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744292737647,1.27853,1565.2,1565.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744292738248,1.27864,1565.1,1564.9,1.28827938]
["bitfinex-derivatives","ETHF0:USTF0",1744292738447,4.48649,1565.0,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292738647,11.84219,1565.0,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292738956,16.84219,1565.0,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292741346,11.84219,1565.0,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292741549,10.5635,1565.0,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292741747,3.21736938,1565.3,1564.9,5.00000938]
["bitfinex-derivatives","ETHF0:USTF0",1744292741951,3.21736938,1565.3,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292742150,3.2078,1565.1,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292742845,0.00956938,1565.3,1564.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292743049,3.2078,1565.2,1564.9,6.73460938]
["bitfinex-derivatives","ETHF0:USTF0",1744292743357,3.2078,1565.0,1564.9,6.73460938]
["bitfinex-derivatives","ETHF0:USTF0",1744292743648,0.00956938,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744292743848,0.00956938,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744292744050,0.00956938,1565.3,1565.2,6.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744292744655,0.00956938,1565.3,1565.1,8.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744292744860,3.21736938,1565.3,1565.1,6.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744292745152,0.00956938,1565.3,1565.1,6.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744292745452,3.2078,1566.1,1565.2,11.5063143]
["bitfinex-derivatives","ETHF0:USTF0",1744292745652,6.7362,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744292745851,3.2078,1566.3,1566.1,0.029345]
["bitfinex-derivatives","ETHF0:USTF0",1744292746150,8.01369,1566.5,1566.3,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744292746355,1.27747,1566.5,1566.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1744292746550,6.7362,1566.7,1566.4,7.03212756]
["bitfinex-derivatives","ETHF0:USTF0",1744292746749,0.00956938,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744292747151,0.00956938,1566.6,1566.5,6.32638012]
["bitfinex-derivatives","ETHF0:USTF0",1744292747356,0.00956938,1566.6,1566.5,1.32638012]
["bitfinex-derivatives","ETHF0:USTF0",1744292747556,0.00956938,1566.6,1566.5,6.32638012]
["bitfinex-derivatives","ETHF0:USTF0",1744292747759,11.88147465,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744292748255,11.88147465,1567.4,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292748453,11.88147465,1567.4,1567.0,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1744292748757,11.88147465,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744292748954,11.89104403,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744292749253,1.27627,1568.0,1567.3,11.4780278]
["bitfinex-derivatives","ETHF0:USTF0",1744292749557,1.27635,1567.9,1567.3,3.2860578]
["bitfinex-derivatives","ETHF0:USTF0",1744292749759,7.2878,1567.9,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744292749954,3.2078,1568.0,1567.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744292750352,0.00948771,1568.0,1567.8,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292750557,14.28118494,1568.3,1567.9,10.15833]
["bitfinex-derivatives","ETHF0:USTF0",1744292750859,10.33682494,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744292751158,3.2078,1569.2,1568.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744292751354,3.2078,1569.2,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292751355,3.2078,1569.0,1568.7,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292751551,7.0973,1568.9,1568.7,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292751755,1.27524,1569.3,1568.7,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292751958,3.2078,1569.2,1568.8,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744292752157,22.20498705,1569.4,1568.7,8.96982718]
["bitfinex-derivatives","ETHF0:USTF0",1744292752352,22.20498705,1569.4,1569.0,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292752661,40.8,1569.3,1569.0,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292752961,1.27521,1569.3,1569.0,1.3536578]
["bitfinex-derivatives","ETHF0:USTF0",1744292753157,22.20498705,1569.4,1569.0,0.0782578]
["bitfinex-derivatives","ETHF0:USTF0",1744292753357,4.4048422,1569.2,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292753555,4.4048422,1569.2,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744292753752,1.27557,1568.9,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292753965,3.2078,1569.0,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292754161,3.2078,1569.2,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292754460,1.27559,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292754666,4.48339,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292754849,3.2078,1569.2,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292755054,3.2078,1569.0,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292755358,4.48339,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292756063,3.2078,1569.2,1568.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744292756257,3.2078,1569.2,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292756455,3.2078,1569.0,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292756851,1.27557,1568.9,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292757056,1.27559,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292757456,9.48339,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292758060,4.48339,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292758561,3.2078,1568.8,1568.7,1.28524938]
["bitfinex-derivatives","ETHF0:USTF0",1744292758762,3.2078,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292759161,10.4408,1569.2,1568.7,11.40652938]
["bitfinex-derivatives","ETHF0:USTF0",1744292759356,4.48307,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292759562,4.48311,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292759958,1.27559,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292760163,4.48339,1568.8,1568.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292760361,1.27603,1568.3,1567.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744292760567,6.39743,1568.5,1567.7,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744292760768,13.08543,1568.5,1567.7,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744292761069,13.08543,1568.5,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744292761070,6.688,1568.5,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744292761261,3.2078,1568.5,1568.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744292761455,3.2078,1568.5,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292761762,1.27616,1568.2,1568.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292762167,3.19057,1568.1,1567.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1744292762463,3.2078,1568.3,1567.6,11.49037932]
["bitfinex-derivatives","ETHF0:USTF0",1744292762670,1.2761,1568.2,1567.7,7.87893]
["bitfinex-derivatives","ETHF0:USTF0",1744292762866,1.27626,1568.0,1567.8,17.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744292763167,1.28552938,1568.4,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744292763460,1.27627,1568.0,1567.8,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1744292763666,1.27621,1568.1,1567.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744292763868,0.00956938,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292764260,0.00956938,1568.4,1568.2,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744292764461,6.39782,1568.3,1567.7,7.90506938]
["bitfinex-derivatives","ETHF0:USTF0",1744292764660,1.27631,1568.0,1567.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744292764859,3.21736938,1568.4,1567.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744292765059,1.27608,1568.3,1567.9,21.87177246]
["bitfinex-derivatives","ETHF0:USTF0",1744292765267,1.27625,1568.0,1567.9,15.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744292765472,1.27641,1567.8,1567.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292765665,1.27614,1568.2,1567.8,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744292765860,3.2078,1568.3,1567.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744292766166,1.27611,1568.2,1568.0,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744292766364,1.27611,1568.2,1568.0,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744292766562,6.39822,1568.1,1567.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292766768,13.15602,1568.1,1567.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292766963,3.2078,1568.1,1567.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292767163,0.00956938,1568.4,1568.0,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744292767374,1.27608,1568.2,1568.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744292767673,0.00956938,1568.4,1568.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744292767870,0.00956938,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292768072,0.00956938,1568.4,1568.2,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744292768269,1.27625,1568.0,1567.9,8.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744292768461,1.27616,1568.1,1568.0,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744292768663,1.27641,1567.8,1567.3,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744292768868,1.27641,1567.8,1567.5,8.13724]
["bitfinex-derivatives","ETHF0:USTF0",1744292769068,1.27641,1567.8,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744292769265,9.48421,1567.8,1567.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744292769466,9.48421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292770464,18.30521,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292770869,59.10521,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292771271,45.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292771970,9.9656,1568.0,1567.7,1.27642938]
["bitfinex-derivatives","ETHF0:USTF0",1744292772168,4.48421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292772371,45.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292772567,50.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292772969,45.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292773175,50.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292773773,59.10621,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292774170,45.28421,1567.8,1567.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292774666,9.9656,1568.0,1567.7,5.00000938]
["bitfinex-derivatives","ETHF0:USTF0",1744292774977,0.00956938,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744292775173,6.697,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744292775479,4.4831,1569.2,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744292775676,5.1594,1569.5,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744292775879,1.27504,1569.5,1568.8,15.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744292776177,44.0078,1569.6,1568.8,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1744292776489,0.00956938,1569.3,1569.2,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1744292776975,0.00956938,1569.3,1569.2,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1744292777170,2.17043278,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744292777374,3.2078,1570.3,1569.8,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744292777879,11.82370145,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744292778081,10.48583145,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744292778272,3.2078,1571.2,1570.5,3.18552]
["bitfinex-derivatives","ETHF0:USTF0",1744292778576,12.51185836,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744292778777,10.93868875,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744292778979,8.09930875,1571.6,1571.5,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744292779171,8.09930875,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744292779370,8.09930875,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292779570,1.273,1572.0,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292779776,3.2078,1571.9,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292779984,3.2078,1572.2,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292780171,3.2078,1572.0,1571.6,0.84268845]
["bitfinex-derivatives","ETHF0:USTF0",1744292780477,3.2078,1572.0,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292780682,1.2734,1571.5,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292781074,7.0164,1571.5,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292781478,7.0164,1571.5,1571.4,0.84895377]
["bitfinex-derivatives","ETHF0:USTF0",1744292781778,9.476,1572.0,1571.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744292781779,13.95685,1572.0,1571.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744292782082,7.0164,1571.9,1571.4,0.84895377]
["bitfinex-derivatives","ETHF0:USTF0",1744292782382,8.28951,1571.9,1571.4,2.12240377]
["bitfinex-derivatives","ETHF0:USTF0",1744292782580,1.27332,1571.6,1571.5,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292783087,1.27329,1571.7,1571.5,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292783282,11.49752,1571.6,1571.5,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292783475,7.0164,1571.6,1571.5,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292783776,44.0078,1572.2,1571.5,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292783986,7.0164,1571.8,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292784181,8.2896,1571.8,1571.7,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292784585,13.2896,1571.8,1571.7,0.83938439]
["bitfinex-derivatives","ETHF0:USTF0",1744292784878,13.2896,1571.8,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292784879,1.2734,1571.5,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292785281,3.2078,1571.7,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292785477,6.932,1571.6,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292786271,8.20535,1571.6,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292786475,6.932,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744292786678,9.472,1572.0,1571.4,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744292786985,8.20512,1571.9,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744292787175,6.932,1571.9,1571.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744292787481,6.932,1571.9,1571.5,8.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744292787680,1.2734,1571.5,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292787882,6.932,1571.9,1571.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292788073,6.932,1571.9,1571.4,6.79236938]
["bitfinex-derivatives","ETHF0:USTF0",1744292788471,6.932,1571.9,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744292788681,1.27297,1572.1,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292788871,6.9209,1572.1,1571.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744292789275,1.27276,1572.3,1571.9,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744292789477,6.9209,1572.2,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292789671,6.9209,1572.2,1571.6,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744292789875,6.9209,1572.2,1571.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744292790178,6.9209,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292790381,6.9209,1572.2,1571.7,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744292790578,6.9209,1572.2,1572.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744292790877,1.27261,1572.5,1572.2,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744292791082,1.27247,1572.7,1572.4,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744292791277,8.32743,1572.6,1572.1,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744292791499,8.32743,1572.6,1572.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744292791500,1.27275,1572.3,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292791871,7.0549,1572.3,1572.2,1.28240938]
["bitfinex-derivatives","ETHF0:USTF0",1744292792075,3.18031,1573.1,1572.3,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744292792076,3.2078,1573.1,1572.3,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744292792279,3.2078,1572.9,1572.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744292792482,7.0549,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744292792683,7.0549,1572.8,1572.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744292792880,3.2078,1572.7,1572.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744292793187,7.0549,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292793788,7.0549,1572.6,1572.2,7.29226938]
["bitfinex-derivatives","ETHF0:USTF0",1744292793989,10.2627,1572.6,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292794285,1.27275,1572.3,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292794589,3.2078,1572.3,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292794784,4.48055,1572.3,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292794983,1.27275,1572.3,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292795182,7.3137,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744292795486,3.2078,1572.9,1572.2,3.19160938]
["bitfinex-derivatives","ETHF0:USTF0",1744292795686,7.3137,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292796076,1.27265,1572.5,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292796280,3.2078,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744292796488,1.27248,1572.7,1572.3,8.40595]
["bitfinex-derivatives","ETHF0:USTF0",1744292796788,3.2078,1572.7,1572.3,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744292796977,43.98098,1572.8,1572.2,3.19159938]
["bitfinex-derivatives","ETHF0:USTF0",1744292796978,3.2078,1572.6,1572.2,3.19159938]
["bitfinex-derivatives","ETHF0:USTF0",1744292797185,3.2078,1572.7,1572.2,3.19159938]
["bitfinex-derivatives","ETHF0:USTF0",1744292797385,3.2078,1572.7,1572.2,3.19166938]
["bitfinex-derivatives","ETHF0:USTF0",1744292797582,6.803,1572.6,1572.2,13.53264938]
["bitfinex-derivatives","ETHF0:USTF0",1744292797779,6.803,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292797983,8.07557,1572.6,1572.2,10.32484938]
["bitfinex-derivatives","ETHF0:USTF0",1744292798191,6.803,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292798484,6.803,1572.6,1572.4,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744292798680,8.07551,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292798879,6.803,1572.6,1572.2,3.19159938]
["bitfinex-derivatives","ETHF0:USTF0",1744292799078,6.803,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292799285,6.803,1572.6,1572.2,6.37362938]
["bitfinex-derivatives","ETHF0:USTF0",1744292799484,6.803,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292799681,10.0108,1572.6,1572.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744292800288,3.2078,1572.7,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744292800489,11.47899,1572.7,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744292800686,11.479,1572.7,1572.2,3.19164938]
["bitfinex-derivatives","ETHF0:USTF0",1744292800883,10.2065,1572.7,1572.2,3.19164938]
["bitfinex-derivatives","ETHF0:USTF0",1744292801080,10.2065,1572.7,1572.5,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744292801280,10.2065,1572.7,1572.5,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744292801488,1.27251,1572.6,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744292801689,6.9987,1572.6,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744292802283,5.40876,1572.6,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744292802495,3.2078,1573.1,1572.7,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1744292802696,3.2078,1572.9,1572.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744292802990,3.2078,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292803191,1.27234,1572.9,1572.5,3.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744292803391,3.2078,1572.9,1572.5,3.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744292803689,3.2078,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292804190,40.8,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744292804396,3.2078,1573.6,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292804588,4.47962,1573.5,1573.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744292804791,45.27966,1573.5,1573.1,6.36019]
["bitfinex-derivatives","ETHF0:USTF0",1744292804991,44.0078,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744292805187,3.2078,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744292805493,1.27186,1573.4,1573.3,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292805693,1.27216,1573.1,1572.6,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744292805883,3.2078,1572.9,1572.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292806083,1.27235,1572.8,1572.7,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292806292,7.051,1572.8,1572.7,2.10993631]
["bitfinex-derivatives","ETHF0:USTF0",1744292806506,40.8,1573.4,1572.9,3.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744292806692,7.051,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744292806891,7.0604362,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744292807093,0.0094362,1573.3,1573.2,2.10956631]
["bitfinex-derivatives","ETHF0:USTF0",1744292807296,6.2e-06,1573.3,1573.2,7.10956631]
["bitfinex-derivatives","ETHF0:USTF0",1744292807601,6.2e-06,1573.3,1573.2,14.26976631]
["bitfinex-derivatives","ETHF0:USTF0",1744292808295,6.2e-06,1573.3,1573.2,9.26976631]
["bitfinex-derivatives","ETHF0:USTF0",1744292809784,6.2e-06,1573.3,1573.2,14.26976631]
["bitfinex-derivatives","ETHF0:USTF0",1744292810385,6.2e-06,1573.3,1573.2,9.26976631]
["bitfinex-derivatives","ETHF0:USTF0",1744292810892,6.2e-06,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292811092,1.2719562,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292811294,8.3229562,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292811493,7.0510062,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292811800,7.0510062,1573.3,1573.2,2.10956631]
["bitfinex-derivatives","ETHF0:USTF0",1744292812098,6.2e-06,1573.3,1573.2,2.10956631]
["bitfinex-derivatives","ETHF0:USTF0",1744292812299,6.2e-06,1573.3,1573.2,14.21966631]
["bitfinex-derivatives","ETHF0:USTF0",1744292812498,6.2e-06,1573.3,1573.2,9.21966631]
["bitfinex-derivatives","ETHF0:USTF0",1744292812692,6.2e-06,1573.3,1573.2,12.42746631]
["bitfinex-derivatives","ETHF0:USTF0",1744292812892,6.2e-06,1573.3,1573.2,17.42746631]
["bitfinex-derivatives","ETHF0:USTF0",1744292813091,6.2e-06,1573.3,1573.2,9.21966631]
["bitfinex-derivatives","ETHF0:USTF0",1744292813392,1.2719562,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292813592,4.4797562,1573.3,1573.2,0.83753631]
["bitfinex-derivatives","ETHF0:USTF0",1744292813795,4.4797562,1573.3,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292813796,11.3876862,1573.3,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292814095,3.2078,1573.1,1572.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292814399,9.8657,1573.2,1572.6,3.18127]
["bitfinex-derivatives","ETHF0:USTF0",1744292814701,3.2078,1573.1,1572.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744292814897,4.4801,1572.9,1572.7,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744292815093,4.4801,1572.9,1572.2,15.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744292815094,1.27246,1572.7,1572.2,15.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744292815295,1.27241,1572.8,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292815496,15.54614,1573.1,1572.7,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744292815694,12.3658,1573.1,1572.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744292815896,3.2078,1573.1,1572.7,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1744292816099,11.4258,1573.2,1572.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744292816400,3.2078,1573.0,1572.6,6.90023864]
["bitfinex-derivatives","ETHF0:USTF0",1744292816701,3.2078,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292817003,4.48004,1573.0,1572.8,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744292817190,1.27239,1572.8,1572.6,6.90023864]
["bitfinex-derivatives","ETHF0:USTF0",1744292817390,6.7053,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292817605,6.7053,1572.9,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292818098,1.27243,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292818597,13.15993,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292819694,8.15993,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292819903,13.15993,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292820402,8.15993,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292821104,13.15993,1572.7,1572.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292821803,8.15993,1572.7,1572.6,1.28204864]
["bitfinex-derivatives","ETHF0:USTF0",1744292822003,6.8875,1572.7,1572.6,1.28204864]
["bitfinex-derivatives","ETHF0:USTF0",1744292822306,13.15993,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292822700,8.15993,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292823303,13.15993,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292823495,18.00083,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292824005,58.80083,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292824610,59.29575629,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292824805,58.80083,1572.7,1572.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292825408,1.273,1572.0,1571.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1744292825705,5.1478,1572.6,1571.9,6.74501039]
["bitfinex-derivatives","ETHF0:USTF0",1744292826013,7.1015,1572.6,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744292826307,7.1015,1572.6,1572.2,3.18202]
["bitfinex-derivatives","ETHF0:USTF0",1744292826506,7.11103864,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292826811,0.00953864,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292827007,0.00953864,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292827214,1.27275,1572.3,1572.2,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744292827406,1.2727,1572.4,1572.3,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744292827609,1.27275,1572.4,1572.2,1.28230864]
["bitfinex-derivatives","ETHF0:USTF0",1744292827802,10.46093864,1572.6,1572.2,1.28230864]
["bitfinex-derivatives","ETHF0:USTF0",1744292827803,13.64224864,1572.6,1572.3,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744292828003,7.25313864,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292828306,7.25313864,1572.6,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292828508,1.27274,1572.4,1572.3,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744292828813,1.27274,1572.4,1572.3,9.0532847]
["bitfinex-derivatives","ETHF0:USTF0",1744292829015,1.27274,1572.4,1572.3,7.7805347]
["bitfinex-derivatives","ETHF0:USTF0",1744292829309,0.00953864,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292829506,0.00953864,1572.6,1572.5,2.0533247]
["bitfinex-derivatives","ETHF0:USTF0",1744292829810,0.00953864,1572.6,1572.5,7.0533247]
["bitfinex-derivatives","ETHF0:USTF0",1744292830202,0.00953864,1572.6,1572.5,14.1091247]
["bitfinex-derivatives","ETHF0:USTF0",1744292830398,6.9801,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292830612,1.27195,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744292830810,42.07168,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744292830999,8.25178,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744292831311,16.45952,1573.7,1573.6,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292831508,21.38422,1573.7,1573.6,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292831713,3.2078,1573.5,1572.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744292831911,3.2078,1572.8,1572.0,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744292832114,3.18068,1572.9,1572.3,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744292832410,6.38909,1572.6,1572.1,9.656517]
["bitfinex-derivatives","ETHF0:USTF0",1744292832602,1.27284,1572.2,1572.1,16.712317]
["bitfinex-derivatives","ETHF0:USTF0",1744292832801,6.98963864,1572.5,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292832998,0.00953864,1572.5,1572.2,7.13163864]
["bitfinex-derivatives","ETHF0:USTF0",1744292833204,4.48055,1572.3,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292833607,1.27269,1572.4,1572.3,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744292833804,1.27267,1572.4,1572.3,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744292834112,0.00953864,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744292834305,1.28212864,1572.5,1572.4,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744292834809,1.2727,1572.4,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292835012,0.00953864,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744292835201,3.2078,1573.1,1572.4,6.38948]
["bitfinex-derivatives","ETHF0:USTF0",1744292835401,3.18049,1573.0,1572.5,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744292835611,1.27243,1572.7,1572.6,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1744292835816,3.2078,1572.9,1572.6,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1744292836011,1.27233,1572.9,1572.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744292836206,40.8,1573.0,1572.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744292836527,0.00953864,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292836702,1.28172864,1573.0,1572.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744292837019,1.27235,1572.9,1572.7,8.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744292837312,1.27235,1572.8,1572.7,8.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744292837507,1.27235,1572.8,1572.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744292837901,1.27249,1572.7,1572.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744292838104,1.27249,1572.7,1572.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744292838301,4.48029,1572.7,1572.2,4.74493864]
["bitfinex-derivatives","ETHF0:USTF0",1744292838512,1.27275,1572.3,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292839019,1.27267,1572.4,1572.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744292839216,7.327,1572.5,1572.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744292839515,10.5348,1572.8,1572.3,10.14318]
["bitfinex-derivatives","ETHF0:USTF0",1744292839707,10.5348,1572.8,1572.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744292839914,10.5348,1572.8,1572.2,3.19159864]
["bitfinex-derivatives","ETHF0:USTF0",1744292839915,6.38912,1572.6,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292840108,1.27275,1572.3,1572.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292840515,13.59975,1572.3,1572.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292840710,1.27316,1571.8,1571.7,12.76088883]
["bitfinex-derivatives","ETHF0:USTF0",1744292840918,1.27316,1571.8,1571.7,1.75279634]
["bitfinex-derivatives","ETHF0:USTF0",1744292840919,13.34496,1571.8,1571.7,1.75279634]
["bitfinex-derivatives","ETHF0:USTF0",1744292841119,1.27332,1571.6,1571.5,19.73179988]
["bitfinex-derivatives","ETHF0:USTF0",1744292841417,4.48112,1571.6,1571.5,19.73179988]
["bitfinex-derivatives","ETHF0:USTF0",1744292841713,7.327,1571.7,1571.5,19.73179988]
["bitfinex-derivatives","ETHF0:USTF0",1744292841912,0.00953864,1571.7,1571.5,19.73179988]
["bitfinex-derivatives","ETHF0:USTF0",1744292842218,3.2078,1572.1,1571.9,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744292842408,3.2078,1572.1,1571.9,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744292842615,3.2078,1572.4,1571.6,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744292842914,6.8642,1572.3,1572.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744292843115,3.2078,1572.6,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292843116,10.072,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292843414,0.00953864,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744292843609,0.00953864,1572.3,1572.2,8.54954]
["bitfinex-derivatives","ETHF0:USTF0",1744292844317,0.00953864,1572.3,1572.2,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744292846716,3.2078,1571.8,1571.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1744292846917,6.39081,1571.8,1571.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744292847124,1.27365,1571.2,1571.0,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1744292847308,1.27387,1571.0,1570.7,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744292847518,1.27387,1571.0,1570.9,19.74133852]
["bitfinex-derivatives","ETHF0:USTF0",1744292847820,4.48167,1571.0,1570.9,19.74133852]
["bitfinex-derivatives","ETHF0:USTF0",1744292848013,10.7804,1571.0,1570.9,21.01522852]
["bitfinex-derivatives","ETHF0:USTF0",1744292848317,3.2078,1571.2,1571.1,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744292848521,7.5726,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744292848719,0.00953864,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744292848914,40.80953864,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744292849618,3.2078,1571.8,1571.2,8.18411]
["bitfinex-derivatives","ETHF0:USTF0",1744292849823,7.5726,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292850115,10.7804,1572.0,1571.7,6.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744292850316,3.2078,1572.0,1571.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744292850516,7.5726,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744292851016,0.00953864,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292851528,0.00953864,1572.0,1571.9,6.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292851819,0.00953864,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292852118,1.27254,1572.6,1572.2,3.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744292852314,3.2078,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744292852716,7.2330552,1572.6,1572.5,8.83833]
["bitfinex-derivatives","ETHF0:USTF0",1744292853924,7.2330552,1572.6,1572.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292854222,4.48039,1572.5,1572.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292854619,9.48039,1572.5,1572.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292854919,7.2330552,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292855120,8.5055852,1572.6,1572.4,1.28214864]
["bitfinex-derivatives","ETHF0:USTF0",1744292855318,4.48039,1572.5,1572.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292855525,3.18169,1572.4,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292855715,4.48072,1572.1,1571.9,8.19034039]
["bitfinex-derivatives","ETHF0:USTF0",1744292855916,1.27303,1572.0,1571.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744292856224,8.7456,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292856517,7.4726,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744292858211,18.07743,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744292858409,1.27269,1572.4,1572.3,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744292858608,1.27269,1572.4,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292858609,7.1374,1572.4,1571.8,3.19229864]
["bitfinex-derivatives","ETHF0:USTF0",1744292858822,13.5269,1572.4,1572.0,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744292859029,10.33221039,1572.4,1571.9,3.18252]
["bitfinex-derivatives","ETHF0:USTF0",1744292859217,10.33221039,1572.4,1571.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292859517,3.21733864,1572.6,1572.2,3.18207]
["bitfinex-derivatives","ETHF0:USTF0",1744292859718,4.47689903,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744292859919,10.13933,1572.9,1572.5,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744292860119,3.2078,1573.1,1572.6,3.18127]
["bitfinex-derivatives","ETHF0:USTF0",1744292860326,3.2078,1572.9,1572.7,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744292860515,3.2078,1572.9,1572.5,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744292860822,1.27231,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744292861025,3.2078,1573.1,1572.6,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744292861325,4.7846,1573.2,1572.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744292861326,1.27219,1573.0,1572.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744292861512,4.8341,1573.5,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292861824,7.2330552,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744292862322,7.2330552,1573.6,1573.3,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1744292862323,7.2527,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744292862524,3.2078,1574.1,1573.9,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744292862719,1.27154,1573.8,1573.7,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744292863025,7.2527,1574.0,1573.4,3.18914864]
["bitfinex-derivatives","ETHF0:USTF0",1744292863227,1.27154,1573.8,1573.6,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744292863421,7.4116,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744292863621,3.2078,1574.1,1573.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744292863818,7.4116,1574.0,1573.5,10.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744292864018,4.47937,1573.8,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744292864218,3.2078,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744292864514,19.2514,1574.3,1573.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744292864719,1.27138,1574.0,1573.8,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744292864919,8.68296,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292865116,3.2078,1574.3,1573.8,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744292865317,15.64751649,1574.4,1574.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744292865523,14.37641649,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744292865722,40.8,1574.5,1574.1,3.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744292865924,7.25131889,1574.6,1574.2,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744292866325,48.05131889,1574.6,1574.2,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744292866532,48.05131889,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744292866822,7.25131889,1574.6,1574.2,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744292867027,1.27122,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292867226,40.8,1574.4,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292867414,4.47902,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292867620,44.0078,1574.4,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292868128,4.47902,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292868322,4.47902,1574.2,1572.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744292868323,15.56295,1574.2,1572.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744292868626,4.47981,1573.3,1572.8,6.38868]
["bitfinex-derivatives","ETHF0:USTF0",1744292868929,1.272,1573.3,1573.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744292869124,3.2078,1573.2,1573.1,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1744292869523,1.27211,1573.1,1573.0,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292869720,4.47986,1573.2,1573.0,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292869922,0.00953864,1573.3,1573.0,6.28166864]
["bitfinex-derivatives","ETHF0:USTF0",1744292870121,3.21733864,1573.3,1573.1,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744292870321,3.21733864,1573.3,1573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292870322,1.27211,1573.1,1573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292870627,4.47991,1573.1,1573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292870930,1.27315,1571.9,1571.7,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744292871225,3.2078,1572.4,1571.8,7.16031039]
["bitfinex-derivatives","ETHF0:USTF0",1744292871426,1.27292,1572.1,1571.8,8.43345039]
["bitfinex-derivatives","ETHF0:USTF0",1744292871726,1.27308,1571.9,1571.8,17.1603107]
["bitfinex-derivatives","ETHF0:USTF0",1744292871929,4.48085,1572.0,1571.8,17.16984934]
["bitfinex-derivatives","ETHF0:USTF0",1744292872231,1.27305,1572.0,1571.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292872525,1.27308,1571.9,1571.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292872731,4.48088,1571.9,1571.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292872925,1.27308,1571.9,1571.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292873228,1.27308,1571.9,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292873229,4.48088,1571.9,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292873725,1.27308,1571.9,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292874529,1.27308,1571.9,1571.8,10.00000895]
["bitfinex-derivatives","ETHF0:USTF0",1744292875129,3.21733864,1572.1,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292875425,0.00953864,1572.1,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744292875630,1.28249864,1572.1,1572.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1744292876125,1.28249864,1572.1,1572.0,17.19400031]
["bitfinex-derivatives","ETHF0:USTF0",1744292876327,1.28249864,1572.1,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292876328,1.27308,1571.9,1571.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292876730,1.27306,1572.0,1571.8,12.19400864]
["bitfinex-derivatives","ETHF0:USTF0",1744292877030,0.00953864,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744292877226,0.00953864,1572.1,1572.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1744292877529,0.00953864,1572.1,1572.0,23.46700031]
["bitfinex-derivatives","ETHF0:USTF0",1744292877731,0.00953864,1572.1,1572.0,17.19400031]
["bitfinex-derivatives","ETHF0:USTF0",1744292877928,1.28245864,1572.1,1572.0,17.19400031]
["bitfinex-derivatives","ETHF0:USTF0",1744292878225,1.28245864,1572.1,1572.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1744292878431,1.28245864,1572.1,1572.0,17.19400031]
["bitfinex-derivatives","ETHF0:USTF0",1744292879124,0.00953864,1572.1,1572.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1744292880026,0.00953864,1572.1,1572.0,18.46700031]
["bitfinex-derivatives","ETHF0:USTF0",1744292880228,1.28245864,1572.1,1572.0,17.19400031]
["bitfinex-derivatives","ETHF0:USTF0",1744292880827,0.00953864,1572.1,1572.0,18.46700031]
["bitfinex-derivatives","ETHF0:USTF0",1744292881029,0.00953864,1572.1,1572.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1744292881222,44.0078,1573.1,1572.0,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744292881526,6.92928241,1573.6,1573.1,3.18028]
["bitfinex-derivatives","ETHF0:USTF0",1744292881727,12.08553148,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744292881923,4.9989,1574.3,1573.8,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1744292882124,6.27004,1574.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292882324,1.27138,1574.0,1573.9,7.39873864]
["bitfinex-derivatives","ETHF0:USTF0",1744292882521,1.27138,1574.0,1573.9,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292882721,6.27138,1574.0,1573.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292883026,18.68508,1574.0,1573.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292883527,3.17922,1573.7,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292883729,1.27195,1573.3,1573.2,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744292883932,6.38754,1573.4,1572.8,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744292884231,1.27227,1572.9,1572.8,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744292884735,0.00953864,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292884936,8.64e-06,1573.0,1572.9,8.73667]
["bitfinex-derivatives","ETHF0:USTF0",1744292885236,8.64e-06,1573.0,1572.9,13.73667]
["bitfinex-derivatives","ETHF0:USTF0",1744292885433,8.64e-06,1573.0,1572.9,8.73667]
["bitfinex-derivatives","ETHF0:USTF0",1744292885832,1.27219864,1573.0,1572.9,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744292887030,1.27235,1572.8,1572.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292887628,6.38833864,1573.0,1572.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292887629,8.64e-06,1573.0,1572.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292887938,8.64e-06,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744292888328,8.64e-06,1573.0,1572.9,9.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744292888629,8.64e-06,1573.0,1572.9,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744292888828,8.64e-06,1573.0,1572.9,9.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744292890130,10.16237,1573.9,1573.2,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1744292890329,10.16237,1573.9,1573.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1744292890330,1.27186,1573.4,1573.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1744292890530,3.2078,1573.8,1573.3,8.71893]
["bitfinex-derivatives","ETHF0:USTF0",1744292890726,1.27186,1573.4,1573.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1744292890930,3.17885,1573.9,1573.3,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744292891128,3.786,1573.9,1573.3,13.83461]
["bitfinex-derivatives","ETHF0:USTF0",1744292891338,0.00953864,1573.8,1573.3,13.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744292891638,0.00953864,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744292891837,0.00953864,1573.8,1573.7,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744292892040,0.00953864,1573.8,1573.7,9.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744292892239,0.00953864,1573.8,1573.7,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744292892432,1.27102,1574.5,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744292892630,1.27106,1574.4,1574.2,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744292892924,3.786,1574.7,1574.1,6.38605]
["bitfinex-derivatives","ETHF0:USTF0",1744292893125,3.786,1574.7,1574.0,3.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744292893126,3.786,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292893332,1.27065,1575.0,1574.8,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744292893539,1.27069,1574.9,1574.5,6.38524]
["bitfinex-derivatives","ETHF0:USTF0",1744292893736,11.94356,1575.2,1574.7,1.28032864]
["bitfinex-derivatives","ETHF0:USTF0",1744292893737,43.9857762,1575.1,1574.7,1.28032864]
["bitfinex-derivatives","ETHF0:USTF0",1744292893941,1.27073,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292894240,1.27071,1574.9,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292894426,1.27073,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292895142,1.27072,1574.9,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292895433,1.27062,1575.0,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744292895639,1.27059,1575.0,1574.9,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744292896137,1.27073,1574.9,1574.7,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744292896341,43.9857862,1575.1,1574.7,10.70873864]
["bitfinex-derivatives","ETHF0:USTF0",1744292896544,1.27065,1574.9,1574.8,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744292896732,40.8095362,1575.1,1574.8,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744292896929,1.27063,1575.0,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292897328,1.27063,1575.0,1574.9,8.37345]
["bitfinex-derivatives","ETHF0:USTF0",1744292897545,1.27063,1575.0,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292897935,40.8095362,1575.1,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292898134,1.27057,1575.0,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292898333,40.8095362,1575.1,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292898534,1.27057,1575.0,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292898737,40.8095362,1575.1,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292898931,0.0095362,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744292899328,1.2800262,1575.1,1574.9,11.58123]
["bitfinex-derivatives","ETHF0:USTF0",1744292899539,1.27057,1575.0,1574.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744292899729,1.27073,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292899935,3.17644,1575.0,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292900146,4.47853,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292900341,3.17733,1574.6,1574.1,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744292900642,1.27118,1574.3,1574.2,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1744292900837,1.27111,1574.4,1574.2,9.05019]
["bitfinex-derivatives","ETHF0:USTF0",1744292901033,1.27111,1574.4,1573.9,8.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744292901034,6.38571,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292901244,3.7734,1574.5,1574.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1744292901434,3.2078,1574.8,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292901638,3.2078,1574.8,1574.5,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744292901836,3.7734,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744292902042,40.8,1575.4,1574.8,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1744292902236,25.0830734,1576.0,1574.8,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1744292902237,19.04211649,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292902440,1.27033,1575.3,1575.2,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1744292902731,0.00953864,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744292902930,0.00953864,1575.6,1575.5,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744292903141,0.00953864,1575.6,1575.5,9.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744292903534,14.37641649,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744292903730,14.37641649,1575.8,1575.2,100.06899]
["bitfinex-derivatives","ETHF0:USTF0",1744292903938,14.37641649,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744292904537,14.37641649,1575.8,1575.7,6.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744292904741,14.37641649,1575.8,1575.7,14.75501]
["bitfinex-derivatives","ETHF0:USTF0",1744292904945,14.37641649,1575.8,1575.7,9.75501]
["bitfinex-derivatives","ETHF0:USTF0",1744292905132,14.37641649,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744292906543,0.0095362,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292906745,0.0095362,1575.9,1575.8,11.80203]
["bitfinex-derivatives","ETHF0:USTF0",1744292906940,3.49072771,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744292907136,12.02389428,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292907342,12.02389428,1576.9,1576.8,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744292907541,12.02389428,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292907742,17.02389428,1576.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292907942,12.02389428,1576.9,1576.4,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744292908248,1.26926,1576.7,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292908433,5.05329,1576.8,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292908634,1.26925,1576.7,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292908934,3.7841,1576.8,1576.5,1.27883864]
["bitfinex-derivatives","ETHF0:USTF0",1744292909138,5.05324,1576.8,1576.6,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744292909441,1.26928,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292909846,10.95038,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292910051,5.0975,1576.8,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292910340,12.02389428,1576.9,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292910546,12.02389428,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292910933,12.02389428,1576.9,1576.7,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744292911141,12.02389428,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292911340,12.02389428,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292911742,12.02389428,1576.9,1576.8,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744292912146,6.29841426,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292912147,0.01538426,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292912452,1.26904,1576.9,1576.8,0.77223061]
["bitfinex-derivatives","ETHF0:USTF0",1744292912653,7.85335,1577.1,1576.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744292912947,7.85335,1577.1,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292912948,1.26908,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292913247,0.01538426,1577.2,1577.0,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744292913448,0.01538426,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292914140,0.01538426,1577.2,1577.1,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744292915147,0.01538426,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292915346,0.01538426,1577.2,1577.1,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744292915544,4.26e-06,1577.2,1577.1,9.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744292916245,4.26e-06,1577.2,1577.1,106.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744292916447,4.26e-06,1577.2,1577.1,114.31181061]
["bitfinex-derivatives","ETHF0:USTF0",1744292916850,4.26e-06,1577.2,1577.1,109.31181061]
["bitfinex-derivatives","ETHF0:USTF0",1744292917052,4.26e-06,1577.2,1577.1,12.53881061]
["bitfinex-derivatives","ETHF0:USTF0",1744292917350,4.26e-06,1577.2,1576.8,14.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744292917556,3.2078,1577.1,1576.8,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744292917756,7.9157,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292918052,1.26928,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292918255,1.26913,1576.8,1576.7,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744292918449,4.26e-06,1577.2,1576.6,6.38101]
["bitfinex-derivatives","ETHF0:USTF0",1744292918649,4.26e-06,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292918845,4.26e-06,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744292919853,4.26e-06,1577.2,1577.1,8.60198]
["bitfinex-derivatives","ETHF0:USTF0",1744292920254,7.91570426,1577.2,1576.9,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744292920455,7.91570426,1577.2,1577.0,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744292920660,1.26906,1576.9,1576.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1744292920957,6.38019,1577.1,1576.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1744292921259,7.8836,1577.0,1576.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744292921552,3.17208426,1577.2,1576.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1744292921749,1.26892,1577.1,1577.0,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744292921945,7.88360426,1577.2,1576.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1744292922153,1.26902,1577.0,1576.9,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744292922359,11.05563426,1577.2,1576.8,9.07804]
["bitfinex-derivatives","ETHF0:USTF0",1744292922661,1.26898,1577.0,1576.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744292922856,1.26891,1577.1,1577.0,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744292923059,7.8836,1577.1,1576.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1744292923252,11.0914,1577.1,1576.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1744292923457,1.26901,1577.0,1576.9,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744292923657,1.26894,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744292923857,1.26904,1576.9,1576.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1744292924055,1.26911,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744292924253,7.4647,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292924457,7.4647,1577.0,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292924762,1.26904,1576.9,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292925657,7.4647,1577.0,1576.8,8.58822]
["bitfinex-derivatives","ETHF0:USTF0",1744292925962,1.26894,1577.1,1577.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744292926159,7.46470426,1577.2,1576.9,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744292926457,10.63674426,1577.2,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292926859,13.80895426,1577.2,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292927058,1.26903,1577.0,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292927267,10.63674426,1577.2,1576.8,8.58819]
["bitfinex-derivatives","ETHF0:USTF0",1744292927456,1.26902,1577.0,1576.9,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744292927761,1.26904,1576.9,1576.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744292927963,1.26904,1576.9,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292927964,14.24611,1576.9,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292928259,1.26928,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292928650,9.13478,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292928848,6.38006,1577.1,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292929155,1.26928,1576.6,1576.5,7.51433864]
["bitfinex-derivatives","ETHF0:USTF0",1744292929356,1.26928,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292929556,6.26928,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292929964,13.67788,1576.6,1576.5,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292930257,1.26989,1575.9,1575.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744292930459,6.38165,1576.3,1575.7,11.72053044]
["bitfinex-derivatives","ETHF0:USTF0",1744292930759,1.26993,1575.8,1575.7,8.51273044]
["bitfinex-derivatives","ETHF0:USTF0",1744292931061,1.26993,1575.8,1575.7,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292931763,0.00953863,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292931959,0.00953863,1575.9,1575.8,9.78266044]
["bitfinex-derivatives","ETHF0:USTF0",1744292932166,0.00953863,1575.9,1575.8,14.78266044]
["bitfinex-derivatives","ETHF0:USTF0",1744292932355,0.00953863,1575.9,1575.8,9.78266044]
["bitfinex-derivatives","ETHF0:USTF0",1744292932657,1.27938863,1575.9,1575.8,8.51273044]
["bitfinex-derivatives","ETHF0:USTF0",1744292932855,1.27938863,1575.9,1575.8,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292933462,1.26948,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744292933664,1.26948,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292934462,7.8951,1576.6,1576.3,2.04855044]
["bitfinex-derivatives","ETHF0:USTF0",1744292934655,1.26944,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292935058,4.47724,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292935464,1.26944,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292936359,9.47724,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292936665,4.47724,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292936866,1.26944,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292937163,1.26944,1576.4,1576.3,8.71503044]
["bitfinex-derivatives","ETHF0:USTF0",1744292937462,1.26944,1576.4,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292937661,7.2988,1576.6,1576.3,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292937857,1.26943,1576.5,1576.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1744292938052,4.47723,1576.5,1576.4,0.77903044]
["bitfinex-derivatives","ETHF0:USTF0",1744292938258,3.2078,1576.8,1576.4,3.98683044]
["bitfinex-derivatives","ETHF0:USTF0",1744292938457,1.26928,1576.6,1576.5,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1744292938957,1.26928,1576.6,1576.5,8.71503044]
["bitfinex-derivatives","ETHF0:USTF0",1744292939153,4.47708,1576.6,1576.5,8.71503044]
["bitfinex-derivatives","ETHF0:USTF0",1744292939352,9.47708,1576.6,1576.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744292939558,1.26952,1576.3,1576.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292940052,6.26952,1576.3,1576.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292940257,13.96342,1576.3,1576.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292940459,1.27057,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292940762,117.3654,1576.3,1574.9,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744292940763,3.17503,1575.7,1574.9,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744292940968,1.27001,1575.7,1575.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744292941261,6.38226,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292941461,6.38226,1576.0,1575.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292941767,1.26995,1575.8,1575.6,9.13235864]
["bitfinex-derivatives","ETHF0:USTF0",1744292942069,1.27001,1575.7,1575.6,7.86233864]
["bitfinex-derivatives","ETHF0:USTF0",1744292942266,0.00953864,1575.9,1575.6,7.86233864]
["bitfinex-derivatives","ETHF0:USTF0",1744292942566,1.27001,1575.7,1575.6,7.86233864]
["bitfinex-derivatives","ETHF0:USTF0",1744292942756,4.47781,1575.7,1575.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292943164,9.47781,1575.7,1575.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292943764,6.35125,1575.5,1574.5,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744292943957,47.18361,1575.4,1574.8,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744292944166,1.27034,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292944364,7.7791,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292944661,1.27009,1575.6,1575.4,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1744292944865,7.7791,1575.8,1575.5,8.68005]
["bitfinex-derivatives","ETHF0:USTF0",1744292945169,7.7791,1575.8,1575.5,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744292945463,0.00953864,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292945864,0.00953864,1575.9,1575.8,14.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744292948161,7.2563175,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292949074,7.2563175,1576.1,1576.0,6.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292949267,7.2563175,1576.1,1576.0,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1744292949570,7.2563175,1576.1,1575.9,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744292949870,7.2563175,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292950970,7.2563175,1576.1,1575.9,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744292950971,1.26977,1576.0,1575.9,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1744292951161,7.2563175,1576.1,1575.8,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744292951368,1.26985,1575.9,1575.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744292951567,18.0629175,1576.1,1575.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744292951568,8.5260375,1576.1,1575.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744292951768,7.2563175,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292951968,3.18358864,1576.2,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292952274,1.27919864,1576.2,1576.0,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744292952568,1.26969,1576.1,1576.0,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744292952870,1.26977,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292953066,1.26984,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292953470,1.26976,1576.1,1575.9,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744292953661,1.26969,1576.1,1575.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744292953868,1.26993,1575.8,1575.6,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744292954063,1.27009,1575.6,1575.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744292954263,1.27009,1575.6,1575.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744292954264,6.38263,1575.8,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292954472,1.27033,1575.3,1575.2,4.92793864]
["bitfinex-derivatives","ETHF0:USTF0",1744292954668,10.62037,1575.7,1575.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744292954868,10.62037,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292955070,1.27025,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292955269,1.27033,1575.3,1575.2,4.48768864]
["bitfinex-derivatives","ETHF0:USTF0",1744292955473,0.00953864,1575.7,1575.4,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744292955668,0.00953864,1575.7,1575.6,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1744292955874,0.00953864,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292956077,0.00953864,1575.7,1575.6,9.47789]
["bitfinex-derivatives","ETHF0:USTF0",1744292956668,0.00953864,1575.7,1575.6,14.44389]
["bitfinex-derivatives","ETHF0:USTF0",1744292957173,0.00953864,1575.7,1575.4,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744292957369,1.27955864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292957563,1.27016,1575.6,1575.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744292957771,3.21733864,1575.7,1575.2,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744292957975,3.1755,1575.5,1575.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292958171,1.27033,1575.3,1575.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292958577,1.27031,1575.4,1575.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744292958776,7.2214,1575.6,1575.2,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744292958977,1.27027,1575.4,1575.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744292959372,1.27012,1575.6,1575.5,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744292959575,0.00953864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292959770,0.00953864,1575.7,1575.6,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1744292960278,0.00953864,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292960483,1.27954864,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292960671,1.27954864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292960870,1.27960864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292961170,1.27962864,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292961371,1.27011,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292961679,1.27958864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292961886,0.00953864,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744292962177,3.18458864,1575.7,1575.3,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744292962379,1.27024,1575.5,1575.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744292962674,1.27025,1575.4,1575.3,13.14707]
["bitfinex-derivatives","ETHF0:USTF0",1744292962878,7.20453864,1575.7,1575.3,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1744292963174,1.27017,1575.5,1575.4,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744292963873,3.18476864,1575.7,1575.4,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744292964173,3.18476864,1575.7,1575.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292964174,1.27033,1575.3,1575.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292964376,1.2709,1574.6,1574.5,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744292965267,1.27114,1574.3,1574.2,9.8992115]
["bitfinex-derivatives","ETHF0:USTF0",1744292965473,8.69728,1574.5,1574.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292965879,0.00953864,1574.7,1574.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292966070,1.27095,1574.6,1574.5,14.73486808]
["bitfinex-derivatives","ETHF0:USTF0",1744292966469,4.47875,1574.6,1574.5,14.73486808]
["bitfinex-derivatives","ETHF0:USTF0",1744292967083,1.27095,1574.6,1574.5,14.73486808]
["bitfinex-derivatives","ETHF0:USTF0",1744292970170,1.27095,1574.6,1574.5,22.46846808]
["bitfinex-derivatives","ETHF0:USTF0",1744292970685,0.00953864,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292970879,0.00953864,1574.7,1574.5,25.67626808]
["bitfinex-derivatives","ETHF0:USTF0",1744292971071,1.28041864,1574.7,1574.5,25.67626808]
["bitfinex-derivatives","ETHF0:USTF0",1744292971278,1.28041864,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292971483,0.00953864,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292972782,0.00953864,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292974083,8.64e-06,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292974282,8.64e-06,1574.7,1574.6,11.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744292975486,7.2563175,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744292975783,7.2563175,1575.5,1575.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744292975985,7.2563175,1575.5,1575.4,9.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744292976479,7.6417,1576.0,1575.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292976680,7.2563175,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744292977192,7.2563175,1576.1,1576.0,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744292978076,7.2563175,1576.1,1576.0,12.00357]
["bitfinex-derivatives","ETHF0:USTF0",1744292978277,8.5260075,1576.1,1576.0,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744292978477,7.2563175,1576.1,1576.0,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744292978974,8.5260075,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292979179,14.9771175,1576.1,1575.8,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1744292979481,1.26985,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292979688,1.26999,1575.8,1575.6,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744292979878,1.27001,1575.7,1575.6,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1744292980389,8.99071,1575.9,1575.6,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744292980585,7.7208,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292980787,8.9907,1575.9,1575.7,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744292981083,1.26983,1576.0,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744292981389,1.26985,1575.9,1575.8,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744292981885,1.26985,1575.9,1575.3,8.11673864]
["bitfinex-derivatives","ETHF0:USTF0",1744292981886,5.0,1575.9,1575.3,8.11673864]
["bitfinex-derivatives","ETHF0:USTF0",1744292982082,1.27025,1575.4,1575.3,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744292982492,47.07025,1575.4,1575.3,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292982880,50.27805,1575.4,1575.3,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292983190,47.07025,1575.4,1575.3,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292983488,50.27805,1575.4,1575.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744292984290,1.27033,1575.3,1575.2,8.23672821]
["bitfinex-derivatives","ETHF0:USTF0",1744292984489,8.94313,1575.3,1575.2,8.23672821]
["bitfinex-derivatives","ETHF0:USTF0",1744292984691,13.94313,1575.3,1575.2,8.23672821]
["bitfinex-derivatives","ETHF0:USTF0",1744292985590,1.27041,1575.2,1575.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292985781,8.94321,1575.2,1575.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292985982,13.94321,1575.2,1575.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292986383,8.94321,1575.2,1575.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292986595,13.94321,1575.2,1575.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292986897,1.27076,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292987092,1.27076,1574.8,1574.7,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1744292987297,1.27076,1574.8,1574.7,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744292987596,1.27076,1574.8,1574.7,8.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744292988093,1.27069,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744292988287,1.27063,1575.0,1574.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744292988486,1.27063,1575.0,1574.9,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744292988989,1.27081,1574.7,1574.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292989595,4.47861,1574.7,1574.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292989893,1.27081,1574.7,1574.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292990288,9.47861,1574.7,1574.6,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292990489,1.27106,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292990888,7.5557,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292991094,8.82666,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744292991393,8.82666,1574.6,1574.4,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744292991394,1.27098,1574.5,1574.4,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744292991689,0.00953864,1574.7,1574.4,7.87383864]
["bitfinex-derivatives","ETHF0:USTF0",1744292992098,1.27098,1574.5,1574.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292992692,0.00953864,1574.7,1574.5,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744292992890,1.27092,1574.6,1574.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292993092,1.27092,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744292993292,0.00953864,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744292993491,0.00953864,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292994390,8.64e-06,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744292994994,8.64e-06,1574.7,1574.6,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744292997405,8.5264275,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744292997697,7.2563175,1575.6,1575.5,12.96397]
["bitfinex-derivatives","ETHF0:USTF0",1744292998499,8.5264075,1575.6,1575.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1744292998804,1.27017,1575.5,1575.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292999007,8.56407,1575.5,1575.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292999305,13.56407,1575.5,1575.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292999606,8.56407,1575.5,1575.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744292999907,13.56407,1575.5,1575.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293000406,13.56407,1575.5,1575.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293000800,1.27074,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293001102,3.17624,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293001306,7.7113,1575.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293001506,7.7113,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293001803,7.7113,1575.2,1574.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744293002104,1.27057,1575.0,1574.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744293002305,6.38438,1575.0,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293002502,1.27073,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293002804,4.47853,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293003106,9.47853,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293003306,4.47853,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293003804,9.47853,1574.8,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293004199,9.47853,1574.8,1574.1,16.0005]
["bitfinex-derivatives","ETHF0:USTF0",1744293004200,3.17746,1574.5,1574.1,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744293004504,6.38526,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293004709,1.27122,1574.2,1574.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744293004899,7.7047,1574.4,1574.0,22.25036808]
["bitfinex-derivatives","ETHF0:USTF0",1744293004900,1.2713,1574.1,1574.0,22.25036808]
["bitfinex-derivatives","ETHF0:USTF0",1744293005097,12.1838,1574.1,1574.0,7.98592265]
["bitfinex-derivatives","ETHF0:USTF0",1744293005302,1.27138,1574.0,1573.9,16.60092942]
["bitfinex-derivatives","ETHF0:USTF0",1744293005496,1.27154,1573.8,1573.7,19.8049088]
["bitfinex-derivatives","ETHF0:USTF0",1744293005699,45.27934,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293006003,48.51,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293006213,49.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293006409,54.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293006602,49.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293007506,54.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293007702,49.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293007907,54.78154,1573.8,1573.7,9.1239288]
["bitfinex-derivatives","ETHF0:USTF0",1744293008110,54.78154,1573.8,1573.7,6.3334188]
["bitfinex-derivatives","ETHF0:USTF0",1744293008406,54.78154,1573.8,1573.7,1.1238588]
["bitfinex-derivatives","ETHF0:USTF0",1744293008607,54.78154,1573.8,1573.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293008808,49.78154,1573.8,1573.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293009303,49.78154,1573.8,1573.7,0.01094764]
["bitfinex-derivatives","ETHF0:USTF0",1744293009504,3.2078,1574.1,1573.9,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744293009709,1.27135,1574.1,1573.9,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744293010010,0.00953864,1574.2,1574.0,8.59863157]
["bitfinex-derivatives","ETHF0:USTF0",1744293010206,1.2713,1574.1,1574.0,0.01251157]
["bitfinex-derivatives","ETHF0:USTF0",1744293010406,1.2574445,1573.9,1573.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744293010600,1.2574445,1573.9,1573.7,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744293010806,7.7239,1574.0,1573.7,10.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744293011313,1.28078864,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293011506,0.00953864,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293011706,0.00953864,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744293011906,0.00953864,1574.2,1574.1,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744293012102,9.48736639,1574.5,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293012416,11.93086268,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293012611,11.93086268,1574.7,1574.6,12.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744293012812,6.38325,1575.5,1574.6,17.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744293013115,11.0585,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293013314,0.00953864,1575.2,1575.1,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1744293013611,8.64e-06,1575.2,1575.1,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1744293014019,8.64e-06,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293014315,1.27041864,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293014707,1.27057,1575.0,1574.9,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293015116,7.6554,1575.1,1574.9,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293015416,1.27057,1575.0,1574.9,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293015915,1.2709,1574.6,1574.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744293016120,1.27119,1574.3,1574.1,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1744293016423,1.2712,1574.3,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293016622,1.2712,1574.3,1574.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744293016810,7.6554,1574.4,1574.1,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744293017117,1.27114,1574.3,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293017310,8.93604864,1574.4,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293017507,7.66493864,1574.4,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293017713,1.27118,1574.3,1574.1,1.28080864]
["bitfinex-derivatives","ETHF0:USTF0",1744293017910,7.66493864,1574.4,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293018119,1.27122,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293018518,1.27119,1574.3,1574.1,1.28078864]
["bitfinex-derivatives","ETHF0:USTF0",1744293018822,1.27114,1574.3,1574.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744293019116,7.66493864,1574.4,1574.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744293019315,0.00953864,1574.4,1574.3,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1744293019518,3.2078,1575.0,1574.3,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744293019721,3.2078,1574.8,1574.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744293019920,7.6147,1574.7,1574.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744293020216,1.27098,1574.5,1574.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744293020519,1.27122,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293020719,4.47902,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293021108,45.27902,1574.2,1574.1,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293022217,3.17888,1573.8,1573.3,13.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744293022416,1.27175,1573.6,1573.4,8.94316]
["bitfinex-derivatives","ETHF0:USTF0",1744293022616,1.27178,1573.5,1573.4,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744293023111,7.6444,1573.7,1573.4,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744293023317,1.28126864,1573.6,1573.4,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744293023518,0.00953864,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293023914,1.28123864,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293024115,0.00953864,1573.6,1573.4,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744293024317,0.00953864,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293024513,8.64e-06,1573.6,1573.5,9.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744293024720,8.64e-06,1573.6,1573.5,26.80468]
["bitfinex-derivatives","ETHF0:USTF0",1744293025120,1.27104,1574.5,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744293025417,1.27065,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744293025622,1.27065,1574.9,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744293025822,9.14899,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293026024,1.27052,1575.1,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293026224,0.00953864,1575.1,1574.8,10.52413864]
["bitfinex-derivatives","ETHF0:USTF0",1744293026421,1.27057,1575.0,1574.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744293027025,0.00953864,1575.1,1574.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744293027225,1.28006864,1575.1,1574.9,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744293027426,0.00953864,1575.1,1574.9,8.57744]
["bitfinex-derivatives","ETHF0:USTF0",1744293027717,0.00953864,1575.1,1574.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744293027925,0.00953864,1575.1,1574.9,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744293028120,0.00953864,1575.1,1574.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744293028421,45.28782864,1575.1,1575.0,0.01141083]
["bitfinex-derivatives","ETHF0:USTF0",1744293028625,42.08002864,1575.1,1575.0,0.01141083]
["bitfinex-derivatives","ETHF0:USTF0",1744293028826,1.25752085,1574.9,1574.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293029323,7.857,1575.0,1574.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293029524,1.27065,1575.0,1574.8,1.28024864]
["bitfinex-derivatives","ETHF0:USTF0",1744293029725,1.27065,1575.0,1574.9,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744293030222,1.27065,1574.9,1574.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293030421,3.2078,1574.9,1574.2,13.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744293030617,3.17715,1574.7,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744293030814,3.2078,1574.9,1574.2,16.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744293031013,1.27067,1574.9,1574.8,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744293031221,1.27067,1574.9,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744293031413,44.01733864,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293031623,44.01733864,1575.1,1574.7,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293031813,1.27061,1575.0,1574.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744293032018,1.28004864,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293032234,0.00953864,1575.1,1575.0,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1744293032721,4.83987323,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744293033117,4.83987323,1575.6,1575.5,6.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744293033324,3.2078,1576.3,1575.5,16.05612]
["bitfinex-derivatives","ETHF0:USTF0",1744293033519,7.6504,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293033720,1.26954,1576.3,1576.1,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744293034023,0.00953864,1576.3,1576.2,9.15031]
["bitfinex-derivatives","ETHF0:USTF0",1744293034222,0.00953864,1576.3,1576.2,9.16062002]
["bitfinex-derivatives","ETHF0:USTF0",1744293034424,1.27905864,1576.3,1576.2,7.89101002]
["bitfinex-derivatives","ETHF0:USTF0",1744293034823,1.27905864,1576.3,1576.2,7.89272834]
["bitfinex-derivatives","ETHF0:USTF0",1744293035126,1.27905864,1576.3,1576.2,0.01202834]
["bitfinex-derivatives","ETHF0:USTF0",1744293035327,1.27905864,1576.3,1576.2,7.89272834]
["bitfinex-derivatives","ETHF0:USTF0",1744293035521,6.27905864,1576.3,1576.2,0.01202834]
["bitfinex-derivatives","ETHF0:USTF0",1744293036527,1.26977,1576.0,1575.9,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293036921,0.00953864,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744293037317,0.00953864,1576.3,1576.2,6.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744293037525,0.00953864,1576.3,1576.2,14.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744293037917,0.00953864,1576.3,1576.2,14.90864103]
["bitfinex-derivatives","ETHF0:USTF0",1744293038118,12.10165194,1576.9,1576.3,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1744293038317,12.10165194,1576.9,1576.8,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744293038622,4.26e-06,1577.2,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293038928,1.26896,1577.0,1576.9,0.77673103]
["bitfinex-derivatives","ETHF0:USTF0",1744293039135,8.64505426,1577.2,1576.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744293039335,0.00953864,1577.1,1576.8,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744293039528,1.26898,1577.0,1576.8,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744293039728,0.00953864,1577.1,1576.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293039936,1.27846864,1577.1,1576.8,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744293040233,1.26904,1576.9,1576.8,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293040531,1.26904,1576.9,1576.8,0.01985695]
["bitfinex-derivatives","ETHF0:USTF0",1744293040831,8.2078,1576.9,1576.4,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744293041131,1.26934,1576.6,1576.3,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1744293041331,7.3762,1576.8,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293041630,7.3762,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293041631,1.26921,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293041831,7.3762,1576.8,1576.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744293042131,1.2692,1576.7,1576.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744293042519,7.3762,1576.8,1576.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744293042724,1.2692,1576.7,1576.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744293042932,1.26928,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293043134,1.26928,1576.6,1576.5,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744293043431,10.54905,1576.8,1576.4,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744293043628,1.26936,1576.5,1576.4,3.21733864]
["bitfinex-derivatives","ETHF0:USTF0",1744293043830,1.26936,1576.5,1576.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293044026,3.17387,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293044225,7.6648,1576.4,1575.9,0.77239799]
["bitfinex-derivatives","ETHF0:USTF0",1744293044534,7.6648,1576.4,1576.1,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744293044733,7.6648,1576.4,1575.9,0.77239799]
["bitfinex-derivatives","ETHF0:USTF0",1744293044734,8.93428,1576.4,1576.0,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744293044929,1.26938,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293045135,1.26961,1576.2,1576.1,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744293045329,9.0328,1576.4,1576.2,1.27912864]
["bitfinex-derivatives","ETHF0:USTF0",1744293045529,0.00953864,1576.5,1576.3,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744293045732,0.00953864,1576.5,1576.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293045941,1.26952,1576.3,1576.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293047337,6.26952,1576.3,1576.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293047632,12.87633864,1576.5,1576.2,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744293047830,7.77283864,1576.5,1576.2,6.39132864]
["bitfinex-derivatives","ETHF0:USTF0",1744293048041,7.77283864,1576.5,1576.3,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744293048329,1.26944,1576.4,1576.3,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744293048531,7.77283864,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744293048731,9.04219864,1576.5,1576.4,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1744293048931,0.00953864,1576.5,1576.4,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1744293049133,0.00953864,1576.5,1576.4,12.93624]
["bitfinex-derivatives","ETHF0:USTF0",1744293049335,0.00953864,1576.5,1576.4,17.93624]
["bitfinex-derivatives","ETHF0:USTF0",1744293050427,5.1035,1577.1,1576.5,3.17331]
["bitfinex-derivatives","ETHF0:USTF0",1744293050631,4.26e-06,1577.2,1577.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744293050832,4.26e-06,1577.2,1577.1,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744293051332,4.26e-06,1577.2,1577.1,9.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744293051735,0.00953864,1577.3,1577.1,9.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744293051931,4.8355,1578.2,1577.2,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744293052126,8.98525,1578.1,1577.9,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744293052341,3.2078,1578.5,1577.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744293052535,1.26805,1578.2,1578.0,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744293052733,7.7171,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744293052941,22.47568029,1578.8,1578.6,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744293053142,8.11e-06,1578.4,1578.3,8.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744293053432,3.2078,1579.1,1578.3,8.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744293053433,1.26712,1579.3,1578.3,22.42187]
["bitfinex-derivatives","ETHF0:USTF0",1744293053627,8.98413,1579.4,1579.3,0.01295912]
["bitfinex-derivatives","ETHF0:USTF0",1744293054126,7.70414088,1579.4,1579.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744293054330,0.01307039,1579.9,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293054526,0.00950811,1579.5,1579.4,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744293054732,0.11018917,1581.0,1579.4,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744293054938,3.2078,1581.4,1580.5,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1744293055127,3.2078,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293055443,40.8,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293055633,46.73279,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293055840,40.8,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293056141,1.26535,1581.5,1581.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293056332,6.26535,1581.5,1581.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293056532,1.26587,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293056844,1.26583,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293057044,5.0,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293057335,6.26583,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293057528,8.75111,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293057729,0.00947718,1581.0,1580.8,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744293057930,0.00947718,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293058338,0.00947718,1581.0,1580.9,4.47363]
["bitfinex-derivatives","ETHF0:USTF0",1744293058533,0.00947718,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293059136,0.00947718,1581.0,1580.9,4.47363]
["bitfinex-derivatives","ETHF0:USTF0",1744293059332,0.00947718,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293059531,9.0418,1582.0,1580.9,17.91763]
["bitfinex-derivatives","ETHF0:USTF0",1744293059736,5.834,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293059937,0.11004596,1583.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293060240,0.10901762,1584.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293060436,7.3668,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293060646,10.5746,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293060940,1.26383,1583.4,1583.3,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293061133,6.26383,1583.4,1583.3,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293061334,5.0,1583.4,1583.3,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293062039,7.3668,1583.6,1583.3,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293062243,7.3668,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293062440,6.26367,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293062745,5.0,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293062943,1.26383,1583.4,1583.3,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293063248,1.26383,1583.4,1583.3,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293063436,6.26383,1583.4,1583.3,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293063841,15.33983,1583.4,1583.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293064041,15.33983,1583.4,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293064042,17.23571,1583.4,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293064244,7.8663,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293064543,40.8,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293064937,3.2078,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293065242,1.26415,1583.0,1582.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293065542,40.80947718,1583.2,1583.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1744293065746,0.00947718,1583.2,1583.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744293066144,6.27346718,1583.2,1583.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1744293066342,1.26415,1583.0,1582.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293066645,1.26463,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293066842,7.5413,1582.9,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293067045,7.5413,1582.7,1581.9,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744293067246,1.26454,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293067447,1.26506,1581.9,1581.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744293067643,3.1618,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293067839,8.80609,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293068040,1.26527,1581.6,1581.5,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293068342,3.16258,1581.9,1581.5,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293068543,1.26527,1581.6,1581.5,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293068851,3.16377,1581.4,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293069057,1.26606,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293069245,1.26595,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293069443,1.2659,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293069743,3.2078,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293069950,12.57893,1580.8,1580.2,19.60421874]
["bitfinex-derivatives","ETHF0:USTF0",1744293070152,12.57893,1580.8,1580.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293070153,1.26615,1580.5,1580.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293070748,9.42347718,1580.8,1580.4,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293070943,0.00947718,1580.8,1580.4,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293071150,0.00947718,1580.8,1580.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293071349,1.2661,1580.6,1580.4,3.21727718]
["bitfinex-derivatives","ETHF0:USTF0",1744293071646,0.00947718,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293071845,1.26615,1580.5,1580.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293072052,4.47395,1580.5,1580.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293072249,4.47395,1580.5,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293072250,11.37333,1580.5,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293072448,40.8,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293072651,40.8,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293072843,40.8,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293073051,44.0078,1580.4,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293073352,3.2078,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293073756,1.267,1579.5,1579.2,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744293074048,3.16699,1579.7,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293074247,0.00947718,1579.8,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293074453,0.00947718,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293074652,1.26691,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293074848,1.26703,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293075052,1.26724,1579.2,1578.9,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744293075251,0.00947718,1579.8,1579.3,0.00639183]
["bitfinex-derivatives","ETHF0:USTF0",1744293075445,0.00947718,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293075646,3.2078,1580.1,1579.8,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1744293075647,1.26663,1579.9,1579.8,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1744293076052,9.47443,1579.9,1579.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293076349,18.89243,1579.9,1579.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293076659,1.26703,1579.4,1579.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293076952,0.01295729,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293077155,0.01295729,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293077355,0.01295729,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293077855,40.8,1579.2,1578.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293078156,0.00947718,1578.9,1578.6,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293078551,1.26759,1578.7,1578.6,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744293078758,4.47539,1578.7,1578.6,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293079054,8.2078,1578.7,1577.6,4.01202627]
["bitfinex-derivatives","ETHF0:USTF0",1744293079243,3.2078,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293079644,9.42,1578.1,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293079645,40.8,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744293079846,40.8,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293080061,40.8,1577.7,1577.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744293080350,40.80950811,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293080655,0.00950811,1577.7,1577.6,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744293080847,9.425,1578.5,1577.8,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744293081053,40.8,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293081250,40.8,1578.4,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293081554,44.0078,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293081945,44.0078,1578.4,1577.5,7.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744293081946,3.21730811,1578.3,1577.9,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293082147,0.00950811,1578.3,1577.9,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293082457,1.27748811,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293082661,1.27747811,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293082851,1.268,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293083358,3.17,1578.2,1577.9,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293083553,1.26816,1578.0,1577.9,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293083859,3.1706,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293084056,11.0916,1577.8,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293084353,1.26864,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293084550,9.428,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293084750,18.31298,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293084945,18.32248811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293085158,0.00950811,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293085557,0.00950811,1577.5,1577.4,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293086152,0.00950811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293086359,0.00950811,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293086656,0.00950811,1577.5,1577.4,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293086960,0.00950811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293086961,1.27806811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293087152,0.00950811,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293087460,0.00950811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293087660,0.00950811,1577.5,1577.4,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744293087857,3.16977,1578.4,1577.5,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1744293088062,1.2682,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293088261,1.26794,1578.3,1577.8,6.37858]
["bitfinex-derivatives","ETHF0:USTF0",1744293088459,7.3054,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293088755,7.3054,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293088957,1.26784,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293089160,1.26784,1578.4,1578.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293089459,6.26784,1578.4,1578.3,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293089664,1.2682,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293089955,1.26816,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293090357,10.5132,1578.3,1577.6,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744293090659,3.1712,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293090859,3.1712,1577.6,1577.0,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744293090860,1.26888,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293091059,3.1719,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293091361,1.26912,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293091861,1.26912,1576.9,1576.6,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744293092051,1.2692,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293092462,7.6639,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293092463,1.26936,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293092653,10.83677,1576.8,1576.0,8.52464]
["bitfinex-derivatives","ETHF0:USTF0",1744293092654,3.17325,1576.6,1576.0,8.52464]
["bitfinex-derivatives","ETHF0:USTF0",1744293092858,7.6639,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293093061,7.6639,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293093265,0.00950811,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744293093459,0.00950811,1576.5,1576.4,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744293093660,0.00950811,1576.5,1576.4,13.75164]
["bitfinex-derivatives","ETHF0:USTF0",1744293093967,0.00950811,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293094263,1.26958,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293094562,12.60786,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293094771,3.17463,1575.9,1575.4,4.01373656]
["bitfinex-derivatives","ETHF0:USTF0",1744293094970,3.17463,1575.9,1575.5,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1744293095265,40.8,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293095468,42.06998,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293095658,40.8,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293095968,1.27001,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293096362,1.27017,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293096667,7.2357,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293096867,1.27961811,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293097170,1.27959811,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293097359,0.00950811,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293097667,0.00950811,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293097867,0.00950811,1575.6,1575.2,9.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744293097868,0.00950811,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293098069,1.27959811,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293098365,0.00950811,1575.6,1575.5,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744293098561,0.00950811,1575.6,1575.5,9.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744293098963,8.11e-06,1575.6,1575.5,9.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744293099168,3.17304,1576.7,1576.2,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744293099359,48.0357,1576.6,1576.2,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744293099560,48.0357,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293099561,1.26936,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293099764,9.26926,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293099968,7.9999,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293100160,42.06934,1576.6,1576.4,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1744293100359,42.06934,1576.6,1576.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293100360,43.98276811,1576.6,1576.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293100564,9.26931,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293100762,1.26944,1576.4,1576.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293100958,7.9999,1576.5,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293101171,9.2693,1576.5,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293101467,7.9999,1576.5,1576.3,4.48677811]
["bitfinex-derivatives","ETHF0:USTF0",1744293101659,1.26944,1576.4,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293101860,7.9999,1576.5,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293102061,1.26941,1576.5,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293102360,1.26944,1576.4,1576.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293102559,1.26944,1576.4,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293102765,40.80950811,1576.6,1576.3,4.48677811]
["bitfinex-derivatives","ETHF0:USTF0",1744293102961,1.26939,1576.5,1576.4,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744293103363,40.80950811,1576.6,1576.4,8.71011]
["bitfinex-derivatives","ETHF0:USTF0",1744293103567,40.80950811,1576.6,1576.4,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744293103868,1.26944,1576.4,1576.3,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293104069,1.26944,1576.4,1576.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293104367,1.26985,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293104864,1.26985,1575.9,1575.8,4.02657276]
["bitfinex-derivatives","ETHF0:USTF0",1744293105270,3.17382,1576.3,1575.8,4.02657276]
["bitfinex-derivatives","ETHF0:USTF0",1744293105461,3.17483,1575.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293105664,1.27057,1575.1,1574.9,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744293105866,40.8,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293106166,0.00950811,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293106367,0.00950811,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744293106770,40.8,1575.8,1575.3,13.55373]
["bitfinex-derivatives","ETHF0:USTF0",1744293107072,40.8,1575.8,1575.3,10.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744293107275,40.8,1575.8,1575.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744293107571,1.27004,1575.7,1575.4,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744293107867,0.00950811,1575.7,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293108072,1.27951811,1575.7,1575.6,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744293108274,0.00950811,1575.7,1575.6,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744293108566,0.00950811,1575.7,1575.6,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744293108766,0.00950811,1575.7,1575.6,13.55349]
["bitfinex-derivatives","ETHF0:USTF0",1744293109175,5.00950811,1575.7,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293109474,1.27017,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293110168,6.27017,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293110367,0.55373461,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293110563,1.27017,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293110770,3.2078,1575.6,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293110973,1.27017,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293111169,0.00950811,1575.7,1575.4,1.27973811]
["bitfinex-derivatives","ETHF0:USTF0",1744293111375,0.00950811,1575.7,1575.5,9.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744293111567,1.27009,1575.6,1575.5,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744293111766,1.27009,1575.6,1575.5,4.44626539]
["bitfinex-derivatives","ETHF0:USTF0",1744293112070,0.00950811,1575.7,1575.5,4.44626539]
["bitfinex-derivatives","ETHF0:USTF0",1744293112268,1.27017,1575.5,1575.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293112870,6.27017,1575.5,1575.4,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293113171,1.27057,1575.0,1574.9,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744293113375,6.38384,1575.2,1574.7,4.44626539]
["bitfinex-derivatives","ETHF0:USTF0",1744293113670,3.18469811,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293113878,3.18469811,1575.7,1574.8,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744293113879,1.27017,1575.5,1575.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744293114078,1.27014,1575.6,1575.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744293114373,1.27017,1575.5,1575.4,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744293114575,0.00950811,1575.7,1575.4,11.75676539]
["bitfinex-derivatives","ETHF0:USTF0",1744293114764,0.00950811,1575.7,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293114970,1.27951811,1575.7,1575.6,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744293115275,0.00950811,1575.7,1575.6,9.17509]
["bitfinex-derivatives","ETHF0:USTF0",1744293115464,0.00950811,1575.7,1575.6,12.35126539]
["bitfinex-derivatives","ETHF0:USTF0",1744293115465,1.27951811,1575.7,1575.6,12.35126539]
["bitfinex-derivatives","ETHF0:USTF0",1744293115669,0.00950811,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293115963,0.00950811,1575.7,1574.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1744293115964,3.17583,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293116163,1.27065,1574.9,1574.8,7.65406539]
["bitfinex-derivatives","ETHF0:USTF0",1744293116367,3.17689,1574.8,1574.2,13.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744293116569,3.17725,1574.6,1574.2,13.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744293116775,3.17699,1574.8,1574.2,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1744293116973,0.00950811,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293117177,1.2711,1574.4,1574.2,10.84265539]
["bitfinex-derivatives","ETHF0:USTF0",1744293117365,0.00950811,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293117565,0.00950811,1574.7,1574.3,0.80914387]
["bitfinex-derivatives","ETHF0:USTF0",1744293117776,3.17563,1575.5,1574.6,6.38485]
["bitfinex-derivatives","ETHF0:USTF0",1744293117975,1.27039,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293118174,40.8,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293118470,1.27017,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293118869,1.27025,1575.4,1575.3,0.81865198]
["bitfinex-derivatives","ETHF0:USTF0",1744293119064,1.27025,1575.4,1575.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293119269,1.27021,1575.5,1575.3,2.08985377]
["bitfinex-derivatives","ETHF0:USTF0",1744293119476,1.27025,1575.4,1575.3,2.04850105]
["bitfinex-derivatives","ETHF0:USTF0",1744293119674,1.27019,1575.5,1575.3,2.04850105]
["bitfinex-derivatives","ETHF0:USTF0",1744293119866,40.80950811,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293120066,1.27017,1575.5,1575.4,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1744293120272,1.27025,1575.4,1575.3,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293121070,40.80950811,1575.6,1575.3,8.99910825]
["bitfinex-derivatives","ETHF0:USTF0",1744293121271,9.91634588,1576.4,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293121272,3.2078,1576.4,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293121477,1.27009,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293121777,40.8,1575.7,1575.5,4.02159014]
["bitfinex-derivatives","ETHF0:USTF0",1744293121978,1.27009,1575.6,1575.5,4.02159014]
["bitfinex-derivatives","ETHF0:USTF0",1744293122276,1.27009,1575.6,1575.5,5.24103931]
["bitfinex-derivatives","ETHF0:USTF0",1744293122473,0.00950811,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744293122673,1.26924,1576.7,1576.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744293122869,40.8,1577.2,1576.9,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744293123069,1.26896,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293123276,3.17241,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293123574,1.26928,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293123872,1.26928,1576.6,1576.5,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293124567,8.97394,1576.7,1576.5,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293124878,42.06884,1577.2,1576.5,12.19553722]
["bitfinex-derivatives","ETHF0:USTF0",1744293125080,1.26892,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293125278,1.26892,1577.1,1577.0,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293125571,1.26892,1577.1,1577.0,4.02213722]
["bitfinex-derivatives","ETHF0:USTF0",1744293125772,40.8,1577.2,1577.0,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293125974,49.77356,1577.2,1577.0,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293126283,1.26888,1577.1,1577.0,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293126473,8.97358,1577.1,1577.0,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293126775,0.00950811,1577.3,1577.0,5.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293127074,0.00950811,1577.3,1577.1,11.96543722]
["bitfinex-derivatives","ETHF0:USTF0",1744293127275,0.00950811,1577.3,1577.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744293127472,0.00950811,1577.3,1577.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744293127674,0.00950811,1577.3,1577.2,9.14373295]
["bitfinex-derivatives","ETHF0:USTF0",1744293127870,0.00950811,1577.3,1577.2,10.02643722]
["bitfinex-derivatives","ETHF0:USTF0",1744293128075,1.27822811,1577.3,1577.2,8.75763722]
["bitfinex-derivatives","ETHF0:USTF0",1744293128276,1.27822811,1577.3,1577.2,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293128481,6.27822811,1577.3,1577.2,0.81433722]
["bitfinex-derivatives","ETHF0:USTF0",1744293128676,1.2688,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293128873,0.00950811,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293129367,0.00950811,1577.3,1577.1,4.40823295]
["bitfinex-derivatives","ETHF0:USTF0",1744293129572,1.27822811,1577.3,1577.2,0.78652686]
["bitfinex-derivatives","ETHF0:USTF0",1744293129772,0.00950811,1577.3,1577.2,2.05532686]
["bitfinex-derivatives","ETHF0:USTF0",1744293130066,1.26822,1578.0,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744293130271,6.37784,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293130272,1.26832,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293130473,3.1702,1578.1,1577.7,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744293130673,1.26832,1577.8,1577.7,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744293130878,1.26855,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293131283,10.76587,1577.8,1577.5,4.39872484]
["bitfinex-derivatives","ETHF0:USTF0",1744293131473,1.26848,1577.6,1577.5,3.21809283]
["bitfinex-derivatives","ETHF0:USTF0",1744293131673,1.26848,1577.6,1577.5,0.01029283]
["bitfinex-derivatives","ETHF0:USTF0",1744293131983,8.86348,1577.6,1577.5,0.01029283]
["bitfinex-derivatives","ETHF0:USTF0",1744293132580,8.86348,1577.6,1577.5,3.21809283]
["bitfinex-derivatives","ETHF0:USTF0",1744293132880,0.00950811,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744293133077,7.8478,1578.1,1577.7,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744293133381,7.8478,1578.1,1577.4,3.81542811]
["bitfinex-derivatives","ETHF0:USTF0",1744293133382,1.25794717,1577.9,1577.8,10.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744293133682,1.26856,1577.5,1577.4,0.79350501]
["bitfinex-derivatives","ETHF0:USTF0",1744293134085,42.06856,1577.5,1577.4,0.79350501]
["bitfinex-derivatives","ETHF0:USTF0",1744293134383,42.06856,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293134681,1.26856,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293135271,42.06856,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293135476,47.06856,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293135782,49.91636,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293136187,0.00623564,1577.6,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293136381,1.26856,1577.5,1577.4,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293136586,0.00623564,1577.6,1577.4,5.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293136887,0.00623564,1577.6,1577.5,12.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744293137085,1.26776,1578.5,1577.5,20.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744293137282,1.26773,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293137584,42.0676,1578.7,1578.5,1.27799908]
["bitfinex-derivatives","ETHF0:USTF0",1744293137772,1.26759,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293138177,42.06759,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293138380,1.26768,1578.6,1578.5,0.01981719]
["bitfinex-derivatives","ETHF0:USTF0",1744293140384,6.26768,1578.6,1578.5,0.01981719]
["bitfinex-derivatives","ETHF0:USTF0",1744293140590,9.47548,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293141279,16.94828,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293142380,13.74048,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293142579,57.74828,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293142779,49.54048,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293143789,1.26768,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293143982,1.26768,1578.6,1578.5,3.20780719]
["bitfinex-derivatives","ETHF0:USTF0",1744293144184,1.26768,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293144490,50.05188,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293145188,55.05188,1578.6,1578.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293145992,1.26872,1577.3,1577.2,3.98748496]
["bitfinex-derivatives","ETHF0:USTF0",1744293146293,1.26872,1577.3,1577.2,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744293146487,1.26866,1577.4,1577.2,15.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744293146788,3.17022,1578.1,1577.2,13.94436]
["bitfinex-derivatives","ETHF0:USTF0",1744293146985,3.17022,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293146986,1.26824,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293147191,7.7175,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293147192,1.26819,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293147387,10.88691,1578.5,1578.0,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744293147588,1.26802,1578.2,1578.1,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744293147892,1.26802,1578.2,1578.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293148586,4.47582,1578.2,1578.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293148792,1.26802,1578.2,1578.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293149588,6.26802,1578.2,1578.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293150092,14.03612,1578.2,1578.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293150395,23.53512,1578.2,1578.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293150599,1.26864,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293152593,1.26864,1577.4,1577.3,3.99707213]
["bitfinex-derivatives","ETHF0:USTF0",1744293152793,1.26864,1577.4,1577.3,0.78927213]
["bitfinex-derivatives","ETHF0:USTF0",1744293152988,1.26864,1577.4,1577.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293153397,1.26872,1577.3,1577.2,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293154203,1.26872,1577.3,1577.2,12.79720811]
["bitfinex-derivatives","ETHF0:USTF0",1744293154402,0.00950811,1577.5,1577.2,12.79720811]
["bitfinex-derivatives","ETHF0:USTF0",1744293154590,1.26872,1577.3,1577.2,7.79720811]
["bitfinex-derivatives","ETHF0:USTF0",1744293154994,1.26872,1577.3,1577.2,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293155399,1.26872,1577.3,1577.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293155600,6.26872,1577.3,1577.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293155900,3.17242,1577.0,1576.6,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1744293156104,3.17204,1577.2,1576.8,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1744293156291,1.26888,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293156490,7.6474,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293156693,7.6474,1577.2,1576.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744293156999,6.38069,1576.8,1576.5,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293157199,4.47708,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293157598,9.47708,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293157901,59.48408,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293158103,50.27708,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293158297,42.06928,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293158903,0.00950811,1576.7,1576.5,5.00000811]
["bitfinex-derivatives","ETHF0:USTF0",1744293159098,1.27870811,1576.7,1576.6,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744293159498,0.00950811,1576.7,1576.6,15.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744293159699,1.27870811,1576.7,1576.6,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744293159890,0.00950811,1576.7,1576.6,15.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744293160097,1.27870811,1576.7,1576.6,15.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744293160296,1.27870811,1576.7,1576.6,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744293160497,1.27870811,1576.7,1576.6,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744293160698,1.26928,1576.6,1576.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293160994,3.17401,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293161201,1.26975,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293161400,1.26977,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293161797,3.17437,1576.1,1575.6,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744293161998,1.27001,1575.7,1575.6,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744293162200,1.27001,1575.7,1575.6,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744293162402,3.17447,1576.0,1575.6,14.47037]
["bitfinex-derivatives","ETHF0:USTF0",1744293162608,1.27001,1575.7,1575.6,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744293163006,1.27001,1575.7,1575.6,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744293163200,1.27001,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293164003,1.27001,1575.7,1575.6,11.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744293164205,8.22850811,1575.8,1575.5,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293164504,1.27009,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293164707,4.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293165205,9.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293165411,4.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293165607,9.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293166005,4.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293166199,45.27789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293166406,4.47789,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293167209,1.27009,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293167712,8.76649,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293168212,13.76649,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293168515,8.76649,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293168809,42.07009,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293169011,1.27009,1575.6,1575.5,12.99200811]
["bitfinex-derivatives","ETHF0:USTF0",1744293169207,1.27009,1575.6,1575.5,7.99200811]
["bitfinex-derivatives","ETHF0:USTF0",1744293171511,9.50229,1575.6,1575.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293172406,9.50229,1575.6,1574.8,14.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744293172407,16.40746,1575.6,1574.8,14.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744293172608,1.27065,1574.9,1574.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1744293172915,3.2078,1575.0,1574.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1744293172916,1.27062,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293173112,6.38306,1575.6,1575.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744293173407,3.2078,1575.4,1574.9,3.17664]
["bitfinex-derivatives","ETHF0:USTF0",1744293173611,1.27033,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293173811,12.00933,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293174403,17.00933,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293175008,12.00933,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293175305,17.00933,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293176009,12.00933,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293178811,7.5312,1575.3,1575.2,1.27041811]
["bitfinex-derivatives","ETHF0:USTF0",1744293179012,0.00950811,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744293179219,3.2078,1576.1,1575.4,6.38339]
["bitfinex-derivatives","ETHF0:USTF0",1744293179415,10.9083,1576.1,1575.7,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744293179616,3.17483,1575.8,1575.5,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293179811,3.17483,1575.8,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293180012,14.08333,1575.7,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293180310,3.2078,1575.5,1575.2,7.67320811]
["bitfinex-derivatives","ETHF0:USTF0",1744293180508,3.2078,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744293180713,0.00950811,1575.6,1575.3,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744293180913,1.2702,1575.5,1575.4,8.94345]
["bitfinex-derivatives","ETHF0:USTF0",1744293181211,1.27964811,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744293181417,1.27017,1575.5,1575.4,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293181614,1.27033,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293182511,9.37873,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293182916,23.59773,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293183122,28.37183,1575.3,1575.2,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293183325,1.27106,1574.4,1574.3,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744293183622,1.27106,1574.4,1574.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744293183811,1.27112,1574.4,1574.2,9.50281]
["bitfinex-derivatives","ETHF0:USTF0",1744293184010,1.27107,1574.4,1574.2,9.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744293184314,3.2078,1574.5,1574.2,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744293184613,8.2974,1574.4,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293184814,3.21730811,1574.5,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293185018,3.21730811,1574.5,1574.1,8.23830811]
["bitfinex-derivatives","ETHF0:USTF0",1744293185211,1.28054811,1574.5,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744293185405,4.48834811,1574.5,1574.4,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744293185610,1.27122,1574.2,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293185809,1.27122,1574.2,1574.1,9.50960811]
["bitfinex-derivatives","ETHF0:USTF0",1744293186013,3.21730811,1574.5,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744293186217,3.21730811,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744293186218,0.00950811,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744293186416,1.28054811,1574.5,1574.3,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744293186618,0.00950811,1574.5,1574.4,9.49986]
["bitfinex-derivatives","ETHF0:USTF0",1744293187019,0.00950811,1574.5,1574.4,14.49986]
["bitfinex-derivatives","ETHF0:USTF0",1744293187214,0.00950811,1574.5,1574.4,19.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744293188224,8.2974,1575.0,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293188412,1.27071,1574.9,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744293188617,1.27093,1574.6,1574.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744293188915,3.2078,1574.8,1574.4,9.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744293189114,9.46653,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293189314,1.27075,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744293189514,1.27075,1574.8,1574.6,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744293189713,1.28018811,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293189913,0.00950811,1574.9,1574.7,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744293190320,3.2078,1574.8,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293190509,6.38509,1574.6,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293190715,1.27117,1574.3,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293191023,1.27122,1574.2,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293191229,1.27115,1574.3,1574.1,1.28075811]
["bitfinex-derivatives","ETHF0:USTF0",1744293191522,1.27118,1574.3,1574.1,1.28075811]
["bitfinex-derivatives","ETHF0:USTF0",1744293191717,1.27122,1574.2,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293192721,9.25092,1574.2,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293194227,1.27122,1574.2,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293195320,8.294,1574.4,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293195528,1.27106,1574.4,1574.2,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744293195726,3.2078,1574.5,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293196021,1.27111,1574.4,1574.1,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293196227,14.67885,1574.7,1574.1,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293196428,1.27109,1574.4,1574.1,3.21730811]
["bitfinex-derivatives","ETHF0:USTF0",1744293196628,1.27103,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744293196823,1.27095,1574.6,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744293197235,1.27095,1574.6,1574.4,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744293197431,8.294,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293197633,1.27094,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293197834,1.27087,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293198032,1.28019811,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293198231,0.00950811,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293198639,1.28015811,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293198942,1.27093,1574.6,1574.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744293199130,7.5443,1574.8,1574.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1744293199335,1.27081,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293199535,10.72115,1574.8,1574.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1744293199736,7.5443,1574.8,1574.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744293199944,3.17704,1574.7,1574.4,10.30404]
["bitfinex-derivatives","ETHF0:USTF0",1744293200144,6.39399811,1574.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293200439,6.39399811,1574.9,1574.4,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744293200440,1.271,1574.5,1574.4,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744293200640,7.6521,1574.8,1574.2,6.38583]
["bitfinex-derivatives","ETHF0:USTF0",1744293200839,1.27083,1574.7,1574.6,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744293201341,1.27116,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293201638,7.6521,1574.6,1574.2,6.38584]
["bitfinex-derivatives","ETHF0:USTF0",1744293201839,1.27087,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293202042,1.27078,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744293202238,7.66160811,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293202440,3.17527,1575.6,1575.0,3.17642]
["bitfinex-derivatives","ETHF0:USTF0",1744293202639,1.27031,1575.4,1575.0,6.38422]
["bitfinex-derivatives","ETHF0:USTF0",1744293202837,1.27015,1575.6,1575.2,6.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744293203038,7.5549,1575.7,1575.3,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1744293203238,1.27022,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293203541,3.2078,1575.5,1575.1,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744293203742,4.47821,1575.3,1575.2,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293203943,4.47821,1575.3,1574.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744293203944,3.17637,1575.1,1574.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744293204249,3.17637,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293204250,10.7627,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293204441,1.27072,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293204647,8.82552,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293204838,8.82552,1575.0,1574.7,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744293205039,1.27055,1575.1,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293205347,10.7627,1575.2,1574.9,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744293205552,1.27057,1575.0,1574.9,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744293205740,1.27065,1574.9,1574.8,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293205939,9.14815,1574.9,1574.8,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293206147,1.27106,1574.4,1574.3,9.60788]
["bitfinex-derivatives","ETHF0:USTF0",1744293206344,1.27102,1574.5,1574.3,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744293206548,1.27102,1574.5,1574.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744293206743,3.17632,1575.1,1574.8,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744293206946,1.27075,1574.8,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744293207148,9.1481,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293207347,7.8775,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293207544,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293207739,0.00950811,1575.1,1575.0,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1744293207952,1.27057,1575.0,1574.9,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744293208244,0.00950811,1575.1,1574.6,6.39453811]
["bitfinex-derivatives","ETHF0:USTF0",1744293208446,1.27072,1574.9,1574.8,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744293208748,1.27072,1574.9,1574.6,11.55410811]
["bitfinex-derivatives","ETHF0:USTF0",1744293208749,1.27078,1574.8,1574.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744293208947,1.2707,1574.9,1574.8,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744293209150,14.27108811,1575.1,1574.7,8.80543]
["bitfinex-derivatives","ETHF0:USTF0",1744293209345,1.27081,1574.7,1574.6,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293209652,9.15749811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293209849,1.27073,1574.8,1574.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744293210152,1.27061,1575.0,1574.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744293210353,7.88700811,1575.1,1574.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744293210543,1.27073,1574.8,1574.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744293210746,1.27071,1574.9,1574.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744293210946,7.88700811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293211141,7.88700811,1575.1,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744293211349,1.27073,1574.8,1574.7,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1744293211552,11.09480811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293211847,1.27067,1574.9,1574.8,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744293212055,1.2706,1575.0,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744293213256,9.04482,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293213956,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293214154,1.28004811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293214353,0.00950811,1575.1,1574.9,11.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744293214655,1.27999811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293214855,1.27999811,1575.1,1575.0,9.03157]
["bitfinex-derivatives","ETHF0:USTF0",1744293215047,1.27062,1575.0,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744293215247,1.27065,1574.9,1574.8,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1744293215458,9.29804,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293215643,1.27081,1574.7,1574.6,10.81930173]
["bitfinex-derivatives","ETHF0:USTF0",1744293215954,1.27081,1574.7,1574.6,9.54847173]
["bitfinex-derivatives","ETHF0:USTF0",1744293216456,1.27081,1574.7,1574.6,10.81937173]
["bitfinex-derivatives","ETHF0:USTF0",1744293216756,9.29821,1574.8,1574.7,10.80977362]
["bitfinex-derivatives","ETHF0:USTF0",1744293216955,9.29821,1574.8,1574.7,9.53896362]
["bitfinex-derivatives","ETHF0:USTF0",1744293217156,9.29821,1574.8,1574.7,10.80977362]
["bitfinex-derivatives","ETHF0:USTF0",1744293217358,9.29821,1574.8,1574.7,9.53896362]
["bitfinex-derivatives","ETHF0:USTF0",1744293217958,9.29821,1574.8,1574.7,10.80977362]
["bitfinex-derivatives","ETHF0:USTF0",1744293218158,9.29821,1574.8,1574.7,9.53896362]
["bitfinex-derivatives","ETHF0:USTF0",1744293218352,9.29821,1574.8,1574.7,10.80977362]
["bitfinex-derivatives","ETHF0:USTF0",1744293218552,17.50601,1574.8,1574.7,7.54733362]
["bitfinex-derivatives","ETHF0:USTF0",1744293218764,1.27081,1574.7,1574.6,6.32318841]
["bitfinex-derivatives","ETHF0:USTF0",1744293218959,1.27098,1574.5,1574.4,19.60421874]
["bitfinex-derivatives","ETHF0:USTF0",1744293219261,4.47878,1574.5,1574.4,19.60421874]
["bitfinex-derivatives","ETHF0:USTF0",1744293219455,50.27878,1574.5,1574.4,19.60421874]
["bitfinex-derivatives","ETHF0:USTF0",1744293219965,58.06758,1574.5,1574.4,19.60421874]
["bitfinex-derivatives","ETHF0:USTF0",1744293220257,58.06758,1574.5,1574.4,18.32706874]
["bitfinex-derivatives","ETHF0:USTF0",1744293220851,53.06758,1574.5,1574.4,18.32706874]
["bitfinex-derivatives","ETHF0:USTF0",1744293221156,7.7888,1574.5,1574.4,19.59812874]
["bitfinex-derivatives","ETHF0:USTF0",1744293221357,4.47865,1574.7,1574.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744293221555,11.1976,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293221957,1.27091,1574.6,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744293222157,12.46848,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293222358,9.26068,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744293222564,3.2078,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293222864,4.47851,1574.9,1574.7,9.34771]
["bitfinex-derivatives","ETHF0:USTF0",1744293223158,4.47838,1575.0,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744293223456,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293223663,1.27999811,1575.1,1575.0,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744293223958,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293224164,1.27062,1575.0,1574.9,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744293224462,1.27072,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744293224663,1.27073,1574.8,1574.7,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744293224865,7.6722,1574.8,1574.7,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744293225366,1.27072,1574.9,1574.7,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744293225367,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293225964,0.00950811,1575.1,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744293226156,7.68170811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293226364,1.27057,1575.0,1574.9,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744293226565,1.28003811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293226772,0.00950811,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744293227069,0.00950811,1575.1,1575.0,9.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744293227964,4.88043839,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744293228157,4.88043839,1575.6,1575.5,13.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744293228558,4.88043839,1575.6,1575.5,18.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744293228971,2.90603898,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744293229157,9.65638815,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744293229356,8.31074815,1575.9,1575.8,5.34786135]
["bitfinex-derivatives","ETHF0:USTF0",1744293229556,11.97599454,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744293229754,10.61418454,1576.0,1575.9,18.67338135]
["bitfinex-derivatives","ETHF0:USTF0",1744293229956,9.34044454,1576.0,1575.9,23.67338135]
["bitfinex-derivatives","ETHF0:USTF0",1744293230161,7.20275454,1576.0,1575.9,24.82256487]
["bitfinex-derivatives","ETHF0:USTF0",1744293230362,7.20275454,1576.0,1575.9,25.6911423]
["bitfinex-derivatives","ETHF0:USTF0",1744293230563,7.20275454,1576.0,1575.9,25.69114064]
["bitfinex-derivatives","ETHF0:USTF0",1744293230959,7.20275454,1576.0,1575.9,20.05594064]
["bitfinex-derivatives","ETHF0:USTF0",1744293231264,5.78591454,1576.0,1575.9,25.05594064]
["bitfinex-derivatives","ETHF0:USTF0",1744293231461,5.78591454,1576.0,1575.9,24.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1744293231660,5.78591454,1576.0,1575.9,19.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1744293231864,4.40354454,1576.0,1575.9,24.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1744293232066,0.50372454,1576.0,1575.9,25.05594809]
["bitfinex-derivatives","ETHF0:USTF0",1744293232370,4.54e-06,1576.0,1575.9,24.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1744293232869,2.65e-06,1576.1,1576.0,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1744293233069,2.65e-06,1576.1,1576.0,13.88998267]
["bitfinex-derivatives","ETHF0:USTF0",1744293233363,5.00000265,1576.1,1576.0,0.78711267]
["bitfinex-derivatives","ETHF0:USTF0",1744293233571,2.65e-06,1576.1,1576.0,0.78711267]
["bitfinex-derivatives","ETHF0:USTF0",1744293233762,5.00000265,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293233963,8.1908,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293234159,8.1908,1576.0,1575.8,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1744293234468,8.1908,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744293235371,13.1908,1576.0,1575.6,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744293235561,8.1908,1576.0,1575.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744293235757,12.66837,1576.0,1575.6,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744293235962,11.3986,1576.0,1575.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744293236163,12.66839,1576.0,1575.7,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744293236362,12.66839,1576.0,1575.6,0.80280802]
["bitfinex-derivatives","ETHF0:USTF0",1744293236363,11.3986,1576.0,1575.6,0.80280802]
["bitfinex-derivatives","ETHF0:USTF0",1744293236667,8.1908,1576.0,1575.7,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1744293236862,2.65e-06,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744293237067,2.65e-06,1576.1,1576.0,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744293237369,2.65e-06,1576.1,1576.0,9.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744293237569,2.65e-06,1576.1,1576.0,10.27978274]
["bitfinex-derivatives","ETHF0:USTF0",1744293237768,2.65e-06,1576.1,1576.0,18.71736923]
["bitfinex-derivatives","ETHF0:USTF0",1744293237967,7.6966,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744293238170,7.6966,1576.8,1576.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744293238365,7.6966,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293238573,7.6966,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744293238771,12.6966,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744293240272,1.2692,1576.7,1576.6,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293240470,9.1838,1576.7,1576.6,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293240973,7.9146,1576.7,1576.6,1.27878811]
["bitfinex-derivatives","ETHF0:USTF0",1744293241671,6.34644,1576.6,1575.7,15.53216]
["bitfinex-derivatives","ETHF0:USTF0",1744293241868,1.26974,1576.1,1576.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744293242068,4.47745,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744293242573,3.2078,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744293242873,1.27904811,1576.3,1576.2,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744293243078,1.26969,1576.1,1576.0,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293243466,1.26969,1576.1,1575.2,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744293243467,3.17483,1575.8,1575.2,0.59542315]
["bitfinex-derivatives","ETHF0:USTF0",1744293243769,1.27025,1575.4,1575.3,0.86687121]
["bitfinex-derivatives","ETHF0:USTF0",1744293243971,4.47805,1575.4,1575.3,0.86687121]
["bitfinex-derivatives","ETHF0:USTF0",1744293244277,50.27805,1575.4,1575.3,0.86687121]
["bitfinex-derivatives","ETHF0:USTF0",1744293244471,1.27057,1575.1,1575.0,0.93426851]
["bitfinex-derivatives","ETHF0:USTF0",1744293244664,1.27065,1574.9,1574.8,3.10994296]
["bitfinex-derivatives","ETHF0:USTF0",1744293244965,4.47845,1574.9,1574.8,4.04427327]
["bitfinex-derivatives","ETHF0:USTF0",1744293245174,9.47845,1574.9,1574.8,4.02738634]
["bitfinex-derivatives","ETHF0:USTF0",1744293245375,1.27073,1574.8,1574.7,0.00950811]
["bitfinex-derivatives","ETHF0:USTF0",1744293245569,1.27081,1574.7,1574.6,29.63478995]
["bitfinex-derivatives","ETHF0:USTF0",1744293245773,4.47861,1574.7,1574.6,30.55218861]
["bitfinex-derivatives","ETHF0:USTF0",1744293245973,4.47861,1574.7,1574.6,29.63478995]
["bitfinex-derivatives","ETHF0:USTF0",1744293245974,9.47861,1574.7,1574.6,29.63478995]
["bitfinex-derivatives","ETHF0:USTF0",1744293246175,9.47861,1574.7,1574.6,16.57638996]
["bitfinex-derivatives","ETHF0:USTF0",1744293246376,9.47861,1574.7,1574.6,11.72968996]
["bitfinex-derivatives","ETHF0:USTF0",1744293247282,9.47861,1574.7,1574.6,9.98870996]
["bitfinex-derivatives","ETHF0:USTF0",1744293247580,9.47861,1574.7,1574.6,8.64095996]
["bitfinex-derivatives","ETHF0:USTF0",1744293247778,1.2709,1574.6,1574.5,0.00633876]
["bitfinex-derivatives","ETHF0:USTF0",1744293247977,42.0709,1574.6,1574.5,0.00633876]
["bitfinex-derivatives","ETHF0:USTF0",1744293248179,47.0709,1574.6,1574.5,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293248384,3.17775,1574.4,1573.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744293248577,4.47918,1574.1,1573.9,0.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293248775,4.4791,1574.1,1574.0,0.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293249173,3.2078,1574.1,1574.0,0.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293249679,44.0078,1574.6,1574.0,5.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293249877,42.07095,1574.6,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744293250078,3.2078,1574.5,1574.2,0.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293250275,3.2078,1574.5,1574.3,0.59557574]
["bitfinex-derivatives","ETHF0:USTF0",1744293250584,3.2078,1574.5,1574.4,1.84598248]
["bitfinex-derivatives","ETHF0:USTF0",1744293250775,3.21730811,1574.7,1574.4,0.57494619]
["bitfinex-derivatives","ETHF0:USTF0",1744293250980,4.48812811,1574.7,1574.5,8.81414339]
["bitfinex-derivatives","ETHF0:USTF0",1744293251178,4.48817811,1574.7,1574.5,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744293251380,4.48814811,1574.7,1574.5,10.08509989]
["bitfinex-derivatives","ETHF0:USTF0",1744293251583,0.00950811,1574.7,1574.5,9.51013]
["bitfinex-derivatives","ETHF0:USTF0",1744293251773,1.2709,1574.6,1574.5,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744293251977,1.2709,1574.6,1574.5,0.57493989]
["bitfinex-derivatives","ETHF0:USTF0",1744293252176,1.27098,1574.5,1574.4,0.57493989]
["bitfinex-derivatives","ETHF0:USTF0",1744293252377,4.47878,1574.5,1574.4,0.57493989]
["bitfinex-derivatives","ETHF0:USTF0",1744293252882,1.27114,1574.3,1574.2,0.57511477]
["bitfinex-derivatives","ETHF0:USTF0",1744293253089,1.2711,1574.4,1574.2,0.57511477]
["bitfinex-derivatives","ETHF0:USTF0",1744293253388,1.27106,1574.4,1574.3,0.57511477]
["bitfinex-derivatives","ETHF0:USTF0",1744293253584,4.47878,1574.5,1574.3,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744293253891,1.27103,1574.5,1574.1,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744293254185,9.22105,1574.6,1574.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744293254383,4.47878,1574.5,1574.4,0.57500129]
["bitfinex-derivatives","ETHF0:USTF0",1744293254585,3.2078,1574.5,1574.2,0.57500129]
["bitfinex-derivatives","ETHF0:USTF0",1744293254779,3.2078,1574.5,1574.2,8.92810129]
["bitfinex-derivatives","ETHF0:USTF0",1744293254780,1.27108,1574.4,1574.2,8.92810129]
["bitfinex-derivatives","ETHF0:USTF0",1744293254977,7.7885,1574.4,1574.2,9.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744293255177,9.05962,1574.4,1574.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744293255378,1.27114,1574.3,1574.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744293256294,4.47894,1574.3,1574.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744293256587,3.2078,1574.3,1574.2,10.39338116]
["bitfinex-derivatives","ETHF0:USTF0",1744293256793,4.47894,1574.3,1574.2,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293257185,7.7885,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744293257390,1.27101,1574.5,1574.3,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744293257586,11.4145,1574.6,1574.2,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293257775,1.27114,1574.3,1574.2,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293258291,9.47784,1574.3,1574.2,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293259389,1.27122,1574.2,1574.1,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293259691,3.17736,1574.6,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293259889,3.21730811,1574.7,1574.3,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744293260187,1.27125,1574.2,1574.0,0.76906116]
["bitfinex-derivatives","ETHF0:USTF0",1744293260379,1.2713,1574.1,1574.0,0.83798551]
["bitfinex-derivatives","ETHF0:USTF0",1744293260584,3.2078,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293260786,7.6906,1574.4,1573.9,0.83798551]
["bitfinex-derivatives","ETHF0:USTF0",1744293260992,7.6906,1574.4,1573.9,2.10940551]
["bitfinex-derivatives","ETHF0:USTF0",1744293260993,1.27138,1574.0,1573.9,2.10940551]
["bitfinex-derivatives","ETHF0:USTF0",1744293261292,6.38573,1574.3,1573.9,2.10940551]
["bitfinex-derivatives","ETHF0:USTF0",1744293261293,1.27122,1574.2,1573.9,1.60652569]
["bitfinex-derivatives","ETHF0:USTF0",1744293261590,3.2078,1574.3,1574.0,1.60652569]
["bitfinex-derivatives","ETHF0:USTF0",1744293261591,1.27134,1574.1,1574.0,1.60652569]
["bitfinex-derivatives","ETHF0:USTF0",1744293261887,1.27134,1574.1,1574.0,0.76854018]
["bitfinex-derivatives","ETHF0:USTF0",1744293262080,1.27134,1574.1,1574.0,2.03992018]
["bitfinex-derivatives","ETHF0:USTF0",1744293262288,1.27121,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293262492,1.27114,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293262692,1.27123,1574.2,1574.1,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744293263078,1.27122,1574.2,1574.1,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744293263284,1.2713,1574.1,1574.0,12.84232]
["bitfinex-derivatives","ETHF0:USTF0",1744293263486,9.5633,1574.4,1574.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1744293263685,3.17786,1574.3,1574.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1744293263887,6.38547,1574.4,1574.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1744293264193,1.27114,1574.3,1574.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744293264493,1.27123,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744293264690,1.2712,1574.3,1574.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744293264999,1.2713,1574.2,1574.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744293265493,1.27122,1574.3,1574.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744293265693,1.27122,1574.3,1574.2,9.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744293266389,1.27138,1574.0,1573.9,2.10943551]
["bitfinex-derivatives","ETHF0:USTF0",1744293266593,1.27138,1574.0,1573.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744293266794,1.27124,1574.2,1574.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293267097,3.17785,1574.3,1573.6,7.20435304]
["bitfinex-derivatives","ETHF0:USTF0",1744293267293,1.27143,1574.0,1573.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744293267694,1.27143,1574.0,1573.9,2.08887304]
["bitfinex-derivatives","ETHF0:USTF0",1744293267896,1.27127,1574.2,1573.9,5.81744304]
["bitfinex-derivatives","ETHF0:USTF0",1744293268095,1.2713,1574.1,1574.0,8.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744293268299,3.2078,1574.4,1574.0,8.45284304]
["bitfinex-derivatives","ETHF0:USTF0",1744293268502,1.27127,1574.2,1574.1,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744293269102,1.27109,1574.4,1574.3,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744293269505,1.27117,1574.3,1574.2,2.09143508]
["bitfinex-derivatives","ETHF0:USTF0",1744293269692,1.27117,1574.3,1574.2,2.09143543]
["bitfinex-derivatives","ETHF0:USTF0",1744293270103,10.99927,1574.5,1574.2,0.82028543]
["bitfinex-derivatives","ETHF0:USTF0",1744293270400,1.27122,1574.2,1574.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1744293270604,7.8218,1574.5,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744293270804,3.2078,1574.6,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744293271106,1.27101,1574.5,1574.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744293271293,6.38508,1574.6,1574.1,16.70619]
["bitfinex-derivatives","ETHF0:USTF0",1744293271497,1.27111,1574.4,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744293271699,1.27111,1574.4,1574.3,0.82048339]
["bitfinex-derivatives","ETHF0:USTF0",1744293272107,4.47891,1574.4,1574.3,0.82048339]
["bitfinex-derivatives","ETHF0:USTF0",1744293272512,9.47891,1574.4,1574.3,0.82048339]
["bitfinex-derivatives","ETHF0:USTF0",1744293272711,4.47891,1574.4,1574.3,0.82048339]
["bitfinex-derivatives","ETHF0:USTF0",1744293273309,9.47891,1574.4,1574.3,0.82048339]
["bitfinex-derivatives","ETHF0:USTF0",1744293273606,16.7258,1574.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293273807,1.27191,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744293274008,4.47948,1573.7,1573.3,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1744293274206,0.00950811,1573.5,1573.3,6.38767]
["bitfinex-derivatives","ETHF0:USTF0",1744293274407,1.28133811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293274603,1.27186,1573.4,1573.3,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744293274809,3.21730811,1573.5,1573.0,3.18041]
["bitfinex-derivatives","ETHF0:USTF0",1744293275002,1.27219,1573.0,1572.9,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744293275213,3.2078,1573.1,1572.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744293275410,3.2078,1573.1,1572.8,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744293275612,1.27227,1572.9,1572.7,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744293275804,1.27225,1573.0,1572.6,3.18127]
["bitfinex-derivatives","ETHF0:USTF0",1744293276005,1.27225,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293276313,1.27227,1572.9,1572.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744293276607,12.70177,1573.1,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744293276907,3.17987,1573.3,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293276908,3.2078,1573.3,1572.8,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744293277108,1.27208,1573.2,1573.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744293277309,3.2078,1573.3,1572.8,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744293277310,1.27211,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293277507,8.2218,1573.4,1572.9,3.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744293277812,0.00950811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293278010,1.28134811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293278408,0.00950811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293278607,0.00950811,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293278811,7.63870811,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293279001,1.28134811,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293279202,1.28134811,1573.5,1573.0,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1744293279203,0.00950811,1573.5,1573.0,6.38816]
["bitfinex-derivatives","ETHF0:USTF0",1744293279408,1.28133811,1573.5,1573.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744293279714,0.00950811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293280207,1.28130811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293280410,0.00950811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293280602,0.00950811,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293281010,1.27192,1573.4,1573.3,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744293281216,1.27192,1573.4,1573.2,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1744293281405,1.27195,1573.3,1573.0,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1744293281601,3.2078,1573.2,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293281809,1.27218,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744293282017,1.27227,1572.9,1572.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744293282203,2.13435053,1572.9,1572.8,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744293282408,0.86208053,1572.9,1572.8,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744293282611,1.64941417,1572.9,1572.8,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744293282803,1.64887402,1572.9,1572.8,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744293283009,3.2078,1573.2,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744293283217,0.860757,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744293283411,0.37657867,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744293283620,0.00950811,1573.5,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293283917,0.37644831,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744293284118,1.28134811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293284318,1.65792478,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293284721,1.27189,1573.4,1573.3,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744293284914,1.64838296,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293285119,0.37644296,1573.4,1573.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744293285320,0.37647349,1573.3,1573.2,9.16183]
["bitfinex-derivatives","ETHF0:USTF0",1744293285519,0.00950811,1573.5,1573.2,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744293285720,0.37638774,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293285917,1.64824774,1573.4,1573.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744293286122,1.27186,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293286317,1.27195,1573.3,1573.2,9.16177]
["bitfinex-derivatives","ETHF0:USTF0",1744293286525,1.28132811,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744293286820,3.56531619,1573.5,1573.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744293287020,1.27187,1573.4,1573.3,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744293287429,1.27193,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744293287722,0.00950811,1573.5,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744293288225,3.17987,1573.3,1573.0,6.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744293288526,1.27211,1573.1,1573.0,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744293288725,1.27208,1573.2,1573.1,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744293288920,1.27219,1573.0,1572.9,4.48004]
["bitfinex-derivatives","ETHF0:USTF0",1744293289121,1.27227,1572.9,1572.8,14.44427]
["bitfinex-derivatives","ETHF0:USTF0",1744293289428,4.48007,1572.9,1572.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744293289616,1.27258,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293289817,11.24786,1572.8,1572.3,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744293290021,1.27267,1572.4,1572.3,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744293290225,1.27267,1572.4,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293290226,3.19082925,1572.6,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293290529,1.27281,1572.3,1572.1,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744293290827,1.27284,1572.2,1572.1,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744293291131,55.2561,1572.5,1572.1,1.25989039]
["bitfinex-derivatives","ETHF0:USTF0",1744293291317,1.25985039,1572.2,1572.1,1.25989039]
["bitfinex-derivatives","ETHF0:USTF0",1744293291519,1.27283,1572.3,1572.1,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744293291719,52.0746,1572.5,1572.0,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744293292024,52.0746,1572.5,1571.9,14.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744293292025,1.27279,1572.3,1571.9,14.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744293292221,1.27274,1572.4,1572.0,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1744293292427,1.25977039,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744293292725,40.8,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293292930,0.00953925,1572.6,1571.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744293292931,0.00953925,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744293293128,0.00953925,1572.6,1572.5,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1744293293730,0.00953925,1572.6,1572.5,9.48039]
["bitfinex-derivatives","ETHF0:USTF0",1744293293930,8.2981,1573.0,1572.5,9.48039]
["bitfinex-derivatives","ETHF0:USTF0",1744293294127,3.2078,1573.6,1573.0,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1744293294320,7.7856,1573.6,1573.2,6.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744293294520,7.7856,1573.6,1573.3,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744293294834,1.27195,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293295125,1.27197,1573.3,1573.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744293295432,1.28144925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293295633,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293296833,1.27158,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744293297029,3.1781,1574.2,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293297235,1.27156,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293297428,1.27149,1573.9,1573.5,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1744293297629,1.27178,1573.5,1573.4,9.78182]
["bitfinex-derivatives","ETHF0:USTF0",1744293297830,3.17891,1573.8,1573.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744293297831,3.2078,1573.7,1573.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744293298026,1.27191,1573.4,1573.2,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1744293298331,3.2078,1573.5,1573.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744293298637,1.27193,1573.4,1573.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744293298831,7.91673925,1573.6,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293299032,0.00953925,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293300430,0.00953925,1573.6,1573.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744293300732,0.00953925,1573.6,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293300733,0.00953925,1573.6,1573.2,6.38782]
["bitfinex-derivatives","ETHF0:USTF0",1744293300932,0.00953925,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293301929,5.38562215,1573.6,1573.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744293302130,1.27203,1573.2,1573.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293302331,4.85619961,1573.2,1573.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293302636,1.27203,1573.2,1573.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293302834,1.64855046,1573.2,1573.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293303028,0.37652046,1573.2,1573.1,6.28164925]
["bitfinex-derivatives","ETHF0:USTF0",1744293303224,0.00953925,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293303530,7.27774046,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744293303723,3.17789,1574.3,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293303923,1.27143,1574.0,1573.9,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744293304127,1.27143,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293304431,14.38835,1573.9,1573.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744293304630,1.27167,1573.7,1573.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744293304826,1.27167,1573.7,1573.6,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744293305024,8.51541976,1573.9,1573.5,3.21733925]
["bitfinex-derivatives","ETHF0:USTF0",1744293305230,0.37689667,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744293305430,1.27165,1573.7,1573.5,12.58577925]
["bitfinex-derivatives","ETHF0:USTF0",1744293305631,0.37689667,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744293305831,1.64843667,1573.8,1573.6,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744293306035,0.37690911,1573.7,1573.6,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744293306231,0.37690911,1573.7,1573.5,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293306433,12.2034,1573.6,1573.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293306633,21.60122134,1573.6,1573.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293306937,1.27229,1572.9,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293307135,0.37655202,1572.8,1572.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1744293307336,48.5239,1573.1,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744293307634,0.86860503,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744293307834,1.27218,1573.1,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744293308035,1.27219,1573.0,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744293308240,1.27227,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293308539,2.11718737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293308836,9.84108737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293309233,14.84108737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293310927,9.84108737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293311738,2.11718737,1572.9,1572.8,1.28188925]
["bitfinex-derivatives","ETHF0:USTF0",1744293312040,2.11718737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293312233,13.52518737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293312429,18.52518737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293313433,13.52518737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293313632,18.52518737,1572.9,1572.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293314740,27.03618737,1572.9,1572.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293314934,25.80271737,1572.9,1571.8,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744293315138,1.27288,1572.2,1571.8,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744293315342,3.2078,1572.4,1572.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744293315642,4.46767039,1572.2,1571.9,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744293315836,1.27293,1572.1,1571.9,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744293316142,1.27294,1572.1,1571.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293316341,3.20434964,1572.2,1572.0,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744293316541,0.00953925,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744293317045,0.00953925,1572.2,1572.1,6.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744293317246,0.00953925,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744293317543,0.00953925,1572.2,1572.1,6.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744293318247,1.2725,1572.7,1572.5,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744293318539,1.27235,1572.8,1572.6,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744293318744,0.44057068,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744293319147,6.38795,1573.2,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293319446,0.00953925,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293319643,0.00953925,1572.8,1572.7,1.28196925]
["bitfinex-derivatives","ETHF0:USTF0",1744293319843,0.98240919,1572.8,1572.7,1.28196925]
["bitfinex-derivatives","ETHF0:USTF0",1744293320044,2.25471087,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293320246,13.09571087,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293320445,13.65814442,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293321948,13.65788129,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293322450,2.8171375,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293322646,6.0249375,1572.8,1572.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293322846,1.5447875,1572.8,1572.7,3.21733925]
["bitfinex-derivatives","ETHF0:USTF0",1744293323047,5.98525046,1573.0,1572.7,6.28196925]
["bitfinex-derivatives","ETHF0:USTF0",1744293323247,3.2078,1573.8,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744293323453,12.57032292,1573.3,1573.1,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744293323654,1.71276043,1573.2,1572.9,11.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744293323848,12.12956743,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744293324352,12.12956743,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293324653,1.28139925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293324952,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293325142,1.28139925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293325538,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293325953,0.00953925,1573.4,1573.3,6.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293326155,3.21733925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293326355,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293326954,1.28142925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293327158,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293327554,0.00953925,1573.4,1573.3,6.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293327854,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293328059,0.00953925,1573.4,1573.3,14.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293328445,0.00953925,1573.4,1573.3,9.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293328646,0.00953925,1573.4,1573.3,14.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293328853,0.00953925,1573.4,1573.3,9.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293329561,0.00953925,1573.4,1573.3,14.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293329755,0.00953925,1573.4,1573.3,9.76395]
["bitfinex-derivatives","ETHF0:USTF0",1744293330145,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293330352,1.28139925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293330560,0.00953925,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744293330963,3.2078,1574.4,1573.5,6.35875]
["bitfinex-derivatives","ETHF0:USTF0",1744293331159,0.90820755,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293331354,1.27114,1574.3,1574.2,8.82782]
["bitfinex-derivatives","ETHF0:USTF0",1744293331554,1.27114,1574.3,1574.2,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744293331853,1.2713,1574.1,1574.0,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744293332048,1.2713,1574.1,1574.0,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744293332264,1.27138,1574.0,1573.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293332755,0.00953925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293332954,0.00953925,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744293334055,1.28075925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293334249,0.00953925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293334664,0.00953925,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744293336059,5.00953925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293336355,1.2713,1574.1,1574.0,9.16984]
["bitfinex-derivatives","ETHF0:USTF0",1744293336560,1.28075925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293336762,0.00953925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293337068,1.27063,1575.0,1574.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744293337358,1.27081,1574.7,1574.6,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744293337563,1.27065,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293337758,1.27073,1574.8,1574.7,9.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744293337954,9.53545637,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293338262,1.27073,1574.9,1574.8,1.28025925]
["bitfinex-derivatives","ETHF0:USTF0",1744293338463,1.27073,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293338965,6.27073,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293339167,9.47853,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293340368,1.27073,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293340661,1.27073,1574.9,1574.8,1.28026925]
["bitfinex-derivatives","ETHF0:USTF0",1744293340871,9.47853,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293341466,1.27073,1574.9,1574.8,1.28026925]
["bitfinex-derivatives","ETHF0:USTF0",1744293341663,0.00953925,1575.1,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293341862,4.47845,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293342369,9.47845,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293342556,4.47845,1574.9,1574.8,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293342758,9.47845,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293343162,6.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293343369,9.47845,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293344172,9.85102433,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293344463,7.16981117,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293344668,0.52658684,1574.9,1574.8,1.27073925]
["bitfinex-derivatives","ETHF0:USTF0",1744293344868,1.79723684,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293345378,1.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293346668,9.47845,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293347175,1.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293348372,6.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293348564,14.23595,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293348867,9.23595,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293349174,14.23595,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293349575,1.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293349877,1.27065,1574.9,1574.8,9.48813925]
["bitfinex-derivatives","ETHF0:USTF0",1744293350271,9.23595,1575.0,1574.8,8.21740925]
["bitfinex-derivatives","ETHF0:USTF0",1744293350477,1.27065,1574.9,1574.8,8.21740925]
["bitfinex-derivatives","ETHF0:USTF0",1744293350768,1.27064,1575.0,1574.8,8.21740925]
["bitfinex-derivatives","ETHF0:USTF0",1744293350968,1.27065,1574.9,1574.8,8.21740925]
["bitfinex-derivatives","ETHF0:USTF0",1744293351368,1.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293351974,9.37905,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293352178,9.90782471,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293353073,1.79942471,1574.9,1574.8,1.27073925]
["bitfinex-derivatives","ETHF0:USTF0",1744293353372,1.27065,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293353870,1.60092985,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293354175,14.70932985,1574.9,1574.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293354372,1.27114,1574.3,1574.2,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293354677,1.2713,1574.1,1574.0,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1744293354865,3.17788,1574.3,1573.7,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1744293355066,3.17767,1574.4,1573.7,14.06005]
["bitfinex-derivatives","ETHF0:USTF0",1744293355369,3.17767,1574.4,1573.7,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1744293355370,3.2078,1574.1,1573.7,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1744293355573,1.27148,1573.9,1573.8,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744293355777,1.27144,1574.0,1573.9,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744293355971,0.00953925,1574.2,1573.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744293356166,1.2713,1574.1,1574.0,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293356775,1.8019418,1574.1,1574.0,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293358269,2.13319877,1574.1,1574.0,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744293358474,1.27154,1573.8,1573.7,4.48891925]
["bitfinex-derivatives","ETHF0:USTF0",1744293358678,1.27144,1574.0,1573.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744293358980,1.27151,1573.9,1573.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744293359174,1.27154,1573.8,1573.7,11.26993925]
["bitfinex-derivatives","ETHF0:USTF0",1744293359478,1.80306504,1573.8,1573.7,8.06213925]
["bitfinex-derivatives","ETHF0:USTF0",1744293359681,0.53152504,1573.8,1573.7,9.33375925]
["bitfinex-derivatives","ETHF0:USTF0",1744293360176,0.53152504,1573.8,1573.7,14.33375925]
["bitfinex-derivatives","ETHF0:USTF0",1744293360378,1.27137,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293360568,0.33166366,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293360768,1.27138,1574.0,1573.9,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744293360977,1.80340517,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293361175,2.1351066,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293361376,0.00953925,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744293361680,0.00953925,1574.2,1574.1,12.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744293361867,0.00953925,1574.2,1574.1,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744293362072,0.00953925,1574.2,1573.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293362073,3.17861,1574.0,1573.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293362273,1.27154,1573.8,1573.7,7.55393925]
["bitfinex-derivatives","ETHF0:USTF0",1744293362477,1.60328538,1573.8,1573.7,7.55393925]
["bitfinex-derivatives","ETHF0:USTF0",1744293362673,1.60328538,1573.8,1573.7,8.82555925]
["bitfinex-derivatives","ETHF0:USTF0",1744293362976,0.5322658,1573.8,1573.7,8.82555925]
["bitfinex-derivatives","ETHF0:USTF0",1744293363184,0.5322658,1573.8,1573.7,13.82555925]
["bitfinex-derivatives","ETHF0:USTF0",1744293363382,1.27131,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293363874,1.80327415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744293364069,1.80327415,1574.1,1573.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1744293364070,1.27138,1574.0,1573.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1744293364282,1.27138,1574.0,1573.9,9.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744293364581,0.53196415,1574.0,1573.9,12.64726]
["bitfinex-derivatives","ETHF0:USTF0",1744293364877,0.53196415,1574.0,1573.9,17.64726]
["bitfinex-derivatives","ETHF0:USTF0",1744293365071,1.27132,1574.1,1573.9,16.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744293365278,1.27138,1574.0,1573.9,12.64724]
["bitfinex-derivatives","ETHF0:USTF0",1744293365477,1.27154,1573.8,1573.7,4.66603925]
["bitfinex-derivatives","ETHF0:USTF0",1744293365681,4.81079429,1573.8,1573.7,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293365872,9.81079429,1573.8,1573.7,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293366078,15.24035662,1573.8,1573.7,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293366383,1.27195,1573.3,1573.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1744293366584,0.53116233,1573.3,1573.2,9.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744293366774,0.53116233,1573.3,1573.2,14.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744293366978,0.53116233,1573.3,1573.2,17.64783]
["bitfinex-derivatives","ETHF0:USTF0",1744293367176,1.27186,1573.5,1573.3,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744293367475,3.17947,1573.5,1573.2,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293367677,3.21733925,1573.6,1573.2,7.75633925]
["bitfinex-derivatives","ETHF0:USTF0",1744293367885,1.27195,1573.3,1573.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293368184,1.27203,1573.2,1573.1,3.83218101]
["bitfinex-derivatives","ETHF0:USTF0",1744293368380,1.27211,1573.1,1573.0,10.5272029]
["bitfinex-derivatives","ETHF0:USTF0",1744293368583,10.06424241,1573.1,1573.0,7.8142729]
["bitfinex-derivatives","ETHF0:USTF0",1744293368780,23.29774241,1573.1,1573.0,3.8631029]
["bitfinex-derivatives","ETHF0:USTF0",1744293368981,23.82615192,1573.1,1573.0,1.8359729]
["bitfinex-derivatives","ETHF0:USTF0",1744293369482,1.27219,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293369673,12.97107721,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293369877,4.99713815,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293370079,53.96924766,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293370384,53.96869913,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293370585,53.96861927,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293371079,42.60059951,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293371377,0.52840951,1573.0,1572.9,13.89877925]
["bitfinex-derivatives","ETHF0:USTF0",1744293371579,3.21733925,1573.6,1572.9,13.89877925]
["bitfinex-derivatives","ETHF0:USTF0",1744293371776,0.46799313,1573.5,1573.2,4.47979]
["bitfinex-derivatives","ETHF0:USTF0",1744293371975,0.46799313,1573.4,1573.3,8.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744293372176,4.48909925,1573.6,1573.3,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744293372377,1.28129925,1573.6,1573.4,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744293372573,1.28123925,1573.6,1573.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744293372888,0.00953925,1573.6,1573.5,9.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744293373184,0.00953925,1573.6,1573.5,19.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744293373975,0.00953925,1573.6,1573.5,14.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744293374183,0.00953925,1573.6,1573.5,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1744293374384,0.00953925,1573.6,1573.5,14.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744293374689,1.28123925,1573.6,1573.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744293374982,4.83482658,1573.6,1573.5,9.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744293375178,4.83482658,1573.6,1573.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744293375379,4.83482658,1573.6,1573.5,9.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744293376379,4.83482658,1573.6,1573.5,14.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744293376882,9.64171637,1573.8,1573.5,14.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744293376883,9.64171637,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744293377084,10.44621743,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744293377291,10.44621743,1574.0,1573.9,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1744293377587,10.44621743,1574.0,1573.9,9.47926]
["bitfinex-derivatives","ETHF0:USTF0",1744293377787,7.9493,1574.6,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293377988,40.8,1575.0,1574.5,6.38525]
["bitfinex-derivatives","ETHF0:USTF0",1744293378187,50.01989,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744293378381,1.27066,1574.9,1574.8,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744293378587,0.00953925,1574.9,1574.8,1.28021925]
["bitfinex-derivatives","ETHF0:USTF0",1744293379278,9.25e-06,1574.9,1574.8,14.74421925]
["bitfinex-derivatives","ETHF0:USTF0",1744293379580,9.25e-06,1574.9,1574.8,1.28021925]
["bitfinex-derivatives","ETHF0:USTF0",1744293380290,9.25e-06,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293380291,5.00000925,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293380597,1.27114,1574.3,1574.2,0.51579297]
["bitfinex-derivatives","ETHF0:USTF0",1744293380788,6.38487,1574.7,1574.2,1.78697297]
["bitfinex-derivatives","ETHF0:USTF0",1744293380984,1.27111,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293381185,3.2078,1574.5,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293381379,7.7311,1574.3,1573.8,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744293381581,1.27132,1574.1,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293381786,9.00224,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293381987,9.47124237,1574.3,1574.1,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744293382296,1.27122,1574.2,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293382481,1.27122,1574.2,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744293382687,1.2713,1574.1,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293383094,6.74032698,1574.1,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293383389,9.94812698,1574.1,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293383596,11.00561113,1574.1,1574.0,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293383794,1.27178,1573.5,1573.4,19.77416155]
["bitfinex-derivatives","ETHF0:USTF0",1744293383990,5.46617799,1573.5,1573.4,19.77416155]
["bitfinex-derivatives","ETHF0:USTF0",1744293384298,10.46617631,1573.5,1573.4,19.77416155]
["bitfinex-derivatives","ETHF0:USTF0",1744293384598,11.00600016,1573.5,1573.4,13.00980007]
["bitfinex-derivatives","ETHF0:USTF0",1744293384985,18.61020016,1573.5,1573.4,11.68416007]
["bitfinex-derivatives","ETHF0:USTF0",1744293385186,1.27195,1573.3,1573.2,24.71770194]
["bitfinex-derivatives","ETHF0:USTF0",1744293385387,5.46634631,1573.3,1573.2,15.17356194]
["bitfinex-derivatives","ETHF0:USTF0",1744293385588,1.27227,1572.9,1572.8,19.78053254]
["bitfinex-derivatives","ETHF0:USTF0",1744293385892,44.0078,1573.3,1572.8,19.78053254]
["bitfinex-derivatives","ETHF0:USTF0",1744293386196,1.00871755,1573.2,1572.9,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293386496,0.00953925,1573.6,1573.0,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744293386692,0.468984,1573.5,1573.3,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744293386900,0.00953925,1573.6,1573.4,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744293387094,0.00953925,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293387496,0.47859776,1573.6,1573.5,7.62707147]
["bitfinex-derivatives","ETHF0:USTF0",1744293387689,0.47860307,1573.6,1573.5,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293387898,1.75030307,1573.6,1573.5,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293388293,0.47868086,1573.6,1573.5,7.62707147]
["bitfinex-derivatives","ETHF0:USTF0",1744293389091,0.47868086,1573.6,1573.5,12.62707147]
["bitfinex-derivatives","ETHF0:USTF0",1744293389092,0.00953925,1573.6,1573.5,12.62707147]
["bitfinex-derivatives","ETHF0:USTF0",1744293389800,7.5822,1574.0,1573.5,12.62707147]
["bitfinex-derivatives","ETHF0:USTF0",1744293389801,1.27109,1574.4,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293389991,0.46933744,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744293390386,1.7405764,1574.3,1574.2,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293390886,1.7405564,1574.3,1574.2,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293391292,1.27122,1574.2,1574.1,3.21733925]
["bitfinex-derivatives","ETHF0:USTF0",1744293391493,2.25824943,1574.2,1574.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293391695,7.25824943,1574.2,1574.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293391902,18.62104943,1574.2,1574.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293392398,59.42104943,1574.2,1574.1,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293392599,64.19464943,1574.2,1574.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293394693,64.19456344,1574.2,1574.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293395291,161.12056344,1574.2,1574.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293395704,1.27186,1573.4,1573.3,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744293395899,1.74113466,1573.4,1573.3,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744293396294,1.74113466,1573.4,1573.3,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293396496,1.2718,1573.5,1573.3,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293396798,1.2718,1573.5,1573.4,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293397002,1.74066714,1573.5,1573.4,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744293397298,1.74066714,1573.5,1573.4,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293398599,1.74080322,1573.5,1573.4,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293398999,9.95226134,1573.5,1573.4,14.39499147]
["bitfinex-derivatives","ETHF0:USTF0",1744293399199,13.16006134,1573.5,1573.4,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744293399404,5.48304134,1573.5,1573.4,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293400100,2.27524134,1573.5,1573.4,14.64779147]
["bitfinex-derivatives","ETHF0:USTF0",1744293400296,0.00953925,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744293400501,0.00953925,1573.6,1573.5,15.91957147]
["bitfinex-derivatives","ETHF0:USTF0",1744293401009,1.28123925,1573.6,1573.5,14.64779147]
["bitfinex-derivatives","ETHF0:USTF0",1744293401305,5.47722092,1573.6,1573.5,14.64779147]
["bitfinex-derivatives","ETHF0:USTF0",1744293401513,1.27203,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293401697,1.27197,1573.3,1573.2,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293402005,1.74186586,1573.3,1573.2,7.62732147]
["bitfinex-derivatives","ETHF0:USTF0",1744293402193,1.74186586,1573.3,1573.2,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293402804,4.94966586,1573.3,1573.2,14.64779147]
["bitfinex-derivatives","ETHF0:USTF0",1744293403007,1.74186586,1573.3,1573.2,14.64779147]
["bitfinex-derivatives","ETHF0:USTF0",1744293403308,4.94966586,1573.3,1573.2,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293403506,1.27211,1573.1,1573.0,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744293403802,4.94980586,1573.1,1573.0,14.03549147]
["bitfinex-derivatives","ETHF0:USTF0",1744293404007,4.94980586,1573.1,1572.6,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744293404008,3.18057,1573.0,1572.6,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744293404207,0.46938027,1572.9,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744293404503,1.27227,1572.9,1572.8,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744293404707,1.74164712,1572.9,1572.8,14.03549147]
["bitfinex-derivatives","ETHF0:USTF0",1744293405208,1.27227,1572.9,1572.8,14.03549147]
["bitfinex-derivatives","ETHF0:USTF0",1744293405505,1.74154525,1572.9,1572.8,14.03549147]
["bitfinex-derivatives","ETHF0:USTF0",1744293405900,3.2078,1573.2,1572.8,17.21633147]
["bitfinex-derivatives","ETHF0:USTF0",1744293406101,1.27219,1573.0,1572.9,15.69945147]
["bitfinex-derivatives","ETHF0:USTF0",1744293406307,1.27219,1573.0,1572.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744293406510,1.27219,1573.0,1572.9,14.42719147]
["bitfinex-derivatives","ETHF0:USTF0",1744293406703,1.7412733,1573.0,1572.9,14.42719147]
["bitfinex-derivatives","ETHF0:USTF0",1744293406901,1.27219,1573.0,1572.9,15.69946147]
["bitfinex-derivatives","ETHF0:USTF0",1744293407106,4.94908371,1573.0,1572.9,14.42719147]
["bitfinex-derivatives","ETHF0:USTF0",1744293407309,1.74128371,1573.0,1572.9,14.42719147]
["bitfinex-derivatives","ETHF0:USTF0",1744293408105,4.94908371,1573.0,1572.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744293408300,1.27243,1572.7,1572.6,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744293408501,5.01462576,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744293408702,5.01462576,1573.0,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744293408703,1.27231,1572.9,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744293408910,1.00371792,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744293408911,1.80683576,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744293409111,1.7418973,1573.0,1572.9,6.35529147]
["bitfinex-derivatives","ETHF0:USTF0",1744293409311,1.7418473,1573.0,1572.9,12.62756147]
["bitfinex-derivatives","ETHF0:USTF0",1744293409610,1.28164925,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744293409807,1.7513263,1573.1,1573.0,20.84828147]
["bitfinex-derivatives","ETHF0:USTF0",1744293410004,1.7513263,1573.1,1573.0,19.57609147]
["bitfinex-derivatives","ETHF0:USTF0",1744293410307,2.28722251,1573.1,1573.0,20.84828147]
["bitfinex-derivatives","ETHF0:USTF0",1744293410512,1.01511251,1573.1,1573.0,20.84828147]
["bitfinex-derivatives","ETHF0:USTF0",1744293410807,1.7513263,1573.1,1573.0,20.84828147]
["bitfinex-derivatives","ETHF0:USTF0",1744293411009,1.7513263,1573.1,1573.0,19.57609147]
["bitfinex-derivatives","ETHF0:USTF0",1744293411210,2.27049453,1573.1,1573.0,19.57609147]
["bitfinex-derivatives","ETHF0:USTF0",1744293411508,6.01446749,1573.1,1573.0,14.69319147]
["bitfinex-derivatives","ETHF0:USTF0",1744293411908,2.80666749,1573.1,1573.0,14.69319147]
["bitfinex-derivatives","ETHF0:USTF0",1744293412105,6.01446749,1573.1,1573.0,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293412305,1.27251,1572.6,1572.5,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744293412509,2.7975553,1572.6,1572.5,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744293412705,2.79754921,1572.6,1572.5,10.08433147]
["bitfinex-derivatives","ETHF0:USTF0",1744293412910,2.79754921,1572.6,1572.5,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293413504,2.79754921,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293413714,2.27836001,1572.6,1572.5,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293414012,1.80868296,1572.6,1572.5,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293414312,2.27912058,1572.6,1572.5,13.46343147]
["bitfinex-derivatives","ETHF0:USTF0",1744293414813,1.00661058,1572.6,1572.5,14.73602147]
["bitfinex-derivatives","ETHF0:USTF0",1744293415115,0.47043762,1572.6,1572.5,14.73602147]
["bitfinex-derivatives","ETHF0:USTF0",1744293415412,1.74294762,1572.6,1572.5,14.73602147]
["bitfinex-derivatives","ETHF0:USTF0",1744293415613,0.47043762,1572.6,1572.5,14.73602147]
["bitfinex-derivatives","ETHF0:USTF0",1744293415809,1.27243,1572.7,1572.6,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744293416115,1.74258133,1572.7,1572.6,6.31994147]
["bitfinex-derivatives","ETHF0:USTF0",1744293416313,1.74258133,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293416610,0.47015133,1572.7,1572.6,6.31994147]
["bitfinex-derivatives","ETHF0:USTF0",1744293416916,1.74258133,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293417117,43.07823018,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293417511,42.54258133,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293417909,1.74258133,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293418215,2.26093795,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293418404,43.59636357,1572.7,1572.6,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293418609,1.27275,1572.3,1572.2,6.17064]
["bitfinex-derivatives","ETHF0:USTF0",1744293418815,1.27267,1572.4,1572.3,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744293419008,1.27264,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744293419217,1.74242233,1572.5,1572.4,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293419412,1.74242233,1572.5,1572.4,6.32010147]
["bitfinex-derivatives","ETHF0:USTF0",1744293419606,0.46978233,1572.5,1572.4,6.32010147]
["bitfinex-derivatives","ETHF0:USTF0",1744293419813,1.27254,1572.6,1572.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744293420014,1.74273967,1572.6,1572.5,6.31994147]
["bitfinex-derivatives","ETHF0:USTF0",1744293420205,1.74273967,1572.6,1572.5,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293420809,1.74273967,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293420810,1.27254,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293421015,1.74312996,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293421312,0.47058996,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293421815,0.47058996,1572.6,1572.5,9.52782147]
["bitfinex-derivatives","ETHF0:USTF0",1744293422121,1.27223,1573.0,1572.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744293422312,1.27223,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293422313,1.27235,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293422513,1.74401512,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293422710,1.74401512,1572.8,1572.7,9.52766147]
["bitfinex-derivatives","ETHF0:USTF0",1744293422918,2.28161709,1572.8,1572.7,9.52766147]
["bitfinex-derivatives","ETHF0:USTF0",1744293423621,1.27259,1572.5,1572.4,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1744293423823,1.74425512,1572.5,1572.4,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1744293424021,1.74425512,1572.5,1572.4,9.52784147]
["bitfinex-derivatives","ETHF0:USTF0",1744293424224,0.47166512,1572.5,1572.4,14.52784147]
["bitfinex-derivatives","ETHF0:USTF0",1744293424615,0.47211916,1572.5,1572.4,9.52790147]
["bitfinex-derivatives","ETHF0:USTF0",1744293424811,3.18068,1572.9,1572.4,16.43692147]
["bitfinex-derivatives","ETHF0:USTF0",1744293425115,1.27256,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293425313,2.26567753,1572.6,1572.5,6.32002147]
["bitfinex-derivatives","ETHF0:USTF0",1744293425515,6.36325,1572.5,1572.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744293425720,1.27296,1572.1,1572.0,5.04743147]
["bitfinex-derivatives","ETHF0:USTF0",1744293425923,1.27308,1571.9,1571.8,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744293426116,2.26592306,1571.9,1571.8,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744293426308,2.80394112,1571.9,1571.8,9.85014186]
["bitfinex-derivatives","ETHF0:USTF0",1744293426513,2.80394112,1571.9,1571.8,11.12330186]
["bitfinex-derivatives","ETHF0:USTF0",1744293426723,2.28325591,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293426922,2.80351548,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293427123,2.33137347,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293427315,2.28253614,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293427624,2.80281944,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293427820,1.81109806,1571.9,1571.8,5.03444186]
["bitfinex-derivatives","ETHF0:USTF0",1744293428711,1.52975732,1571.9,1571.8,14.51540186]
["bitfinex-derivatives","ETHF0:USTF0",1744293429011,6.38925,1572.6,1571.9,7.66945455]
["bitfinex-derivatives","ETHF0:USTF0",1744293429324,1.27272,1572.4,1572.3,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744293429622,1.27285,1572.2,1572.1,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744293429822,0.47169836,1572.2,1572.1,1.25990039]
["bitfinex-derivatives","ETHF0:USTF0",1744293430021,0.47169836,1572.2,1572.1,5.74678494]
["bitfinex-derivatives","ETHF0:USTF0",1744293430225,0.47169836,1572.2,1572.1,10.74678494]
["bitfinex-derivatives","ETHF0:USTF0",1744293430826,3.2078,1572.8,1572.6,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744293431025,40.8,1573.0,1572.5,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744293431026,1.27253,1572.6,1572.5,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744293431325,1.27259,1572.5,1572.4,4.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1744293431619,9.52983227,1572.5,1572.4,4.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1744293432025,1.79343227,1572.5,1572.4,4.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1744293432322,1.27292,1572.1,1572.0,9.80463925]
["bitfinex-derivatives","ETHF0:USTF0",1744293432627,1.27308,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293432820,1.79381812,1571.9,1571.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744293433020,1.27275,1572.3,1571.8,12.20999658]
["bitfinex-derivatives","ETHF0:USTF0",1744293433325,1.27249,1572.7,1572.3,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744293433523,0.52116468,1572.6,1572.5,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1744293433720,1.79371532,1572.6,1572.5,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744293433922,0.52120532,1572.6,1572.5,16.25899769]
["bitfinex-derivatives","ETHF0:USTF0",1744293434228,1.79371532,1572.6,1572.5,11.77860769]
["bitfinex-derivatives","ETHF0:USTF0",1744293434419,5.00151532,1572.6,1572.5,11.77860769]
["bitfinex-derivatives","ETHF0:USTF0",1744293434621,1.27259,1572.5,1572.4,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293434920,9.77339532,1572.5,1572.4,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293435131,14.77339532,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293435829,9.77339532,1572.5,1572.4,3.99611694]
["bitfinex-derivatives","ETHF0:USTF0",1744293436027,1.79379532,1572.5,1572.4,5.26878694]
["bitfinex-derivatives","ETHF0:USTF0",1744293436216,5.00159532,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293436422,17.98119532,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293437326,17.97268552,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293438627,12.97268552,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293438829,12.45999,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293439032,17.45999,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293439226,12.45999,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293440337,17.45999,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293441744,18.41480516,1572.5,1572.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293442445,17.14221516,1572.5,1571.9,6.63834]
["bitfinex-derivatives","ETHF0:USTF0",1744293442640,1.27324,1571.7,1571.6,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744293442946,1.61903009,1571.7,1571.6,5.14091039]
["bitfinex-derivatives","ETHF0:USTF0",1744293443146,1.61903009,1571.7,1571.6,8.99610769]
["bitfinex-derivatives","ETHF0:USTF0",1744293443346,3.18331,1571.6,1571.1,15.34106438]
["bitfinex-derivatives","ETHF0:USTF0",1744293443547,1.27359,1571.3,1571.2,3.99610769]
["bitfinex-derivatives","ETHF0:USTF0",1744293443851,1.27359,1571.3,1571.2,4.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1744293444648,3.2078,1572.4,1571.2,16.60333925]
["bitfinex-derivatives","ETHF0:USTF0",1744293444847,1.27306,1572.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293445150,1.27308,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293445356,1.27319,1571.8,1571.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744293445649,1.27286,1572.2,1571.8,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744293445948,1.27289,1572.2,1571.8,23.09507844]
["bitfinex-derivatives","ETHF0:USTF0",1744293446152,0.00953925,1572.2,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293446344,0.00953925,1572.2,1572.0,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744293446557,1.28237925,1572.2,1572.1,11.92356844]
["bitfinex-derivatives","ETHF0:USTF0",1744293446742,0.00953925,1572.2,1572.1,13.19648844]
["bitfinex-derivatives","ETHF0:USTF0",1744293446938,0.00953925,1572.2,1572.1,11.92356844]
["bitfinex-derivatives","ETHF0:USTF0",1744293447143,1.28237925,1572.2,1572.1,11.92356844]
["bitfinex-derivatives","ETHF0:USTF0",1744293447347,1.28237925,1572.2,1571.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744293447348,1.27308,1571.9,1571.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744293447750,8.11672248,1572.3,1572.0,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744293447945,1.61820507,1572.2,1572.1,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744293448141,1.27284,1572.2,1572.1,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744293448345,1.61821544,1572.2,1572.1,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744293448642,8.11672248,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744293448842,8.10373287,1572.3,1572.2,12.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744293449048,8.10373287,1572.3,1572.2,17.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744293449549,8.10373287,1572.3,1572.2,12.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744293449945,8.10373287,1572.3,1572.2,13.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744293450145,8.10373287,1572.3,1572.2,17.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744293450652,0.00953925,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744293451046,0.00953925,1572.4,1572.3,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744293451354,0.00953925,1572.4,1572.3,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293451553,1.28220925,1572.4,1572.3,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293451755,0.00953925,1572.4,1572.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744293451955,1.28220925,1572.4,1572.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744293452254,0.00953925,1572.4,1572.3,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293452651,9.25e-06,1572.4,1572.3,11.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293452852,9.25e-06,1572.4,1572.3,12.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744293453044,9.25e-06,1572.4,1572.3,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293453246,9.25e-06,1572.4,1572.3,11.37385]
["bitfinex-derivatives","ETHF0:USTF0",1744293453656,1.27216,1573.1,1573.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744293453848,0.34596636,1573.1,1572.8,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1744293454055,7.30153177,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744293454352,8.91960005,1573.2,1572.9,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1744293454554,1.27216,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744293454759,1.27211,1573.1,1573.0,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744293455052,1.27219,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293455257,9.55403275,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293455754,14.55403275,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293456456,14.55380973,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293457460,9.55380973,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293457649,9.55380973,1573.0,1572.9,7.94963925]
["bitfinex-derivatives","ETHF0:USTF0",1744293457849,14.20839,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293458050,14.55360577,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293458251,9.55360577,1573.0,1572.9,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293458452,14.55360577,1573.0,1572.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293458851,1.27267,1572.4,1572.3,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744293459053,42.41788577,1572.4,1572.3,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744293459561,3.18189,1572.3,1571.9,11.16773]
["bitfinex-derivatives","ETHF0:USTF0",1744293459760,1.27292,1572.1,1572.0,8.05791039]
["bitfinex-derivatives","ETHF0:USTF0",1744293460357,1.273,1572.0,1571.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293460549,22.94965921,1572.0,1571.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293460754,1.27308,1571.9,1571.8,11.66554294]
["bitfinex-derivatives","ETHF0:USTF0",1744293460949,1.27308,1571.9,1571.8,9.25685294]
["bitfinex-derivatives","ETHF0:USTF0",1744293460950,9.72873921,1571.9,1571.8,9.25685294]
["bitfinex-derivatives","ETHF0:USTF0",1744293461152,14.72873921,1571.9,1571.8,4.41035294]
["bitfinex-derivatives","ETHF0:USTF0",1744293461456,14.72873921,1571.9,1571.8,0.45748294]
["bitfinex-derivatives","ETHF0:USTF0",1744293461653,14.72873921,1571.9,1571.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293462261,1.27316,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293462462,12.93661921,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293463066,17.93661921,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293463250,12.93661921,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293463759,0.34525921,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293463957,1.27312,1571.9,1571.7,14.02620219]
["bitfinex-derivatives","ETHF0:USTF0",1744293464162,1.27316,1571.8,1571.7,7.75300219]
["bitfinex-derivatives","ETHF0:USTF0",1744293464356,14.71532,1572.1,1571.7,9.02621219]
["bitfinex-derivatives","ETHF0:USTF0",1744293464662,1.27316,1571.8,1571.7,7.75300219]
["bitfinex-derivatives","ETHF0:USTF0",1744293464963,42.41768589,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293465155,50.74288589,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293466068,1.27316,1571.8,1571.7,7.75300219]
["bitfinex-derivatives","ETHF0:USTF0",1744293467652,1.27313,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744293467857,1.27308,1571.9,1571.7,14.02617219]
["bitfinex-derivatives","ETHF0:USTF0",1744293468052,1.27316,1571.8,1571.7,9.02617219]
["bitfinex-derivatives","ETHF0:USTF0",1744293468257,7.30153177,1572.0,1571.7,10.96080219]
["bitfinex-derivatives","ETHF0:USTF0",1744293468459,7.30153177,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744293468765,1.27316,1571.8,1571.7,7.75300219]
["bitfinex-derivatives","ETHF0:USTF0",1744293469465,4.82539841,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293469960,9.82539841,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293470360,18.21239841,1571.8,1571.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293471257,18.21239841,1571.8,1571.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744293471258,1.27373,1571.1,1571.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744293472362,8.97173,1571.1,1571.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744293472563,1.27381,1571.0,1570.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293472759,18.4515974,1571.0,1570.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293472964,30.87461785,1571.0,1570.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293473159,1.27421,1570.5,1570.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293473463,4.48201,1570.5,1570.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293473766,1.27411,1570.7,1570.4,24.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293474069,1.2741,1570.7,1570.5,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744293474256,1.27408,1570.7,1570.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293474453,11.1516,1570.9,1570.5,9.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744293474653,1.27393,1570.9,1570.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744293474953,1.27393,1570.9,1570.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1744293475157,40.8,1571.0,1570.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1744293475464,0.00953925,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744293475972,8.57491177,1571.6,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744293476154,7.30153177,1571.6,1571.5,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1744293476562,8.57485177,1571.6,1571.5,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1744293477070,8.57485177,1571.6,1571.5,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744293477270,7.30153177,1571.6,1571.5,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744293477470,8.57485177,1571.6,1571.5,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1744293477666,1.2734,1571.5,1571.4,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293477864,12.8366,1571.5,1571.4,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293478464,17.8366,1571.5,1571.4,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293478668,18.17999656,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293479571,13.17999656,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293479773,12.8366,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293480066,1.2734,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293480774,9.83122213,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293480974,9.4878,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293481269,1.2734,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293481470,1.2734,1571.5,1571.4,8.32160925]
["bitfinex-derivatives","ETHF0:USTF0",1744293481972,1.2734,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293482474,42.0734,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293482675,42.41690286,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293482972,50.53770286,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293484071,50.1942,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293484568,50.53813735,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293484961,42.0734,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293485166,42.0734,1571.5,1571.4,7.93250925]
["bitfinex-derivatives","ETHF0:USTF0",1744293485371,45.2812,1571.5,1571.4,7.93250925]
["bitfinex-derivatives","ETHF0:USTF0",1744293485577,45.6255418,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293486170,50.6255418,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293487570,45.6255418,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293489979,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293490684,50.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293490982,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293491579,50.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293491773,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293492374,50.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293493081,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293498581,50.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293498780,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293499687,50.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293500182,45.62672247,1571.5,1571.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293501288,1.27356,1571.3,1571.2,6.59536925]
["bitfinex-derivatives","ETHF0:USTF0",1744293501583,4.82688247,1571.3,1571.2,6.59536925]
["bitfinex-derivatives","ETHF0:USTF0",1744293507181,0.34552247,1571.3,1571.2,12.86901925]
["bitfinex-derivatives","ETHF0:USTF0",1744293507680,0.34552247,1571.3,1571.2,11.59536925]
["bitfinex-derivatives","ETHF0:USTF0",1744293507886,4.82688247,1571.3,1571.2,6.59536925]
["bitfinex-derivatives","ETHF0:USTF0",1744293508288,4.82688247,1571.3,1571.2,5.03029074]
["bitfinex-derivatives","ETHF0:USTF0",1744293508486,4.82688247,1571.3,1571.2,3.40967074]
["bitfinex-derivatives","ETHF0:USTF0",1744293508690,1.27381,1571.0,1570.9,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744293508890,1.27397,1570.8,1570.7,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744293509087,4.48177,1570.8,1570.7,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744293509391,4.82894887,1570.8,1570.7,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744293509594,1.27421,1570.5,1570.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744293509895,0.34717887,1570.5,1570.4,11.10249]
["bitfinex-derivatives","ETHF0:USTF0",1744293510088,0.34717887,1570.5,1570.4,16.10249]
["bitfinex-derivatives","ETHF0:USTF0",1744293510288,1.62138887,1570.5,1570.4,14.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744293510482,1.62138887,1570.5,1570.4,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744293510991,1.27446,1570.2,1570.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1744293511286,0.34717887,1570.2,1570.1,19.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744293511489,0.34717887,1570.2,1570.1,16.14174]
["bitfinex-derivatives","ETHF0:USTF0",1744293511690,0.3465346,1570.2,1570.1,24.69684]
["bitfinex-derivatives","ETHF0:USTF0",1744293512489,1.6209946,1570.2,1570.1,24.69684]
["bitfinex-derivatives","ETHF0:USTF0",1744293512690,1.6209946,1570.2,1570.1,23.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744293512888,1.27478,1569.8,1569.7,9.90153312]
["bitfinex-derivatives","ETHF0:USTF0",1744293513089,1.62120338,1569.8,1569.7,17.91233312]
["bitfinex-derivatives","ETHF0:USTF0",1744293513293,0.00953925,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293513486,0.00953925,1569.9,1569.8,6.41558]
["bitfinex-derivatives","ETHF0:USTF0",1744293513686,3.2078,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293513889,0.3459708,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293514096,3.2078,1570.6,1570.3,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744293514284,1.27442,1570.3,1569.9,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1744293514492,1.27442,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293514694,3.18557,1570.5,1569.9,11.39452]
["bitfinex-derivatives","ETHF0:USTF0",1744293514892,0.3554764,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744293515087,1.27443,1570.3,1570.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744293515288,1.27444,1570.3,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293515484,6.40323925,1570.4,1569.7,13.11887237]
["bitfinex-derivatives","ETHF0:USTF0",1744293515684,1.27478,1569.8,1569.7,9.91107237]
["bitfinex-derivatives","ETHF0:USTF0",1744293515890,1.62068611,1569.8,1569.7,9.91107237]
["bitfinex-derivatives","ETHF0:USTF0",1744293516597,9.67198611,1569.8,1569.7,8.53673237]
["bitfinex-derivatives","ETHF0:USTF0",1744293516793,1.27503,1569.5,1569.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293516996,4.8279879,1569.5,1569.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293517189,45.6279879,1569.5,1569.4,19.77855326]
["bitfinex-derivatives","ETHF0:USTF0",1744293518091,45.6279879,1569.5,1569.4,9.96579856]
["bitfinex-derivatives","ETHF0:USTF0",1744293518292,45.28283,1569.5,1569.4,9.96579856]
["bitfinex-derivatives","ETHF0:USTF0",1744293518693,45.62680664,1569.5,1569.4,9.96579856]
["bitfinex-derivatives","ETHF0:USTF0",1744293518898,45.62679693,1569.5,1569.4,9.96579856]
["bitfinex-derivatives","ETHF0:USTF0",1744293519092,45.28283,1569.5,1569.4,9.96579856]
["bitfinex-derivatives","ETHF0:USTF0",1744293520399,58.95912927,1569.5,1569.4,4.29354275]
["bitfinex-derivatives","ETHF0:USTF0",1744293520590,1.27519,1569.3,1569.2,13.37780647]
["bitfinex-derivatives","ETHF0:USTF0",1744293520789,1.27519,1569.3,1569.2,6.13943647]
["bitfinex-derivatives","ETHF0:USTF0",1744293520790,4.82628927,1569.3,1569.2,6.13943647]
["bitfinex-derivatives","ETHF0:USTF0",1744293520992,1.27535,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293521292,13.15944927,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293521490,18.15944927,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293521688,13.15944927,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293521886,11.5408,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293522091,12.81615,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293522291,13.15814286,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293522695,4.48315,1569.1,1569.0,24.74967167]
["bitfinex-derivatives","ETHF0:USTF0",1744293523700,1.27544,1569.0,1568.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1744293523890,4.48334,1568.9,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744293524199,1.2756,1568.8,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744293524396,3.2078,1568.9,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744293524592,4.48332,1568.9,1568.7,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744293524796,4.48334,1568.9,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744293525097,4.48335,1568.9,1568.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744293525288,4.48335,1568.9,1568.4,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744293525289,4.48335,1568.9,1568.4,6.39757]
["bitfinex-derivatives","ETHF0:USTF0",1744293525593,3.2078,1568.9,1568.5,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744293525900,1.2757,1568.7,1568.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744293526086,3.19859925,1568.8,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293526294,1.27592,1568.4,1568.2,4.48382]
["bitfinex-derivatives","ETHF0:USTF0",1744293526494,1.27592,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293526690,3.2078,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293526996,3.2078,1568.7,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293527197,1.27589,1568.5,1568.3,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744293527594,0.00953925,1568.8,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293527991,0.00953925,1568.8,1568.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744293528198,0.00953925,1568.8,1568.4,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1744293528398,0.00953925,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293528899,0.00953925,1568.8,1568.7,5.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744293529091,1.28512925,1568.8,1568.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744293529288,0.00953925,1568.8,1568.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744293529495,1.28512925,1568.8,1568.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744293529996,1.28512925,1568.8,1568.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744293530703,1.28512925,1568.8,1568.7,10.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744293530898,1.28512925,1568.8,1568.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744293531096,0.00953925,1568.8,1568.7,10.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744293531296,0.00953925,1568.8,1568.7,14.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744293531498,4.48313,1569.2,1569.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744293531796,1.27539,1569.1,1568.9,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744293531999,14.70899,1569.4,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293532217,1.27532,1569.2,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293532496,1.27543,1569.0,1568.7,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744293532691,1.2754,1569.1,1568.7,6.64028193]
["bitfinex-derivatives","ETHF0:USTF0",1744293532887,0.00953925,1569.3,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293533091,0.00953925,1569.3,1569.0,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744293533295,1.27532,1569.2,1569.1,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744293533498,1.27532,1569.2,1569.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744293533698,1.27543,1569.0,1568.9,9.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744293533903,1.2754,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293534205,0.00953925,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293534394,0.00953925,1569.3,1568.9,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1744293534594,1.28474925,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744293534805,0.00953925,1569.3,1569.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744293534998,0.00953925,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744293535503,1.27529,1569.2,1569.1,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1744293535904,1.27535,1569.1,1569.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744293536099,1.27535,1569.1,1569.0,6.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744293536593,0.00953925,1569.3,1569.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744293536795,1.27535,1569.1,1569.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744293536997,1.27551,1568.9,1568.8,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1744293537306,1.27551,1568.9,1568.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744293537804,14.23361,1568.9,1568.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744293537996,14.5760564,1568.9,1568.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744293538197,14.2248564,1568.9,1568.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744293538397,14.2248564,1568.9,1568.6,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293538398,17.9493464,1568.9,1568.6,0.00953925]
["bitfinex-derivatives","ETHF0:USTF0",1744293538600,3.1899,1568.4,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744293538796,1.27623,1568.1,1567.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744293538995,1.27625,1568.0,1567.6,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744293539198,1.27625,1568.0,1567.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744293539394,3.19052,1568.1,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293539592,6.39822,1568.1,1567.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293539799,1.27653,1567.7,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744293540005,1.27656,1567.7,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293540195,1.27668,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293540395,1.27671,1567.5,1567.3,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744293540602,1.27673,1567.4,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744293540795,3.2078,1567.5,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744293540996,1.27645,1567.8,1567.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744293541201,1.27645,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293541403,3.21733925,1568.0,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744293541404,1.27649,1567.7,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744293541705,1.27651,1567.7,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744293542509,8.3044,1567.9,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744293542708,1.27653,1567.7,1567.2,6.40002]
["bitfinex-derivatives","ETHF0:USTF0",1744293542912,8.3044,1567.9,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744293542913,1.27647,1567.8,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744293543109,4.49361925,1568.0,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293543301,1.27645,1567.8,1567.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744293543612,1.27645,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293543613,1.27637,1567.9,1567.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744293543803,3.21733925,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293544002,1.27638,1567.9,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744293544309,1.27638,1567.9,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293544310,1.27644,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293544504,3.21733925,1568.0,1567.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744293544704,1.27639,1567.9,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744293544908,1.28579925,1568.0,1567.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744293545213,1.28583925,1568.0,1567.8,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744293545409,0.00953925,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744293546612,0.00953925,1568.0,1567.9,6.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744293546906,1.27605,1568.3,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744293547208,1.27618,1568.1,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293547414,1.27617,1568.1,1567.9,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293547607,1.27617,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744293547808,0.00956999,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293548206,0.00956999,1568.2,1568.1,14.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744293548608,19.46993034,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744293548609,4.85162034,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744293548805,4.85162034,1568.7,1568.6,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1744293549314,7.30153177,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293549504,7.30153177,1568.8,1568.7,1.29515942]
["bitfinex-derivatives","ETHF0:USTF0",1744293549699,7.30153177,1568.8,1568.7,6.29515942]
["bitfinex-derivatives","ETHF0:USTF0",1744293549905,7.30153177,1568.8,1568.7,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293550104,7.30153177,1568.8,1568.7,1.29515942]
["bitfinex-derivatives","ETHF0:USTF0",1744293550314,8.57712177,1568.8,1568.7,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293550802,8.92115443,1568.8,1568.7,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293551009,1.27559,1568.8,1568.7,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293551414,0.00956999,1568.9,1568.7,1.29515942]
["bitfinex-derivatives","ETHF0:USTF0",1744293551615,1.28507999,1568.9,1568.8,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293551807,1.62910088,1568.9,1568.8,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293552114,1.28507999,1568.9,1568.8,0.01947942]
["bitfinex-derivatives","ETHF0:USTF0",1744293553016,1.28507999,1568.9,1568.8,1.29506942]
["bitfinex-derivatives","ETHF0:USTF0",1744293553208,0.00956999,1568.9,1568.8,9.50286942]
["bitfinex-derivatives","ETHF0:USTF0",1744293553409,0.00956999,1568.9,1568.8,17.56506942]
["bitfinex-derivatives","ETHF0:USTF0",1744293553613,0.00956999,1568.9,1568.8,22.37156942]
["bitfinex-derivatives","ETHF0:USTF0",1744293553915,1.27519,1569.3,1569.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293554109,15.67663177,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293554312,7.30153177,1569.4,1569.0,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744293554512,16.95176177,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293554719,1.27519,1569.3,1569.2,1.29467942]
["bitfinex-derivatives","ETHF0:USTF0",1744293554918,1.27517,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744293555310,0.00956999,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293555920,0.00956999,1569.5,1569.4,12.78891]
["bitfinex-derivatives","ETHF0:USTF0",1744293556822,0.00956999,1569.5,1569.4,17.78891]
["bitfinex-derivatives","ETHF0:USTF0",1744293557121,7.30153177,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293557321,1.27476,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293557522,3.2078,1569.9,1569.4,14.70154]
["bitfinex-derivatives","ETHF0:USTF0",1744293557724,1.27497,1569.6,1569.5,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744293557915,9.85154,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293558221,1.27463,1570.0,1569.9,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744293558413,8.5808,1570.0,1569.6,6.39506]
["bitfinex-derivatives","ETHF0:USTF0",1744293558615,7.31110176,1570.1,1569.8,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744293558819,1.27474,1569.9,1569.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744293559016,1.27479,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293559226,1.27494,1569.6,1569.5,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1744293559523,8.5808,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744293559727,9.85571,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744293560325,11.7886,1569.7,1569.4,3.19731999]
["bitfinex-derivatives","ETHF0:USTF0",1744293560623,6.39457,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293560822,1.27496,1569.6,1569.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744293561215,8.5808,1569.8,1569.4,3.19728999]
["bitfinex-derivatives","ETHF0:USTF0",1744293561417,1.27481,1569.8,1569.7,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293561623,1.27491,1569.7,1569.4,8.27756999]
["bitfinex-derivatives","ETHF0:USTF0",1744293561821,1.27491,1569.7,1569.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744293562224,9.38831,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293562428,1.27491,1569.7,1569.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744293562724,1.27497,1569.6,1569.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744293562921,9.38847,1569.6,1569.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744293563124,1.27503,1569.5,1569.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293563319,23.00869468,1569.5,1569.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293563522,36.12219468,1569.5,1569.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293563729,76.92219468,1569.5,1569.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293564023,1.27545,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293564221,1.27553,1568.9,1568.8,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744293564432,11.2432,1569.1,1568.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744293564719,53.9233,1569.5,1569.3,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744293564917,1.27515,1569.4,1569.3,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744293565318,1.27519,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293565525,13.1233,1569.5,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293565717,13.1233,1569.5,1569.3,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744293565919,3.2078,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293566424,1.27503,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293566625,8.04496999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293566822,1.27503,1569.5,1569.4,1.28895648]
["bitfinex-derivatives","ETHF0:USTF0",1744293567022,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293567423,0.00956999,1569.6,1569.5,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1744293567820,0.00956999,1569.6,1569.5,4.51068274]
["bitfinex-derivatives","ETHF0:USTF0",1744293568022,1.28450999,1569.6,1569.5,1.30288274]
["bitfinex-derivatives","ETHF0:USTF0",1744293568520,0.00956999,1569.6,1569.5,1.30288274]
["bitfinex-derivatives","ETHF0:USTF0",1744293568929,0.00956999,1569.6,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293569122,1.27506,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293569430,8.2674,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293569627,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293570330,1.28450999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293570526,9.25030999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293570732,7.97536999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293571031,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293571230,1.28450999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293573628,1.27519,1569.3,1569.2,1.28480999]
["bitfinex-derivatives","ETHF0:USTF0",1744293573830,8.0362,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293574233,9.31123,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293574426,8.0362,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293574626,9.31123,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293575027,9.31123,1569.5,1569.4,9.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744293575632,8.0362,1569.5,1569.4,9.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744293576021,8.0362,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293576224,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293577327,1.27508,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293577528,9.83838,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293578030,9.83838,1569.5,1569.4,9.84295]
["bitfinex-derivatives","ETHF0:USTF0",1744293578622,9.83838,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293579234,10.18490812,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293579440,8.90982812,1569.5,1569.3,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744293579734,9.83838,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293580031,10.18495857,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293580630,10.18490857,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293580826,8.90987857,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293581228,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293581431,0.35649449,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293582732,0.83893719,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293582923,1.27503,1569.5,1569.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744293583120,8.7146672,1569.5,1569.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744293583326,8.2322245,1569.5,1569.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744293583532,8.2322245,1569.5,1569.4,9.81414]
["bitfinex-derivatives","ETHF0:USTF0",1744293583725,8.2322245,1569.5,1569.4,9.83402509]
["bitfinex-derivatives","ETHF0:USTF0",1744293584030,18.19748261,1569.5,1569.4,0.01988509]
["bitfinex-derivatives","ETHF0:USTF0",1744293584228,1.24532359,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744293584426,9.9599762,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744293584622,8.71483758,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744293585034,9.98994758,1569.4,1569.3,9.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744293585228,9.98994758,1569.4,1569.3,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744293585424,9.99000758,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293585733,0.82953758,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293585930,2.10464758,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744293586138,0.82953758,1569.4,1569.3,1.29499295]
["bitfinex-derivatives","ETHF0:USTF0",1744293586728,10.35354758,1569.4,1569.3,1.29499295]
["bitfinex-derivatives","ETHF0:USTF0",1744293586940,0.82953758,1569.4,1569.3,1.29499295]
["bitfinex-derivatives","ETHF0:USTF0",1744293587129,0.82953758,1569.4,1569.3,9.74729295]
["bitfinex-derivatives","ETHF0:USTF0",1744293589928,2.10464758,1569.4,1569.3,0.01980295]
["bitfinex-derivatives","ETHF0:USTF0",1744293590128,10.13704758,1569.4,1569.3,0.01980295]
["bitfinex-derivatives","ETHF0:USTF0",1744293590428,15.13704758,1569.4,1569.3,0.01980295]
["bitfinex-derivatives","ETHF0:USTF0",1744293592438,1.27519,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293592638,23.03142758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293592839,28.03142758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293593338,23.03142758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293594336,19.82362758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293594537,18.29902758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293594736,10.22572758,1569.3,1569.2,1.28483999]
["bitfinex-derivatives","ETHF0:USTF0",1744293595228,10.22572758,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293596336,0.82953758,1569.3,1569.2,1.28483999]
["bitfinex-derivatives","ETHF0:USTF0",1744293596848,9.50374,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293597133,10.36443506,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293597343,9.08939506,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293597533,1.27511,1569.4,1569.3,9.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744293597731,2.13580506,1569.4,1569.3,9.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744293597933,10.03800506,1569.4,1569.3,9.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744293598133,10.03800506,1569.4,1569.3,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744293598430,0.86069506,1569.4,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293598637,10.03808506,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293598838,14.98321725,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293599439,19.98321725,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293599643,14.98321725,1569.3,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293600437,3.18874,1569.0,1568.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744293600636,1.27564,1568.8,1568.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744293600938,1.27568,1568.7,1568.6,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744293601140,1.27576,1568.6,1568.5,9.36231]
["bitfinex-derivatives","ETHF0:USTF0",1744293601330,0.86092725,1568.6,1568.5,9.36234]
["bitfinex-derivatives","ETHF0:USTF0",1744293601530,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293601531,8.5307,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293601737,0.11093755,1570.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293601936,0.11093755,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293602238,0.11093755,1570.6,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293602239,13.7257643,1570.6,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293602436,13.20779075,1570.6,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293602634,1.27421,1570.5,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293602838,1.27458,1570.1,1569.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744293603132,16.61759,1570.5,1569.6,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744293603133,3.2078,1570.2,1569.6,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744293603338,5.834,1571.0,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293603537,20.38948092,1571.1,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293603735,11.5583,1571.0,1570.6,0.50426944]
["bitfinex-derivatives","ETHF0:USTF0",1744293603931,11.5583,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744293604139,14.55548092,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744293604342,14.55548092,1571.1,1571.0,2.57343921]
["bitfinex-derivatives","ETHF0:USTF0",1744293604538,14.55548092,1571.1,1571.0,0.79651263]
["bitfinex-derivatives","ETHF0:USTF0",1744293604539,17.76328092,1571.1,1571.0,0.79651263]
["bitfinex-derivatives","ETHF0:USTF0",1744293604738,17.76328092,1571.1,1570.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744293604739,31.11378092,1571.1,1570.5,0.50305121]
["bitfinex-derivatives","ETHF0:USTF0",1744293604936,3.2078,1570.9,1570.2,5.07113198]
["bitfinex-derivatives","ETHF0:USTF0",1744293605147,3.2078,1570.5,1570.3,0.50312957]
["bitfinex-derivatives","ETHF0:USTF0",1744293605445,1.2745,1570.2,1569.9,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744293605631,3.2078,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744293605835,3.2078,1570.0,1569.8,1.77766971]
["bitfinex-derivatives","ETHF0:USTF0",1744293606047,8.225,1569.9,1569.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744293606241,3.2078,1569.6,1569.2,0.50322893]
["bitfinex-derivatives","ETHF0:USTF0",1744293606446,3.2078,1569.8,1569.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744293606739,3.2078,1569.8,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744293606942,8.0136,1569.7,1569.5,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744293607134,3.2078,1570.0,1569.7,4.46201]
["bitfinex-derivatives","ETHF0:USTF0",1744293607342,0.00956999,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744293607744,0.00956999,1570.1,1570.0,1.79127441]
["bitfinex-derivatives","ETHF0:USTF0",1744293607939,0.00956999,1570.1,1570.0,1.28833131]
["bitfinex-derivatives","ETHF0:USTF0",1744293608147,8.02316999,1570.1,1570.0,1.28833131]
["bitfinex-derivatives","ETHF0:USTF0",1744293608348,9.99e-06,1570.1,1570.0,6.79117329]
["bitfinex-derivatives","ETHF0:USTF0",1744293608549,9.99e-06,1570.1,1570.0,18.22397329]
["bitfinex-derivatives","ETHF0:USTF0",1744293609251,9.99e-06,1570.1,1570.0,1.79117329]
["bitfinex-derivatives","ETHF0:USTF0",1744293609454,9.99e-06,1570.1,1570.0,0.01371131]
["bitfinex-derivatives","ETHF0:USTF0",1744293609648,9.99e-06,1570.1,1570.0,1.28833131]
["bitfinex-derivatives","ETHF0:USTF0",1744293609952,9.99e-06,1570.1,1570.0,18.49826974]
["bitfinex-derivatives","ETHF0:USTF0",1744293610140,9.99e-06,1570.1,1570.0,23.18452956]
["bitfinex-derivatives","ETHF0:USTF0",1744293610346,9.48234999,1570.1,1570.0,0.01371131]
["bitfinex-derivatives","ETHF0:USTF0",1744293611247,9.99e-06,1570.1,1570.0,1.28833131]
["bitfinex-derivatives","ETHF0:USTF0",1744293611452,18.4344,1570.3,1570.0,1.28833131]
["bitfinex-derivatives","ETHF0:USTF0",1744293611453,3.2078,1570.9,1570.2,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1744293611644,4.48176,1570.9,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744293611950,3.2078,1570.9,1570.8,0.01371131]
["bitfinex-derivatives","ETHF0:USTF0",1744293612252,1.27389,1571.0,1570.8,0.01371131]
["bitfinex-derivatives","ETHF0:USTF0",1744293612442,40.8,1570.9,1570.8,1.28768131]
["bitfinex-derivatives","ETHF0:USTF0",1744293612647,9.99e-06,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744293612843,9.99e-06,1571.1,1571.0,4.99711596]
["bitfinex-derivatives","ETHF0:USTF0",1744293613044,9.99e-06,1571.1,1571.0,11.11491869]
["bitfinex-derivatives","ETHF0:USTF0",1744293613244,40.8,1571.9,1571.1,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744293613451,1.27294,1572.1,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293613745,3.2078,1572.0,1571.8,0.02351967]
["bitfinex-derivatives","ETHF0:USTF0",1744293613949,3.2078,1572.0,1571.2,18.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744293613950,1.27372,1571.2,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293614143,1.2738,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293614344,0.00956999,1571.2,1570.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293614545,1.27389,1570.9,1570.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293614747,8.2002,1571.1,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293614947,3.18534,1570.7,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293615145,8.222,1571.0,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293615146,11.408,1570.6,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293615447,1.27429,1570.4,1570.3,0.01961507]
["bitfinex-derivatives","ETHF0:USTF0",1744293615649,42.07429,1570.4,1570.3,0.02942178]
["bitfinex-derivatives","ETHF0:USTF0",1744293615850,45.28209,1570.4,1570.3,0.02942178]
["bitfinex-derivatives","ETHF0:USTF0",1744293616244,50.28209,1570.4,1570.3,0.02942178]
["bitfinex-derivatives","ETHF0:USTF0",1744293616556,3.18635,1570.1,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744293616757,3.2078,1569.6,1569.4,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744293617047,1.27464,1570.0,1569.4,5.19602908]
["bitfinex-derivatives","ETHF0:USTF0",1744293617241,11.3795,1570.2,1569.5,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744293617442,44.0078,1570.4,1569.7,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1744293617641,0.00956999,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744293617847,3.2078,1570.7,1569.9,13.32771672]
["bitfinex-derivatives","ETHF0:USTF0",1744293618046,9.44556,1571.0,1570.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744293618344,1.27375,1571.1,1570.8,9.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744293618551,3.2078,1571.2,1570.8,8.33752508]
["bitfinex-derivatives","ETHF0:USTF0",1744293618753,1.27389,1570.9,1570.8,8.33752508]
["bitfinex-derivatives","ETHF0:USTF0",1744293619047,1.27389,1570.9,1570.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293619248,3.18517,1570.7,1570.2,11.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744293619449,3.18517,1570.7,1570.3,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744293619450,1.27435,1570.4,1570.3,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744293619656,3.2078,1570.5,1570.3,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744293619839,11.1202,1570.5,1570.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744293620046,1.27472,1569.9,1569.6,109.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744293620245,1.27465,1570.0,1569.7,9.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744293620551,0.00956999,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293620850,0.00956999,1569.9,1569.8,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744293621039,3.2078,1570.5,1569.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293621244,6.39388,1570.3,1569.6,109.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744293621551,3.2078,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293621739,1.27464,1570.0,1569.6,108.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744293622050,1.27468,1570.0,1569.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744293622249,1.27468,1570.0,1569.6,108.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744293622250,1.28425999,1570.0,1569.6,108.58236999]
["bitfinex-derivatives","ETHF0:USTF0",1744293622451,1.27486,1569.7,1569.6,8.23156999]
["bitfinex-derivatives","ETHF0:USTF0",1744293622652,1.27486,1569.7,1569.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293623147,1.27551,1568.9,1568.8,14.94302646]
["bitfinex-derivatives","ETHF0:USTF0",1744293623450,1.27532,1569.2,1569.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744293623656,1.27537,1569.1,1568.9,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1744293623855,1.27539,1569.1,1568.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744293624056,1.27535,1569.1,1569.0,19.92403528]
["bitfinex-derivatives","ETHF0:USTF0",1744293624249,4.48315,1569.1,1569.0,19.92403528]
["bitfinex-derivatives","ETHF0:USTF0",1744293624458,3.2078,1569.1,1569.0,21.19946528]
["bitfinex-derivatives","ETHF0:USTF0",1744293624651,3.2078,1569.1,1569.0,26.19946528]
["bitfinex-derivatives","ETHF0:USTF0",1744293624948,3.2078,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293625148,3.2078,1569.6,1569.5,9.46903]
["bitfinex-derivatives","ETHF0:USTF0",1744293625349,1.27494,1569.6,1569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744293625546,3.18716,1569.7,1569.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1744293625744,52.1269,1569.6,1569.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1744293625949,1.27509,1569.5,1569.3,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744293626148,0.00956999,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293626344,0.00956999,1569.5,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293626550,0.00956999,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293626964,1.27513,1569.4,1569.3,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744293627166,1.28463999,1569.5,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293627457,3.19717999,1569.5,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293627666,3.2078,1569.4,1569.2,1.28481999]
["bitfinex-derivatives","ETHF0:USTF0",1744293627960,0.00956999,1569.5,1569.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293628345,4.48299,1569.3,1569.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293628554,4.48299,1569.3,1569.2,0.01843584]
["bitfinex-derivatives","ETHF0:USTF0",1744293629651,1.27517,1569.4,1569.2,0.01843584]
["bitfinex-derivatives","ETHF0:USTF0",1744293629954,3.21736999,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293630256,3.21736999,1569.5,1569.2,0.01843584]
["bitfinex-derivatives","ETHF0:USTF0",1744293630257,0.00956999,1569.5,1569.2,0.01843584]
["bitfinex-derivatives","ETHF0:USTF0",1744293630446,0.00956999,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293630648,3.2078,1570.0,1569.4,9.48953585]
["bitfinex-derivatives","ETHF0:USTF0",1744293630853,3.2078,1570.2,1569.6,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744293631058,3.2078,1570.2,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293631257,3.2078,1570.0,1569.6,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744293631556,3.2078,1570.0,1569.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744293631756,3.2078,1570.0,1569.8,0.01842585]
["bitfinex-derivatives","ETHF0:USTF0",1744293632055,9.93062999,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744293632361,1.27425,1570.5,1570.3,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744293632544,1.27425,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744293632744,1.27419,1570.6,1570.4,0.02825392]
["bitfinex-derivatives","ETHF0:USTF0",1744293632949,11.8543,1570.7,1570.4,0.02825392]
["bitfinex-derivatives","ETHF0:USTF0",1744293632950,3.2078,1570.7,1570.4,0.02825392]
["bitfinex-derivatives","ETHF0:USTF0",1744293633160,4.48192,1570.7,1570.5,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744293633457,4.48192,1570.7,1570.6,0.03808199]
["bitfinex-derivatives","ETHF0:USTF0",1744293633751,3.2078,1570.7,1570.6,1.31221199]
["bitfinex-derivatives","ETHF0:USTF0",1744293633950,0.00956999,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744293634153,4.48139,1571.3,1571.1,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744293634352,4.48139,1571.3,1571.2,0.03808199]
["bitfinex-derivatives","ETHF0:USTF0",1744293634655,1.27359,1571.3,1571.2,8.15428199]
["bitfinex-derivatives","ETHF0:USTF0",1744293634853,4.48139,1571.3,1571.2,0.03808199]
["bitfinex-derivatives","ETHF0:USTF0",1744293635063,6.39175,1571.3,1570.9,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1744293635352,1.27381,1571.0,1570.8,9.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744293635658,1.274,1570.8,1570.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744293635854,1.27407,1570.7,1570.5,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1744293636055,1.27421,1570.5,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293636248,4.48201,1570.5,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293636557,9.48201,1570.5,1570.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293636758,14.16161,1570.5,1570.4,0.02931913]
["bitfinex-derivatives","ETHF0:USTF0",1744293637066,1.2746,1570.1,1569.8,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744293637251,1.27444,1570.3,1570.1,14.87109294]
["bitfinex-derivatives","ETHF0:USTF0",1744293637453,7.9763,1570.4,1570.1,14.87109294]
["bitfinex-derivatives","ETHF0:USTF0",1744293637648,4.49155999,1570.6,1570.3,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744293637849,3.2078,1570.4,1570.2,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744293638054,1.27424,1570.5,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744293638257,3.21736999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293638756,0.00956999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293639353,4.49149999,1570.6,1570.4,9.16485]
["bitfinex-derivatives","ETHF0:USTF0",1744293639754,1.27421,1570.5,1570.3,9.46831]
["bitfinex-derivatives","ETHF0:USTF0",1744293639956,3.21736999,1570.6,1570.4,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744293640156,1.27446,1570.2,1570.1,14.88066293]
["bitfinex-derivatives","ETHF0:USTF0",1744293640357,3.2078,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293640557,3.21736999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293640755,1.27439,1570.3,1570.1,14.88066293]
["bitfinex-derivatives","ETHF0:USTF0",1744293640955,1.27421,1570.5,1570.1,14.88066293]
["bitfinex-derivatives","ETHF0:USTF0",1744293641255,3.21736999,1570.6,1570.2,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744293641462,0.00956999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293641959,4.49149999,1570.6,1570.4,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744293642351,4.49149999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293642659,4.49149999,1570.6,1570.4,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744293642860,4.49149999,1570.6,1570.4,9.98852]
["bitfinex-derivatives","ETHF0:USTF0",1744293643056,3.21736999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293643256,0.00956999,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744293643955,1.27421,1570.5,1570.4,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744293644158,3.21736999,1570.6,1570.4,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744293644358,6.40285999,1570.6,1570.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293644563,1.27446,1570.2,1570.1,9.41379999]
["bitfinex-derivatives","ETHF0:USTF0",1744293644759,3.2078,1570.3,1570.1,8.13926999]
["bitfinex-derivatives","ETHF0:USTF0",1744293645461,1.27446,1570.2,1570.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293647362,1.27486,1569.7,1569.6,9.90663996]
["bitfinex-derivatives","ETHF0:USTF0",1744293647751,6.27486,1569.7,1569.6,9.90663996]
["bitfinex-derivatives","ETHF0:USTF0",1744293647955,1.27494,1569.6,1569.5,14.87109294]
["bitfinex-derivatives","ETHF0:USTF0",1744293648157,9.48034,1569.6,1569.5,13.41159294]
["bitfinex-derivatives","ETHF0:USTF0",1744293648363,1.27511,1569.4,1569.3,16.74294528]
["bitfinex-derivatives","ETHF0:USTF0",1744293648559,1.27527,1569.2,1569.1,7.0165541]
["bitfinex-derivatives","ETHF0:USTF0",1744293648760,3.18895,1568.9,1568.6,23.52885227]
["bitfinex-derivatives","ETHF0:USTF0",1744293649064,4.48348,1568.7,1568.6,23.52885227]
["bitfinex-derivatives","ETHF0:USTF0",1744293649364,4.48348,1568.7,1568.6,23.55813589]
["bitfinex-derivatives","ETHF0:USTF0",1744293649564,9.48348,1568.7,1568.6,23.55813589]
["bitfinex-derivatives","ETHF0:USTF0",1744293649763,4.48348,1568.7,1568.6,23.56798696]
["bitfinex-derivatives","ETHF0:USTF0",1744293650062,3.2078,1568.7,1568.6,27.3640825]
["bitfinex-derivatives","ETHF0:USTF0",1744293650261,3.2078,1568.7,1568.6,26.0883225]
["bitfinex-derivatives","ETHF0:USTF0",1744293650565,3.2078,1568.7,1568.6,27.37393357]
["bitfinex-derivatives","ETHF0:USTF0",1744293650761,3.2078,1568.7,1568.6,36.09817357]
["bitfinex-derivatives","ETHF0:USTF0",1744293650958,3.2078,1568.7,1568.6,37.37393357]
["bitfinex-derivatives","ETHF0:USTF0",1744293651161,3.2078,1568.7,1568.6,23.57783803]
["bitfinex-derivatives","ETHF0:USTF0",1744293651362,4.48348,1568.7,1568.6,23.57783803]
["bitfinex-derivatives","ETHF0:USTF0",1744293651564,9.48348,1568.7,1568.6,19.40874803]
["bitfinex-derivatives","ETHF0:USTF0",1744293651762,9.48348,1568.7,1568.6,10.91310803]
["bitfinex-derivatives","ETHF0:USTF0",1744293651968,9.48348,1568.7,1568.6,6.00145803]
["bitfinex-derivatives","ETHF0:USTF0",1744293652160,1.27592,1568.4,1568.3,29.88605292]
["bitfinex-derivatives","ETHF0:USTF0",1744293652471,4.48372,1568.4,1568.3,29.88605292]
["bitfinex-derivatives","ETHF0:USTF0",1744293652766,58.46072,1568.4,1568.3,16.47799292]
["bitfinex-derivatives","ETHF0:USTF0",1744293652954,58.46072,1568.4,1568.3,12.35733292]
["bitfinex-derivatives","ETHF0:USTF0",1744293653155,45.28372,1568.4,1568.3,12.35733292]
["bitfinex-derivatives","ETHF0:USTF0",1744293653360,45.28372,1568.4,1568.3,14.87766846]
["bitfinex-derivatives","ETHF0:USTF0",1744293653762,45.28372,1568.4,1568.3,12.35733292]
["bitfinex-derivatives","ETHF0:USTF0",1744293654476,1.27633,1567.9,1567.8,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744293654662,1.27633,1567.9,1567.8,11.02553554]
["bitfinex-derivatives","ETHF0:USTF0",1744293654861,3.2078,1568.0,1567.8,21.02553554]
["bitfinex-derivatives","ETHF0:USTF0",1744293655170,3.21736999,1568.0,1567.8,21.02553554]
["bitfinex-derivatives","ETHF0:USTF0",1744293655367,1.27633,1567.9,1567.8,11.02553554]
["bitfinex-derivatives","ETHF0:USTF0",1744293655567,1.27633,1567.9,1567.8,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744293655765,1.2765,1567.7,1567.4,6.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744293655967,4.4843,1567.7,1567.5,11.23493554]
["bitfinex-derivatives","ETHF0:USTF0",1744293656274,3.2078,1567.7,1567.5,11.23493554]
["bitfinex-derivatives","ETHF0:USTF0",1744293656463,1.27657,1567.6,1567.5,18.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744293656663,1.27657,1567.6,1567.5,11.23493554]
["bitfinex-derivatives","ETHF0:USTF0",1744293657474,1.27657,1567.6,1567.5,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744293658070,3.2078,1567.7,1567.5,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744293658365,1.27657,1567.6,1567.5,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744293658571,0.0065,1567.6,1566.9,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744293658767,0.0065,1567.6,1567.2,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744293658970,4.46491144,1567.3,1567.2,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744293659374,4.46491144,1567.3,1567.2,21.18063554]
["bitfinex-derivatives","ETHF0:USTF0",1744293659873,3.18809144,1567.3,1567.2,21.18063554]
["bitfinex-derivatives","ETHF0:USTF0",1744293660073,3.18809144,1567.3,1567.2,11.18063554]
["bitfinex-derivatives","ETHF0:USTF0",1744293660572,4.48449,1567.5,1567.2,12.45752554]
["bitfinex-derivatives","ETHF0:USTF0",1744293660768,4.48462,1567.3,1567.2,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744293660972,1.27702,1567.1,1566.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744293661165,3.2078,1567.3,1566.8,12.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293661166,4.48494,1566.9,1566.8,12.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293661361,45.28494,1566.9,1566.8,12.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293661767,45.28494,1566.9,1566.8,2.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293661982,52.1938,1566.9,1566.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744293662170,4.48527,1566.5,1566.4,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744293662674,3.2078,1566.5,1566.1,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744293662975,1.27763,1566.3,1566.2,11.32073554]
["bitfinex-derivatives","ETHF0:USTF0",1744293663275,3.2078,1566.6,1566.2,11.32073554]
["bitfinex-derivatives","ETHF0:USTF0",1744293663473,3.2078,1566.6,1566.4,0.01970639]
["bitfinex-derivatives","ETHF0:USTF0",1744293663474,1.27753,1566.5,1566.4,0.01970639]
["bitfinex-derivatives","ETHF0:USTF0",1744293663771,1.27753,1566.5,1566.4,8.82010639]
["bitfinex-derivatives","ETHF0:USTF0",1744293663984,1.27753,1566.5,1566.4,11.35029247]
["bitfinex-derivatives","ETHF0:USTF0",1744293664486,1.27753,1566.5,1566.4,8.82995693]
["bitfinex-derivatives","ETHF0:USTF0",1744293664775,1.27794,1566.0,1565.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744293664967,3.2078,1565.9,1565.7,11.27713554]
["bitfinex-derivatives","ETHF0:USTF0",1744293665169,3.2078,1566.1,1565.7,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744293665366,3.2078,1565.8,1565.7,20.03492]
["bitfinex-derivatives","ETHF0:USTF0",1744293665569,3.2078,1565.9,1565.8,2.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293665765,4.48576,1565.9,1565.8,12.52033554]
["bitfinex-derivatives","ETHF0:USTF0",1744293665966,1.27804,1565.8,1565.7,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744293666481,1.69244,1565.8,1565.7,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744293666775,1.27828,1565.5,1565.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744293666977,3.2078,1565.5,1565.1,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744293667173,3.2078,1565.5,1564.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744293667174,3.2078,1565.3,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293667374,3.2078,1565.3,1565.0,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744293667577,3.2078,1565.7,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293667877,4.48567,1566.1,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744293668071,3.2078,1566.1,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744293668275,11.3826,1566.6,1565.8,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744293668276,3.2078,1566.6,1565.8,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744293668473,3.2078,1566.7,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744293668672,3.2078,1567.1,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293668973,44.0078,1567.1,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293669172,1.27726,1566.8,1566.6,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293669380,3.2078,1566.9,1566.5,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293669680,1.2773,1566.7,1566.6,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293669868,3.2078,1566.9,1566.1,4.05353554]
["bitfinex-derivatives","ETHF0:USTF0",1744293670073,1.27743,1566.6,1566.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293670268,4.48523,1566.6,1566.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293670775,1.27734,1566.7,1566.5,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1744293670973,1.27734,1566.7,1566.6,9.46203554]
["bitfinex-derivatives","ETHF0:USTF0",1744293671177,4.48508,1566.8,1566.6,9.46203554]
["bitfinex-derivatives","ETHF0:USTF0",1744293671479,1.2592803,1566.7,1566.6,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744293672175,6.2592803,1566.7,1566.6,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744293672379,1.27739,1566.6,1566.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293672575,3.19369,1566.5,1565.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744293672778,3.2078,1566.0,1565.6,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744293672975,3.2078,1565.8,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293673181,3.2078,1565.5,1565.0,2.12441554]
["bitfinex-derivatives","ETHF0:USTF0",1744293673370,1.27828,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293673577,4.48573,1566.0,1565.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744293673776,1.27796,1565.9,1565.8,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293674080,1.27812,1565.7,1565.6,10.77443554]
["bitfinex-derivatives","ETHF0:USTF0",1744293674284,4.49527999,1566.0,1565.7,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293674477,1.28749999,1566.0,1565.7,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293674673,1.28749999,1566.0,1565.6,11.20688]
["bitfinex-derivatives","ETHF0:USTF0",1744293674674,0.00956999,1566.0,1565.8,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293674873,1.28744999,1566.0,1565.7,2.12382554]
["bitfinex-derivatives","ETHF0:USTF0",1744293675083,1.27776,1566.2,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744293675285,1.27776,1566.2,1565.9,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744293675581,3.19385,1566.5,1566.0,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293675582,1.27779,1566.1,1566.0,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293675880,4.48562,1566.1,1565.8,13.79282554]
["bitfinex-derivatives","ETHF0:USTF0",1744293676085,1.27787,1566.0,1565.9,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744293676384,0.00956999,1566.1,1565.9,9.30703554]
["bitfinex-derivatives","ETHF0:USTF0",1744293676573,1.28735999,1566.1,1566.0,0.84573554]
["bitfinex-derivatives","ETHF0:USTF0",1744293677073,1.27787,1566.0,1565.9,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744293677281,1.27804,1565.8,1565.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293677473,4.48584,1565.8,1565.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293677669,17.68084,1565.8,1565.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293677869,58.48084,1565.8,1565.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293678676,1.27861,1565.1,1565.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744293678873,4.48641,1565.1,1565.0,5.83843554]
["bitfinex-derivatives","ETHF0:USTF0",1744293679176,1.27894,1564.7,1564.5,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744293679371,4.48674,1564.7,1564.6,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293679681,1.27918,1564.4,1564.3,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293679889,1.27926,1564.3,1564.2,0.84586398]
["bitfinex-derivatives","ETHF0:USTF0",1744293680078,3.2078,1564.5,1564.3,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293680277,3.20688999,1564.8,1564.3,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293680278,3.21736999,1564.8,1564.3,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293680479,3.2078,1564.6,1564.5,0.01926524]
["bitfinex-derivatives","ETHF0:USTF0",1744293680677,4.48682,1564.6,1564.5,0.01926524]
["bitfinex-derivatives","ETHF0:USTF0",1744293680878,4.48682,1564.6,1564.5,0.85198061]
["bitfinex-derivatives","ETHF0:USTF0",1744293681082,0.00956999,1564.8,1564.5,5.86191059]
["bitfinex-derivatives","ETHF0:USTF0",1744293681387,0.00956999,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744293681780,4.48645,1565.1,1564.9,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744293682084,4.47342983,1565.1,1565.0,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744293682289,4.47342983,1565.1,1565.0,8.2243531]
["bitfinex-derivatives","ETHF0:USTF0",1744293682480,16.39177983,1565.1,1564.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1744293682679,16.39177983,1565.1,1564.2,0.01314861]
["bitfinex-derivatives","ETHF0:USTF0",1744293682680,3.19755,1564.6,1564.2,0.01314861]
["bitfinex-derivatives","ETHF0:USTF0",1744293682879,1.27926,1564.3,1564.2,0.00012844]
["bitfinex-derivatives","ETHF0:USTF0",1744293683084,45.28706,1564.3,1564.2,0.00969843]
["bitfinex-derivatives","ETHF0:USTF0",1744293683584,50.28706,1564.3,1564.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293683785,45.28706,1564.3,1564.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293684576,50.28706,1564.3,1564.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293684984,58.46506,1564.3,1564.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293685182,45.28706,1564.3,1564.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293685775,58.46506,1564.3,1563.4,8.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744293685979,3.2078,1563.6,1563.5,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293686286,4.48764,1563.6,1563.5,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744293686591,6.40701,1563.8,1563.5,8.91161537]
["bitfinex-derivatives","ETHF0:USTF0",1744293686785,3.2078,1563.8,1563.6,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293686980,1.27981,1563.7,1563.6,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293687181,1.27981,1563.7,1562.8,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744293687182,8.181,1563.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293687377,1.28025,1563.1,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744293687583,3.2078,1563.4,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744293687783,3.2078,1563.4,1562.9,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293688181,3.2078,1563.4,1563.0,4.04051537]
["bitfinex-derivatives","ETHF0:USTF0",1744293688388,3.2078,1563.2,1563.0,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293688592,1.28019,1563.2,1563.1,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293688888,4.48799,1563.2,1563.1,0.83271537]
["bitfinex-derivatives","ETHF0:USTF0",1744293689291,40.8,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744293689489,3.21736999,1563.8,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744293689490,0.00956999,1563.8,1563.6,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744293689796,0.00956999,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744293690084,0.00956999,1563.8,1563.2,106.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744293690085,3.19939,1563.7,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293690293,1.28033,1563.0,1562.7,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744293690482,1.2803,1563.1,1562.7,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744293690677,44.0078,1563.2,1562.7,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744293690882,0.00956999,1563.1,1562.7,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744293691596,0.00956999,1563.1,1562.9,0.01009851]
["bitfinex-derivatives","ETHF0:USTF0",1744293691889,1.28073,1562.6,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293692088,3.2078,1562.6,1562.2,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744293692284,3.2078,1562.6,1562.4,0.01010702]
["bitfinex-derivatives","ETHF0:USTF0",1744293692285,1.28074,1562.5,1562.4,0.01010702]
["bitfinex-derivatives","ETHF0:USTF0",1744293692685,1.28074,1562.5,1562.2,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744293692885,3.2078,1562.3,1561.5,0.01543943]
["bitfinex-derivatives","ETHF0:USTF0",1744293693090,1.281,1562.2,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293693293,3.2078,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293693294,1.28087,1562.4,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293693587,0.00960092,1562.1,1562.0,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1744293693791,3.2078,1562.6,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293693987,3.2078,1562.6,1562.3,0.01984434]
["bitfinex-derivatives","ETHF0:USTF0",1744293694686,4.4885,1562.6,1562.4,0.02994285]
["bitfinex-derivatives","ETHF0:USTF0",1744293694881,3.2078,1563.0,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293695086,3.2078,1563.5,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293695383,1.28014,1563.3,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744293695585,3.2078,1563.3,1562.9,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744293695785,1.28033,1563.0,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293695982,3.2078,1563.1,1562.6,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744293696390,0.00960092,1563.0,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293696590,0.00960092,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744293696785,3.2078,1563.6,1562.8,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744293696986,6.40746,1563.6,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293697291,3.2078,1563.2,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293697497,3.2078,1563.2,1562.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744293697697,3.2078,1563.2,1562.8,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744293697698,1.28035,1563.0,1562.8,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744293697994,3.21740092,1563.2,1562.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744293698193,3.2078,1563.0,1562.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744293698400,4.48815,1563.0,1562.8,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744293698691,3.21740092,1563.2,1562.8,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744293698884,1.28037,1563.0,1562.8,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744293699087,3.21740092,1563.2,1562.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744293699088,6.41783092,1563.2,1562.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744293699291,1.28049,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293699492,4.48829,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293699693,9.48829,1562.8,1562.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293700385,1.28118,1562.0,1561.8,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744293700585,40.8,1562.3,1561.6,110.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744293700792,3.2078,1562.3,1561.7,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744293700991,1.28117,1562.0,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744293701300,6.40987,1562.4,1561.7,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744293701496,1.2812,1562.0,1561.8,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744293701797,1.26108835,1561.8,1561.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293701995,4.46888835,1561.8,1561.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293702592,3.2078,1561.8,1561.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293702793,1.28121,1562.0,1561.7,5.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293702988,1.28123,1561.9,1561.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293703194,3.21740092,1562.1,1561.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293703402,0.00960092,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744293703598,6.40945,1562.6,1562.0,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1744293703798,6.40945,1562.6,1561.8,19.65326208]
["bitfinex-derivatives","ETHF0:USTF0",1744293703799,3.2078,1562.4,1562.1,8.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744293703999,1.2809,1562.3,1562.1,9.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744293704203,3.2078,1562.4,1562.1,8.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744293704504,1.28075,1562.5,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744293704704,0.00960092,1562.6,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293704893,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744293705205,3.2078,1563.2,1562.8,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744293705506,3.2078,1563.2,1562.9,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1744293705801,3.2078,1563.2,1563.0,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744293706002,4.48804,1563.2,1563.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1744293706409,9.48804,1563.2,1563.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1744293706702,3.20062,1563.1,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293706900,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744293707096,4.48809,1563.1,1562.7,3.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744293707405,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744293707802,3.2078,1563.1,1563.0,6.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744293708105,1.28039,1563.0,1562.8,5.96433]
["bitfinex-derivatives","ETHF0:USTF0",1744293708306,1.28041,1562.9,1562.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744293708506,1.28053,1562.8,1562.5,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1744293708701,3.2078,1562.9,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744293708903,3.2078,1562.9,1562.5,11.09355]
["bitfinex-derivatives","ETHF0:USTF0",1744293709099,3.2078,1562.7,1562.5,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744293709407,1.28061,1562.7,1562.5,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744293709607,1.28061,1562.7,1562.6,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744293709903,4.48841,1562.7,1562.6,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744293710108,1.28082,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293710305,4.48862,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293710505,9.48862,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293710705,50.28862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293710906,45.28862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293711304,53.36092,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293711807,45.28862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293712509,4.48862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293713007,1.29037092,1562.5,1562.3,8.47800092]
["bitfinex-derivatives","ETHF0:USTF0",1744293713197,3.2078,1562.4,1562.3,8.47800092]
["bitfinex-derivatives","ETHF0:USTF0",1744293713400,4.48862,1562.4,1562.3,8.47800092]
["bitfinex-derivatives","ETHF0:USTF0",1744293713604,12.56092,1562.4,1562.3,8.47800092]
["bitfinex-derivatives","ETHF0:USTF0",1744293714104,12.56092,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293715409,17.56092,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293716107,4.48862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293716607,12.57272,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293716804,4.48862,1562.4,1562.3,1.28090092]
["bitfinex-derivatives","ETHF0:USTF0",1744293717005,4.48862,1562.4,1562.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744293717205,1.29038092,1562.5,1562.3,8.20450092]
["bitfinex-derivatives","ETHF0:USTF0",1744293717401,0.00960092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744293717606,1.28082,1562.4,1562.3,9.48535092]
["bitfinex-derivatives","ETHF0:USTF0",1744293717807,1.29040092,1562.5,1562.3,8.70904258]
["bitfinex-derivatives","ETHF0:USTF0",1744293718108,1.29037092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744293718309,0.00960092,1562.5,1562.4,1.78534422]
["bitfinex-derivatives","ETHF0:USTF0",1744293718517,0.00960092,1562.5,1562.4,8.70902422]
["bitfinex-derivatives","ETHF0:USTF0",1744293718711,0.00960092,1562.5,1562.4,9.98984422]
["bitfinex-derivatives","ETHF0:USTF0",1744293719110,1.28006,1563.4,1562.4,16.91682422]
["bitfinex-derivatives","ETHF0:USTF0",1744293719305,10.61695666,1564.0,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293719503,16.05968761,1563.9,1563.4,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744293719701,7.97058761,1563.8,1563.5,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744293720010,4.76278761,1563.8,1563.6,9.70031]
["bitfinex-derivatives","ETHF0:USTF0",1744293720214,4.77238853,1563.8,1563.7,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744293720409,4.77238853,1563.8,1563.7,4.99188557]
["bitfinex-derivatives","ETHF0:USTF0",1744293720604,4.77238853,1563.8,1563.6,18.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744293720605,7.98018853,1563.8,1563.6,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744293720805,9.25985853,1563.8,1563.7,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744293721008,7.98018853,1563.8,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293721212,17.34897853,1563.8,1563.5,9.70996092]
["bitfinex-derivatives","ETHF0:USTF0",1744293721410,17.34897853,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293721411,4.77238853,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293721711,4.77238853,1563.8,1563.7,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744293722021,4.77238853,1563.8,1563.7,9.70025]
["bitfinex-derivatives","ETHF0:USTF0",1744293722215,7.29777617,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744293722421,10.79677029,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744293722715,3.2078,1565.0,1564.5,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744293722911,11.28609,1564.9,1564.3,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744293723118,3.19735,1564.7,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293723307,11.2969,1564.6,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293723511,9.9546571,1564.6,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293723710,8.6756071,1564.6,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293723915,11.8834071,1564.6,1564.4,1.28874092]
["bitfinex-derivatives","ETHF0:USTF0",1744293724121,0.00960092,1564.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293724315,0.00960092,1564.8,1564.7,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744293725018,0.00960092,1564.8,1564.7,9.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744293725219,0.00960092,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744293725413,3.80390802,1564.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293725613,3.80390802,1564.8,1564.6,10.12918]
["bitfinex-derivatives","ETHF0:USTF0",1744293725813,0.5865071,1564.7,1564.6,10.12918]
["bitfinex-derivatives","ETHF0:USTF0",1744293726213,9.2e-07,1564.8,1564.7,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1744293726413,10.60550589,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293726620,1.31970589,1565.1,1565.0,12.66849]
["bitfinex-derivatives","ETHF0:USTF0",1744293726825,14.6460487,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744293727018,18.4403558,1565.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293727316,21.0496287,1565.5,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293727518,8.5943071,1565.4,1564.7,11.29891]
["bitfinex-derivatives","ETHF0:USTF0",1744293727713,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293728114,5.0729171,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293728315,10.0729171,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293728519,3.19703,1564.9,1564.0,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1744293728818,1.27928,1564.3,1564.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744293729024,3.2078,1564.7,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744293729318,8.6126071,1564.6,1564.0,3.19878]
["bitfinex-derivatives","ETHF0:USTF0",1744293729524,4.4869,1564.5,1564.3,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744293729821,4.4869,1564.5,1564.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293729822,3.80390802,1564.5,1564.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730027,3.80390802,1564.5,1564.1,8.62240092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730028,3.2078,1564.3,1564.1,8.62240092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730227,1.27935,1564.2,1564.1,8.62240092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730427,1.8658571,1564.2,1564.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730719,3.21740092,1564.5,1564.1,8.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744293730918,0.00960092,1564.5,1564.2,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744293731118,0.00960092,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293731717,0.00960092,1564.5,1564.4,14.55968]
["bitfinex-derivatives","ETHF0:USTF0",1744293731925,1.87520802,1564.5,1564.4,8.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744293732124,1.27927,1564.3,1564.1,1.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1744293732422,10.2554971,1564.4,1564.1,8.29010092]
["bitfinex-derivatives","ETHF0:USTF0",1744293732624,0.5865071,1564.4,1564.1,8.29010092]
["bitfinex-derivatives","ETHF0:USTF0",1744293732822,0.00960092,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293733015,1.28870092,1564.5,1564.1,8.29010092]
["bitfinex-derivatives","ETHF0:USTF0",1744293733212,0.59610802,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293733419,0.00960092,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293733816,0.00960092,1564.5,1564.4,6.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293734016,4.48657,1564.9,1564.7,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744293734225,5.06005693,1564.9,1564.8,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744293734720,16.95828693,1564.9,1564.1,3.20816092]
["bitfinex-derivatives","ETHF0:USTF0",1744293734927,1.27905,1564.6,1564.5,8.83627983]
["bitfinex-derivatives","ETHF0:USTF0",1744293735221,3.21391109,1564.7,1564.1,3.20816092]
["bitfinex-derivatives","ETHF0:USTF0",1744293735412,3.19858,1564.1,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293735618,11.7247,1564.0,1563.3,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1744293735818,12.30160618,1564.0,1563.5,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744293736120,3.2078,1563.8,1563.3,8.26762392]
["bitfinex-derivatives","ETHF0:USTF0",1744293736314,3.2078,1563.4,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293736513,4.48796,1563.2,1563.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744293736715,8.5169,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744293736912,0.00960092,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744293737315,9.2e-07,1563.7,1563.6,9.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744293737520,9.2e-07,1563.7,1563.6,16.51499782]
["bitfinex-derivatives","ETHF0:USTF0",1744293737922,3.2078,1564.7,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744293738126,1.27912,1564.5,1564.0,14.58558]
["bitfinex-derivatives","ETHF0:USTF0",1744293738327,11.6325,1564.7,1564.0,14.58558]
["bitfinex-derivatives","ETHF0:USTF0",1744293738516,1.27906,1564.6,1564.3,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744293738717,11.6325,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293738916,11.6325,1564.5,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744293739118,11.6325,1564.5,1564.3,1.28881092]
["bitfinex-derivatives","ETHF0:USTF0",1744293739321,0.00611109,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293739524,0.00611109,1564.6,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293739723,8.43081109,1564.6,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293739925,9.70985109,1564.6,1564.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293740227,8.43081109,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293740817,0.00611109,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293741120,0.00611109,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293741121,5.00611109,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293741328,3.19812,1564.4,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293741522,3.2078,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744293741725,3.2078,1563.9,1563.4,6.40775]
["bitfinex-derivatives","ETHF0:USTF0",1744293742025,4.6722,1564.5,1563.9,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744293742225,3.2078,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744293742623,3.21740092,1564.9,1564.5,3.19776]
["bitfinex-derivatives","ETHF0:USTF0",1744293742823,0.00960092,1564.9,1564.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744293743122,4.48649,1565.0,1564.9,0.00341925]
["bitfinex-derivatives","ETHF0:USTF0",1744293743321,9.48649,1565.0,1564.9,0.00341925]
["bitfinex-derivatives","ETHF0:USTF0",1744293743518,6.39389,1564.9,1564.0,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744293743718,1.27931,1564.3,1563.8,100.72613]
["bitfinex-derivatives","ETHF0:USTF0",1744293743926,1.27939,1564.2,1563.7,11.57134]
["bitfinex-derivatives","ETHF0:USTF0",1744293744131,3.21391109,1564.2,1563.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293744335,4.48731,1564.0,1563.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293744822,8.2078,1564.0,1563.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293745227,3.21391109,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744293745427,0.00611109,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744293745621,1.09e-06,1564.2,1564.1,6.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744293745826,1.09e-06,1564.2,1564.1,20.37484726]
["bitfinex-derivatives","ETHF0:USTF0",1744293746232,1.09e-06,1564.2,1564.1,19.73484726]
["bitfinex-derivatives","ETHF0:USTF0",1744293746728,3.2078,1565.1,1565.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744293746927,1.27873,1565.0,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744293747134,8.0668,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293747534,11.2746,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293747725,8.0668,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293748125,8.0668,1564.9,1564.7,1.28849092]
["bitfinex-derivatives","ETHF0:USTF0",1744293748329,8.0668,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293748626,44.0078,1565.4,1564.8,3.19714]
["bitfinex-derivatives","ETHF0:USTF0",1744293748824,4.48636,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293749025,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293749730,9.34527,1565.3,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293750029,3.2078,1565.2,1564.8,11.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744293750231,8.2653,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293750633,9.54394,1565.1,1564.9,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1744293750828,1.27885,1564.8,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293751133,1.28235925,1564.7,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744293751432,3.2078,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744293751629,3.2078,1564.6,1563.0,21.10648631]
["bitfinex-derivatives","ETHF0:USTF0",1744293751630,3.19776,1564.5,1563.7,6.40701]
["bitfinex-derivatives","ETHF0:USTF0",1744293751825,1.27978,1563.7,1563.2,15.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744293752035,3.2078,1563.7,1563.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744293752226,0.00960092,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744293752428,4.49728092,1563.6,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293752632,3.2078,1563.4,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293752934,1.27994,1563.5,1563.3,1.28963092]
["bitfinex-derivatives","ETHF0:USTF0",1744293753229,3.21740092,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744293753831,0.00960092,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744293754739,0.00960092,1563.6,1563.5,9.18002]
["bitfinex-derivatives","ETHF0:USTF0",1744293755823,3.2078,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744293756126,11.4599,1564.1,1563.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744293756427,8.2521,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744293756827,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744293757022,3.2078,1564.5,1564.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744293757240,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744293757534,1.27915,1564.5,1564.3,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744293757729,4.48698,1564.4,1564.3,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744293758125,4.487,1564.4,1564.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744293758332,9.53142,1564.3,1564.1,1.28900092]
["bitfinex-derivatives","ETHF0:USTF0",1744293758534,3.2078,1564.2,1564.1,1.28903092]
["bitfinex-derivatives","ETHF0:USTF0",1744293759129,8.2521,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744293759333,3.2078,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293759543,7.6543,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293759739,1.27877,1564.9,1564.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744293759935,7.6543,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293760140,8.93311,1564.9,1564.5,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1744293760342,7.6543,1564.9,1564.8,1.26582983]
["bitfinex-derivatives","ETHF0:USTF0",1744293760538,3.2078,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744293760835,1.27853,1565.2,1565.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744293761043,3.2078,1565.2,1565.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744293761234,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293761738,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293762234,4.48636,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293762539,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293762936,6.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293763443,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293763746,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293763935,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293764341,1.27861,1565.1,1565.0,1.28829092]
["bitfinex-derivatives","ETHF0:USTF0",1744293764543,1.27861,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293764845,3.2078,1565.2,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293765044,8.0304,1565.1,1565.0,1.28829092]
["bitfinex-derivatives","ETHF0:USTF0",1744293765242,8.0304,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293765541,9.30901,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293766546,14.30901,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293767050,9.30901,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293767241,14.30901,1565.1,1565.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293767738,1.27909,1564.6,1564.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744293767944,4.4869,1564.5,1564.4,1.26609983]
["bitfinex-derivatives","ETHF0:USTF0",1744293768246,44.0078,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744293768445,1.27877,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744293768647,3.19477983,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744293769048,1.27885,1564.8,1564.7,1.28851092]
["bitfinex-derivatives","ETHF0:USTF0",1744293769242,4.47357983,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293769547,4.46056966,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293769742,3.18175966,1564.9,1564.5,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1744293769943,1.27886,1564.8,1564.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744293770145,3.21740092,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744293770342,11.57158075,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744293770743,3.2078,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744293770946,1.27846,1565.3,1565.0,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744293771144,3.2078,1565.1,1565.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1744293771340,3.2078,1565.1,1565.0,9.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744293771642,3.2078,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293772042,0.00960092,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293772742,1.28816092,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293772938,0.00960092,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293773552,9.50337092,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293773753,1.27862,1565.1,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744293773943,3.2078,1565.1,1564.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744293774253,3.2078,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293774552,8.2152,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293775552,0.00960092,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744293775744,9.2e-07,1565.2,1565.1,20.71331]
["bitfinex-derivatives","ETHF0:USTF0",1744293775940,9.2e-07,1565.2,1565.1,33.93653796]
["bitfinex-derivatives","ETHF0:USTF0",1744293776353,9.57962204,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744293776651,12.78742204,1565.7,1565.2,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744293776843,7.9326,1565.6,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744293777149,9.21086,1565.6,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744293777346,3.18720182,1565.5,1565.4,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744293777548,3.18720182,1565.5,1565.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293777745,7.9326,1565.4,1565.3,1.28805092]
["bitfinex-derivatives","ETHF0:USTF0",1744293778052,3.18720182,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744293778247,20.72002204,1565.7,1565.3,3.20571092]
["bitfinex-derivatives","ETHF0:USTF0",1744293778454,3.2078,1565.5,1565.3,3.20572092]
["bitfinex-derivatives","ETHF0:USTF0",1744293778650,3.2078,1565.5,1565.4,9.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744293779049,3.2078,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744293779450,7.9326,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744293779956,3.2078,1565.8,1565.5,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744293780153,8.3052,1566.0,1565.6,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744293780456,9.57962204,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744293780643,17.88482204,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744293780847,8.17703204,1566.1,1566.0,14.45087]
["bitfinex-derivatives","ETHF0:USTF0",1744293781043,8.17703204,1566.1,1566.0,9.45087]
["bitfinex-derivatives","ETHF0:USTF0",1744293781349,1.27791,1566.0,1565.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744293781558,8.3052,1565.9,1565.5,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1744293781755,11.513,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744293781955,12.79099,1565.9,1565.4,13.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744293782149,3.2078,1565.7,1565.5,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744293782351,8.3052,1565.6,1565.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293782554,1.27836,1565.4,1565.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293783050,12.9995,1565.4,1564.6,14.9020782]
["bitfinex-derivatives","ETHF0:USTF0",1744293783251,3.2078,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744293783453,3.2078,1564.9,1564.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744293783658,1.27894,1564.7,1564.6,9.9856782]
["bitfinex-derivatives","ETHF0:USTF0",1744293783846,3.2078,1564.7,1564.6,9.97265803]
["bitfinex-derivatives","ETHF0:USTF0",1744293784052,4.48674,1564.7,1564.6,9.97265803]
["bitfinex-derivatives","ETHF0:USTF0",1744293785161,3.2078,1564.7,1564.6,9.97265803]
["bitfinex-derivatives","ETHF0:USTF0",1744293785358,1.27902,1564.6,1564.5,14.68630481]
["bitfinex-derivatives","ETHF0:USTF0",1744293785851,6.27902,1564.6,1564.5,14.68630481]
["bitfinex-derivatives","ETHF0:USTF0",1744293786058,1.2791,1564.5,1564.4,19.37509959]
["bitfinex-derivatives","ETHF0:USTF0",1744293786257,1.27926,1564.3,1564.2,18.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1744293786446,1.27926,1564.3,1563.5,29.23809093]
["bitfinex-derivatives","ETHF0:USTF0",1744293786447,1.27984,1563.6,1563.5,29.23809093]
["bitfinex-derivatives","ETHF0:USTF0",1744293789259,40.80960092,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744293789651,40.80960092,1563.6,1563.5,19.07191908]
["bitfinex-derivatives","ETHF0:USTF0",1744293789958,0.00960092,1563.6,1563.5,19.07191908]
["bitfinex-derivatives","ETHF0:USTF0",1744293790147,3.2078,1564.3,1563.5,25.96509908]
["bitfinex-derivatives","ETHF0:USTF0",1744293790454,40.8,1564.2,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744293790656,40.8,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744293790858,15.21588526,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293791055,12.00808526,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293791250,12.00808526,1564.5,1564.4,14.07117908]
["bitfinex-derivatives","ETHF0:USTF0",1744293791459,12.00808526,1564.5,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293791759,4.48698,1564.4,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293792062,1.27952,1564.0,1563.7,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744293792358,3.2078,1563.8,1563.5,20.93649908]
["bitfinex-derivatives","ETHF0:USTF0",1744293792557,1.27976,1563.7,1563.5,9.42439]
["bitfinex-derivatives","ETHF0:USTF0",1744293792762,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744293793158,3.2078,1563.6,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293793553,3.2078,1563.6,1563.4,12.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744293793751,12.6647,1563.6,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293794260,11.3848,1563.6,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293794470,12.66466,1563.6,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293794759,16.3848,1563.6,1562.7,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744293794961,3.2078,1563.1,1562.8,21.12509908]
["bitfinex-derivatives","ETHF0:USTF0",1744293795266,3.2078,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744293795562,11.3868,1563.5,1563.0,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744293795860,11.3868,1563.5,1563.0,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293796060,11.3868,1563.5,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744293796061,12.66675,1563.5,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744293796268,11.3868,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744293796463,11.3868,1563.5,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744293796762,11.3868,1563.5,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744293796966,12.66674,1563.5,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293797154,3.2078,1563.3,1563.2,14.07215908]
["bitfinex-derivatives","ETHF0:USTF0",1744293797358,40.8,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744293797556,42.08004,1563.4,1563.2,24.93887725]
["bitfinex-derivatives","ETHF0:USTF0",1744293797760,3.2078,1563.3,1563.2,24.93887725]
["bitfinex-derivatives","ETHF0:USTF0",1744293798057,40.8,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744293798263,40.8,1563.4,1563.3,14.07207908]
["bitfinex-derivatives","ETHF0:USTF0",1744293798467,40.8,1563.4,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293798666,40.8,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744293799067,3.2078,1563.8,1563.4,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1744293799263,3.2078,1564.2,1563.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744293799467,3.2078,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744293799661,44.0078,1564.2,1564.1,14.07142908]
["bitfinex-derivatives","ETHF0:USTF0",1744293799864,40.8,1564.2,1564.1,26.20870633]
["bitfinex-derivatives","ETHF0:USTF0",1744293800163,3.2078,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744293800362,3.2078,1565.0,1564.4,14.07117908]
["bitfinex-derivatives","ETHF0:USTF0",1744293800666,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744293800870,9.2e-07,1564.6,1564.5,14.07109908]
["bitfinex-derivatives","ETHF0:USTF0",1744293801069,3.2078,1565.0,1564.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744293801258,3.2078,1565.0,1564.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744293801460,3.2078,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744293801861,100.7628,1565.2,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744293802061,34.6078,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293802263,31.4,1565.1,1565.0,14.07068908]
["bitfinex-derivatives","ETHF0:USTF0",1744293803059,31.4,1565.1,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293803266,32.67866,1565.1,1564.9,1.28836092]
["bitfinex-derivatives","ETHF0:USTF0",1744293803466,1.27869,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293803665,31.4,1565.1,1564.9,1.28836092]
["bitfinex-derivatives","ETHF0:USTF0",1744293803865,32.67868,1565.1,1564.9,1.28835092]
["bitfinex-derivatives","ETHF0:USTF0",1744293804072,3.2078,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293804258,3.2078,1565.0,1564.9,1.28837092]
["bitfinex-derivatives","ETHF0:USTF0",1744293805063,31.4,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744293805265,0.00960092,1565.3,1565.0,14.07068908]
["bitfinex-derivatives","ETHF0:USTF0",1744293805463,3.2078,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744293805665,3.2078,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293805870,3.2078,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744293806167,3.2078,1565.9,1565.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744293806468,3.2078,1565.9,1565.5,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1744293806671,4.48576,1565.9,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744293806869,31.40960092,1565.8,1565.5,12.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744293807065,3.2078,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744293807370,4.48599,1565.7,1565.5,1.28787092]
["bitfinex-derivatives","ETHF0:USTF0",1744293807568,1.2782,1565.6,1565.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293808171,6.2782,1565.6,1565.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293808471,31.40960092,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744293808963,31.40960092,1565.8,1565.7,14.07011908]
["bitfinex-derivatives","ETHF0:USTF0",1744293809168,0.00960092,1565.8,1565.7,17.27791908]
["bitfinex-derivatives","ETHF0:USTF0",1744293809368,3.2078,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744293809565,3.18244214,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744293809771,31.4,1566.4,1566.3,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744293810069,31.4,1566.4,1566.2,14.06965908]
["bitfinex-derivatives","ETHF0:USTF0",1744293810258,31.4,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744293810462,4.48521,1566.6,1566.4,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744293810864,31.4,1566.5,1566.3,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744293811064,31.4,1566.5,1566.4,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293811265,1.27755,1566.4,1566.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293811566,3.2078,1566.4,1566.3,1.28723092]
["bitfinex-derivatives","ETHF0:USTF0",1744293811773,3.2078,1566.4,1566.3,14.07923]
["bitfinex-derivatives","ETHF0:USTF0",1744293812370,31.4,1566.5,1566.3,12.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744293812569,3.2078,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744293812762,0.1059,1567.0,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744293812763,3.2078,1566.8,1566.5,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744293812963,3.2078,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293813269,35.88491,1567.0,1566.6,17.92149908]
["bitfinex-derivatives","ETHF0:USTF0",1744293813469,34.6078,1567.0,1566.7,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293813767,32.67708,1567.0,1566.7,21.17779908]
["bitfinex-derivatives","ETHF0:USTF0",1744293813969,3.2078,1566.9,1566.8,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293814172,1.27722,1566.8,1566.7,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744293814362,16.4847,1566.9,1566.7,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744293814569,8.171,1566.9,1566.8,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293814874,31.4,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293815069,31.4,1567.0,1566.9,22.45493908]
["bitfinex-derivatives","ETHF0:USTF0",1744293815273,1.27677,1567.4,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744293815274,3.2078,1567.4,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744293815476,4.48461,1567.4,1567.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744293815669,4.48453,1567.4,1567.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744293815867,3.2078,1567.4,1567.3,9.66262]
["bitfinex-derivatives","ETHF0:USTF0",1744293816067,3.2078,1567.4,1567.3,21.17779908]
["bitfinex-derivatives","ETHF0:USTF0",1744293816280,3.2078,1567.4,1567.3,22.45461908]
["bitfinex-derivatives","ETHF0:USTF0",1744293816473,1.27668,1567.5,1567.3,22.45461908]
["bitfinex-derivatives","ETHF0:USTF0",1744293816672,1.27665,1567.5,1567.4,20.80309908]
["bitfinex-derivatives","ETHF0:USTF0",1744293816872,3.2078,1567.6,1567.4,20.80309908]
["bitfinex-derivatives","ETHF0:USTF0",1744293817174,1.27665,1567.5,1567.4,8.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744293817383,1.27682,1567.3,1567.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293817570,4.48462,1567.3,1567.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293817772,3.2078,1567.3,1567.2,19.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744293817969,24.87669,1567.5,1567.2,17.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744293818170,3.2078,1567.4,1567.3,22.07991908]
["bitfinex-derivatives","ETHF0:USTF0",1744293818368,3.2078,1567.7,1567.4,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293818569,4.48429,1567.7,1567.5,9.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744293818766,3.2078,1567.7,1567.5,20.80309908]
["bitfinex-derivatives","ETHF0:USTF0",1744293818966,23.6,1567.7,1567.6,14.06856908]
["bitfinex-derivatives","ETHF0:USTF0",1744293819167,3.2078,1567.9,1567.6,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293819376,6.39906,1567.7,1567.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293819672,4.48462,1567.3,1567.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744293819880,3.19299,1566.9,1566.2,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744293820066,1.27752,1566.5,1566.2,11.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744293820270,3.2078,1566.6,1566.3,20.88729908]
["bitfinex-derivatives","ETHF0:USTF0",1744293820466,1.27753,1566.5,1566.4,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744293820670,1.27753,1566.5,1566.4,20.88729908]
["bitfinex-derivatives","ETHF0:USTF0",1744293820870,1.27753,1566.5,1566.4,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744293821078,1.27755,1566.4,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293821278,3.21729781,1566.6,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293821578,3.21729781,1566.6,1566.4,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293821783,4.49474781,1566.6,1566.4,14.06954908]
["bitfinex-derivatives","ETHF0:USTF0",1744293821976,0.00949781,1566.6,1566.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293822178,0.00949781,1566.6,1566.4,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293822569,1.28688781,1566.6,1566.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293822773,1.27755,1566.4,1566.3,12.80156907]
["bitfinex-derivatives","ETHF0:USTF0",1744293822987,4.48535,1566.4,1566.3,12.80156907]
["bitfinex-derivatives","ETHF0:USTF0",1744293823284,1.27814,1565.7,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744293823580,3.2078,1565.7,1565.6,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293823780,3.2078,1565.7,1565.5,14.07021908]
["bitfinex-derivatives","ETHF0:USTF0",1744293823969,4.48593,1565.7,1565.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293824173,4.48592,1565.7,1565.6,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293824576,0.00956999,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744293824772,0.00956999,1565.8,1565.7,14.07011908]
["bitfinex-derivatives","ETHF0:USTF0",1744293824974,0.00956999,1565.8,1565.7,19.07011908]
["bitfinex-derivatives","ETHF0:USTF0",1744293825483,1.27782,1566.1,1565.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744293825681,1.27768,1566.3,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744293825887,1.27773,1566.2,1566.0,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744293826082,4.48542,1566.4,1565.9,15.98688908]
["bitfinex-derivatives","ETHF0:USTF0",1744293826281,3.2078,1566.4,1565.9,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293826481,0.00949781,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744293826685,1.27776,1566.2,1566.0,14.06984908]
["bitfinex-derivatives","ETHF0:USTF0",1744293826881,1.27771,1566.2,1566.1,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293827098,4.48551,1566.2,1566.1,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293827383,0.00949781,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744293827580,0.00949781,1566.3,1566.2,14.06970908]
["bitfinex-derivatives","ETHF0:USTF0",1744293827779,0.00949781,1566.3,1566.2,19.06970908]
["bitfinex-derivatives","ETHF0:USTF0",1744293828380,1.28712781,1566.3,1566.2,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293828981,3.19429,1566.2,1565.7,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744293829182,1.27801,1565.9,1565.8,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293829487,1.27804,1565.9,1565.7,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293829688,1.27804,1565.9,1565.8,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293829889,3.2078,1566.2,1565.7,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293830091,1.27782,1566.1,1566.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744293830288,3.2078,1566.2,1566.0,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293830585,3.2078,1566.2,1566.1,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293830788,3.2078,1566.2,1565.9,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744293830990,1.27779,1566.1,1566.0,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293831192,1.27799,1565.9,1565.8,14.07003908]
["bitfinex-derivatives","ETHF0:USTF0",1744293831391,4.48576,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744293831591,4.48576,1565.9,1565.8,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293831787,3.1951,1565.8,1565.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293832093,12.65182,1565.9,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744293832290,8.166,1565.9,1565.5,15.98763908]
["bitfinex-derivatives","ETHF0:USTF0",1744293832488,8.166,1565.9,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744293832697,8.166,1565.9,1565.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293832698,3.2078,1565.9,1565.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293832890,4.48563,1566.1,1565.6,6.40331]
["bitfinex-derivatives","ETHF0:USTF0",1744293833090,3.2078,1566.1,1565.7,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744293833283,0.00949781,1566.3,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293833591,6.40047,1567.0,1566.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744293833788,3.2078,1566.9,1566.7,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744293833991,3.2078,1566.9,1566.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293833992,23.6,1566.8,1566.5,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293834189,1.27734,1566.7,1566.6,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293834391,1.27734,1566.7,1566.5,10.86164908]
["bitfinex-derivatives","ETHF0:USTF0",1744293834595,1.27755,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293834896,8.2078,1566.7,1566.4,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293834897,1.27753,1566.5,1566.4,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293835096,4.48533,1566.5,1566.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293835294,3.19449,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293835494,1.27804,1565.8,1565.7,12.79199908]
["bitfinex-derivatives","ETHF0:USTF0",1744293835694,14.56506,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293835901,1.27831,1565.5,1565.4,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293836088,26.79532,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293836288,3.2078,1566.1,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293836592,0.00956999,1565.7,1565.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744293836793,0.00956999,1565.7,1565.6,14.07019908]
["bitfinex-derivatives","ETHF0:USTF0",1744293836993,1.27784,1566.1,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744293837196,11.3698,1566.4,1566.0,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293837395,34.9698,1566.4,1566.1,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293837596,23.6,1566.4,1566.1,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293837795,1.27766,1566.3,1566.2,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293837991,1.27743,1566.6,1566.2,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293838194,11.3698,1566.7,1566.3,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293838397,1.27755,1566.4,1566.3,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293838596,23.6,1566.6,1566.3,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293838794,1.27755,1566.4,1566.3,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293838993,1.27751,1566.5,1566.3,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293839193,1.27751,1566.5,1566.4,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293839388,23.6,1566.6,1566.4,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293839594,1.27747,1566.5,1566.4,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293840198,23.6,1566.6,1566.4,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293840395,1.27747,1566.5,1566.4,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744293840593,24.87744,1566.6,1566.4,17.23049908]
["bitfinex-derivatives","ETHF0:USTF0",1744293840800,1.27747,1566.5,1566.4,17.23049908]
["bitfinex-derivatives","ETHF0:USTF0",1744293841003,3.2078,1566.7,1566.5,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293841197,4.48513,1566.7,1566.6,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744293841397,1.27728,1566.8,1566.6,18.50788908]
["bitfinex-derivatives","ETHF0:USTF0",1744293841594,23.6,1566.9,1566.7,17.23049908]
["bitfinex-derivatives","ETHF0:USTF0",1744293841799,97.419,1567.1,1566.7,17.23049908]
["bitfinex-derivatives","ETHF0:USTF0",1744293841997,1.27714,1566.9,1566.8,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293842196,1.27722,1566.8,1566.7,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744293842396,1.27747,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293842596,105.58,1567.1,1566.5,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293842796,1.27713,1567.0,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293842996,98.69603,1567.1,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293843201,1.2773,1566.7,1566.6,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293843505,1.27727,1566.8,1566.7,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293843704,1.27727,1566.8,1566.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744293843894,100.6268,1567.1,1566.5,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293844099,1.27717,1566.9,1566.7,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744293844302,3.2078,1567.2,1566.9,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293844607,11.3688,1567.6,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744293844796,1.27667,1567.5,1567.3,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744293844996,1.27682,1567.3,1567.2,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293845193,3.19144,1567.6,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293845194,6.39924,1567.6,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293845401,1.27682,1567.3,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293845604,1.27682,1567.3,1567.2,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293845801,3.2078,1567.8,1567.2,17.80156907]
["bitfinex-derivatives","ETHF0:USTF0",1744293846004,3.2078,1567.8,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744293846204,1.27662,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293846405,1.27662,1567.6,1567.5,16.89589908]
["bitfinex-derivatives","ETHF0:USTF0",1744293847008,1.27662,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293847009,1.27682,1567.3,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293847209,1.27682,1567.3,1567.2,9.59376907]
["bitfinex-derivatives","ETHF0:USTF0",1744293848002,1.27678,1567.4,1567.2,10.87062907]
["bitfinex-derivatives","ETHF0:USTF0",1744293848197,1.27673,1567.4,1567.3,16.89589908]
["bitfinex-derivatives","ETHF0:USTF0",1744293848500,11.35161,1567.6,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293848501,1.27682,1567.3,1567.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293848707,8.16,1567.6,1567.3,9.58419908]
["bitfinex-derivatives","ETHF0:USTF0",1744293848900,1.27671,1567.5,1567.4,16.89589908]
["bitfinex-derivatives","ETHF0:USTF0",1744293849100,1.27671,1567.5,1567.4,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744293849404,1.27682,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293849611,4.48462,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293849903,9.48462,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293850407,9.45642,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293852107,4.45642,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293852409,1.24862,1567.3,1567.2,9.58420907]
["bitfinex-derivatives","ETHF0:USTF0",1744293852709,1.28632,1567.4,1567.2,9.58420907]
["bitfinex-derivatives","ETHF0:USTF0",1744293852913,12.64362,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293853407,17.64362,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293853908,4.48462,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293854106,4.48462,1567.3,1567.2,9.58420907]
["bitfinex-derivatives","ETHF0:USTF0",1744293854307,4.48462,1567.3,1567.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744293854511,1.27682,1567.3,1567.2,9.58420907]
["bitfinex-derivatives","ETHF0:USTF0",1744293855006,1.27698,1567.1,1567.0,7.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744293855712,4.48478,1567.1,1567.0,7.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744293856316,1.27729,1566.8,1566.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744293856511,1.27728,1566.8,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744293856705,1.27726,1566.8,1566.6,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744293856910,17.75092,1567.1,1566.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744293857114,14.55827,1567.1,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744293857315,1.27709,1567.0,1566.6,6.40127]
["bitfinex-derivatives","ETHF0:USTF0",1744293857505,1.27709,1567.0,1566.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293857701,20.22202053,1567.3,1566.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293857909,17.01422053,1567.1,1567.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293858206,25.69034277,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293858715,12.60366279,1567.2,1567.1,6.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293858908,52.74973361,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293859113,44.99633361,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293859310,49.48074361,1567.6,1567.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744293859514,1.27665,1567.5,1567.1,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744293859814,48.20413361,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293859815,44.99633361,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293860003,24.35185361,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293860209,16.82636869,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293860616,16.82636869,1567.8,1567.7,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293860813,16.82636869,1567.8,1567.7,0.52915954]
["bitfinex-derivatives","ETHF0:USTF0",1744293861017,16.82636869,1567.8,1567.7,1.80564954]
["bitfinex-derivatives","ETHF0:USTF0",1744293862315,16.82636869,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293862618,16.82636869,1567.8,1567.6,1.28611999]
["bitfinex-derivatives","ETHF0:USTF0",1744293862816,4.48429,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293863119,11.98139,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293863717,7.4971,1567.7,1567.6,1.28613999]
["bitfinex-derivatives","ETHF0:USTF0",1744293863911,16.82636869,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293864114,4.49371999,1567.9,1567.7,8.49099]
["bitfinex-derivatives","ETHF0:USTF0",1744293864313,10.71446999,1567.9,1567.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744293864515,10.71446999,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744293864819,0.00956999,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744293865019,0.00956999,1567.9,1567.8,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744293865209,0.00956999,1567.9,1567.8,9.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744293865407,9.99e-06,1567.9,1567.8,9.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744293865611,4.81345743,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293866217,4.81345743,1568.2,1568.1,6.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293867311,3.41293743,1568.2,1568.1,6.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293867521,7.22018615,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293868021,7.22018615,1568.4,1568.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293868522,11.69102661,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293868710,11.69102661,1568.4,1568.1,8.29652]
["bitfinex-derivatives","ETHF0:USTF0",1744293868916,7.3972,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293869110,3.2078,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293869510,7.22018615,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293869716,9.62691487,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293869912,3.36202608,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293870115,7.3972,1568.8,1568.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744293870419,7.3972,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293870811,15.11601656,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293871008,7.20511656,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293871524,7.20511656,1569.1,1569.0,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293871821,5.74220656,1569.1,1569.0,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293872015,5.74220656,1569.1,1569.0,12.05383]
["bitfinex-derivatives","ETHF0:USTF0",1744293872419,2.77440656,1569.1,1569.0,12.05383]
["bitfinex-derivatives","ETHF0:USTF0",1744293872613,9.08026864,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744293873221,5.66084359,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293873421,1.32845359,1569.5,1569.4,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1744293873723,3.59e-06,1569.5,1569.4,9.48291]
["bitfinex-derivatives","ETHF0:USTF0",1744293873910,3.59e-06,1569.5,1569.4,11.82757324]
["bitfinex-derivatives","ETHF0:USTF0",1744293874218,3.59e-06,1569.5,1569.4,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1744293874430,3.59e-06,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293874617,3.59e-06,1569.5,1569.4,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293874917,6.36615755,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293875321,6.53330359,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293875622,12.89945755,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293876023,12.89945396,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293876215,12.89945396,1569.5,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293876216,12.89945396,1569.5,1569.3,1.28469999]
["bitfinex-derivatives","ETHF0:USTF0",1744293876523,10.84906396,1569.4,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293876823,1.27526,1569.3,1568.7,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744293877022,6.7146,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293877220,13.08075396,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293877622,16.28855396,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293877824,13.08075396,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293878122,16.28855396,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293878322,1.27535,1569.1,1569.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293878524,14.35610396,1569.1,1569.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293878715,18.08075396,1569.1,1569.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293878916,19.35610396,1569.1,1569.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293879118,14.35610396,1569.1,1569.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293879415,14.35610396,1569.1,1568.4,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744293879416,3.18862,1569.0,1568.4,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744293879636,1.27594,1568.4,1568.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744293879921,3.2078,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293880223,4.4839,1568.2,1568.0,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744293880423,6.36615396,1568.1,1567.6,6.39906]
["bitfinex-derivatives","ETHF0:USTF0",1744293880628,3.2078,1568.0,1567.9,1.28589999]
["bitfinex-derivatives","ETHF0:USTF0",1744293880824,9.57395396,1568.0,1567.3,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744293881020,3.2078,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744293881423,3.2078,1567.9,1567.4,11.39951]
["bitfinex-derivatives","ETHF0:USTF0",1744293881627,6.36615396,1567.8,1567.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744293881823,3.2078,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744293882136,4.798,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293882325,4.798,1568.2,1567.7,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744293882326,6.36615396,1568.1,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293882629,3.2078,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293882930,3.2078,1567.9,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744293883225,3.2078,1568.1,1567.6,3.21736999]
["bitfinex-derivatives","ETHF0:USTF0",1744293883525,0.00956999,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293883726,6.37572395,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293884031,0.00956999,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293884220,14.58352395,1568.3,1567.7,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1744293884425,4.48409,1568.0,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293884628,6.9221,1567.9,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293884823,14.56460396,1567.9,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293885130,6.36615396,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293885321,16.49605396,1567.8,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293885522,17.77253396,1567.8,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293885827,17.77249396,1567.8,1567.6,1.28606999]
["bitfinex-derivatives","ETHF0:USTF0",1744293886028,17.77249396,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293886229,1.27649,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293886427,6.8166,1567.7,1567.6,1.28613999]
["bitfinex-derivatives","ETHF0:USTF0",1744293886733,6.8166,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293886934,8.09309,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293887525,14.45924396,1567.7,1567.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293887826,6.8166,1567.7,1567.6,1.28613999]
["bitfinex-derivatives","ETHF0:USTF0",1744293888329,1.27673,1567.4,1567.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744293888524,11.30122,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744293888722,11.30126,1567.3,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293888920,6.36615396,1567.2,1567.0,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744293889127,6.8099,1567.1,1567.0,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744293889630,16.38385396,1567.1,1567.0,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744293890131,21.38385396,1567.1,1566.9,1.28668999]
["bitfinex-derivatives","ETHF0:USTF0",1744293890319,21.38385396,1567.1,1566.5,15.55378475]
["bitfinex-derivatives","ETHF0:USTF0",1744293890320,1.27727,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744293890628,1.27736,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744293890836,14.45341396,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744293891027,13.17605396,1566.7,1566.4,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744293891229,14.45338396,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293891426,6.8099,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744293892028,4.85998,1566.7,1566.6,6.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744293892237,0.00956999,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293893423,6.37572395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293893934,10.86048395,1567.2,1566.9,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1744293894235,3.2078,1567.0,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293894432,3.2078,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293894626,9.57395396,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293894834,3.21736999,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293895035,0.00956999,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293896037,6.37572395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293896439,14.62402395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293896632,13.34712395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293897541,6.98096999,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293897837,13.34712395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293898638,16.55492395,1567.2,1567.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744293898932,6.36615396,1567.1,1567.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744293899234,1.27709,1567.0,1566.9,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744293899439,10.85105396,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293899739,17.90845396,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293900137,16.63135396,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293900435,7.0574,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293901440,13.42355396,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744293901835,3.19286,1566.9,1566.4,6.41106999]
["bitfinex-derivatives","ETHF0:USTF0",1744293902036,1.27734,1566.7,1566.6,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744293902232,1.27747,1566.5,1566.4,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293902437,1.27768,1566.3,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744293902640,10.85141396,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744293902835,7.64363396,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744293903134,6.36615396,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744293903739,6.36615396,1566.5,1566.3,0.00636999]
["bitfinex-derivatives","ETHF0:USTF0",1744293903939,7.64370396,1566.4,1566.3,0.00636999]
["bitfinex-derivatives","ETHF0:USTF0",1744293904136,1.27776,1566.2,1566.1,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744293904332,1.27794,1566.0,1565.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744293904535,1.27791,1566.0,1565.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744293904735,1.27796,1565.9,1565.8,16.19335475]
["bitfinex-derivatives","ETHF0:USTF0",1744293904941,6.36615396,1565.9,1565.8,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744293905336,6.5426,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744293905542,6.5426,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744293905736,0.00956999,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744293906047,3.2078,1567.3,1566.7,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744293906245,9.57395396,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744293906442,6.36615396,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744293906745,12.90875396,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293907042,6.36615396,1567.1,1566.7,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744293907243,6.803,1567.0,1566.9,1.28670999]
["bitfinex-derivatives","ETHF0:USTF0",1744293907541,13.16915396,1567.0,1566.9,1.28670999]
["bitfinex-derivatives","ETHF0:USTF0",1744293907730,5.45481,1567.0,1566.9,1.28670999]
["bitfinex-derivatives","ETHF0:USTF0",1744293907931,0.00956999,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293909236,6.37572395,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744293909536,4.9438,1567.7,1567.2,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744293909742,5.09735395,1567.6,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744293909939,5.09735395,1567.6,1567.2,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744293910133,5.09735395,1567.5,1567.4,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744293910330,5.09735395,1567.6,1567.2,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744293910537,5.09735395,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293910745,5.09735395,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744293910939,0.00956999,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293911147,9.99e-06,1567.6,1567.5,12.63045]
["bitfinex-derivatives","ETHF0:USTF0",1744293911440,5.1148,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744293911939,13.41995395,1568.1,1567.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744293912239,3.19082,1567.9,1567.3,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1744293912445,3.2078,1567.6,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293912737,10.134,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744293912938,19.71580395,1567.5,1567.3,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744293913136,5.09735395,1567.4,1567.3,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744293913538,10.09735395,1567.4,1567.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293913735,13.3418,1567.5,1567.1,1.28649999]
["bitfinex-derivatives","ETHF0:USTF0",1744293913736,9.58202395,1567.3,1567.1,1.28649999]
["bitfinex-derivatives","ETHF0:USTF0",1744293913937,1.2769,1567.2,1567.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293914137,13.27745395,1567.2,1567.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293914336,18.27745395,1567.2,1567.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293914547,18.27745395,1567.2,1566.7,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744293914548,17.00055395,1567.2,1566.7,9.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744293914843,5.09735395,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744293915045,13.27753395,1567.1,1566.7,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1744293915344,5.09735395,1567.0,1566.6,14.54726]
["bitfinex-derivatives","ETHF0:USTF0",1744293915545,6.9032,1566.9,1566.8,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1744293916639,0.00956999,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744293916839,7.03936999,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744293917040,12.13672394,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744293918550,12.13672394,1567.4,1567.2,9.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744293918745,7.03936999,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744293918940,0.00956999,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744293919149,8.0162,1568.0,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293919150,7.0298,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744293919349,7.0298,1567.8,1567.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744293919740,4.8084,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744293919946,6.9833,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293920144,5.47265919,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744293920351,4.9947,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293920648,3.42158395,1568.8,1568.7,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744293920848,4.8586,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293921347,8.28018395,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293921556,3.42158395,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293921942,8.42158395,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293922247,3.42158395,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293922549,3.42158395,1569.2,1568.7,12.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744293922754,4.69687395,1569.2,1569.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744293922953,3.42158395,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293923145,0.00956999,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744293923552,8.43115394,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293923741,13.40888395,1569.2,1568.7,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744293923946,1.27542,1569.1,1568.6,3.21736999]
["bitfinex-derivatives","ETHF0:USTF0",1744293924243,9.9873,1569.0,1568.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744293924443,13.40888395,1569.0,1568.8,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744293924650,3.42158395,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293924844,6.7795,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293925245,1.27551,1568.9,1568.6,3.21736999]
["bitfinex-derivatives","ETHF0:USTF0",1744293925449,6.8831,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293925752,10.30468395,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293925946,3.42158395,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293926653,3.42158395,1568.8,1568.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293926853,10.30468395,1568.7,1568.6,1.28532999]
["bitfinex-derivatives","ETHF0:USTF0",1744293927054,11.58036395,1568.7,1568.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293927246,15.30468395,1568.7,1568.2,6.39793]
["bitfinex-derivatives","ETHF0:USTF0",1744293927447,15.30468395,1568.7,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293927448,3.42158395,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293927653,10.30468395,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293928048,15.30468395,1568.6,1568.3,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744293928255,4.69747395,1568.5,1568.0,107.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744293928552,6.9058,1568.4,1568.3,1.28556999]
["bitfinex-derivatives","ETHF0:USTF0",1744293928755,10.33695394,1568.4,1568.3,1.28556999]
["bitfinex-derivatives","ETHF0:USTF0",1744293929253,9.99e-06,1568.4,1568.3,4.49336999]
["bitfinex-derivatives","ETHF0:USTF0",1744293929455,9.99e-06,1568.4,1568.3,9.49336999]
["bitfinex-derivatives","ETHF0:USTF0",1744293929645,6.9058,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293930043,8.70400395,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293930945,18.18742395,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293931149,8.70400395,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293932158,11.91180395,1568.8,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744293932359,1.79820395,1568.7,1568.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744293933055,3.07388395,1568.7,1568.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744293933254,1.79820395,1568.7,1568.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744293933962,0.00956999,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293934158,6.74846999,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293934469,8.54667394,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293935367,8.54667394,1568.9,1568.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744293935571,1.79820395,1568.8,1568.7,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744293935862,9.99e-06,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293936067,8.45014,1569.5,1569.1,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1744293936262,8.45014,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293936458,7.1751,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293937062,7.1751,1569.5,1569.4,8.38901]
["bitfinex-derivatives","ETHF0:USTF0",1744293937459,7.1751,1569.5,1569.3,1.28468999]
["bitfinex-derivatives","ETHF0:USTF0",1744293937658,3.2078,1569.4,1569.3,1.28475999]
["bitfinex-derivatives","ETHF0:USTF0",1744293938266,3.2078,1569.4,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293938469,3.2078,1569.4,1569.3,1.28475999]
["bitfinex-derivatives","ETHF0:USTF0",1744293938665,7.1751,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293939568,8.45013,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293939873,7.1751,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293941171,0.00956999,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293941465,9.99e-06,1569.6,1569.5,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1744293941675,9.99e-06,1569.6,1569.5,16.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744293942168,9.7697,1570.4,1569.6,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744293942373,9.7697,1570.4,1570.0,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744293942562,9.7697,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744293943171,5.0474,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744293943367,0.00956999,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744293945468,12.13266999,1570.5,1570.3,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1744293945662,1.27438,1570.3,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293946068,12.1231,1570.3,1570.2,1.28402999]
["bitfinex-derivatives","ETHF0:USTF0",1744293946270,0.00956999,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744293946777,6.88636999,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744293947077,13.16064999,1570.5,1570.3,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744293947281,13.16064999,1570.5,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293947282,1.27438,1570.3,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293947775,8.15118,1570.3,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293947973,3.2078,1570.4,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293948272,1.27438,1570.3,1570.2,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293948477,1.27457,1570.1,1569.7,13.13443]
["bitfinex-derivatives","ETHF0:USTF0",1744293948674,7.98807,1570.3,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744293948675,10.0846,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744293948973,3.19514999,1570.5,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744293948974,0.00956999,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744293949276,1.27446,1570.2,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293949471,3.19513999,1570.5,1569.9,3.19632999]
["bitfinex-derivatives","ETHF0:USTF0",1744293949675,1.27438,1570.3,1570.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293949871,6.39356,1570.4,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744293950069,1.27455,1570.1,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744293950273,3.2078,1570.2,1569.9,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293950570,1.2744,1570.3,1569.9,5.74420999]
["bitfinex-derivatives","ETHF0:USTF0",1744293950769,1.2744,1570.3,1570.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744293950970,0.00956999,1570.5,1570.1,3.18619]
["bitfinex-derivatives","ETHF0:USTF0",1744293951174,3.2078,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293951375,1.27435,1570.4,1570.3,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744293951568,1.27435,1570.4,1570.1,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1744293951569,1.2744,1570.3,1570.2,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744293951771,4.4822,1570.3,1570.2,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744293952070,1.27439,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744293952577,3.2078,1570.3,1569.9,9.51546999]
["bitfinex-derivatives","ETHF0:USTF0",1744293952880,1.2747,1569.9,1569.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744293953172,3.18688,1569.9,1569.4,13.53786]
["bitfinex-derivatives","ETHF0:USTF0",1744293953376,3.18688,1569.9,1569.6,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744293953377,1.27488,1569.7,1569.6,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744293953578,1.27489,1569.7,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744293953871,3.2078,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293954265,8.3506,1570.1,1569.7,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1744293954470,0.00956999,1569.9,1569.8,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744293954664,0.00956999,1569.9,1569.8,11.62488]
["bitfinex-derivatives","ETHF0:USTF0",1744293954871,0.00956999,1569.9,1569.8,13.41708]
["bitfinex-derivatives","ETHF0:USTF0",1744293955069,0.00956999,1569.9,1569.8,16.62488]
["bitfinex-derivatives","ETHF0:USTF0",1744293955776,0.00956999,1569.9,1569.8,11.62488]
["bitfinex-derivatives","ETHF0:USTF0",1744293956780,0.00956999,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293956985,0.00956999,1569.9,1569.5,3.19707999]
["bitfinex-derivatives","ETHF0:USTF0",1744293956986,0.00956999,1569.9,1569.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293957177,4.48262,1569.8,1569.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744293957381,1.27486,1569.7,1569.6,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1744293957778,3.2078,1569.8,1569.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744293957977,3.2078,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293958476,0.00956999,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293959775,1.27481,1569.8,1569.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744293959976,1.27486,1569.7,1569.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744293960171,3.21736999,1569.9,1569.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744293960482,0.00956999,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293960779,5.00956999,1569.9,1569.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744293960975,0.00956999,1569.9,1569.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1744293961177,1.27483,1569.8,1569.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744293961378,4.49213999,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293961585,3.21736999,1569.9,1569.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744293961774,1.27494,1569.6,1569.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293962177,6.27494,1569.6,1569.5,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293962378,3.18782,1569.4,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293962577,5.88479,1569.3,1569.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744293962773,3.18818,1569.2,1568.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744293962976,3.2078,1569.1,1568.6,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744293963277,3.2078,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293963478,0.00956999,1569.0,1568.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293963684,0.00956999,1569.0,1568.9,4.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744293963874,3.21736999,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293964070,0.00956999,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293964271,6.95556999,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293964475,8.23105999,1569.0,1568.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744293964674,0.00956999,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293964875,0.00956999,1569.0,1568.7,21.75644999]
["bitfinex-derivatives","ETHF0:USTF0",1744293965079,0.00956999,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744293965280,1.28502999,1569.0,1568.7,18.56726999]
["bitfinex-derivatives","ETHF0:USTF0",1744293965475,10.4252,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293965674,1.27559,1568.8,1568.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293965880,1.27559,1568.8,1567.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1744293965881,1.27609,1568.2,1567.8,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744293966078,20.21389,1568.8,1568.1,6.39818]
["bitfinex-derivatives","ETHF0:USTF0",1744293966283,7.2174,1568.5,1568.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744293966880,7.2174,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744293967088,5.0853,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744293967275,3.2078,1568.9,1568.5,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744293967478,0.00956999,1568.6,1568.5,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744293967674,0.00956999,1568.6,1568.4,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744293967881,6.93226999,1568.6,1568.3,7.33366999]
["bitfinex-derivatives","ETHF0:USTF0",1744293968083,1.27585,1568.5,1568.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744293968278,0.00956999,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293968587,0.00956999,1568.6,1568.5,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1744293968983,0.00956999,1568.6,1568.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293969183,4.48372,1568.4,1568.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293969482,1.27592,1568.4,1568.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293969786,17.8734,1568.5,1568.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293970088,6.9227,1568.4,1568.3,1.28556999]
["bitfinex-derivatives","ETHF0:USTF0",1744293970385,0.00956999,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293970686,0.00956999,1568.6,1568.5,6.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744293970886,1.27514,1569.4,1568.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744293971084,3.2078,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744293971283,3.2078,1570.0,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293971284,6.909,1569.7,1569.4,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744293971581,6.909,1569.7,1569.0,8.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744293971786,10.1168,1569.7,1569.2,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744293971989,11.39166,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744293972185,1.27496,1569.6,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293972386,1.27511,1569.4,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293972883,13.18411,1569.4,1569.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293973280,1.27543,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293973480,6.909,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744293973685,3.2078,1569.4,1568.8,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1744293973892,6.6964,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744293974386,1.27535,1569.1,1569.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744293974579,0.00956999,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293974784,9.99e-06,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744293975082,9.99e-06,1569.2,1569.1,13.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744293975282,6.6964,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293976083,7.9711,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744293976278,6.6964,1569.9,1569.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744293976483,1.27486,1569.7,1569.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744293976681,1.27486,1569.7,1569.6,1.28446999]
["bitfinex-derivatives","ETHF0:USTF0",1744293976882,4.48266,1569.7,1569.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293977084,1.27486,1569.7,1569.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293977282,3.18737,1569.6,1569.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744293977578,12.08,1569.6,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744293977783,12.08,1569.6,1569.2,13.51388]
["bitfinex-derivatives","ETHF0:USTF0",1744293977989,1.27504,1569.5,1569.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744293978189,6.9406,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744293979088,6.09565,1569.9,1569.5,3.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744293979284,8.21546,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293979490,8.21546,1569.8,1569.4,11.60081]
["bitfinex-derivatives","ETHF0:USTF0",1744293979491,6.9406,1569.8,1569.4,11.60081]
["bitfinex-derivatives","ETHF0:USTF0",1744293979693,8.21543,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744293979987,0.00956999,1570.0,1569.7,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744293980190,0.00956999,1570.0,1569.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744293980392,3.21736999,1570.0,1569.8,7.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744293980692,1.27478,1569.8,1569.7,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744293980892,1.27494,1569.6,1569.5,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1744293981083,7.3135,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744293981489,7.3135,1569.7,1569.4,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744293981687,0.3223325,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744293981894,1.5972725,1569.6,1569.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744293982093,7.3135,1569.5,1569.4,5.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744293982394,7.3135,1569.5,1569.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744293982698,1.2754,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293982887,1.27546,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293983197,6.39608,1569.2,1568.7,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744293983390,1.27551,1568.9,1568.6,10.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744293983695,3.2078,1568.7,1567.9,6.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744293983891,4.484,1568.1,1567.9,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744293984094,4.484,1568.1,1567.7,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744293984095,3.5301325,1568.3,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744293984295,0.3223325,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293984687,0.3223325,1568.3,1567.9,13.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744293984892,0.33270133,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744293985094,0.00956999,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293985398,0.01994023,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744293986391,1.27603,1568.3,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744293986588,1.276,1568.3,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744293986788,1.29590023,1568.4,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293986990,23.6,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744293987190,23.62073915,1568.3,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744293987399,23.62073915,1568.3,1567.9,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744293987400,26.82853915,1568.3,1567.9,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744293987601,26.82853915,1568.3,1567.6,8.34326]
["bitfinex-derivatives","ETHF0:USTF0",1744293987602,6.39824,1568.1,1567.5,0.11098231]
["bitfinex-derivatives","ETHF0:USTF0",1744293987898,1.27641,1567.8,1567.3,6.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744293988098,3.2078,1568.0,1567.4,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744293988293,0.01036891,1567.7,1567.5,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744293988499,3.2078,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744293988801,4.48437,1567.6,1567.1,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744293988995,0.02073782,1567.4,1566.8,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744293989195,3.22853782,1567.4,1566.8,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744293989397,3.22853782,1567.4,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744293989398,0.00956999,1567.3,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744293989791,0.00956999,1567.3,1567.2,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744293990098,0.03030781,1567.3,1567.2,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744293990291,0.03030781,1567.3,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744293990693,0.11104038,1568.8,1567.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293990891,3.2078,1568.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293991093,1.27621,1568.1,1567.9,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744293991287,1.27625,1568.0,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744293991492,1.27622,1568.1,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744293991694,3.2078,1568.2,1567.6,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744293992001,0.00956999,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744293992392,0.00956999,1568.1,1568.0,8.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744293992699,0.01991822,1568.1,1568.0,8.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744293992998,1.27633,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293993203,0.02069646,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293993402,1.29702646,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293993595,0.02069646,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293993794,0.03104469,1567.9,1567.8,1.28597999]
["bitfinex-derivatives","ETHF0:USTF0",1744293993993,0.03104469,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293994190,0.03104469,1567.9,1567.8,1.28597999]
["bitfinex-derivatives","ETHF0:USTF0",1744293994396,0.04139292,1567.9,1567.8,1.28597999]
["bitfinex-derivatives","ETHF0:USTF0",1744293994694,0.04139292,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293994996,0.05174115,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293995193,0.33894554,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293995398,1.61527554,1567.9,1567.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744293995598,0.34929377,1567.9,1567.8,1.28597999]
["bitfinex-derivatives","ETHF0:USTF0",1744293996104,0.359642,1567.9,1567.8,1.28597999]
["bitfinex-derivatives","ETHF0:USTF0",1744293996898,0.36999023,1567.9,1567.8,1.28593999]
["bitfinex-derivatives","ETHF0:USTF0",1744293997299,8.58813846,1567.9,1567.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744293997504,3.2078,1567.3,1566.6,0.11101984]
["bitfinex-derivatives","ETHF0:USTF0",1744293997697,10.0742,1567.2,1566.6,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1744293997895,0.39068669,1566.9,1566.7,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744293998095,7.4781,1566.8,1566.7,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744293998500,7.87913492,1566.8,1566.7,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744293998701,7.87913492,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744293999000,10.6859,1566.8,1566.5,8.36634]
["bitfinex-derivatives","ETHF0:USTF0",1744293999199,3.2078,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293999404,1.27755,1566.4,1566.3,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744293999702,3.62953138,1566.4,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744293999900,3.2078,1566.1,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744294000105,4.48579,1565.9,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744294000300,4.48579,1565.9,1565.4,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744294000301,7.4781,1565.8,1565.4,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744294000504,9.18823961,1565.8,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744294000699,7.91017961,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744294002704,1.27812,1565.7,1565.2,11.30219]
["bitfinex-derivatives","ETHF0:USTF0",1744294002904,6.9688,1565.6,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744294003407,7.40087961,1565.6,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744294003811,0.43207961,1565.6,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744294004304,0.43207961,1565.6,1565.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1744294004504,0.43207961,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744294004713,0.43207961,1565.4,1565.3,11.93995]
["bitfinex-derivatives","ETHF0:USTF0",1744294005005,6.9391,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744294005210,0.00956999,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294005510,6.94866999,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294005707,0.00956999,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294005910,0.00956999,1566.0,1565.9,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294006108,0.00956999,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294006812,0.00956999,1566.0,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744294007702,0.00956999,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294008104,0.00956999,1566.0,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744294008410,0.00956999,1566.0,1565.9,9.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744294008707,0.00956999,1566.0,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744294009414,0.02000439,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294010012,0.03042918,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294010315,12.04212918,1566.0,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294010614,1.27804,1565.8,1565.7,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1744294010810,6.43437398,1565.8,1565.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744294011015,4.48612,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744294011202,3.2078,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744294011507,4.48608,1565.5,1565.4,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744294011715,1.2784,1565.4,1565.3,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744294011905,8.64852479,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744294012216,1.27869,1565.1,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294012413,4.48653,1565.0,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744294012615,11.84623,1565.0,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744294012915,0.01042479,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294015409,0.01042479,1564.9,1564.8,9.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744294015614,0.00956999,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294016216,0.00956999,1565.1,1565.0,9.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744294016813,0.02000481,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294017317,0.03043484,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294018004,0.04086487,1565.1,1565.0,8.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744294018518,6.98838106,1565.1,1565.0,8.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744294019013,6.98838106,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294019214,0.06170417,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294019612,0.06170417,1565.1,1565.0,8.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744294020603,0.16104308,1565.1,1565.0,8.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744294021816,6.9683,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294022317,15.16443,1565.3,1564.9,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744294022513,3.2078,1565.2,1564.6,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744294022712,3.2078,1564.8,1564.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744294022917,0.00345018,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294023207,0.00345018,1564.2,1564.1,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1744294023413,3.2078,1564.5,1564.0,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1744294023613,1.27927,1564.3,1564.2,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744294024012,1.28880999,1564.4,1564.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744294024212,0.00956999,1564.4,1563.8,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744294024511,0.00956999,1564.4,1564.0,6.40658]
["bitfinex-derivatives","ETHF0:USTF0",1744294024717,0.00956999,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294025113,0.00956999,1564.4,1564.3,13.74306]
["bitfinex-derivatives","ETHF0:USTF0",1744294025317,9.99e-06,1564.4,1564.3,13.74306]
["bitfinex-derivatives","ETHF0:USTF0",1744294026112,9.99e-06,1564.4,1564.3,32.7089401]
["bitfinex-derivatives","ETHF0:USTF0",1744294026420,3.2078,1565.3,1564.7,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744294026609,4.47328983,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294026916,4.47328983,1565.3,1564.9,3.19693]
["bitfinex-derivatives","ETHF0:USTF0",1744294026917,7.98445,1565.4,1564.8,10.40792]
["bitfinex-derivatives","ETHF0:USTF0",1744294027124,1.27859,1565.2,1565.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744294027417,1.27871,1565.0,1564.9,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1744294027610,6.41354999,1565.3,1564.7,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1744294027611,3.2078,1565.1,1564.7,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1744294027818,1.27861,1565.1,1565.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744294028017,3.21736999,1565.3,1565.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744294028213,1.28809999,1565.3,1565.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744294028414,1.27854,1565.2,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744294028619,0.00956999,1565.3,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744294028819,1.27861,1565.1,1565.0,1.28823999]
["bitfinex-derivatives","ETHF0:USTF0",1744294029021,4.48641,1565.1,1565.0,1.28823999]
["bitfinex-derivatives","ETHF0:USTF0",1744294029317,8.2078,1565.1,1564.4,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744294029508,3.2078,1565.1,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744294029714,1.27882,1564.9,1564.5,9.60332]
["bitfinex-derivatives","ETHF0:USTF0",1744294029914,3.19674,1565.0,1564.4,7.11547983]
["bitfinex-derivatives","ETHF0:USTF0",1744294030119,3.2078,1564.5,1564.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744294030417,3.19878,1564.0,1563.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744294030620,1.27984,1563.6,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294030815,24.87984,1563.6,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294031007,23.6,1563.6,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294031217,24.87984,1563.6,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294031420,3.21736999,1563.7,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294031619,0.02634032,1563.6,1563.5,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1744294032117,3.21736999,1563.7,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294032418,1.27984,1563.6,1563.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744294032615,1.28,1563.4,1563.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744294032816,4.48778,1563.5,1563.3,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1744294033018,1.28,1563.4,1563.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744294033315,1.28,1563.5,1563.3,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1744294033514,0.00956999,1563.7,1563.4,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744294033715,7.0556,1563.4,1563.3,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1744294033910,8.3356,1563.4,1563.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744294034220,12.0556,1563.4,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294034513,1.28041,1562.9,1562.7,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744294034719,0.01023473,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294034908,3.21803473,1562.8,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294035110,0.01023473,1562.8,1562.3,6.41006]
["bitfinex-derivatives","ETHF0:USTF0",1744294035307,0.02046946,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294035913,1.30113946,1562.6,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744294036109,0.02046946,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294036309,3.22826946,1562.6,1562.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744294036520,3.2078,1562.5,1562.0,3.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744294036814,4.48859,1562.5,1562.3,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744294037020,3.2078,1562.5,1562.4,1.24995651]
["bitfinex-derivatives","ETHF0:USTF0",1744294037217,7.432,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294037719,0.00956999,1562.7,1562.6,1.27026597]
["bitfinex-derivatives","ETHF0:USTF0",1744294038117,9.99e-06,1562.7,1562.6,9.47806597]
["bitfinex-derivatives","ETHF0:USTF0",1744294038312,9.99e-06,1562.7,1562.6,18.35516581]
["bitfinex-derivatives","ETHF0:USTF0",1744294038715,9.99e-06,1562.7,1562.6,10.11806597]
["bitfinex-derivatives","ETHF0:USTF0",1744294038922,9.99e-06,1562.7,1562.6,29.10648414]
["bitfinex-derivatives","ETHF0:USTF0",1744294040027,1.2798,1563.7,1563.2,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744294040214,6.40658,1564.0,1563.2,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744294040215,7.422,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294040611,4.8275,1564.0,1563.5,3.19979]
["bitfinex-derivatives","ETHF0:USTF0",1744294040815,4.8275,1564.0,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294041016,3.2078,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294041323,1.27975,1563.7,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294041626,8.03594092,1564.0,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294041825,4.48755,1563.7,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294042119,3.19961,1563.6,1563.2,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1744294042325,1.28008,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294042626,1.28005,1563.4,1563.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744294042827,6.9208,1563.3,1563.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744294043523,6.93123575,1563.3,1563.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744294043829,6.93123575,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744294044424,6.9416715,1563.3,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744294044625,1.28019,1563.2,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744294044820,7.2543,1563.1,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744294045023,7.2543,1563.1,1563.0,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744294045024,7.25e-06,1563.1,1563.0,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744294045327,0.00960092,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294045622,0.02004392,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294045828,0.02004392,1563.2,1563.1,6.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294046221,0.03047975,1563.2,1563.1,6.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294046420,0.03047975,1563.2,1563.1,13.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744294046825,7.2543,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294047527,4.8275,1564.0,1563.6,3.19955]
["bitfinex-derivatives","ETHF0:USTF0",1744294047827,7.5996,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294048225,8.87919,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294048440,15.8074,1563.9,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294048629,10.8074,1563.9,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294049023,3.2078,1563.8,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294049229,4.49697092,1564.0,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744294049431,7.5996,1563.8,1563.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744294049728,0.00960092,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294050433,0.01982269,1564.0,1563.9,8.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744294051030,1.29933269,1564.0,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744294051230,0.01982269,1564.0,1563.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744294051533,10.53812177,1563.9,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294051732,3.19961,1563.6,1562.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744294052033,1.28046,1562.9,1562.7,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744294052234,7.3201,1562.8,1562.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744294052434,0.01022177,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294052632,6.97412177,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294052838,8.25483177,1562.6,1562.2,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1744294053042,1.28074,1562.5,1562.4,1.2601686]
["bitfinex-derivatives","ETHF0:USTF0",1744294053338,1.28074,1562.5,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744294053339,1.28079,1562.5,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744294053527,6.9639,1562.4,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744294054233,0.00960092,1562.7,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294054437,6.9639,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294055038,0.00960092,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294056638,9.2e-07,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294057032,9.2e-07,1562.7,1562.6,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294057232,9.2e-07,1562.7,1562.6,6.92066]
["bitfinex-derivatives","ETHF0:USTF0",1744294057537,4.729,1563.7,1563.0,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744294057736,7.4034,1563.5,1563.4,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744294057937,7.4034,1563.7,1563.6,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744294058942,7.4034,1563.7,1563.5,1.28948092]
["bitfinex-derivatives","ETHF0:USTF0",1744294059136,1.27984,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294059643,8.13784,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294059842,8.13784,1563.6,1563.5,1.28952092]
["bitfinex-derivatives","ETHF0:USTF0",1744294060039,13.13784,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294061342,13.13784,1563.6,1563.5,1.28952092]
["bitfinex-derivatives","ETHF0:USTF0",1744294061343,6.858,1563.6,1563.5,1.28952092]
["bitfinex-derivatives","ETHF0:USTF0",1744294061943,8.13784,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294062742,6.858,1563.6,1563.5,4.49732092]
["bitfinex-derivatives","ETHF0:USTF0",1744294062937,0.00960092,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294063137,7.38800092,1563.8,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294063455,7.38800092,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294063742,0.00960092,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294064043,9.2e-07,1563.8,1563.7,9.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744294064439,9.2e-07,1563.8,1563.7,16.70175]
["bitfinex-derivatives","ETHF0:USTF0",1744294065342,9.2e-07,1563.8,1563.7,25.74202149]
["bitfinex-derivatives","ETHF0:USTF0",1744294065541,6.9603,1564.4,1563.9,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1744294065746,6.94727983,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294066343,6.94727983,1564.4,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744294066545,1.27926,1564.3,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744294066744,8.22652983,1564.4,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744294066937,6.94727983,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294067438,11.94727983,1564.4,1563.9,6.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744294067644,8.22649983,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294067845,6.94727983,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294069235,6.94727983,1564.4,1564.2,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744294069236,1.27928,1564.3,1564.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744294069446,1.27944,1564.1,1564.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744294069650,6.9921,1564.2,1563.8,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744294069844,8.2715,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294070041,6.9921,1564.2,1563.8,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744294070251,1.27945,1564.1,1564.0,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744294070451,6.9921,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294070747,8.27145,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294070959,6.9921,1564.2,1563.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744294071141,1.27953,1564.0,1563.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744294071341,6.9921,1564.2,1563.6,13.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744294071542,8.27149,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294071742,8.27149,1564.2,1563.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744294071743,6.97907983,1564.2,1563.6,10.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744294071941,6.97907983,1564.2,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294072143,0.00960092,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294072349,13.3833,1564.9,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294072542,3.2078,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294072939,31.53531253,1565.1,1564.7,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744294073141,31.53531253,1565.1,1564.7,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744294073346,4.72751253,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294073554,1.27875,1565.0,1564.7,7.15640092]
["bitfinex-derivatives","ETHF0:USTF0",1744294073745,7.94491345,1565.1,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294073944,7.94491345,1565.1,1564.9,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744294074150,7.94491345,1565.1,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294074151,1.27885,1564.8,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294074352,16.14144345,1565.1,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744294074353,0.00341925,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744294074754,1.27911,1564.5,1564.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744294074948,1.27911,1564.5,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744294075258,6.40886925,1564.6,1564.0,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1744294075451,1.27926,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294075657,1.27914,1564.5,1564.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744294075858,3.2078,1564.6,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294076157,3.2078,1564.6,1564.4,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744294076358,1.27919,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294076560,1.27926,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294076959,3.2078,1564.4,1564.2,1.28888092]
["bitfinex-derivatives","ETHF0:USTF0",1744294077261,1.27926,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294077950,1.27926,1564.3,1564.2,1.28895092]
["bitfinex-derivatives","ETHF0:USTF0",1744294078157,1.27926,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294078550,1.27971,1563.8,1563.7,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744294078747,1.27984,1563.6,1563.5,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294078951,1.27979,1563.7,1563.5,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294079254,1.27984,1563.6,1563.5,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294079661,4.48764,1563.6,1563.5,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294079857,9.48764,1563.6,1563.5,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294080159,8.2078,1563.6,1563.4,1.28958092]
["bitfinex-derivatives","ETHF0:USTF0",1744294080361,1.27992,1563.5,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294080958,6.27992,1563.5,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294081164,1.28025,1563.1,1563.0,11.0935617]
["bitfinex-derivatives","ETHF0:USTF0",1744294081361,1.28025,1563.1,1563.0,11.0935217]
["bitfinex-derivatives","ETHF0:USTF0",1744294081362,4.48805,1563.1,1563.0,11.0935217]
["bitfinex-derivatives","ETHF0:USTF0",1744294081555,4.48805,1563.1,1563.0,11.0935917]
["bitfinex-derivatives","ETHF0:USTF0",1744294081757,4.48805,1563.1,1563.0,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294081955,4.48805,1563.1,1563.0,11.0935917]
["bitfinex-derivatives","ETHF0:USTF0",1744294082155,8.35555,1563.4,1563.0,11.0935917]
["bitfinex-derivatives","ETHF0:USTF0",1744294082156,3.2078,1563.3,1563.1,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1744294082359,4.4879,1563.3,1563.0,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294082655,4.48788,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744294082858,8.2078,1563.3,1563.0,11.0935717]
["bitfinex-derivatives","ETHF0:USTF0",1744294083163,3.2078,1563.5,1563.0,13.0139917]
["bitfinex-derivatives","ETHF0:USTF0",1744294083355,3.2078,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294083866,0.00960092,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294084363,0.00960092,1563.7,1563.4,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744294084564,0.00960092,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294084956,5.00960092,1563.7,1563.1,8.15827379]
["bitfinex-derivatives","ETHF0:USTF0",1744294085261,0.00960092,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294085562,9.2e-07,1563.7,1563.6,9.35384]
["bitfinex-derivatives","ETHF0:USTF0",1744294085769,9.45502506,1564.4,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294086060,3.2078,1565.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294086364,3.2078,1565.4,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294086365,6.91387983,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294086759,7.81039622,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294086960,0.00960092,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744294087162,0.90611731,1565.4,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294087468,1.27868,1565.1,1564.6,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744294087660,8.20561092,1565.4,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744294087661,3.2078,1564.9,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744294087963,3.2078,1564.9,1564.2,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744294088162,3.2078,1564.5,1564.3,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744294088368,3.2078,1564.9,1564.1,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744294088669,8.074,1565.2,1564.1,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744294088670,0.00960092,1564.6,1564.1,15.01935901]
["bitfinex-derivatives","ETHF0:USTF0",1744294088868,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294089069,0.00960092,1564.6,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744294089363,0.00960092,1564.6,1563.9,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294089364,3.2078,1564.4,1563.9,9.8132617]
["bitfinex-derivatives","ETHF0:USTF0",1744294089570,0.00960092,1564.6,1564.0,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744294089571,3.21740092,1564.6,1564.0,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744294089771,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294090268,8.21740092,1564.6,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294090470,1.27923,1564.4,1564.0,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744294090659,6.6532,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294090860,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294091059,9.2e-07,1564.6,1564.5,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744294091271,9.2e-07,1564.6,1564.5,14.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744294091472,9.2e-07,1564.6,1564.5,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744294091659,9.2e-07,1564.6,1564.5,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744294091868,6.65320092,1564.6,1563.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294092065,3.2078,1564.3,1564.0,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744294092365,7.2668,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294092770,8.54618,1564.2,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294092969,7.2668,1564.2,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294093163,4.48723,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294093374,3.2078,1564.1,1564.0,1.28911092]
["bitfinex-derivatives","ETHF0:USTF0",1744294093574,4.48723,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294094071,9.79170092,1564.6,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294094274,8.54592,1564.5,1564.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1744294094475,7.2668,1564.5,1564.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1744294094675,9.2e-07,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294094968,1.27943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294095173,4.48723,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294095576,3.2078,1564.1,1564.0,1.28911092]
["bitfinex-derivatives","ETHF0:USTF0",1744294095770,10.3864,1564.3,1564.1,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744294095971,10.3864,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294096164,7.1786,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294096875,10.3864,1564.3,1564.0,6.79250092]
["bitfinex-derivatives","ETHF0:USTF0",1744294097070,7.1786,1564.3,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744294097376,7.1786,1564.3,1564.0,6.79250092]
["bitfinex-derivatives","ETHF0:USTF0",1744294097577,3.2078,1564.2,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294097777,8.45803,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294098275,13.45803,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294098472,7.1786,1564.1,1563.5,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744294098676,3.2078,1563.6,1563.5,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744294099069,3.2078,1563.6,1563.2,100.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744294099266,1.28019,1563.2,1563.0,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744294099478,8.24536,1563.5,1563.0,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744294099677,0.00960092,1563.3,1563.1,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744294099871,3.2078,1563.2,1563.1,8.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744294100071,10.1732,1563.2,1563.1,8.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744294100375,3.20062,1563.1,1562.7,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744294100575,3.2078,1562.9,1562.6,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744294100774,4.48837,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294100983,3.2078,1562.7,1562.4,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744294101170,3.2078,1562.5,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294101366,6.9654,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294101565,0.00960092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294101979,6.95460092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294102176,1.28098,1562.3,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294102376,1.28109,1562.1,1561.9,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744294102576,6.945,1562.0,1561.8,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744294102878,6.945,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294103075,10.16320476,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294103276,0.01040476,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294103476,0.01040476,1562.0,1561.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294103668,6.945,1562.3,1561.9,9.48903]
["bitfinex-derivatives","ETHF0:USTF0",1744294103868,0.00960092,1562.4,1562.0,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744294104078,1.28093,1562.3,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744294104274,1.2811,1562.1,1561.9,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744294104576,0.00960092,1562.4,1561.9,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744294104770,7.1166,1562.3,1562.2,1.27057712]
["bitfinex-derivatives","ETHF0:USTF0",1744294104974,7.1166,1562.3,1561.9,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744294104975,10.3244,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294105282,7.1166,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294105477,10.3244,1562.3,1561.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744294105782,11.60532,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294106081,0.01040288,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744294106483,7.13740576,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744294106674,0.02080576,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744294106872,0.00960092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294107481,6.67060092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294107671,6.67060092,1562.4,1562.2,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744294107873,4.48872,1562.3,1561.9,8.18778]
["bitfinex-derivatives","ETHF0:USTF0",1744294108072,6.661,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294108687,6.67140628,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294109683,7.95244628,1562.2,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294109882,3.2078,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294110381,4.48887,1562.1,1561.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744294110580,7.93025628,1562.0,1561.8,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744294110789,3.22861551,1561.9,1561.5,0.01543943]
["bitfinex-derivatives","ETHF0:USTF0",1744294111084,3.2078,1561.7,1561.6,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744294111775,3.22861551,1561.7,1561.6,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744294111975,0.02433771,1561.7,1561.6,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744294112179,0.02433771,1561.7,1561.6,8.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744294113081,0.02433771,1561.7,1561.6,13.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744294113478,8.3481,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294113678,3.2078,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294113880,3.2078,1562.3,1561.9,11.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744294113881,1.28114,1562.1,1561.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744294114189,3.2078,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294114579,3.2078,1562.1,1561.7,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744294114778,1.28128,1561.9,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744294114982,9.6658,1562.0,1561.6,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744294115285,9.56593,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294115487,8.2849,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294115677,9.56588,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294115882,9.56593,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294116093,28.09826092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294116299,0.00960092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294116494,3.21740092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294116904,0.00960092,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294119803,9.2e-07,1562.4,1562.3,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294120302,11.74394716,1563.5,1562.3,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294120303,3.2078,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294120606,3.2078,1563.7,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294120797,26.8078,1563.7,1563.6,1.26942461]
["bitfinex-derivatives","ETHF0:USTF0",1744294120994,13.0193,1564.1,1563.3,11.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744294121202,3.2078,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294121395,3.2078,1564.7,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294121599,3.2078,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294121805,3.2078,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294121999,7.0812,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294122397,3.2078,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294122598,0.00960092,1565.0,1564.9,8.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744294122799,9.2e-07,1565.0,1564.9,11.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744294123004,9.2e-07,1565.0,1564.9,8.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744294123704,1.27877,1564.9,1564.2,15.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744294124004,3.2078,1564.8,1564.3,6.96927983]
["bitfinex-derivatives","ETHF0:USTF0",1744294124201,3.2078,1564.6,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294124400,7.0959,1564.5,1564.4,1.28876092]
["bitfinex-derivatives","ETHF0:USTF0",1744294124801,3.2078,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294125002,3.20780092,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744294125199,3.19478075,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744294126096,28.4529,1565.5,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744294126302,0.00960092,1565.1,1564.7,11.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744294126503,0.00960092,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294126704,0.00960092,1565.1,1564.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744294126903,3.2078,1565.0,1564.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744294127104,0.00960092,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294127298,9.2e-07,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294127501,9.2e-07,1565.1,1565.0,14.60484566]
["bitfinex-derivatives","ETHF0:USTF0",1744294128504,3.19425,1566.3,1565.0,14.60484566]
["bitfinex-derivatives","ETHF0:USTF0",1744294128505,3.2078,1566.4,1565.9,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744294128703,10.1427,1566.4,1566.0,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744294129005,3.2078,1566.1,1565.5,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1744294129210,4.48545,1566.3,1565.7,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744294129411,4.48545,1566.3,1565.8,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744294129412,10.1427,1566.3,1565.8,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744294129705,0.00960092,1566.2,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744294130102,8.22222092,1566.2,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744294130297,6.94450092,1566.2,1565.8,9.82091092]
["bitfinex-derivatives","ETHF0:USTF0",1744294130498,6.94450092,1566.2,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744294130499,10.15230092,1566.2,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744294130703,1.27796,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294131098,11.9349,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294131300,13.21286,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294132303,6.9349,1565.9,1565.8,1.28764092]
["bitfinex-derivatives","ETHF0:USTF0",1744294132602,3.21740092,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294133008,8.21740092,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294133208,3.21740092,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294133809,8.21740092,1566.2,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294134005,4.48576,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294134512,3.2078,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294134707,4.48576,1565.9,1565.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294135015,4.48576,1565.9,1565.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744294135016,3.1951,1565.8,1564.9,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744294135313,3.2078,1565.3,1565.0,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744294135505,4.4861,1565.5,1565.1,10.04689]
["bitfinex-derivatives","ETHF0:USTF0",1744294135710,6.8692,1565.4,1565.1,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744294135908,6.40399,1565.3,1564.9,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744294136214,4.48641,1565.1,1565.0,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744294136509,1.27869,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294136710,1.27881,1564.9,1564.5,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1744294137012,6.8692,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744294137206,3.2078,1565.2,1565.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744294137409,11.34255983,1565.2,1565.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744294137607,10.06397983,1565.2,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294137914,10.077,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294138911,10.077,1565.2,1565.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744294139119,10.077,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294139313,11.35553,1565.2,1565.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294139614,10.077,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294140307,3.21740092,1565.4,1565.0,3.19657]
["bitfinex-derivatives","ETHF0:USTF0",1744294140514,3.2078,1565.2,1565.1,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744294140712,3.2078,1565.2,1564.9,3.20654092]
["bitfinex-derivatives","ETHF0:USTF0",1744294140713,1.27869,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294140910,4.48649,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294141109,9.48649,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294141308,4.48649,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294141504,3.2078,1565.0,1564.9,1.28837092]
["bitfinex-derivatives","ETHF0:USTF0",1744294141706,6.6608,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294141911,9.8686,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294142212,1.27869,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294142513,1.27869,1565.0,1564.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1744294142514,3.19757,1564.6,1564.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1744294142706,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294143218,30.2608,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294143219,33.4686,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294143517,9.8686,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294143704,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294143910,1.28868092,1564.6,1564.4,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1744294144212,9.8918,1564.5,1564.1,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1744294144416,9.8918,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294144605,6.684,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294144810,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294145012,0.00960092,1564.6,1564.5,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744294145213,0.00960092,1564.6,1564.5,15.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744294145511,3.2078,1565.1,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294145716,9.87877983,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294146304,6.684,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294146507,3.2078,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744294146719,9.8918,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744294147817,11.17,1565.6,1565.4,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744294148017,11.17,1565.6,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744294148213,11.17,1565.6,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744294148409,9.8918,1565.6,1565.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744294148610,3.2078,1565.4,1564.9,10.11559092]
["bitfinex-derivatives","ETHF0:USTF0",1744294148816,6.6142,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744294149314,9.822,1565.3,1565.0,8.39142427]
["bitfinex-derivatives","ETHF0:USTF0",1744294149514,9.822,1565.3,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294149720,6.40434,1565.1,1564.4,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744294150017,6.40434,1565.1,1564.3,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294150018,3.2078,1564.9,1564.3,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294150213,3.2078,1564.7,1564.4,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744294150522,3.19796,1564.4,1563.7,0.11123951]
["bitfinex-derivatives","ETHF0:USTF0",1744294150719,3.2078,1564.0,1563.6,3.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744294150919,3.2078,1564.1,1563.7,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294151119,6.9304,1564.0,1563.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744294151510,0.00960092,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294151714,6.94000092,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294151912,6.94000092,1564.2,1564.0,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294152111,1.27943,1564.1,1564.0,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294152313,3.2078,1564.1,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294152516,3.2078,1564.0,1563.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744294152719,0.00960092,1564.2,1563.8,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294152914,3.2078,1564.0,1563.8,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744294153118,3.2078,1564.0,1563.4,11.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744294153119,8.08339,1563.9,1563.4,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1744294153415,3.2078,1563.5,1563.1,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744294153615,4.48772,1563.5,1563.1,20.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744294153820,6.8038,1563.4,1563.2,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744294154024,6.8038,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294154419,6.8038,1563.4,1563.2,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744294154617,6.8038,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294154828,6.8038,1563.4,1563.2,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744294155127,8.08382,1563.4,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744294155426,1.28021,1563.2,1563.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744294155726,6.8038,1563.1,1562.8,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744294155926,3.2078,1563.1,1562.8,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744294156323,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294156720,3.2078,1563.1,1562.8,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744294156919,3.2078,1563.1,1562.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744294157116,3.2078,1562.9,1562.4,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744294157426,3.2078,1562.9,1562.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744294157620,8.041,1563.3,1562.5,9.56947]
["bitfinex-derivatives","ETHF0:USTF0",1744294157621,0.01039713,1562.8,1562.5,9.56947]
["bitfinex-derivatives","ETHF0:USTF0",1744294157820,0.01039713,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294158218,0.01039713,1562.8,1562.7,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294158423,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294158826,1.28036,1563.0,1562.8,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744294159029,3.2078,1562.9,1562.8,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744294159323,0.01119334,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294159526,1.29148334,1563.1,1562.8,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1744294159729,1.2805,1562.8,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744294159931,3.2078,1562.8,1562.4,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1744294160124,4.48852,1562.6,1562.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744294160324,4.48852,1562.6,1562.3,8.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744294160325,1.28078,1562.5,1562.3,8.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744294160521,1.28078,1562.5,1562.2,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1744294160522,4.48852,1562.6,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744294160721,0.00960092,1562.8,1562.1,6.41043]
["bitfinex-derivatives","ETHF0:USTF0",1744294160722,4.49793092,1562.8,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744294160922,0.01119334,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744294161320,1.29178334,1562.7,1562.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744294161527,0.01119334,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294161823,0.01119334,1562.7,1562.4,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1744294162024,1.28079,1562.5,1562.0,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1744294162227,4.48863,1562.4,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744294162426,3.2078,1562.4,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294162627,3.2078,1562.2,1561.7,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744294162931,3.2078,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294163132,0.010386,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294163834,1.291376,1562.2,1562.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744294164126,0.010386,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294164737,7.9766,1562.6,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294164738,4.7749,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294164924,3.21740092,1562.8,1562.3,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744294165129,3.21740092,1562.8,1562.4,8.74045]
["bitfinex-derivatives","ETHF0:USTF0",1744294165327,3.21740092,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294165527,4.49789092,1562.8,1562.6,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744294165830,6.41884092,1562.8,1562.0,3.20287]
["bitfinex-derivatives","ETHF0:USTF0",1744294166021,1.28068,1562.6,1562.2,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744294166226,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294166425,6.4095,1562.6,1562.2,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744294166627,4.48865,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294166828,3.2078,1562.4,1562.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744294167128,3.2078,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294167334,3.2078,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744294167631,3.2078,1562.7,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294167632,4.48842,1562.7,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294167832,3.2078,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294168229,0.00960092,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294168735,9.2e-07,1562.8,1562.7,9.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744294169233,9.2e-07,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744294169434,9.2e-07,1562.8,1562.7,9.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744294169835,9.2e-07,1562.8,1562.7,18.31755089]
["bitfinex-derivatives","ETHF0:USTF0",1744294170234,9.2e-07,1562.8,1562.7,19.05175089]
["bitfinex-derivatives","ETHF0:USTF0",1744294170530,9.2e-07,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294170933,1.28057,1562.7,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294171327,6.28057,1562.7,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294171522,3.20780092,1562.8,1562.6,1.29026092]
["bitfinex-derivatives","ETHF0:USTF0",1744294171727,1.28057,1562.7,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294171921,1.28057,1562.7,1562.6,1.29026092]
["bitfinex-derivatives","ETHF0:USTF0",1744294172136,5.0,1562.7,1562.6,1.29026092]
["bitfinex-derivatives","ETHF0:USTF0",1744294172335,3.20780092,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294172633,9.2e-07,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294173035,9.2e-07,1562.8,1562.7,15.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744294173231,9.2e-07,1562.8,1562.7,6.82247]
["bitfinex-derivatives","ETHF0:USTF0",1744294174132,9.2e-07,1562.8,1562.7,10.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744294174330,9.2e-07,1562.8,1562.7,6.82247]
["bitfinex-derivatives","ETHF0:USTF0",1744294176036,9.2e-07,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294176737,72.00327,1564.3,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294176738,1.27977,1563.7,1563.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744294176931,9.6112,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294177635,3.2078,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294177837,3.19477983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294178235,8.19477983,1564.1,1563.6,11.24720092]
["bitfinex-derivatives","ETHF0:USTF0",1744294178534,3.19477983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294178738,1.2796,1563.9,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294178927,3.2078,1564.0,1563.7,1.26667983]
["bitfinex-derivatives","ETHF0:USTF0",1744294179230,3.2078,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294180037,3.2078,1564.0,1563.7,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744294180238,5.812,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294181534,12.0916,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294181733,10.812,1563.9,1563.6,1.28940092]
["bitfinex-derivatives","ETHF0:USTF0",1744294181934,4.48755,1563.7,1563.6,1.28940092]
["bitfinex-derivatives","ETHF0:USTF0",1744294182139,3.2078,1563.7,1563.6,1.28940092]
["bitfinex-derivatives","ETHF0:USTF0",1744294182336,9.0198,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294182638,5.812,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294184033,3.2078,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294184234,0.00960092,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294184641,3.21740092,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294184940,0.00960092,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294185138,3.21740092,1564.2,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744294185339,1.27969,1563.8,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294185539,0.00341925,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294185732,5.37611925,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294185938,5.37611925,1563.6,1563.1,109.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744294185939,10.3727,1563.6,1563.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744294186133,3.2078,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744294186339,4.4879,1563.3,1563.1,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744294186537,5.5528,1563.2,1563.1,1.27675075]
["bitfinex-derivatives","ETHF0:USTF0",1744294187536,0.00960092,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294187737,5.56240092,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294188439,0.00960092,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294188640,8.7606,1563.8,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294188847,5.5528,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294189345,8.7606,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294189549,16.9598,1563.8,1563.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744294189751,1.28003,1563.4,1563.0,11.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744294189948,5.6203,1563.3,1563.2,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744294190645,3.2078,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294190841,8.8281,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294191041,1.28,1563.5,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744294191345,5.6203,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294191748,13.0344,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294191947,0.00960092,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294193552,0.00960092,1563.8,1563.7,9.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744294194040,9.2e-07,1563.8,1563.7,9.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744294194851,9.2e-07,1563.8,1563.7,17.71987783]
["bitfinex-derivatives","ETHF0:USTF0",1744294195347,9.2e-07,1563.8,1563.7,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744294195854,9.2e-07,1563.8,1563.7,9.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744294196149,9.2e-07,1563.8,1563.7,17.77918658]
["bitfinex-derivatives","ETHF0:USTF0",1744294197048,36.5884,1564.6,1563.7,16.49943658]
["bitfinex-derivatives","ETHF0:USTF0",1744294197049,12.9884,1564.6,1563.7,16.49943658]
["bitfinex-derivatives","ETHF0:USTF0",1744294197244,3.2078,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294198545,0.00960092,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294198948,3.21740092,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294199149,8.21740092,1564.7,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294199342,1.2791,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294199557,1.27928,1564.3,1563.9,16.45066]
["bitfinex-derivatives","ETHF0:USTF0",1744294199747,3.2078,1564.5,1564.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744294199943,1.27918,1564.4,1564.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744294200149,3.2078,1564.5,1564.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1744294200353,3.2078,1564.5,1563.7,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744294200354,3.2078,1564.3,1563.7,7.04623]
["bitfinex-derivatives","ETHF0:USTF0",1744294200544,3.2078,1564.3,1563.7,6.40703]
["bitfinex-derivatives","ETHF0:USTF0",1744294200545,1.27946,1564.1,1563.7,6.40703]
["bitfinex-derivatives","ETHF0:USTF0",1744294200750,3.2078,1564.1,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294200950,5.0668,1564.0,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294201247,5.0668,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294201552,1.27959,1563.9,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294201753,3.19919,1563.8,1563.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744294201955,1.28036,1563.0,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744294202162,5.0568,1562.9,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744294202548,3.2078,1563.4,1562.9,3.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744294202752,4.48766,1563.6,1563.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744294202952,0.00960092,1563.3,1563.0,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744294203153,0.00960092,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744294203655,5.00960092,1563.3,1562.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744294203854,3.2078,1563.0,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294204154,1.28042,1562.9,1562.7,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744294204357,1.28042,1562.9,1562.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744294204658,1.28043,1562.9,1562.7,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744294204958,3.2078,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744294205159,3.2078,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294205351,3.2078,1563.2,1562.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744294205551,3.2078,1563.0,1562.6,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744294205751,3.2078,1563.2,1562.6,8.19436]
["bitfinex-derivatives","ETHF0:USTF0",1744294205952,1.28046,1562.9,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294206153,9.67511,1562.8,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744294206359,9.67511,1562.8,1562.3,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744294206360,1.28074,1562.5,1562.3,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744294206560,9.67544,1562.4,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744294206756,9.67544,1562.4,1562.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744294206757,5.1868,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294208051,0.00960092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294208255,5.12560092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294208556,5.12560092,1562.5,1562.2,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744294208761,9.2e-07,1562.5,1562.4,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1744294208958,9.2e-07,1562.5,1562.4,9.48862]
["bitfinex-derivatives","ETHF0:USTF0",1744294209160,9.2e-07,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294209361,3.20780092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294210072,8.32380092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294210260,1.28082,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294210465,6.39682,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294210659,3.20780092,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294210864,9.2e-07,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294211064,9.2e-07,1562.5,1562.4,23.30559046]
["bitfinex-derivatives","ETHF0:USTF0",1744294211267,9.2e-07,1562.5,1562.4,20.09779046]
["bitfinex-derivatives","ETHF0:USTF0",1744294211570,9.2e-07,1562.5,1562.4,23.30559046]
["bitfinex-derivatives","ETHF0:USTF0",1744294212071,5.0336,1563.6,1562.4,22.02477046]
["bitfinex-derivatives","ETHF0:USTF0",1744294212377,3.2078,1562.9,1562.5,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744294212665,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744294212866,3.2078,1563.1,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744294213068,5.138,1563.0,1562.6,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744294213266,5.138,1563.0,1562.7,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744294213670,5.138,1563.0,1562.3,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744294213671,1.2806,1562.7,1562.3,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744294213859,5.0,1562.6,1562.5,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744294214065,10.0476,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744294214466,11.32805,1562.9,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744294214666,10.0476,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744294214971,0.00960092,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294215171,0.00960092,1563.1,1562.6,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744294215366,3.2078,1562.9,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294215565,5.0,1562.8,1562.4,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744294215766,1.28076,1562.5,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294216067,5.0,1562.4,1562.3,1.29050092]
["bitfinex-derivatives","ETHF0:USTF0",1744294217767,8.2078,1562.4,1562.3,1.29050092]
["bitfinex-derivatives","ETHF0:USTF0",1744294217961,5.0,1562.4,1562.3,1.29050092]
["bitfinex-derivatives","ETHF0:USTF0",1744294218364,9.827,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294218667,9.827,1562.7,1562.4,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744294218873,5.109,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294219263,0.00960092,1563.1,1562.7,3.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744294219466,3.2078,1562.8,1562.6,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744294219667,5.2933,1562.7,1562.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744294219864,6.57393,1562.7,1562.3,8.21725092]
["bitfinex-derivatives","ETHF0:USTF0",1744294220068,5.2933,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294220370,5.38120259,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294220674,1.28077,1562.5,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744294220873,3.2078,1562.5,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744294221068,0.08790259,1562.7,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294221277,1.28082,1562.4,1562.3,1.29044092]
["bitfinex-derivatives","ETHF0:USTF0",1744294221471,6.46928259,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294221666,6.46931259,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294221867,5.18850259,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294222370,5.18850259,1562.5,1562.3,1.29043092]
["bitfinex-derivatives","ETHF0:USTF0",1744294222371,1.28082,1562.4,1562.3,1.29043092]
["bitfinex-derivatives","ETHF0:USTF0",1744294222568,0.08790259,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294222767,0.08790259,1562.5,1562.3,5.28410092]
["bitfinex-derivatives","ETHF0:USTF0",1744294222965,1.36866259,1562.5,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294223169,0.08790259,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294223371,3.2078,1562.6,1562.5,1.19283741]
["bitfinex-derivatives","ETHF0:USTF0",1744294223774,8.2078,1562.6,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294223970,4.48862,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294224276,4.48862,1562.4,1562.3,1.29050092]
["bitfinex-derivatives","ETHF0:USTF0",1744294224678,9.48862,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294224976,1.281,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294225172,1.28117,1562.0,1561.9,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744294225477,4.48897,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294225674,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294226072,0.00960092,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294226267,0.01998873,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294226675,8.73e-06,1562.1,1562.0,9.48895]
["bitfinex-derivatives","ETHF0:USTF0",1744294226880,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294227575,3.28417579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294227773,4.56483579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294227979,3.28417579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294228179,0.07637579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294228677,3.28417579,1562.6,1562.4,1.29038092]
["bitfinex-derivatives","ETHF0:USTF0",1744294228875,1.28074,1562.5,1562.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294229074,1.28074,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294229277,3.28417579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294229478,4.56483579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294229674,3.28417579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294230275,3.28417579,1562.6,1562.5,6.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744294230870,0.07637579,1562.6,1562.5,6.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744294231476,0.07637579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294232183,3.28417579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294232371,4.56490579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294232575,0.07637579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294232775,0.07637579,1562.6,1562.4,4.96370092]
["bitfinex-derivatives","ETHF0:USTF0",1744294232776,1.28074,1562.5,1562.4,1.29036092]
["bitfinex-derivatives","ETHF0:USTF0",1744294233088,4.56483579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294233383,0.07637579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294233682,4.56483579,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294233983,1.28074,1562.5,1562.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294234182,1.28074,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294234372,6.55514,1562.5,1562.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294234881,5.36118534,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294235082,5.43753066,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294235778,0.16313066,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294236379,6.6e-07,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294236575,0.00960092,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294237084,5.03520092,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294239186,0.00960092,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294239485,1.28071,1562.6,1562.5,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744294239686,5.4462,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294240384,5.4462,1562.6,1562.4,6.27606092]
["bitfinex-derivatives","ETHF0:USTF0",1744294240585,1.28074,1562.5,1562.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294240777,1.28074,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294240976,6.73732333,1562.5,1562.4,1.29042092]
["bitfinex-derivatives","ETHF0:USTF0",1744294241187,1.28097,1562.3,1561.9,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744294241376,5.4044,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294241578,0.01038333,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294242791,5.49115553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294243484,8.69895553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294243684,5.49115553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294243884,8.69895553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294244190,9.97975553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294244773,8.69895553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294244985,0.08675553,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294245379,3.29455553,1562.5,1562.3,6.58025]
["bitfinex-derivatives","ETHF0:USTF0",1744294245578,5.3035,1562.4,1562.1,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744294245783,3.2078,1562.2,1562.1,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744294245985,0.08675553,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294246183,1.28101,1562.2,1562.1,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744294246378,3.29455553,1562.3,1561.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744294246580,1.28133,1561.8,1561.7,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744294246788,1.28133,1561.8,1561.5,3.21930943]
["bitfinex-derivatives","ETHF0:USTF0",1744294246789,0.08675553,1561.8,1561.5,3.21930943]
["bitfinex-derivatives","ETHF0:USTF0",1744294246986,0.08675553,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294247185,1.37766645,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294247383,1.28148,1561.6,1561.5,0.01543943]
["bitfinex-derivatives","ETHF0:USTF0",1744294247582,8.2078,1561.6,1561.5,0.01543943]
["bitfinex-derivatives","ETHF0:USTF0",1744294247788,8.2078,1561.6,1561.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294247789,1.28172,1561.3,1561.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294247982,4.48952,1561.3,1561.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294248485,3.2078,1561.3,1561.2,1.39176607]
["bitfinex-derivatives","ETHF0:USTF0",1744294248989,3.29455553,1561.3,1561.2,1.39176607]
["bitfinex-derivatives","ETHF0:USTF0",1744294249879,0.08675553,1561.3,1561.2,1.39176607]
["bitfinex-derivatives","ETHF0:USTF0",1744294251191,0.00960092,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294251485,5.13120092,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294251692,0.00960092,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294251990,9.2e-07,1561.8,1561.7,10.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744294252179,5.1216,1562.5,1561.8,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744294252384,3.2078,1562.7,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294252578,3.2078,1562.9,1562.4,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744294252786,3.2078,1562.9,1562.6,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744294252984,4.48823,1562.9,1562.7,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1744294253188,3.2078,1563.1,1562.7,8.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744294253491,8.2787,1563.1,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744294253684,9.56862092,1563.1,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744294253889,9.56862092,1563.1,1562.7,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744294253890,31.88830092,1563.1,1562.7,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744294254189,4.48817,1563.0,1562.8,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744294254384,5.0709,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744294254881,0.00960092,1563.1,1562.9,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744294255088,3.2078,1563.0,1562.9,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744294255387,3.2078,1563.0,1562.7,8.44573]
["bitfinex-derivatives","ETHF0:USTF0",1744294255388,3.2078,1563.0,1562.7,6.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744294255690,4.48829,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294255888,4.48815,1563.0,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294256091,5.0709,1562.9,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744294257194,0.00960092,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294257386,5.32670092,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294257695,0.00960092,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294257889,1.28033,1563.0,1562.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744294258187,1.28057,1562.7,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294258394,4.48837,1562.7,1562.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294258597,1.2809,1562.3,1562.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744294259087,1.28092,1562.3,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744294259289,1.28099,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294259489,3.2078,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294259795,1.281,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744294259992,1.281,1562.2,1561.9,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744294259993,1.28117,1562.0,1561.9,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744294260192,3.2078,1562.0,1561.4,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744294260395,3.2078,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744294260596,3.2078,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744294261092,3.2078,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744294262496,26.81740092,1562.3,1561.9,3.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744294262692,3.2078,1562.1,1562.0,6.32835]
["bitfinex-derivatives","ETHF0:USTF0",1744294262886,26.81740092,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294263087,26.81740092,1562.3,1562.0,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744294263295,1.28099,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744294263495,28.09834092,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294263691,28.09834092,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294263892,28.09834092,1562.3,1561.9,8.25024]
["bitfinex-derivatives","ETHF0:USTF0",1744294264092,0.00960092,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294264297,3.21740092,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294264487,3.21740092,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294264694,3.21740092,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294264695,4.49830092,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294264999,4.49836092,1562.3,1562.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744294265188,4.49836092,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294265393,9.2e-07,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294265593,9.2e-07,1562.3,1562.2,7.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744294265788,9.2e-07,1562.3,1562.2,12.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744294266086,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744294266894,6.45341,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294267102,5.1731,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294267295,1.28033,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294267691,5.1731,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294267899,0.00960092,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294268098,4.49756092,1563.2,1563.0,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744294268291,3.21740092,1563.2,1563.0,6.66046]
["bitfinex-derivatives","ETHF0:USTF0",1744294268497,1.28025,1563.1,1563.0,6.66046]
["bitfinex-derivatives","ETHF0:USTF0",1744294268699,1.28033,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294268898,1.2803,1563.1,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294269094,1.2803,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294269290,1.28029,1563.1,1563.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744294269800,1.28029,1563.1,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294269996,1.28029,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294270204,4.49763092,1563.2,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294270401,1.28025,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294270604,3.21740092,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294271102,0.00960092,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294271296,0.00960092,1563.2,1563.1,11.57415]
["bitfinex-derivatives","ETHF0:USTF0",1744294271903,5.0839,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294272103,1.27951,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294272301,3.2078,1564.0,1563.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1744294272499,3.2078,1564.0,1563.7,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744294272703,3.2078,1563.8,1563.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1744294272901,1.27993,1563.5,1563.4,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744294273197,3.2078,1563.6,1563.0,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744294273403,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294273706,4.57458156,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294273911,3.29474156,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294274104,0.08694156,1563.6,1563.5,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294274398,0.08694156,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294275106,3.29474156,1563.6,1563.4,6.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744294275307,4.9344,1563.5,1563.4,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744294275607,5.02134156,1563.5,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294275804,6.30128156,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294276005,6.30133156,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294276204,1.28,1563.4,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294276399,6.2144,1563.4,1563.3,1.28968092]
["bitfinex-derivatives","ETHF0:USTF0",1744294276600,9.50914156,1563.4,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294276903,14.50914156,1563.4,1563.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294277302,3.20054,1563.2,1562.9,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1744294277496,5.1514,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294277697,5.23834156,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294277906,0.08694156,1563.1,1563.0,6.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294278403,0.08694156,1563.1,1563.0,9.48813]
["bitfinex-derivatives","ETHF0:USTF0",1744294278607,0.08694156,1563.1,1563.0,6.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294278808,0.08694156,1563.1,1563.0,11.56073]
["bitfinex-derivatives","ETHF0:USTF0",1744294279108,0.08694156,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294279402,8.44614156,1563.1,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294279608,1.28033,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294279807,6.51867156,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294280004,3.20118,1562.9,1562.4,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744294280210,1.28062,1562.7,1562.4,8.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744294280410,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294280601,0.08694156,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744294281111,0.08694156,1563.0,1562.9,6.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744294281306,0.08694156,1563.0,1562.9,6.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744294281698,0.08694156,1563.0,1562.9,11.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744294281902,1.28001,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744294282107,5.48184312,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744294282305,0.08694312,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744294282612,0.08694312,1563.4,1563.3,6.92002]
["bitfinex-derivatives","ETHF0:USTF0",1744294283408,0.08694312,1563.4,1563.3,14.91102]
["bitfinex-derivatives","ETHF0:USTF0",1744294283611,5.0772,1564.2,1563.5,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744294283812,5.3671,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294284106,8.56187983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294284308,11.76049983,1564.1,1563.7,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744294284509,3.2078,1563.9,1563.6,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744294284810,3.21740092,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744294285013,4.48384075,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294285305,0.00960092,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294285505,12.78724883,1564.5,1564.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744294285506,4.78871883,1564.5,1564.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744294285702,4.78871883,1564.5,1564.4,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1744294285901,4.78871883,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294287110,1.27918,1564.4,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294287312,6.29088,1564.4,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294287710,11.29088,1564.4,1564.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294287915,18.17897,1564.4,1563.6,11.16758]
["bitfinex-derivatives","ETHF0:USTF0",1744294288112,4.6801,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294288416,0.01042795,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294288907,0.01042795,1564.3,1564.2,6.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294289112,0.01042795,1564.3,1564.2,11.39835]
["bitfinex-derivatives","ETHF0:USTF0",1744294289416,8.21822795,1564.3,1564.1,1.28900092]
["bitfinex-derivatives","ETHF0:USTF0",1744294289608,4.8275,1564.2,1564.1,1.28900092]
["bitfinex-derivatives","ETHF0:USTF0",1744294289912,4.91425799,1564.2,1564.1,1.28903092]
["bitfinex-derivatives","ETHF0:USTF0",1744294291314,8.12205799,1564.2,1564.1,1.28903092]
["bitfinex-derivatives","ETHF0:USTF0",1744294291714,4.91425799,1564.2,1564.1,1.28903092]
["bitfinex-derivatives","ETHF0:USTF0",1744294291911,0.08675799,1564.2,1564.1,1.28903092]
["bitfinex-derivatives","ETHF0:USTF0",1744294292117,0.08675799,1564.2,1564.1,6.24963092]
["bitfinex-derivatives","ETHF0:USTF0",1744294292311,3.21740092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294292614,0.00960092,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294292811,0.00960092,1564.6,1564.5,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294293012,0.00960092,1564.6,1564.5,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744294293217,9.2e-07,1564.6,1564.5,20.57237856]
["bitfinex-derivatives","ETHF0:USTF0",1744294293620,9.2e-07,1564.6,1564.5,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744294294015,4.9936,1565.2,1564.9,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744294294213,4.48649,1565.1,1564.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744294294412,9.54025,1565.1,1564.7,6.40514]
["bitfinex-derivatives","ETHF0:USTF0",1744294294720,3.2078,1564.8,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294295015,4.4869,1564.5,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744294295220,4.4869,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294295519,3.21820451,1564.5,1564.4,1.28878092]
["bitfinex-derivatives","ETHF0:USTF0",1744294295717,0.00960092,1564.8,1564.4,5.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294295915,0.00960092,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744294296319,8.21740092,1564.8,1564.5,6.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744294296522,0.00960092,1564.8,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744294296717,1.27902,1564.6,1564.5,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744294297022,1.2791,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294297220,8.27419835,1564.5,1563.9,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744294297416,4.48702,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294297616,1.27926,1564.3,1563.9,11.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744294297918,4.48715,1564.2,1563.9,6.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744294298121,4.48715,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294298313,4.56350835,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294298514,16.24815835,1564.2,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294298723,1.27977,1563.7,1563.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744294298917,1.27983,1563.7,1563.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744294299123,4.48768,1563.6,1563.2,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1744294299319,0.07635835,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744294300218,1.28008,1563.3,1563.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744294300519,3.20066,1563.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294300817,4.48835,1562.8,1562.1,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744294301022,4.48835,1562.8,1562.2,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744294301224,4.48835,1562.8,1562.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294301225,3.2078,1562.8,1562.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294301520,3.2078,1562.8,1562.3,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744294301521,0.07635835,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294301821,0.07635835,1562.7,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294302024,0.07635835,1562.7,1562.5,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1744294302227,0.07635835,1562.7,1562.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744294302427,0.07635835,1562.6,1562.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744294303229,3.21740092,1562.8,1562.3,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744294303424,3.21740092,1562.8,1562.6,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744294303727,0.0103768,1562.7,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294303925,0.0103768,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744294304225,1.2910068,1562.7,1562.4,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744294304421,0.0103768,1562.7,1562.5,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744294304729,0.00960092,1562.8,1562.7,1.24584507]
["bitfinex-derivatives","ETHF0:USTF0",1744294305227,0.00960092,1562.8,1562.5,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744294305427,0.00960092,1562.8,1562.6,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744294305623,0.00960092,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294306227,0.00960092,1562.8,1562.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744294306430,0.00960092,1562.8,1562.5,8.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744294306624,0.00960092,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294307128,1.29009092,1562.8,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744294307424,0.00960092,1562.8,1562.5,6.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744294307730,1.28061,1562.7,1562.5,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744294307922,0.00960092,1562.8,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744294308116,1.28057,1562.7,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744294308317,1.28066,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294308520,1.28066,1562.6,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744294308727,5.0634,1562.7,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294308927,1.28066,1562.6,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744294309124,6.34404,1562.7,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744294309432,1.28085,1562.4,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744294309625,1.28093,1562.3,1562.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744294309820,3.2078,1562.4,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294310023,1.28098,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744294310223,23.6,1562.3,1561.9,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744294310522,1.2811,1562.1,1561.9,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744294310726,1.28115,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294310928,1.28135,1561.8,1561.7,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1744294311224,3.20349,1561.7,1561.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294311424,3.20452,1561.2,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294311627,3.2078,1560.8,1560.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744294311826,3.2078,1560.5,1560.1,8.13513151]
["bitfinex-derivatives","ETHF0:USTF0",1744294312034,3.2078,1558.8,1558.0,3.70509605]
["bitfinex-derivatives","ETHF0:USTF0",1744294312221,3.2078,1558.1,1557.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744294312530,0.89641,1557.5,1557.3,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744294312732,0.89641,1557.5,1557.3,0.49829871]
["bitfinex-derivatives","ETHF0:USTF0",1744294312927,0.89641,1557.5,1556.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1744294313127,3.21740092,1557.9,1557.2,1.25842644]
["bitfinex-derivatives","ETHF0:USTF0",1744294313326,3.71154525,1559.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294313327,3.2078,1558.4,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294313529,3.2078,1558.2,1557.3,6.28564206]
["bitfinex-derivatives","ETHF0:USTF0",1744294313734,3.2078,1558.1,1557.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744294313923,3.2078,1558.2,1557.2,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744294314127,0.50921511,1559.1,1557.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294314128,3.2078,1557.9,1557.2,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744294314432,3.2078,1557.4,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294314632,3.2078,1557.1,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294314821,3.22135175,1557.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294314822,8.1215,1557.3,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294315022,3.2078,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294315222,1.28477,1557.6,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294315530,1.28511,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294315730,3.2078,1557.3,1556.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744294315930,3.2078,1557.3,1557.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294316136,0.00963175,1557.4,1557.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294316329,0.00963175,1557.4,1557.1,3.21743175]
["bitfinex-derivatives","ETHF0:USTF0",1744294316526,3.2078,1557.9,1557.2,5.78310253]
["bitfinex-derivatives","ETHF0:USTF0",1744294316733,23.6,1558.1,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294316734,1.28472,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294316929,3.2078,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294317131,3.2078,1557.8,1557.4,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744294317524,1.28476,1557.7,1557.4,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744294317830,3.2078,1557.6,1557.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294318032,0.00341904,1557.1,1557.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744294318429,1.2853,1557.0,1556.4,102.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744294318626,3.2078,1556.9,1556.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744294318936,0.00341904,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744294319131,1.28481,1557.6,1557.0,1.28183096]
["bitfinex-derivatives","ETHF0:USTF0",1744294319332,3.2078,1557.9,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294319538,1.28462,1557.8,1557.3,4.49279]
["bitfinex-derivatives","ETHF0:USTF0",1744294319737,0.00963175,1557.7,1557.6,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744294320037,3.2078,1558.1,1557.7,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744294320230,26.8078,1558.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294320432,3.2078,1558.5,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294320637,0.02363161,2425.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294320638,3.2078,1558.4,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294320833,3.2078,1558.4,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294321040,3.2078,1558.4,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744294321337,0.00963175,1558.4,1558.0,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744294321537,3.21743175,1558.4,1558.0,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744294322331,3.2078,1558.1,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294322530,3.21743175,1558.4,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294322731,3.21743175,1558.4,1557.9,3.22073175]
["bitfinex-derivatives","ETHF0:USTF0",1744294323036,0.00963175,1558.4,1557.9,5.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294323238,0.00963175,1558.4,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294323437,4.49212,1558.2,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294323642,3.2078,1558.2,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294324046,4.49215,1558.1,1558.0,8.34958408]
["bitfinex-derivatives","ETHF0:USTF0",1744294324236,1.28444,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294324735,3.21151,1557.8,1557.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744294325043,4.4927,1557.5,1557.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744294325241,23.6,1557.4,1556.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744294325434,3.2078,1557.3,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294325737,3.2078,1557.7,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294325939,3.2078,1557.7,1557.1,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1744294326134,3.2078,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744294326339,3.19474921,1557.7,1557.6,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744294326638,3.2078,1558.3,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744294326834,4.49202,1558.3,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744294327342,1.28432,1558.2,1558.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294327537,4.50169175,1558.3,1558.0,1.29403175]
["bitfinex-derivatives","ETHF0:USTF0",1744294327847,0.00963175,1558.3,1558.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294328038,3.21743175,1558.3,1558.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294328439,4.49215,1558.1,1558.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294328941,3.2078,1558.1,1558.0,1.29407175]
["bitfinex-derivatives","ETHF0:USTF0",1744294329246,0.00963175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744294329441,3.21743175,1558.3,1558.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294329644,3.21743175,1558.3,1558.0,3.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744294329844,0.00963175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744294330844,0.00963175,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744294331240,0.00963175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744294331641,1.29383175,1558.3,1558.1,1.29394175]
["bitfinex-derivatives","ETHF0:USTF0",1744294331841,3.2078,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332043,4.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332243,33.09207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332442,28.09207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332639,23.6,1558.2,1558.1,1.29398175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332838,1.29387175,1558.3,1558.1,1.29398175]
["bitfinex-derivatives","ETHF0:USTF0",1744294332839,0.00963175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744294333246,0.00963175,1558.3,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294333647,4.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294334349,9.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294334546,1.28466,1557.8,1557.6,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1744294334745,4.49245,1557.8,1557.6,14.78899]
["bitfinex-derivatives","ETHF0:USTF0",1744294335049,3.2078,1558.0,1557.6,19.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744294335344,3.2078,1558.2,1558.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744294335551,0.00963175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744294336346,1.75e-06,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744294336546,1.75e-06,1558.3,1558.2,9.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744294337053,1.75e-06,1558.3,1558.2,11.15497]
["bitfinex-derivatives","ETHF0:USTF0",1744294337743,1.75e-06,1558.3,1558.2,19.58939182]
["bitfinex-derivatives","ETHF0:USTF0",1744294337950,1.75e-06,1558.3,1558.2,26.51288225]
["bitfinex-derivatives","ETHF0:USTF0",1744294338253,1.75e-06,1558.3,1558.2,24.58621225]
["bitfinex-derivatives","ETHF0:USTF0",1744294338444,1.28419175,1558.3,1558.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744294338846,1.28419175,1558.3,1558.2,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1744294339147,1.75e-06,1558.3,1558.2,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1744294339843,1.75e-06,1558.3,1558.2,16.02636043]
["bitfinex-derivatives","ETHF0:USTF0",1744294340043,1.75e-06,1558.3,1558.2,24.89436043]
["bitfinex-derivatives","ETHF0:USTF0",1744294340243,1.75e-06,1558.3,1558.2,33.22092081]
["bitfinex-derivatives","ETHF0:USTF0",1744294340955,3.2078,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744294341251,3.2078,1559.1,1558.8,10.53159043]
["bitfinex-derivatives","ETHF0:USTF0",1744294341453,3.2078,1559.1,1558.8,15.10619043]
["bitfinex-derivatives","ETHF0:USTF0",1744294341643,1.28363,1559.0,1558.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744294342144,3.21743175,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744294342347,1.28361,1559.0,1558.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744294342744,3.21743175,1559.1,1558.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744294343046,9.50096175,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744294343243,1.2837,1558.9,1558.8,1.29337175]
["bitfinex-derivatives","ETHF0:USTF0",1744294343442,3.2078,1558.9,1558.8,1.29337175]
["bitfinex-derivatives","ETHF0:USTF0",1744294343653,4.4915,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294344151,3.2078,1558.9,1558.8,1.29341175]
["bitfinex-derivatives","ETHF0:USTF0",1744294344356,3.2078,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294344541,3.2078,1558.9,1558.8,1.29341175]
["bitfinex-derivatives","ETHF0:USTF0",1744294344749,9.4915,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294345657,1.28399,1558.6,1558.5,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744294345856,1.28405,1558.5,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744294346064,3.2078,1558.6,1558.2,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744294346352,1.28417,1558.4,1558.0,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744294346560,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744294347062,4.6894,1558.9,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744294347063,4.4915,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744294347355,3.2078,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744294347654,3.2078,1558.9,1558.8,6.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744294347854,0.00963175,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744294348451,4.491,1559.6,1559.2,3.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744294348749,3.2078,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744294348947,3.2078,1559.7,1559.3,8.08691]
["bitfinex-derivatives","ETHF0:USTF0",1744294349151,3.2078,1559.7,1559.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744294349352,3.2078,1559.7,1559.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744294349660,4.49088,1559.7,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744294349854,4.49088,1559.7,1559.6,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744294350064,1.28312,1559.6,1559.5,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1744294350357,3.2078,1559.7,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294350555,3.2078,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744294350758,0.00963175,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294351257,0.00963175,1559.8,1559.7,7.52153043]
["bitfinex-derivatives","ETHF0:USTF0",1744294351456,0.00963175,1559.8,1559.7,10.72933043]
["bitfinex-derivatives","ETHF0:USTF0",1744294351861,0.00963175,1559.8,1559.7,7.52153043]
["bitfinex-derivatives","ETHF0:USTF0",1744294352064,0.00963175,1559.8,1559.7,5.85794]
["bitfinex-derivatives","ETHF0:USTF0",1744294353665,1.75e-06,1559.8,1559.7,15.85712198]
["bitfinex-derivatives","ETHF0:USTF0",1744294354667,1.75e-06,1559.8,1559.7,7.52153043]
["bitfinex-derivatives","ETHF0:USTF0",1744294354966,1.75e-06,1559.8,1559.7,20.94119094]
["bitfinex-derivatives","ETHF0:USTF0",1744294356661,1.75e-06,1559.8,1559.7,7.52153043]
["bitfinex-derivatives","ETHF0:USTF0",1744294356858,1.75e-06,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294357058,1.75e-06,1559.8,1559.7,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1744294357260,1.75e-06,1559.8,1559.7,2.94663043]
["bitfinex-derivatives","ETHF0:USTF0",1744294357461,1.75e-06,1559.8,1559.7,6.15443043]
["bitfinex-derivatives","ETHF0:USTF0",1744294357773,1.75e-06,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294358153,1.75e-06,1559.8,1559.6,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744294358458,1.75e-06,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294358859,1.75e-06,1559.8,1559.7,5.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744294360967,1.75e-06,1559.8,1559.7,7.60833043]
["bitfinex-derivatives","ETHF0:USTF0",1744294361467,1.75e-06,1559.8,1559.7,15.88433043]
["bitfinex-derivatives","ETHF0:USTF0",1744294363068,1.75e-06,1559.8,1559.7,7.60833043]
["bitfinex-derivatives","ETHF0:USTF0",1744294363281,1.75e-06,1559.8,1559.7,5.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744294363874,5.00000175,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294364070,4.86540175,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294364365,8.20780175,1559.8,1559.5,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744294364572,4.49092,1559.6,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744294364764,1.2832,1559.5,1559.4,1.29285175]
["bitfinex-derivatives","ETHF0:USTF0",1744294364969,6.1486,1559.5,1559.4,1.29285175]
["bitfinex-derivatives","ETHF0:USTF0",1744294365568,11.1486,1559.5,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294365959,3.2078,1559.6,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294366159,4.48890175,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294366364,1.75e-06,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294366759,1.28295175,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294366965,11.41520175,1559.8,1559.4,1.29289175]
["bitfinex-derivatives","ETHF0:USTF0",1744294367164,4.8298,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744294367371,4.8298,1559.7,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294367559,1.28349,1559.2,1558.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744294367763,3.2078,1559.2,1559.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744294368171,8.0376,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744294368472,1.28326,1559.5,1559.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744294368473,1.28321,1559.5,1559.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744294368671,14.09369,1559.6,1559.2,10.95638]
["bitfinex-derivatives","ETHF0:USTF0",1744294368875,12.8105,1559.6,1559.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744294369073,12.8105,1559.6,1558.9,6.41833]
["bitfinex-derivatives","ETHF0:USTF0",1744294369074,3.2078,1559.4,1558.6,1.77520867]
["bitfinex-derivatives","ETHF0:USTF0",1744294369261,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744294369466,1.28353,1559.1,1558.7,7.70632]
["bitfinex-derivatives","ETHF0:USTF0",1744294369769,1.28373,1558.9,1558.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744294369969,7.9632,1559.0,1558.7,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744294370162,28.09133,1559.2,1558.7,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744294370363,6.03873,1559.4,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294370565,3.2078,1559.8,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744294370769,7.9632,1559.8,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744294370970,0.00963175,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744294371366,0.00963175,1559.7,1559.6,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744294371573,1.75e-06,1559.7,1559.6,9.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744294371762,1.75e-06,1559.7,1559.6,14.16925]
["bitfinex-derivatives","ETHF0:USTF0",1744294371971,1.75e-06,1559.7,1559.6,24.2686951]
["bitfinex-derivatives","ETHF0:USTF0",1744294372872,1.75e-06,1559.7,1559.6,15.83284043]
["bitfinex-derivatives","ETHF0:USTF0",1744294373372,1.75e-06,1559.7,1559.6,24.28711137]
["bitfinex-derivatives","ETHF0:USTF0",1744294373574,3.2078,1560.5,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294373575,1.85333499,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744294373875,7.11396486,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744294374071,7.11396486,1560.0,1559.9,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744294374266,7.11396486,1560.0,1559.9,17.49427748]
["bitfinex-derivatives","ETHF0:USTF0",1744294374577,7.11396486,1560.0,1559.9,9.16907]
["bitfinex-derivatives","ETHF0:USTF0",1744294375378,2.42218985,1560.0,1559.9,32.47830423]
["bitfinex-derivatives","ETHF0:USTF0",1744294375676,0.83280985,1560.0,1559.9,32.47830423]
["bitfinex-derivatives","ETHF0:USTF0",1744294376977,7.18792808,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744294377175,5.36057808,1560.1,1560.0,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744294377584,0.00963175,1560.1,1560.0,7.55988043]
["bitfinex-derivatives","ETHF0:USTF0",1744294378871,0.00963175,1560.1,1560.0,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744294379067,1.29234175,1560.1,1560.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744294379274,0.00963175,1560.1,1560.0,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744294379477,4.84863175,1560.1,1560.0,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744294380182,0.00963175,1560.1,1560.0,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744294381182,0.00963175,1560.1,1560.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744294381384,1.29234175,1560.1,1559.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744294381578,0.00963175,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744294381975,1.75e-06,1560.1,1560.0,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744294382278,1.75e-06,1560.1,1560.0,16.37982873]
["bitfinex-derivatives","ETHF0:USTF0",1744294382482,1.75e-06,1560.1,1560.0,7.73828043]
["bitfinex-derivatives","ETHF0:USTF0",1744294383080,1.75e-06,1560.1,1560.0,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1744294383480,1.75e-06,1560.1,1560.0,16.19874857]
["bitfinex-derivatives","ETHF0:USTF0",1744294383986,1.75e-06,1560.1,1560.0,7.73828043]
["bitfinex-derivatives","ETHF0:USTF0",1744294384883,1.75e-06,1560.1,1560.0,20.90149276]
["bitfinex-derivatives","ETHF0:USTF0",1744294385184,9.6262,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744294385379,1.28191,1561.1,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744294385584,1.28194,1561.1,1560.7,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744294385786,8.0699,1561.2,1560.8,11.29343]
["bitfinex-derivatives","ETHF0:USTF0",1744294386099,11.8566081,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744294386789,10.89860175,1561.5,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744294387089,9.61703175,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744294387292,9.61703175,1561.5,1561.3,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744294387474,10.89863175,1561.5,1561.3,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744294387678,3.2078,1561.4,1561.1,2.94546043]
["bitfinex-derivatives","ETHF0:USTF0",1744294387874,6.14298,1561.3,1561.1,2.94548043]
["bitfinex-derivatives","ETHF0:USTF0",1744294388091,6.14294,1561.3,1561.1,1.66359043]
["bitfinex-derivatives","ETHF0:USTF0",1744294388390,4.8612,1561.3,1560.9,7.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744294388583,4.8612,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744294389184,4.8612,1561.3,1560.9,11.02552]
["bitfinex-derivatives","ETHF0:USTF0",1744294389381,4.8612,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744294389584,1.28191,1561.1,1560.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744294389785,3.2078,1561.2,1560.9,7.81765]
["bitfinex-derivatives","ETHF0:USTF0",1744294389990,4.4896,1561.2,1561.0,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744294390187,7.788,1561.2,1560.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744294390383,7.788,1561.2,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744294390577,9.06987,1561.2,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744294390782,7.788,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744294391287,9.0698,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744294391484,7.788,1561.2,1561.0,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744294391688,7.788,1561.2,1560.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744294391888,9.06985,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744294392188,7.788,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744294392387,3.2078,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744294392589,7.788,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744294393492,7.788,1561.4,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744294393493,9.06964,1561.4,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744294393684,1.28186,1561.2,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744294393890,1.28174,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744294394090,1.28181,1561.2,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744294394590,5.97608,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744294394789,3.2078,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744294395287,0.00963175,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744294395588,3.21743175,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744294395792,0.00963175,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744294396694,0.00963175,1561.5,1561.4,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744294398289,0.00963175,1561.5,1561.4,10.73033043]
["bitfinex-derivatives","ETHF0:USTF0",1744294399093,0.00963175,1561.5,1561.4,7.52253043]
["bitfinex-derivatives","ETHF0:USTF0",1744294399386,0.00963175,1561.5,1561.4,2.94523043]
["bitfinex-derivatives","ETHF0:USTF0",1744294400294,0.00963175,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744294400487,0.00963175,1561.5,1561.4,7.94523043]
["bitfinex-derivatives","ETHF0:USTF0",1744294400683,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744294400888,7.8027,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294401085,4.5949,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744294401287,11.8566081,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744294402194,1.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294402387,4.48855,1562.5,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294402684,8.98229,1562.5,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294402883,1.28082,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294403088,3.2078,1562.5,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744294403494,4.50330031,1562.6,1562.4,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1744294403687,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294405298,0.00960031,1562.6,1562.5,6.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294405495,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294405995,0.00960031,1562.6,1562.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744294406204,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294406398,1.29027031,1562.6,1562.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744294406593,0.00960031,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744294407202,0.00960031,1562.6,1562.5,12.45554]
["bitfinex-derivatives","ETHF0:USTF0",1744294408100,0.00960031,1562.6,1562.5,9.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744294408298,0.00960031,1562.6,1562.5,12.45554]
["bitfinex-derivatives","ETHF0:USTF0",1744294408502,3.1e-07,1562.6,1562.5,27.50587797]
["bitfinex-derivatives","ETHF0:USTF0",1744294410099,3.1e-07,1562.6,1562.5,22.50587797]
["bitfinex-derivatives","ETHF0:USTF0",1744294410300,3.1e-07,1562.6,1562.5,6.15213043]
["bitfinex-derivatives","ETHF0:USTF0",1744294410602,3.1e-07,1562.6,1562.5,2.94433043]
["bitfinex-derivatives","ETHF0:USTF0",1744294411002,3.1e-07,1562.6,1562.5,7.47703043]
["bitfinex-derivatives","ETHF0:USTF0",1744294412204,3.1e-07,1562.6,1562.5,12.47703043]
["bitfinex-derivatives","ETHF0:USTF0",1744294412405,3.2078,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744294413501,3.2078,1563.4,1563.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744294413713,0.00960031,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744294414810,0.00960031,1563.3,1563.2,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744294415208,0.00960031,1563.3,1563.2,10.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744294415810,0.00960031,1563.3,1563.2,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744294416005,0.00960031,1563.3,1563.2,10.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744294416418,3.1e-07,1563.3,1563.2,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744294416813,3.1e-07,1563.3,1563.2,7.50369043]
["bitfinex-derivatives","ETHF0:USTF0",1744294417116,4.4784,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294417517,1.27944,1564.1,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294417518,1.27943,1564.1,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294417724,1.26640983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294418019,4.8881,1564.3,1563.7,7.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744294418224,1.27958,1564.0,1563.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294418422,1.28302986,1563.9,1563.7,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1744294418722,0.00341986,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294418915,0.00341986,1563.8,1563.7,6.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744294419516,3.2078,1564.0,1563.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744294419711,6.16759,1564.1,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294419924,1.27949,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744294420219,6.41587031,1564.2,1563.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744294420420,1.28898031,1564.2,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294420615,1.27948,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744294420811,1.27961,1563.9,1563.7,6.00896983]
["bitfinex-derivatives","ETHF0:USTF0",1744294421023,4.48738,1564.0,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294421322,3.2078,1564.0,1563.7,4.71625966]
["bitfinex-derivatives","ETHF0:USTF0",1744294421622,4.6823,1563.9,1563.8,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744294421820,5.96192,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294422016,0.00960031,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294424623,3.21740031,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294424827,8.21740031,1564.0,1563.7,4.71625966]
["bitfinex-derivatives","ETHF0:USTF0",1744294425018,3.2078,1563.8,1563.7,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744294425218,4.4042,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294425424,0.00960031,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294426320,0.00960031,1564.0,1563.9,6.59959]
["bitfinex-derivatives","ETHF0:USTF0",1744294426526,0.00960031,1564.0,1563.9,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1744294428523,0.00960031,1564.0,1563.9,9.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744294428833,4.7945,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294429024,9.44377983,1564.6,1564.2,11.15629]
["bitfinex-derivatives","ETHF0:USTF0",1744294429224,3.2078,1564.5,1564.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744294429533,7.9829,1564.5,1564.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744294429723,12.9829,1564.5,1564.1,7.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744294430029,7.98916923,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294430424,4.78136923,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294430828,0.00626923,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294431538,0.00626923,1564.5,1564.4,6.02038]
["bitfinex-derivatives","ETHF0:USTF0",1744294432327,9.23e-06,1564.5,1564.4,11.02038]
["bitfinex-derivatives","ETHF0:USTF0",1744294432527,4.5245,1565.3,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744294432728,4.5245,1565.3,1564.7,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1744294432729,1.27862,1565.1,1564.8,7.79896]
["bitfinex-derivatives","ETHF0:USTF0",1744294432923,3.2078,1565.2,1565.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744294433121,4.5245,1565.1,1565.0,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744294434136,4.5245,1565.1,1564.9,4.61160031]
["bitfinex-derivatives","ETHF0:USTF0",1744294434332,4.5245,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744294434727,4.5245,1565.1,1564.9,4.61160031]
["bitfinex-derivatives","ETHF0:USTF0",1744294434931,5.80313,1565.1,1564.9,4.61160031]
["bitfinex-derivatives","ETHF0:USTF0",1744294435229,5.95578,1565.4,1565.0,3.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744294435423,12.4168,1565.4,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294435630,1.27869,1565.0,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294435823,3.2078,1565.2,1564.9,1.28831031]
["bitfinex-derivatives","ETHF0:USTF0",1744294436029,5.81023,1565.1,1564.9,1.28833031]
["bitfinex-derivatives","ETHF0:USTF0",1744294436229,1.27869,1565.0,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294436436,5.81029,1565.0,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294436635,4.5316,1565.0,1564.9,1.28837031]
["bitfinex-derivatives","ETHF0:USTF0",1744294436932,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294437136,4.48629,1565.3,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744294437439,7.7394,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294437936,4.6774,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744294438233,4.5316,1565.6,1565.2,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744294438532,3.2078,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744294439125,3.2078,1565.7,1565.3,8.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744294439126,4.48595,1565.7,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744294439335,8.0873,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744294440334,14.36542,1565.7,1565.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744294440529,9.36542,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744294440732,8.0873,1565.7,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744294440932,3.2078,1565.5,1564.9,10.98942031]
["bitfinex-derivatives","ETHF0:USTF0",1744294441231,4.48625,1565.3,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744294441432,4.7419,1565.2,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744294441632,1.27865,1565.1,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294441936,6.02059,1565.0,1564.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294442336,1.279,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294442640,3.2078,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744294442939,3.2078,1564.8,1564.2,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744294443136,4.48685,1564.6,1564.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744294443334,4.7419,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744294443537,3.2078,1564.5,1564.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294443735,6.02108,1564.4,1564.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294444033,6.02108,1564.4,1563.8,11.13918]
["bitfinex-derivatives","ETHF0:USTF0",1744294444034,4.7419,1564.4,1563.8,11.13918]
["bitfinex-derivatives","ETHF0:USTF0",1744294444226,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294444432,4.7419,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294444636,5.84360031,1564.6,1564.2,3.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744294444834,5.84360031,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294445030,0.00960031,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294445739,3.21740031,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744294445933,1.27923,1564.4,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294446136,3.2078,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294446441,3.2078,1564.4,1564.2,4.73400031]
["bitfinex-derivatives","ETHF0:USTF0",1744294446637,7.8042,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294446838,3.2078,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294447032,3.2078,1564.4,1564.2,4.73400031]
["bitfinex-derivatives","ETHF0:USTF0",1744294447238,1.27926,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294447434,5.74276,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294447741,3.19839,1564.2,1563.8,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1744294448041,1.27959,1563.9,1563.8,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1744294448338,3.2078,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294448634,4.4635,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294448840,5.74297,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294449043,5.74297,1564.1,1563.9,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744294449233,5.74297,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744294449433,4.4635,1564.1,1563.9,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744294449632,4.4635,1564.1,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294449843,1.27959,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294450341,10.74309,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294450735,4.4635,1563.9,1563.8,1.28927031]
["bitfinex-derivatives","ETHF0:USTF0",1744294450946,4.48731,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744294451134,4.48731,1564.0,1563.9,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1744294451637,3.2078,1564.4,1564.0,3.19873]
["bitfinex-derivatives","ETHF0:USTF0",1744294451934,4.48715,1564.2,1564.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744294452135,3.2078,1564.2,1564.1,5.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744294452341,4.48715,1564.2,1564.1,5.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744294452542,3.2078,1564.2,1564.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744294452742,1.27951,1564.0,1563.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744294452941,1.27951,1564.0,1563.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744294453142,4.4872,1564.2,1563.8,6.41658031]
["bitfinex-derivatives","ETHF0:USTF0",1744294453339,1.27951,1564.0,1563.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744294453537,1.27959,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294453738,5.95129,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294453944,10.95129,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294454243,1.27988,1563.6,1563.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744294454539,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294455251,4.48764,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294455443,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294455741,4.48764,1563.6,1563.5,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744294456244,4.48764,1563.6,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294456245,1.27992,1563.5,1563.4,1.28954031]
["bitfinex-derivatives","ETHF0:USTF0",1744294456444,9.1594,1563.6,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294456744,0.00960031,1563.7,1563.4,5.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294456945,0.00960031,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744294457355,3.2078,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294457941,3.2078,1564.2,1563.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744294458140,1.27951,1564.0,1563.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744294458340,4.48731,1564.0,1563.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744294458541,1.27967,1563.8,1563.7,1.66359043]
["bitfinex-derivatives","ETHF0:USTF0",1744294458845,1.27967,1563.8,1563.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744294459053,4.48747,1563.8,1563.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744294459344,1.27984,1563.6,1563.5,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1744294459546,3.2078,1563.8,1563.5,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744294459744,1.27984,1563.6,1563.5,13.80174]
["bitfinex-derivatives","ETHF0:USTF0",1744294459940,3.2078,1563.8,1563.5,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744294460140,3.2078,1563.9,1563.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744294460341,4.48739,1564.0,1563.9,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744294460742,1.27966,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744294461351,1.27967,1563.8,1563.7,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744294461544,1.27992,1563.5,1563.4,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744294461743,4.8691,1563.7,1563.4,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744294461943,3.2078,1563.8,1563.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744294462151,1.27984,1563.6,1563.5,6.13375]
["bitfinex-derivatives","ETHF0:USTF0",1744294462351,1.27984,1563.6,1563.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744294462547,1.27992,1563.5,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294462747,5.91542,1563.5,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294463353,16.74942,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294463554,11.74942,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294463747,7.11392,1563.5,1563.4,1.28000031]
["bitfinex-derivatives","ETHF0:USTF0",1744294464055,7.11392,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294464447,11.74942,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294464647,11.74942,1563.5,1563.4,4.83450031]
["bitfinex-derivatives","ETHF0:USTF0",1744294464961,4.48772,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294465142,1.27977,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744294465557,4.48753,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294465859,1.2798,1563.7,1563.6,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744294466053,4.48755,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294466354,1.27979,1563.7,1563.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744294466855,4.48751,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294467055,3.2078,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294467256,4.48747,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294467756,4.48747,1563.8,1563.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744294467757,1.2797,1563.8,1563.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744294468153,3.2078,1563.8,1563.6,5.76176]
["bitfinex-derivatives","ETHF0:USTF0",1744294468361,1.27975,1563.7,1563.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744294468658,4.48751,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294468844,4.48747,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294469647,1.27975,1563.7,1563.6,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1744294469850,1.27992,1563.5,1563.4,1.27994031]
["bitfinex-derivatives","ETHF0:USTF0",1744294470056,4.48772,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294470256,4.48772,1563.5,1563.4,4.37990031]
["bitfinex-derivatives","ETHF0:USTF0",1744294470558,23.6,1563.5,1563.4,5.65990031]
["bitfinex-derivatives","ETHF0:USTF0",1744294470859,4.48772,1563.5,1563.4,5.65990031]
["bitfinex-derivatives","ETHF0:USTF0",1744294471060,3.2078,1563.5,1563.4,5.65990031]
["bitfinex-derivatives","ETHF0:USTF0",1744294471553,1.27987,1563.6,1563.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744294471859,1.27971,1563.8,1563.7,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294472157,1.27975,1563.7,1563.6,5.49256]
["bitfinex-derivatives","ETHF0:USTF0",1744294472357,1.27975,1563.7,1563.6,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1744294472549,1.27975,1563.7,1563.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744294472748,4.48755,1563.7,1563.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744294473055,1.27992,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294473257,10.32172,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294473461,15.32172,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294473757,38.32212,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294474554,43.32212,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294474754,38.32212,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294475351,38.32212,1563.5,1563.4,4.60240031]
["bitfinex-derivatives","ETHF0:USTF0",1744294476359,38.32212,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294477155,43.32212,1563.5,1563.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744294479359,1.28057,1562.7,1562.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744294479563,1.28057,1562.7,1562.6,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744294479763,1.28057,1562.7,1562.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744294480155,4.48837,1562.7,1562.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744294480361,4.48837,1562.7,1562.6,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744294481060,4.48837,1562.7,1562.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744294481659,3.2078,1562.7,1562.6,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744294481851,0.00960031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744294482055,0.00960031,1562.8,1562.7,10.74026043]
["bitfinex-derivatives","ETHF0:USTF0",1744294482260,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294482461,3.2078,1563.1,1562.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744294482665,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294482855,4.48805,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744294483058,1.28033,1563.0,1562.9,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1744294483261,9.0418,1563.5,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744294483454,11.8566081,1564.4,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744294483455,1.27989,1563.6,1563.5,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744294483763,0.00960031,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744294483967,0.00960031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294485065,1.28952031,1563.5,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294485259,4.49732031,1563.5,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294485458,4.49732031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294485962,3.21740031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294486162,0.00960031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294486455,4.49732031,1563.5,1563.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294486871,0.00960031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294487064,3.21740031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294487265,0.00960031,1563.5,1563.4,1.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294488359,0.00960031,1563.5,1563.4,6.28960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294489068,7.16110484,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294489468,7.16110484,1563.6,1563.5,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744294489770,1.27967,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294489971,4.48745,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294490168,1.27972,1563.8,1563.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744294490364,3.21740031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294490568,3.21740031,1563.9,1563.5,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1744294490867,1.27979,1563.7,1563.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744294491067,1.27974,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744294491264,1.27976,1563.7,1563.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744294491467,3.21740031,1563.9,1563.7,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744294491663,3.21740031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294491865,4.49699031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294492166,4.49699031,1563.9,1563.6,3.19955]
["bitfinex-derivatives","ETHF0:USTF0",1744294492167,1.27979,1563.7,1563.6,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744294492368,1.2797,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744294492676,1.2797,1563.8,1563.5,6.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744294492677,4.49707031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294492867,3.21740031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294493068,0.00960031,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294493869,0.00960031,1563.9,1563.8,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294494074,0.00960031,1563.9,1563.8,10.85287]
["bitfinex-derivatives","ETHF0:USTF0",1744294494679,11.64816484,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294494884,10.35588467,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744294495069,10.35588467,1564.3,1564.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744294495375,11.63514467,1564.3,1564.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744294495571,11.63514467,1564.3,1564.2,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744294496177,10.35588467,1564.3,1564.2,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744294496375,11.63514467,1564.3,1564.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744294496881,11.63514467,1564.3,1563.4,3.20957031]
["bitfinex-derivatives","ETHF0:USTF0",1744294496882,1.27982,1563.7,1563.4,3.20957031]
["bitfinex-derivatives","ETHF0:USTF0",1744294497072,1.27982,1563.7,1563.6,4.08847983]
["bitfinex-derivatives","ETHF0:USTF0",1744294497373,3.2078,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744294497683,1.27962,1563.9,1563.8,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744294497976,7.5399,1564.2,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744294498177,1.27951,1564.1,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744294498374,3.2078,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744294498569,4.49661031,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294498976,1.27926,1564.3,1564.2,5.39038031]
["bitfinex-derivatives","ETHF0:USTF0",1744294499566,3.21740031,1564.4,1564.2,5.39038031]
["bitfinex-derivatives","ETHF0:USTF0",1744294499567,3.21740031,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294499768,1.28884031,1564.4,1564.2,4.11110031]
["bitfinex-derivatives","ETHF0:USTF0",1744294499980,3.21740031,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294500176,1.27926,1564.3,1564.2,5.39040031]
["bitfinex-derivatives","ETHF0:USTF0",1744294500380,1.27926,1564.3,1564.2,4.11110031]
["bitfinex-derivatives","ETHF0:USTF0",1744294500581,1.27926,1564.3,1564.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744294500786,4.49664031,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744294500978,4.49664031,1564.4,1564.3,5.54126]
["bitfinex-derivatives","ETHF0:USTF0",1744294501277,3.21740031,1564.4,1564.3,5.54126]
["bitfinex-derivatives","ETHF0:USTF0",1744294501475,0.00960031,1564.4,1564.3,5.54126]
["bitfinex-derivatives","ETHF0:USTF0",1744294501672,0.00960031,1564.4,1564.3,10.54126]
["bitfinex-derivatives","ETHF0:USTF0",1744294501874,4.84028102,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744294502080,4.84028102,1564.7,1564.6,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1744294502385,7.16110484,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744294502582,0.34540484,1564.8,1564.7,5.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744294502878,2.07216787,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744294503082,14.22792972,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744294503378,14.50522174,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744294503783,7.69012174,1565.5,1565.4,6.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744294503971,7.69012174,1565.5,1565.4,1.8410762]
["bitfinex-derivatives","ETHF0:USTF0",1744294504275,7.69012174,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744294504483,7.5855,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294504675,5.65592,1565.6,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744294504873,8.24505823,1565.9,1565.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744294505078,4.3777,1565.8,1565.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744294505281,12.10793713,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294505977,18.97057296,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744294506290,16.05699333,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744294506474,16.05699333,1566.5,1566.4,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744294506675,21.34189458,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744294506876,3.2078,1567.2,1566.7,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1744294507180,4.48454,1567.4,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744294507484,1.27668,1567.5,1567.2,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744294507674,8.24505823,1567.5,1567.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744294507882,1.2769,1567.2,1567.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294508381,10.73875823,1567.2,1567.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294508586,15.73875823,1567.2,1567.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294508777,1.2773,1566.7,1566.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744294508981,12.61686,1567.2,1566.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744294508982,1.27747,1566.5,1566.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744294509182,4.48527,1566.5,1566.4,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744294509375,1.27755,1566.4,1566.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744294509572,1.27763,1566.3,1566.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744294509777,3.2078,1566.3,1566.0,9.92482009]
["bitfinex-derivatives","ETHF0:USTF0",1744294510080,3.2078,1566.1,1566.0,14.22552009]
["bitfinex-derivatives","ETHF0:USTF0",1744294510283,3.2078,1566.3,1566.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744294510480,1.27773,1566.2,1566.0,9.93438947]
["bitfinex-derivatives","ETHF0:USTF0",1744294510681,10.73950885,1566.3,1566.2,9.92482009]
["bitfinex-derivatives","ETHF0:USTF0",1744294511180,4.4246,1566.3,1566.2,9.92482009]
["bitfinex-derivatives","ETHF0:USTF0",1744294511385,0.00946629,1566.4,1566.2,11.20250009]
["bitfinex-derivatives","ETHF0:USTF0",1744294511581,3.2078,1566.3,1566.2,11.20253009]
["bitfinex-derivatives","ETHF0:USTF0",1744294511784,3.2078,1567.0,1566.5,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744294511982,8.65908,1567.0,1566.4,11.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744294512281,3.2078,1566.6,1566.5,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744294512486,3.2078,1566.8,1566.2,14.44072009]
["bitfinex-derivatives","ETHF0:USTF0",1744294512682,5.45174,1566.5,1566.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744294512883,4.1742,1566.5,1566.3,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1744294513084,0.90672793,1566.6,1566.3,14.88723013]
["bitfinex-derivatives","ETHF0:USTF0",1744294513388,0.90672793,1566.6,1566.3,19.16243013]
["bitfinex-derivatives","ETHF0:USTF0",1744294513584,0.90672793,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744294513788,2.18413793,1566.6,1566.4,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744294514087,3.2078,1566.8,1566.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1744294514283,1.27718,1566.9,1566.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744294514486,3.2078,1567.0,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294514689,3.2078,1566.8,1566.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744294514890,1.27718,1566.9,1566.7,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744294515091,4.48489,1567.0,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294515297,1.2772,1566.9,1566.5,12.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744294515491,4.3526,1567.1,1566.5,12.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744294515687,3.2078,1566.8,1566.5,12.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744294515889,1.27736,1566.7,1566.5,5.72766]
["bitfinex-derivatives","ETHF0:USTF0",1744294516192,3.2078,1566.8,1566.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744294516394,1.75148873,1566.8,1566.4,9.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1744294516599,1.75148873,1566.8,1566.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744294516793,1.27747,1566.5,1566.4,9.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1744294516989,1.75148873,1566.8,1566.4,17.46752997]
["bitfinex-derivatives","ETHF0:USTF0",1744294517188,1.75148873,1566.8,1566.4,14.25972997]
["bitfinex-derivatives","ETHF0:USTF0",1744294517391,4.3526,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294517701,3.2078,1567.3,1566.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744294517903,1.27691,1567.2,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294518089,1.27691,1567.2,1566.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744294518090,3.2078,1567.1,1566.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294518291,1.27706,1567.0,1566.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294518598,29.99987,1567.3,1566.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294518797,3.19225,1567.2,1566.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294518999,1.27706,1567.0,1566.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294519407,1.27704,1567.1,1566.9,1.28668938]
["bitfinex-derivatives","ETHF0:USTF0",1744294519603,8.7428,1567.4,1567.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744294519802,1.2768,1567.4,1567.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744294520095,3.2078,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294520400,1.27673,1567.4,1567.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744294520602,4.1739,1567.4,1567.2,9.16985]
["bitfinex-derivatives","ETHF0:USTF0",1744294520795,4.1739,1567.4,1567.2,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744294520994,26.8078,1567.7,1567.3,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744294521198,3.2078,1567.9,1567.5,6.39934]
["bitfinex-derivatives","ETHF0:USTF0",1744294521396,1.27637,1567.9,1567.6,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744294521596,1.27631,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294521797,1.27631,1568.0,1567.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744294521997,1.27633,1567.9,1567.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744294522196,4.1739,1568.0,1567.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744294522406,1.27649,1567.7,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294522706,4.48429,1567.7,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294523006,4.1739,1567.8,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294523402,1.27649,1567.7,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294523998,5.53419,1567.7,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294524199,7.4274,1567.9,1567.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294524403,1.27647,1567.8,1567.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744294524601,1.27642,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744294524903,34.33873,1568.1,1567.6,7.49226938]
["bitfinex-derivatives","ETHF0:USTF0",1744294525107,1.27617,1568.1,1568.0,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744294525301,3.2078,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294525601,1.27571,1568.7,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294525809,1.27579,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294526002,1.27579,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294526308,3.2078,1568.7,1568.4,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744294526496,3.2078,1568.7,1568.3,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294526698,1.27592,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294527400,5.44522,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294527603,10.44522,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294527806,5.44522,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294528105,10.44522,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294528901,5.44522,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294529394,3.2078,1568.7,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294529600,1.27588,1568.5,1568.3,1.28552938]
["bitfinex-derivatives","ETHF0:USTF0",1744294529806,1.27584,1568.5,1568.4,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744294530007,5.64361,1568.7,1568.5,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744294530201,4.3679,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294530504,4.3679,1568.7,1568.4,7.54059]
["bitfinex-derivatives","ETHF0:USTF0",1744294530505,5.64361,1568.7,1568.5,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744294530700,4.3679,1568.7,1568.6,5.62656]
["bitfinex-derivatives","ETHF0:USTF0",1744294530901,4.3679,1568.9,1568.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744294531106,5.64341,1568.9,1568.7,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1744294531306,4.3679,1568.9,1568.7,5.62643]
["bitfinex-derivatives","ETHF0:USTF0",1744294531607,4.3679,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744294531608,5.64341,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744294531799,1.27559,1568.8,1568.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744294532003,1.27574,1568.7,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294532198,1.27592,1568.5,1568.3,1.28554938]
["bitfinex-derivatives","ETHF0:USTF0",1744294532403,5.6437,1568.6,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744294532705,4.2001,1568.7,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294533007,3.2078,1569.0,1568.4,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1744294533206,1.27576,1568.6,1568.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744294533409,1.27592,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294533900,4.2366,1568.5,1568.3,1.28551938]
["bitfinex-derivatives","ETHF0:USTF0",1744294534097,1.27592,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294534403,4.2366,1568.5,1568.3,1.28554938]
["bitfinex-derivatives","ETHF0:USTF0",1744294534599,4.2366,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744294534807,1.27584,1568.5,1568.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744294535102,1.27592,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294535609,9.71852,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294536006,14.71852,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294536402,3.19063,1568.0,1567.5,9.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1744294536599,1.27657,1567.6,1567.5,15.47913997]
["bitfinex-derivatives","ETHF0:USTF0",1744294536908,1.27657,1567.6,1567.5,14.20252997]
["bitfinex-derivatives","ETHF0:USTF0",1744294537306,31.3319,1567.9,1567.5,22.41032997]
["bitfinex-derivatives","ETHF0:USTF0",1744294537507,28.1241,1567.9,1567.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744294537707,28.1241,1567.9,1567.5,14.21209935]
["bitfinex-derivatives","ETHF0:USTF0",1744294537708,1.27649,1567.7,1567.5,14.21209935]
["bitfinex-derivatives","ETHF0:USTF0",1744294537904,9.00847,1567.6,1567.5,14.21209935]
["bitfinex-derivatives","ETHF0:USTF0",1744294538104,9.00847,1567.6,1567.5,9.81909935]
["bitfinex-derivatives","ETHF0:USTF0",1744294538410,7.7319,1567.6,1567.5,9.81909935]
["bitfinex-derivatives","ETHF0:USTF0",1744294538715,3.2078,1567.6,1567.5,11.09574935]
["bitfinex-derivatives","ETHF0:USTF0",1744294539110,8.5003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294539299,11.7081,1567.8,1567.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744294539504,8.5003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294539711,8.5003,1567.8,1567.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744294539903,12.98456,1567.8,1567.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744294540105,23.60956938,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744294540303,23.60956938,1567.9,1567.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744294540617,1.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294541005,8.73633,1567.8,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294541308,3.2078,1567.7,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294541512,7.4599,1567.7,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294541714,7.4599,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744294542214,3.2078,1567.8,1567.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294542408,1.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294542617,4.48437,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294542813,4.1732,1567.8,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294542814,4.1732,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294543312,26.81736938,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744294543313,0.00956938,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744294543699,3.21736938,1567.9,1567.5,10.67559938]
["bitfinex-derivatives","ETHF0:USTF0",1744294543904,4.49371938,1567.9,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744294544114,4.49371938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294544309,0.00956938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294545116,0.00956938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294545307,0.00956938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294545614,1.28589938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294545812,0.00956938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294546112,0.00956938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294546908,1.28589938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294547109,0.00956938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294547814,1.28589938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294548015,1.28589938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294548621,5.76939938,1567.9,1567.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744294549121,4.49306938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294549419,0.00956938,1567.9,1567.8,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1744294549717,1.27612,1568.2,1568.0,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744294550017,7.6609,1568.4,1568.0,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1744294550018,36.71805,1568.4,1568.0,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1744294550213,39.9256,1568.4,1568.1,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1744294550408,1.27608,1568.2,1568.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744294550605,1.27608,1568.2,1567.7,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744294550606,1.27621,1568.1,1567.7,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744294550809,1.27621,1568.1,1568.0,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744294551112,3.2078,1568.2,1567.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294551309,4.48413,1567.9,1567.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294551708,3.2078,1567.9,1567.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294551906,3.2078,1568.2,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744294552115,3.2078,1568.0,1567.6,13.01732997]
["bitfinex-derivatives","ETHF0:USTF0",1744294552306,5.46487,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744294552512,3.2078,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744294552711,8.5779,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294553112,23.6,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294553321,7.3963,1568.6,1568.0,7.65599]
["bitfinex-derivatives","ETHF0:USTF0",1744294553524,4.1885,1568.4,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744294553724,7.3963,1568.4,1568.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294553914,1.276,1568.3,1568.2,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1744294554110,1.276,1568.3,1568.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294554322,5.6244,1568.3,1568.2,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1744294554520,5.6244,1568.3,1568.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744294554918,4.3484,1568.3,1568.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744294555221,1.27604,1568.3,1568.2,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744294555623,1.27605,1568.3,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744294555822,7.5793,1568.4,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744294556117,7.5793,1568.4,1567.9,6.39856]
["bitfinex-derivatives","ETHF0:USTF0",1744294556118,1.27625,1568.0,1567.9,9.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1744294556313,4.48405,1568.0,1567.9,8.51011997]
["bitfinex-derivatives","ETHF0:USTF0",1744294556520,1.27641,1567.8,1567.7,12.60673433]
["bitfinex-derivatives","ETHF0:USTF0",1744294556713,1.27657,1567.6,1567.5,17.52005956]
["bitfinex-derivatives","ETHF0:USTF0",1744294557026,12.32837,1567.6,1567.5,17.52005956]
["bitfinex-derivatives","ETHF0:USTF0",1744294557323,40.92837,1567.6,1567.5,15.96430956]
["bitfinex-derivatives","ETHF0:USTF0",1744294557517,51.78700414,1567.6,1567.5,14.65819956]
["bitfinex-derivatives","ETHF0:USTF0",1744294557719,1.27665,1567.5,1567.4,27.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1744294557918,5.78335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294558122,10.78335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294558319,34.38335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294558721,29.38335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294558922,34.38335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294559323,29.38335,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294559522,23.6,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294559727,23.6,1567.5,1567.4,31.90698622]
["bitfinex-derivatives","ETHF0:USTF0",1744294560029,24.87665,1567.5,1567.4,31.90698622]
["bitfinex-derivatives","ETHF0:USTF0",1744294560215,6.27665,1567.5,1567.4,27.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744294560420,19.95565,1567.5,1567.4,26.37297622]
["bitfinex-derivatives","ETHF0:USTF0",1744294560615,48.10575,1567.5,1567.4,26.37297622]
["bitfinex-derivatives","ETHF0:USTF0",1744294560832,1.27706,1567.0,1566.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744294561026,3.2078,1567.0,1566.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744294561229,1.27717,1566.9,1566.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744294561424,4.48492,1567.0,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294561630,1.27722,1566.8,1566.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744294562236,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294562530,5.8274,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294562832,5.84356938,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294563128,0.00956938,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294563331,3.21736938,1566.9,1566.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744294563626,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294563828,4.4851,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294564024,11.9774,1566.8,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294564226,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294564427,3.2078,1566.8,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294564631,4.48505,1566.8,1566.6,1.28687938]
["bitfinex-derivatives","ETHF0:USTF0",1744294564834,4.48505,1566.8,1566.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744294565637,8.84475,1566.8,1566.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744294565826,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294566023,5.6633,1566.7,1566.6,1.28695938]
["bitfinex-derivatives","ETHF0:USTF0",1744294566225,1.2773,1566.7,1566.6,1.28695938]
["bitfinex-derivatives","ETHF0:USTF0",1744294566425,3.2078,1566.8,1566.6,1.28695938]
["bitfinex-derivatives","ETHF0:USTF0",1744294566736,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294567234,5.6633,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294567825,5.6633,1566.7,1566.6,4.39456938]
["bitfinex-derivatives","ETHF0:USTF0",1744294568023,5.6633,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294568230,3.2078,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294568432,3.2078,1566.8,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294568433,4.48507,1566.8,1566.6,1.28687938]
["bitfinex-derivatives","ETHF0:USTF0",1744294568636,1.2773,1566.7,1566.6,5.67187938]
["bitfinex-derivatives","ETHF0:USTF0",1744294568831,3.2078,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294569027,0.00956938,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294569432,0.00956938,1566.9,1566.8,6.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294569628,0.00956938,1566.9,1566.8,12.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744294569834,0.00956938,1566.9,1566.8,16.64642]
["bitfinex-derivatives","ETHF0:USTF0",1744294570040,7.2221709,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744294570740,8.4989409,1567.4,1567.2,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744294571039,8.4989009,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744294571241,7.2221709,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744294571430,1.27683,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744294571631,7.2221709,1567.4,1567.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744294571837,1.27714,1566.9,1566.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744294572035,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294572333,4.4851,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294572542,9.4851,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294572738,9.4851,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294572929,33.0851,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294573237,47.8953,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294574234,42.0613,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294574635,37.0613,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294575640,29.4449,1566.7,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294575841,3.2078,1566.9,1566.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294576041,4.48494,1566.9,1566.7,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744294576346,28.08494,1566.9,1566.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744294579448,1.27711,1567.0,1566.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744294579745,10.4299709,1567.1,1566.8,5.74052]
["bitfinex-derivatives","ETHF0:USTF0",1744294579940,1.2771,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294580140,1.2771,1567.0,1566.9,5.55614]
["bitfinex-derivatives","ETHF0:USTF0",1744294580344,23.6,1567.1,1566.9,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744294580647,1.27706,1567.0,1566.9,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744294580846,3.2078,1567.3,1566.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744294581045,1.27703,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294581240,23.6,1567.3,1567.1,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744294581440,1.27695,1567.2,1567.0,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744294581646,1.27692,1567.2,1566.8,13.65784]
["bitfinex-derivatives","ETHF0:USTF0",1744294581945,23.6,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744294582149,1.27682,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744294582346,3.2078,1567.4,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744294582656,24.87686,1567.3,1566.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744294582945,1.27686,1567.3,1567.1,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744294583250,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294583735,1.28621938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294584144,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294584343,0.00956938,1567.5,1567.4,9.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294584544,0.00956938,1567.5,1567.4,14.02563]
["bitfinex-derivatives","ETHF0:USTF0",1744294584740,12.03863656,1568.0,1567.4,14.02563]
["bitfinex-derivatives","ETHF0:USTF0",1744294584741,1.88817092,1568.1,1567.6,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744294584947,1.88817092,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744294585149,1.88817092,1568.1,1568.0,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1744294585350,9.63090925,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294585547,9.63090925,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744294585748,5.35203656,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294585951,5.36159656,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294586246,14.44636388,1568.8,1568.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294586449,1.17376388,1568.8,1568.7,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744294586850,1.17376388,1568.8,1568.7,9.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744294587647,1.17376388,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294587853,1.17376388,1568.8,1568.7,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744294588255,1.17376388,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294588748,1.17376388,1568.8,1568.7,9.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744294588945,1.17376388,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294589145,1.17376388,1568.8,1568.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744294589339,1.17376388,1568.8,1568.5,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744294589544,1.17376388,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294589754,1.17376388,1568.8,1568.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744294589755,1.17376388,1568.8,1568.4,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1744294590052,6.397,1568.7,1568.2,12.32886]
["bitfinex-derivatives","ETHF0:USTF0",1744294590352,4.3556,1568.6,1568.2,11.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744294590553,1.27606,1568.3,1568.1,1.28567938]
["bitfinex-derivatives","ETHF0:USTF0",1744294590753,1.27608,1568.2,1568.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294590956,5.57198,1568.2,1568.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294591647,10.57198,1568.2,1568.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294592453,3.19062,1568.0,1567.4,29.0388636]
["bitfinex-derivatives","ETHF0:USTF0",1744294592656,1.27653,1567.7,1567.4,29.0388636]
["bitfinex-derivatives","ETHF0:USTF0",1744294592846,7.5037,1567.9,1567.4,25.8310636]
["bitfinex-derivatives","ETHF0:USTF0",1744294592847,1.27661,1567.6,1567.4,25.8310636]
["bitfinex-derivatives","ETHF0:USTF0",1744294593050,1.27665,1567.5,1567.4,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294593344,5.57255,1567.5,1567.4,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294593542,8.78035,1567.5,1567.4,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294593946,3.2078,1567.6,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294594147,1.27656,1567.7,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294594346,7.4456,1567.9,1567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744294594550,1.27657,1567.6,1567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744294595054,3.2078,1568.1,1567.7,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744294595253,4.2378,1568.0,1567.7,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744294595554,1.27633,1567.9,1567.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744294596347,7.42855,1568.0,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294596655,1.27649,1567.7,1567.6,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744294597248,7.42845,1568.0,1567.6,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744294597443,1.27673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294597648,1.27673,1567.4,1567.3,4.20136938]
["bitfinex-derivatives","ETHF0:USTF0",1744294597848,1.27673,1567.4,1567.3,7.40916938]
["bitfinex-derivatives","ETHF0:USTF0",1744294598056,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294598256,0.00956938,1567.5,1567.4,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744294598456,1.28621938,1567.5,1567.4,15.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744294598756,0.00956938,1567.5,1567.4,16.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744294599055,1.28621938,1567.5,1567.4,16.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744294599256,1.28621938,1567.5,1567.4,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744294599652,0.00956938,1567.5,1567.4,11.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744294599854,0.00956938,1567.5,1567.4,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744294600147,1.28621938,1567.5,1567.4,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744294600351,1.28621938,1567.5,1567.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744294600550,1.28621938,1567.5,1567.4,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744294600755,1.28621938,1567.5,1567.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744294601154,0.00956938,1567.5,1567.4,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744294601658,3.21736938,1567.5,1567.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744294601847,3.21736938,1567.5,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294601848,1.27673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294602156,5.42293,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294602351,5.42293,1567.4,1567.3,4.39766938]
["bitfinex-derivatives","ETHF0:USTF0",1744294602555,0.00956938,1567.5,1567.3,4.39766938]
["bitfinex-derivatives","ETHF0:USTF0",1744294602754,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294603055,0.00956938,1567.5,1567.3,7.60546938]
["bitfinex-derivatives","ETHF0:USTF0",1744294603354,1.27673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294603558,5.63673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294604457,1.27673,1567.4,1567.3,1.28638938]
["bitfinex-derivatives","ETHF0:USTF0",1744294604661,1.27673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294605353,0.00956938,1567.5,1567.3,1.28638938]
["bitfinex-derivatives","ETHF0:USTF0",1744294605552,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294605757,0.00956938,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294606464,1.27673,1567.4,1567.3,1.28632938]
["bitfinex-derivatives","ETHF0:USTF0",1744294606759,1.27673,1567.4,1567.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294606949,1.27714,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294607152,1.27714,1566.9,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294607360,1.27714,1566.9,1566.6,17.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744294607361,1.27714,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294607562,4.0147,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294607858,4.0147,1567.0,1566.6,17.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744294608057,1.27719,1566.9,1566.8,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744294608254,4.0147,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294608454,1.27702,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294608654,1.27708,1567.0,1566.9,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744294608851,1.277,1567.1,1567.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744294609049,1.2771,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744294609260,4.0147,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294609461,1.27705,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294609661,5.29167,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744294609857,0.00956938,1567.5,1567.1,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744294610061,5.61557,1567.4,1567.3,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744294610254,0.00956938,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744294610459,0.00956938,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294610854,1.28621938,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294611177,1.27682,1567.3,1567.2,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744294611362,1.27682,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294611661,9.59225,1567.3,1567.0,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744294611848,1.27706,1567.0,1566.9,7.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744294612055,1.27714,1566.9,1566.8,7.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744294612256,1.27711,1567.0,1566.9,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744294612455,1.27714,1566.9,1566.8,10.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744294612763,1.27722,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294613061,1.2773,1566.7,1566.6,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294613363,3.19347,1566.6,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744294613659,1.27761,1566.4,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744294613850,5.42353,1566.3,1566.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294614255,1.27771,1566.2,1566.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294614461,4.1459,1566.2,1566.1,7.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744294614856,0.00956938,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294615256,0.00956938,1566.4,1566.3,12.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744294616062,24.8772,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294616063,23.6,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294616566,1.27716,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294616764,4.1667,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294616765,5.44378,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294617061,5.44376,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294617261,4.1667,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294617468,0.00956938,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294617666,0.00956938,1567.1,1566.8,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294617667,1.27714,1566.9,1566.8,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294617961,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294618164,6.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294618363,9.48494,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294618867,4.48494,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294619255,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294619561,0.00956938,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294619769,0.00956938,1567.1,1567.0,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1744294620165,1.27706,1567.0,1566.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744294620463,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294620668,1.27714,1566.9,1566.8,4.18666938]
["bitfinex-derivatives","ETHF0:USTF0",1744294620869,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294621367,4.0814,1567.0,1566.8,1.28678938]
["bitfinex-derivatives","ETHF0:USTF0",1744294621562,4.0814,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294621762,1.28654938,1567.1,1566.9,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1744294622066,1.28660938,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294622269,0.00956938,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294622570,0.00956938,1567.1,1567.0,5.63546]
["bitfinex-derivatives","ETHF0:USTF0",1744294622768,0.00956938,1567.1,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294622967,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294623363,1.27714,1566.9,1566.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294623364,8.2078,1566.9,1566.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294623568,3.19347,1566.6,1566.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294623771,3.19388,1566.4,1566.0,5.63626]
["bitfinex-derivatives","ETHF0:USTF0",1744294623966,1.27787,1566.0,1565.9,7.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744294624175,7.32958,1566.3,1566.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744294624176,1.27776,1566.2,1566.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744294624371,4.1355,1566.2,1566.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744294624560,4.1355,1566.2,1565.9,4.08316938]
["bitfinex-derivatives","ETHF0:USTF0",1744294624759,1.27787,1566.0,1565.9,4.08316938]
["bitfinex-derivatives","ETHF0:USTF0",1744294624959,1.27796,1565.9,1565.8,14.88004691]
["bitfinex-derivatives","ETHF0:USTF0",1744294625169,5.41346,1565.9,1565.8,8.29524691]
["bitfinex-derivatives","ETHF0:USTF0",1744294625359,1.27812,1565.7,1565.6,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294625568,15.1573,1565.9,1565.6,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294625766,4.1355,1565.9,1565.6,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294626074,4.1355,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744294626266,1.2778,1566.1,1565.7,10.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744294626571,5.41324,1566.2,1565.7,10.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744294626872,4.1355,1566.2,1566.1,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744294627169,0.00956938,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744294627559,0.00956938,1566.3,1566.2,10.63211]
["bitfinex-derivatives","ETHF0:USTF0",1744294627764,0.00956938,1566.3,1566.2,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1744294628670,1.28719938,1566.3,1566.2,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1744294628869,0.00956938,1566.3,1566.2,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1744294629266,0.00956938,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294629472,1.27779,1566.1,1566.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294629668,1.27801,1565.9,1565.7,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744294629971,10.63422,1566.2,1565.7,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744294629972,3.19452,1566.1,1565.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744294630169,1.27799,1565.9,1565.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744294630582,1.27804,1565.8,1565.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744294630773,1.27802,1565.9,1565.7,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744294631076,3.19452,1566.1,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744294631278,1.27804,1565.8,1565.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744294631479,3.953,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294631678,0.00956938,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744294632175,4.9264724,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744294632877,4.9264724,1566.7,1566.5,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744294633078,4.3675,1566.6,1566.5,8.76857]
["bitfinex-derivatives","ETHF0:USTF0",1744294633479,4.9264724,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744294633692,1.27732,1566.7,1566.6,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744294633879,0.00956938,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294634781,1.28682938,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294635183,0.00956938,1566.8,1566.4,11.80346938]
["bitfinex-derivatives","ETHF0:USTF0",1744294635374,4.3675,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744294635686,0.00956938,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294635975,1.28678938,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294636276,1.27747,1566.5,1566.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294636676,6.27747,1566.5,1566.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294636873,11.40167,1566.5,1566.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294637074,1.27769,1566.3,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294637278,17.05367,1566.7,1566.3,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744294637482,5.45135,1566.4,1566.3,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744294637674,4.1738,1566.4,1566.3,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744294637881,1.27763,1566.3,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744294638083,1.27763,1566.3,1566.2,1.28721938]
["bitfinex-derivatives","ETHF0:USTF0",1744294638275,4.1738,1566.4,1566.2,1.28721938]
["bitfinex-derivatives","ETHF0:USTF0",1744294638481,1.27763,1566.3,1566.2,1.28721938]
["bitfinex-derivatives","ETHF0:USTF0",1744294638683,5.45141,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294638883,4.1738,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294639082,4.1738,1566.4,1566.2,4.49501938]
["bitfinex-derivatives","ETHF0:USTF0",1744294639283,5.4514,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294639483,4.1738,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294639686,1.27763,1566.3,1566.2,8.57639938]
["bitfinex-derivatives","ETHF0:USTF0",1744294639874,1.27763,1566.3,1566.2,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294640074,6.27763,1566.3,1566.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294640281,10.35713,1566.3,1566.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294640681,5.35713,1566.3,1566.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294641082,4.0795,1566.3,1566.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294641277,13.56493,1566.3,1566.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294641889,13.56493,1566.3,1565.7,10.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744294641890,1.27804,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744294642085,23.6,1566.0,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744294642293,29.07247,1566.0,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744294642590,27.7946,1566.0,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744294642794,9.0418,1566.3,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744294643087,0.00956938,1566.1,1566.0,7.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744294643287,0.00956938,1566.1,1566.0,10.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744294643786,0.00956938,1566.1,1566.0,23.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744294643988,3.2078,1566.6,1566.0,23.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744294643989,4.1946,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744294644188,13.9682724,1567.2,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744294644387,4.1946,1567.0,1566.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744294644589,4.1946,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294644794,13.6058024,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744294645291,1.27706,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294645496,15.5211224,1567.2,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294645687,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294646394,6.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294646597,5.40694,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294646796,4.1298,1566.9,1566.8,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1744294646997,4.1298,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294647198,4.9264724,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744294647396,0.00956938,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744294647595,0.00956938,1567.3,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744294647895,4.9264724,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294648084,9.0562724,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294648290,4.9264724,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744294649295,6.2031224,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294649500,9.0498724,1567.5,1567.3,7.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744294649698,1.27673,1567.4,1567.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294649899,5.40013,1567.4,1567.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294650292,1.27698,1567.1,1566.8,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294650493,8.1181624,1567.5,1566.8,12.40641938]
["bitfinex-derivatives","ETHF0:USTF0",1744294650692,1.27695,1567.2,1567.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744294650996,4.1234,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294651202,4.1234,1567.1,1566.8,9.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1744294651398,1.27714,1566.9,1566.8,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294651696,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294651997,9.48494,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294652396,13.88834,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294652599,12.6112,1566.9,1566.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1744294652795,4.4034,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294653001,4.4034,1566.9,1566.7,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1744294653301,4.4034,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294653904,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294654103,0.00956938,1567.0,1566.9,5.65284]
["bitfinex-derivatives","ETHF0:USTF0",1744294654301,0.00956938,1567.0,1566.7,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294654495,1.27722,1566.8,1566.7,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294654702,4.2753,1566.9,1566.7,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294655003,0.00956938,1567.0,1566.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744294655197,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294655695,0.00956938,1567.0,1566.7,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294655897,1.27722,1566.8,1566.7,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294656092,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294656302,0.00956938,1567.0,1566.9,10.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744294657403,9.38e-06,1567.0,1566.9,15.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744294657603,3.2078,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294657604,1.27644,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294657807,1.27657,1567.6,1567.5,4.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744294657999,4.9264724,1567.6,1567.5,4.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744294658600,4.9264724,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294658803,9.4113724,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744294659010,10.6879424,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744294659302,4.9264724,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744294659500,4.9264724,1567.6,1567.5,10.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744294660596,3.5682324,1567.6,1567.5,15.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744294660800,3.5682324,1567.6,1567.5,19.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744294661000,0.3173861,1567.6,1567.5,19.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744294661205,6.1e-06,1567.6,1567.5,19.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744294661404,6.1e-06,1567.6,1567.5,10.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744294661596,1.27665,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294661909,4.4683,1567.5,1567.4,1.28629938]
["bitfinex-derivatives","ETHF0:USTF0",1744294662116,5.74495,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294662411,1.27706,1567.0,1566.9,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744294662597,1.27706,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294662797,1.27714,1566.9,1566.8,5.48869]
["bitfinex-derivatives","ETHF0:USTF0",1744294662995,1.27714,1566.9,1566.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294662996,1.27722,1566.8,1566.7,21.1123536]
["bitfinex-derivatives","ETHF0:USTF0",1744294663203,1.27722,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294663402,6.27722,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294663900,10.37872,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294664106,14.76952,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294664510,4.3908,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294664811,5.66802,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294665005,10.66802,1566.8,1566.7,19.8350636]
["bitfinex-derivatives","ETHF0:USTF0",1744294665709,10.66802,1566.8,1566.7,4.52917299]
["bitfinex-derivatives","ETHF0:USTF0",1744294665912,1.2773,1566.7,1566.6,23.2980696]
["bitfinex-derivatives","ETHF0:USTF0",1744294666214,16.6389,1566.7,1566.6,20.2728096]
["bitfinex-derivatives","ETHF0:USTF0",1744294666399,45.2389,1566.7,1566.6,18.5612096]
["bitfinex-derivatives","ETHF0:USTF0",1744294666604,45.2389,1566.7,1566.6,17.0886796]
["bitfinex-derivatives","ETHF0:USTF0",1744294666804,45.2389,1566.7,1566.6,15.1540096]
["bitfinex-derivatives","ETHF0:USTF0",1744294667112,1.27787,1566.0,1565.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294667312,1.27787,1566.0,1565.8,5.73221]
["bitfinex-derivatives","ETHF0:USTF0",1744294667511,1.27783,1566.1,1565.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744294667706,1.27787,1566.0,1565.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744294667908,1.27783,1566.1,1565.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744294668109,3.1941,1566.3,1565.9,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744294668408,0.00956938,1566.2,1565.9,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744294668613,1.27784,1566.1,1565.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744294668811,0.00956938,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294669218,0.00956938,1566.2,1566.1,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744294670109,0.00956938,1566.2,1566.1,9.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744294670513,0.00956938,1566.2,1566.1,13.72349]
["bitfinex-derivatives","ETHF0:USTF0",1744294671009,0.00956938,1566.2,1566.1,19.71949]
["bitfinex-derivatives","ETHF0:USTF0",1744294671204,1.27796,1565.9,1565.8,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294671408,4.0706,1566.1,1565.9,5.51584]
["bitfinex-derivatives","ETHF0:USTF0",1744294671809,0.00956938,1566.2,1566.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744294672014,0.00956938,1566.2,1566.0,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1744294672403,1.28735938,1566.2,1566.0,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1744294672613,0.00956938,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744294673917,0.00956938,1566.2,1566.1,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744294677015,0.00956938,1566.2,1566.1,10.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744294678424,10.58109387,1567.0,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744294678615,10.58109387,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294678616,11.85815387,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294679017,7.37329387,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294679319,7.37329387,1567.0,1566.9,5.19174]
["bitfinex-derivatives","ETHF0:USTF0",1744294680010,8.65035387,1567.0,1566.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744294680210,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294680425,8.82264,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294680617,13.82264,1566.9,1566.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294680811,17.74634,1566.9,1566.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294681018,17.74634,1566.9,1565.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294681019,22.3032,1566.9,1565.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294681220,22.3032,1566.9,1564.9,97.379]
["bitfinex-derivatives","ETHF0:USTF0",1744294681221,1.27836,1565.4,1565.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294681417,1.27836,1565.4,1565.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744294681721,32.0854,1565.8,1565.3,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744294681919,23.6,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744294682126,1.2776,1566.4,1566.2,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744294682430,4.27446938,1566.5,1565.9,9.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744294682725,3.2078,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294683023,1.27771,1566.2,1566.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294683226,5.54256,1566.3,1566.1,7.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744294683421,4.2649,1566.3,1566.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294683729,1.27779,1566.1,1566.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744294684429,7.4727,1566.3,1566.0,5.55876]
["bitfinex-derivatives","ETHF0:USTF0",1744294684632,1.27774,1566.2,1566.0,5.55876]
["bitfinex-derivatives","ETHF0:USTF0",1744294684927,23.60956938,1566.5,1566.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744294685226,0.00956938,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744294685529,0.00956938,1566.5,1566.4,5.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744294686025,0.00956938,1566.5,1566.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744294686234,0.00956938,1566.5,1566.4,5.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744294686725,5.00956938,1566.5,1566.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294686927,0.00956938,1566.5,1566.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744294687132,0.00956938,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744294687628,9.38e-06,1566.5,1566.4,20.58205]
["bitfinex-derivatives","ETHF0:USTF0",1744294688022,4.81085325,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744294688323,1.66362325,1566.8,1566.7,18.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744294688518,3.40860525,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294688718,16.85409119,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744294688924,1.2762,1568.1,1567.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744294689230,5.54635,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294689425,4.2701,1568.0,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744294689627,6.92328536,1568.0,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744294689827,6.92328536,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294690230,8.19955536,1568.0,1567.8,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744294690431,6.92328536,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744294690628,0.00956938,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744294690829,11.07771,1568.8,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744294690830,1.27561,1568.8,1568.1,15.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744294691020,3.2078,1569.2,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294691226,5.25799,1569.1,1568.8,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744294691424,5.25799,1569.1,1568.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744294691425,3.9826,1569.1,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294691621,6.63578536,1569.1,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294691836,1.27568,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294692330,2.65318536,1568.7,1568.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294692536,1.27576,1568.6,1568.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294692831,5.25836,1568.6,1568.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294693136,7.91154536,1568.6,1568.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294693328,7.77456938,1569.0,1568.5,11.61996938]
["bitfinex-derivatives","ETHF0:USTF0",1744294693329,0.00956938,1569.0,1568.5,11.61996938]
["bitfinex-derivatives","ETHF0:USTF0",1744294693523,3.9826,1568.9,1568.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744294693735,3.9826,1568.9,1568.5,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294694034,1.27576,1568.6,1568.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294694233,1.27608,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294694422,1.27619,1568.1,1567.8,21.48942833]
["bitfinex-derivatives","ETHF0:USTF0",1744294694623,10.50491,1568.5,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744294694624,4.1074,1568.0,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744294694828,7.1486,1568.7,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294695024,4.1074,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294695431,1.276,1568.3,1568.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294695632,4.4838,1568.3,1568.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294695827,9.4838,1568.3,1568.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294696434,13.5912,1568.3,1568.2,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294696828,1.27633,1567.9,1567.8,9.94802833]
["bitfinex-derivatives","ETHF0:USTF0",1744294697035,1.27621,1568.1,1567.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744294697233,1.2762,1568.1,1567.6,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744294697440,1.2762,1568.1,1567.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744294697641,1.27616,1568.2,1567.9,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744294697837,1.27611,1568.2,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294698138,1.27595,1568.4,1568.2,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744294698334,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294698639,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294698834,3.2078,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294699038,4.48405,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294699538,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294699737,4.48393,1568.2,1567.9,1.28582938]
["bitfinex-derivatives","ETHF0:USTF0",1744294699926,5.834,1568.3,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294700240,1.27616,1568.1,1568.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744294700443,12.23184,1568.3,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294700638,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294701039,1.27618,1568.1,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294701246,1.27618,1568.1,1567.9,1.28584938]
["bitfinex-derivatives","ETHF0:USTF0",1744294701432,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294702228,4.0897,1568.2,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294702439,4.0897,1568.2,1568.0,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744294702737,5.36585,1568.2,1568.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744294702938,1.27616,1568.1,1568.0,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744294703140,4.197,1568.1,1568.0,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744294703436,1.27625,1568.0,1567.9,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294703638,4.197,1568.1,1567.9,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294703942,1.27625,1568.0,1567.9,6.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1744294704435,11.6111,1568.5,1567.9,14.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1744294704633,4.197,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294704838,1.276,1568.3,1568.2,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744294705337,4.197,1568.4,1568.2,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744294705539,0.00956938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294705843,0.00956938,1568.6,1568.3,18.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744294706041,4.27916938,1568.6,1568.3,18.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744294706345,1.27592,1568.5,1568.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744294706641,4.27916938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294706942,1.28532938,1568.6,1568.5,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1744294707137,1.28532938,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294708040,1.27592,1568.4,1568.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294708336,1.27616,1568.1,1568.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294708643,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294708843,5.54585,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294709342,6.39767,1568.4,1567.9,5.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294709641,1.27612,1568.2,1568.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744294709834,1.27612,1568.2,1568.0,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744294709835,3.18981,1568.4,1568.0,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744294710034,1.27616,1568.1,1568.0,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744294710241,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294710440,1.27625,1568.0,1567.9,5.23729938]
["bitfinex-derivatives","ETHF0:USTF0",1744294710643,1.27625,1568.0,1567.9,3.96096938]
["bitfinex-derivatives","ETHF0:USTF0",1744294711037,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294712345,6.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294712643,5.53445,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294712833,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294713031,5.46511,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744294713236,1.27625,1568.0,1567.9,4.33506938]
["bitfinex-derivatives","ETHF0:USTF0",1744294713435,5.22985,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294713637,3.9536,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294713941,14.70165,1568.4,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294714244,1.27623,1568.1,1568.0,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744294714445,1.27625,1568.0,1567.9,1.28582938]
["bitfinex-derivatives","ETHF0:USTF0",1744294714646,5.22985,1568.0,1567.9,1.28582938]
["bitfinex-derivatives","ETHF0:USTF0",1744294715139,5.22985,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294715453,5.22985,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294715746,5.22985,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294715941,5.22985,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294716148,3.9536,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294716442,1.27624,1568.1,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294716638,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294716842,5.60875,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294717038,8.81655,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294717245,5.60875,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294717841,13.81655,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294718237,8.81655,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294718742,5.60875,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294718944,5.60875,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294719245,4.3325,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294719645,5.60875,1568.0,1567.9,1.28589938]
["bitfinex-derivatives","ETHF0:USTF0",1744294719843,8.304,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294719844,11.5118,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294720042,3.2078,1568.4,1568.1,6.39822]
["bitfinex-derivatives","ETHF0:USTF0",1744294720238,3.2078,1568.4,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744294720438,4.48376,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294720634,0.00956938,1568.6,1568.2,3.19004]
["bitfinex-derivatives","ETHF0:USTF0",1744294720848,1.28532938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294721143,0.00956938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294721345,1.28532938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294721647,0.00956938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294721848,0.00956938,1568.6,1568.5,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1744294722041,0.00956938,1568.6,1568.5,8.64704]
["bitfinex-derivatives","ETHF0:USTF0",1744294722753,0.00956938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294722754,1.28532938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294723049,1.27584,1568.5,1568.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294723543,8.18965,1568.5,1568.1,10.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744294723754,1.27608,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744294723940,10.71651,1568.4,1568.0,11.22425833]
["bitfinex-derivatives","ETHF0:USTF0",1744294724136,10.71651,1568.4,1568.0,11.22427833]
["bitfinex-derivatives","ETHF0:USTF0",1744294724341,1.27616,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744294724541,1.27613,1568.2,1568.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744294724944,10.71651,1568.4,1567.9,11.72636938]
["bitfinex-derivatives","ETHF0:USTF0",1744294725249,4.3189,1568.4,1568.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744294725450,1.276,1568.3,1568.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744294725642,7.50879,1568.4,1567.9,7.58006938]
["bitfinex-derivatives","ETHF0:USTF0",1744294725835,4.3189,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294726039,4.3189,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294726548,4.3189,1568.4,1568.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294726848,1.27606,1568.3,1568.2,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744294727150,4.3189,1568.4,1568.0,13.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744294727344,1.27601,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744294727643,7.5267,1568.4,1567.9,10.77087938]
["bitfinex-derivatives","ETHF0:USTF0",1744294727849,6.39762,1568.4,1568.0,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744294728041,1.27625,1568.0,1567.9,4.49364938]
["bitfinex-derivatives","ETHF0:USTF0",1744294728242,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294728443,1.27625,1568.0,1567.9,1.28582938]
["bitfinex-derivatives","ETHF0:USTF0",1744294728643,11.43551,1568.3,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294728950,1.27625,1568.0,1567.9,1.28583938]
["bitfinex-derivatives","ETHF0:USTF0",1744294729351,11.43555,1568.3,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294729555,1.27625,1568.0,1567.9,1.28587938]
["bitfinex-derivatives","ETHF0:USTF0",1744294730050,6.39801,1568.2,1567.9,1.28587938]
["bitfinex-derivatives","ETHF0:USTF0",1744294730051,1.27613,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744294730354,0.00956938,1568.6,1568.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744294730545,0.00956938,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294731043,0.00956938,1568.6,1568.5,6.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294731243,0.00956938,1568.6,1568.5,14.42304]
["bitfinex-derivatives","ETHF0:USTF0",1744294732653,9.38e-06,1568.6,1568.5,20.41904]
["bitfinex-derivatives","ETHF0:USTF0",1744294732856,10.0228,1569.6,1568.7,6.37816]
["bitfinex-derivatives","ETHF0:USTF0",1744294733148,1.27507,1569.5,1569.0,6.39625]
["bitfinex-derivatives","ETHF0:USTF0",1744294733350,6.39497,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744294733351,3.2078,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744294733546,3.2078,1569.7,1569.4,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1744294733746,1.27494,1569.6,1569.4,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1744294734054,1.28450938,1569.7,1569.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744294734245,0.00956938,1569.7,1569.4,4.04986938]
["bitfinex-derivatives","ETHF0:USTF0",1744294734445,1.28450938,1569.7,1569.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744294735051,1.27494,1569.6,1569.4,5.32493938]
["bitfinex-derivatives","ETHF0:USTF0",1744294735258,0.00956938,1569.7,1569.4,1.28463938]
["bitfinex-derivatives","ETHF0:USTF0",1744294735556,3.21736938,1569.7,1569.4,11.23270771]
["bitfinex-derivatives","ETHF0:USTF0",1744294735745,1.27503,1569.5,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294736350,1.27499,1569.6,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294736546,0.00956938,1569.7,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294736745,1.27503,1569.5,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294736952,1.275,1569.6,1569.4,11.23270771]
["bitfinex-derivatives","ETHF0:USTF0",1744294737160,1.275,1569.6,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294737458,1.27503,1569.5,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294737952,0.00956938,1569.7,1569.4,9.95759771]
["bitfinex-derivatives","ETHF0:USTF0",1744294738255,1.27501,1569.6,1569.4,11.23269771]
["bitfinex-derivatives","ETHF0:USTF0",1744294738446,1.27501,1569.6,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294738650,1.27501,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744294738852,1.27501,1569.6,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294738853,1.27501,1569.6,1569.4,1.28462938]
["bitfinex-derivatives","ETHF0:USTF0",1744294739054,1.27501,1569.6,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294739247,0.00956938,1569.7,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294739248,1.27503,1569.5,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294740157,4.48283,1569.5,1569.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294740749,1.27519,1569.3,1569.2,9.94802833]
["bitfinex-derivatives","ETHF0:USTF0",1744294740949,10.31699,1569.3,1569.2,8.55543833]
["bitfinex-derivatives","ETHF0:USTF0",1744294741259,1.27527,1569.2,1569.1,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294741646,1.27527,1569.2,1569.1,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744294741647,1.27529,1569.2,1569.1,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744294742052,10.06216,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744294742253,1.27516,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744294742454,1.27535,1569.1,1569.0,5.71253938]
["bitfinex-derivatives","ETHF0:USTF0",1744294742754,1.27535,1569.1,1569.0,5.71259938]
["bitfinex-derivatives","ETHF0:USTF0",1744294742955,1.27535,1569.1,1569.0,4.43716938]
["bitfinex-derivatives","ETHF0:USTF0",1744294743157,1.27535,1569.1,1569.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294743359,9.48315,1569.1,1569.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294744260,13.50895,1569.1,1569.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294744463,8.50895,1569.1,1569.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294744761,27.05195,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294745156,22.05195,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294745357,45.65195,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294745561,30.8336,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294745757,28.90115,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294746163,33.90115,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294746357,47.44415,1569.1,1569.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294747854,1.27584,1568.5,1568.4,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294748064,18.02664,1568.5,1568.4,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294748263,23.02664,1568.5,1568.4,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294748464,1.27612,1568.2,1567.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744294748758,23.6,1568.1,1568.0,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744294748960,1.27604,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294749364,23.6,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294749767,1.27608,1568.2,1568.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744294749960,4.423,1568.2,1567.9,5.30724958]
["bitfinex-derivatives","ETHF0:USTF0",1744294750163,1.27625,1568.0,1567.9,4.03097958]
["bitfinex-derivatives","ETHF0:USTF0",1744294750765,1.2762,1568.1,1567.9,4.03097958]
["bitfinex-derivatives","ETHF0:USTF0",1744294750965,1.27616,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744294751159,1.27616,1568.1,1567.9,4.03097958]
["bitfinex-derivatives","ETHF0:USTF0",1744294751359,32.62403,1568.3,1567.9,12.22179958]
["bitfinex-derivatives","ETHF0:USTF0",1744294751360,29.434,1568.3,1567.9,12.22179958]
["bitfinex-derivatives","ETHF0:USTF0",1744294751560,7.11003,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294751858,5.834,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744294752065,5.70853938,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294752066,0.00956938,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744294752267,0.00956938,1568.4,1568.3,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744294752969,0.00956938,1568.4,1568.3,10.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744294753161,3.2078,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294753363,1.27557,1568.9,1568.5,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744294753559,1.27559,1568.8,1568.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744294753775,6.3772,1569.0,1568.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744294754070,6.3772,1569.0,1568.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294754071,1.27576,1568.6,1568.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294754270,12.23115,1568.7,1568.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744294754570,1.2759,1568.5,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294755171,4.4837,1568.5,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294755471,5.834,1568.6,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294755662,1.27584,1568.5,1568.4,1.28548938]
["bitfinex-derivatives","ETHF0:USTF0",1744294755858,1.28531938,1568.7,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294756072,0.00956938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294756266,1.28524938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294756466,0.00956938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294756666,1.28524938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294757163,1.27576,1568.6,1568.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744294757365,1.28530938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294757562,0.00956938,1568.7,1568.5,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744294757767,0.00956938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294758173,0.00956938,1568.7,1568.6,6.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294758975,9.0418,1569.3,1568.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744294759172,3.2078,1569.3,1569.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744294759475,3.2078,1569.3,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294759476,1.27572,1568.7,1568.4,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294759678,1.27583,1568.6,1568.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744294759977,1.27581,1568.6,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294760177,1.27581,1568.6,1568.4,5.55563938]
["bitfinex-derivatives","ETHF0:USTF0",1744294760377,1.28524938,1568.7,1568.4,7.46951938]
["bitfinex-derivatives","ETHF0:USTF0",1744294760578,0.00956938,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744294760773,0.00956938,1568.7,1568.6,5.57886]
["bitfinex-derivatives","ETHF0:USTF0",1744294761380,0.00956938,1568.7,1568.6,10.57886]
["bitfinex-derivatives","ETHF0:USTF0",1744294761581,0.00956938,1568.7,1568.6,9.95116]
["bitfinex-derivatives","ETHF0:USTF0",1744294761880,0.00956938,1568.7,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294762180,4.48364,1568.5,1568.4,4.31266938]
["bitfinex-derivatives","ETHF0:USTF0",1744294762375,10.31764,1568.5,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294762576,7.10984,1568.5,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294763280,7.10984,1568.5,1568.4,1.28548938]
["bitfinex-derivatives","ETHF0:USTF0",1744294763576,5.834,1568.5,1568.4,1.28548938]
["bitfinex-derivatives","ETHF0:USTF0",1744294763777,5.834,1568.5,1568.4,6.28548938]
["bitfinex-derivatives","ETHF0:USTF0",1744294763979,5.834,1568.5,1568.4,1.28548938]
["bitfinex-derivatives","ETHF0:USTF0",1744294764172,5.834,1568.5,1568.4,5.63768938]
["bitfinex-derivatives","ETHF0:USTF0",1744294764375,9.48364,1568.5,1568.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294764573,1.27625,1568.0,1567.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744294764775,4.48405,1568.0,1567.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744294765083,1.27647,1567.8,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744294765375,1.27649,1567.7,1567.6,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744294765581,1.27657,1567.6,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294766182,4.48437,1567.6,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294766378,5.834,1567.8,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294766576,1.27649,1567.7,1567.6,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744294766775,1.27657,1567.6,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294767182,16.49767,1567.6,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294767881,11.49767,1567.6,1567.5,14.93161188]
["bitfinex-derivatives","ETHF0:USTF0",1744294768385,11.49767,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294769386,5.66367,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294770189,5.834,1567.8,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294770391,1.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294770684,1.27657,1567.6,1567.5,4.41046938]
["bitfinex-derivatives","ETHF0:USTF0",1744294771089,6.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294771283,10.41557,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294771484,23.93957,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294771986,11.24957,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294773087,1.27657,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294773687,5.73297,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294774886,1.27657,1567.6,1567.5,4.23886938]
["bitfinex-derivatives","ETHF0:USTF0",1744294775485,5.73297,1567.6,1567.5,4.23886938]
["bitfinex-derivatives","ETHF0:USTF0",1744294775985,5.73297,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294776493,10.73297,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294776686,16.56697,1567.6,1567.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294777187,3.19164,1567.5,1566.6,18.1298425]
["bitfinex-derivatives","ETHF0:USTF0",1744294777385,6.40017,1567.2,1566.8,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1744294777690,29.1037,1567.1,1566.9,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1744294777891,23.6,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294778083,23.6,1567.1,1567.0,5.44946]
["bitfinex-derivatives","ETHF0:USTF0",1744294778288,23.6,1567.1,1567.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744294778289,24.87698,1567.1,1567.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744294778489,23.6,1567.1,1567.0,5.44946]
["bitfinex-derivatives","ETHF0:USTF0",1744294778989,5.834,1567.5,1567.0,15.57281]
["bitfinex-derivatives","ETHF0:USTF0",1744294779289,1.27669,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294779487,9.0418,1567.8,1567.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744294779682,1.27673,1567.4,1567.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744294779884,1.27697,1567.2,1567.0,7.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744294780085,1.27706,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294780786,5.57016,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294781190,1.27706,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294781380,13.77796,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294781579,27.30596,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294781984,50.90596,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294782488,45.90596,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294782899,38.21196,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294783190,35.00416,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294783686,32.37796,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294783891,29.17016,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294784289,32.37796,1567.0,1566.9,0.00637958]
["bitfinex-derivatives","ETHF0:USTF0",1744294784592,32.37796,1567.0,1566.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294784593,43.21196,1567.0,1566.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294785193,1.27763,1566.3,1566.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744294785394,16.6973,1566.7,1566.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744294785594,1.27751,1566.5,1566.3,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744294785891,1.27771,1566.2,1566.1,5.52918]
["bitfinex-derivatives","ETHF0:USTF0",1744294786084,3.19385,1566.5,1566.1,5.52918]
["bitfinex-derivatives","ETHF0:USTF0",1744294786085,12.23529,1566.6,1566.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744294786291,1.28719938,1566.3,1566.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744294788400,1.27784,1566.1,1565.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744294788692,1.27784,1566.1,1565.8,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1744294788693,3.2078,1566.1,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294788898,1.27804,1565.8,1565.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744294789401,1.2779,1566.0,1565.7,12.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744294789702,0.00956938,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744294790089,19.79321,1566.9,1566.2,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744294790288,3.19306,1566.8,1566.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744294790493,1.27747,1566.5,1566.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744294791287,4.3655,1566.6,1566.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294791288,7.56862938,1566.6,1566.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294791597,7.56862938,1566.6,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294791598,1.27755,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294791986,5.42595,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294792799,1.27755,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294792993,5.42595,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294794297,1.27755,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294794497,5.59945,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294794699,1.27755,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294795100,6.27755,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294795403,14.88245,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294795603,38.48245,1566.4,1566.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294795799,1.27796,1565.9,1565.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744294796100,4.48576,1565.9,1565.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744294796708,12.23632,1566.1,1565.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744294796997,3.2078,1566.1,1565.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744294797194,1.27791,1566.0,1565.8,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744294797395,4.48566,1566.1,1565.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294797804,1.27787,1566.0,1565.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294798203,32.6418,1566.4,1565.9,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294798403,1.27764,1566.3,1566.1,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744294798605,1.27764,1566.3,1566.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294799204,1.27763,1566.3,1566.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294799696,5.52383,1566.3,1566.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294800004,0.00956938,1566.6,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744294800190,6.41102938,1566.6,1566.2,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1744294800390,1.27763,1566.3,1566.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744294800598,1.27753,1566.5,1566.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744294800802,1.27753,1566.5,1566.4,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294801297,30.93156938,1566.6,1566.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294801499,1.27771,1566.2,1566.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294802203,1.27763,1566.3,1566.2,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744294802504,3.2078,1566.4,1566.1,12.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744294802505,4.48539,1566.4,1566.1,12.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744294802692,3.2078,1566.4,1566.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294802895,4.4854,1566.4,1566.2,5.59016]
["bitfinex-derivatives","ETHF0:USTF0",1744294803202,1.27763,1566.3,1566.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294803401,1.27756,1566.4,1566.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294803600,1.27756,1566.4,1566.2,5.59016]
["bitfinex-derivatives","ETHF0:USTF0",1744294803802,0.00956938,1566.6,1566.2,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744294803998,0.00956938,1566.6,1566.5,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744294804304,28.08483,1567.1,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744294804511,7.5216,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294804700,1.27688,1567.3,1567.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744294804896,1.27688,1567.3,1567.1,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1744294805101,1.2769,1567.2,1567.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744294805906,1.27698,1567.1,1567.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294806109,10.31878,1567.1,1567.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294806399,1.27722,1566.8,1566.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744294806601,3.19343,1566.7,1566.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294806802,1.27757,1566.4,1566.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744294807008,1.27779,1566.1,1566.0,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744294807205,1.27792,1566.0,1565.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744294807509,1.27775,1566.2,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744294807704,0.00956938,1566.1,1565.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294808009,0.00956938,1566.1,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294808206,1.28737938,1566.1,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294808508,1.28735938,1566.1,1566.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744294809000,0.00956938,1566.1,1566.0,13.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744294810008,0.00956938,1566.1,1566.0,8.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744294810807,1.28735938,1566.1,1566.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744294811007,0.00956938,1566.1,1566.0,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744294811210,0.00956938,1566.1,1566.0,8.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744294811908,0.00956938,1566.1,1566.0,13.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744294812307,1.28735938,1566.1,1566.0,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744294812506,0.00956938,1566.1,1566.0,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744294812804,0.00956938,1566.1,1566.0,8.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744294813002,0.00956938,1566.1,1566.0,21.52527]
["bitfinex-derivatives","ETHF0:USTF0",1744294813506,0.00956938,1566.1,1566.0,22.16447]
["bitfinex-derivatives","ETHF0:USTF0",1744294813905,1.27747,1566.6,1566.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744294814208,12.23467,1566.9,1566.3,6.40188]
["bitfinex-derivatives","ETHF0:USTF0",1744294814411,1.27729,1566.8,1566.7,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744294815006,1.27723,1566.8,1566.7,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744294815207,1.28674938,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294815510,0.00956938,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294815706,0.00956938,1566.9,1566.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1744294815910,0.00956938,1566.9,1566.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744294815911,1.28670938,1566.9,1566.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744294816206,0.00956938,1566.9,1566.8,11.56552]
["bitfinex-derivatives","ETHF0:USTF0",1744294816396,0.00956938,1566.9,1566.8,24.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744294816596,0.00956938,1566.9,1566.8,28.35762]
["bitfinex-derivatives","ETHF0:USTF0",1744294817010,5.45717,1567.4,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744294817208,4.1804,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294817414,7.63737,1568.1,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294817705,1.27638,1567.9,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294817907,8.6303,1568.2,1567.9,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744294818106,5.834,1568.6,1568.0,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744294818313,6.89771491,1568.7,1568.0,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744294818314,0.00956938,1568.2,1568.1,4.48396]
["bitfinex-derivatives","ETHF0:USTF0",1744294818609,9.38e-06,1568.2,1568.1,10.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744294818807,1.27564,1568.8,1568.2,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744294819002,17.15119596,1568.9,1568.1,18.03257]
["bitfinex-derivatives","ETHF0:USTF0",1744294819003,23.54788596,1568.9,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294819210,1.27576,1568.6,1568.5,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744294819413,1.27584,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294819905,4.3098,1568.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294820106,1.27588,1568.5,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294820302,1.27592,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294820502,5.58572,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294820905,10.58572,1568.4,1568.3,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294821512,1.27616,1568.1,1568.0,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294822010,6.27616,1568.1,1568.0,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294822204,29.87616,1568.1,1568.0,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294822512,34.17066,1568.1,1568.0,14.9220425]
["bitfinex-derivatives","ETHF0:USTF0",1744294823013,34.17066,1568.1,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294823014,1.27625,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294823216,8.77855,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294823411,13.77855,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294823612,29.17075,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294823815,7.5023,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294824014,4.2945,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294824315,8.77855,1568.0,1567.9,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294826712,8.77855,1568.0,1567.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294826713,13.77855,1568.0,1567.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294826914,19.61255,1568.0,1567.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294827512,43.21255,1568.0,1567.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294828110,43.21255,1568.0,1566.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744294828111,1.277,1567.1,1566.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744294828410,1.27698,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294828617,7.46297,1567.3,1566.9,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744294828815,1.27704,1567.1,1566.9,9.06203]
["bitfinex-derivatives","ETHF0:USTF0",1744294829115,1.27698,1567.1,1566.9,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744294829318,0.00956938,1567.2,1566.9,12.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744294829511,0.00956938,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744294829812,0.00956938,1567.2,1567.1,10.48078]
["bitfinex-derivatives","ETHF0:USTF0",1744294830022,0.00956938,1567.2,1567.1,15.48078]
["bitfinex-derivatives","ETHF0:USTF0",1744294830208,0.00956938,1567.2,1567.1,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294830409,1.28646938,1567.2,1567.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294830610,1.27702,1567.1,1566.9,12.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744294830808,1.27706,1567.0,1566.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744294831011,1.27714,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294831211,5.81064,1566.9,1566.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294831917,1.27755,1566.4,1566.3,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744294832116,3.2078,1566.7,1566.3,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744294832317,1.27743,1566.6,1566.4,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744294832519,1.27743,1566.6,1566.5,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744294832719,1.2776,1566.4,1566.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1744294833019,5.81104,1566.5,1566.2,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1744294833319,4.5335,1566.5,1566.2,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1744294833622,1.27756,1566.4,1566.2,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1744294833915,1.27756,1566.4,1566.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294834312,1.27771,1566.2,1566.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294834514,1.27761,1566.4,1566.1,10.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744294834710,1.28719938,1566.3,1566.2,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294835019,0.00956938,1566.3,1566.2,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1744294835219,0.00956938,1566.3,1565.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294835417,1.27779,1566.1,1566.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294835720,5.834,1566.2,1565.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744294835923,5.834,1566.2,1565.8,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294835924,5.53264,1566.2,1565.8,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294836119,5.53264,1566.2,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744294836335,5.53264,1566.2,1566.0,5.63015]
["bitfinex-derivatives","ETHF0:USTF0",1744294836520,3.21736938,1566.3,1566.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294836713,1.27779,1566.2,1566.0,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1744294836914,1.27779,1566.1,1566.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744294837216,1.27796,1565.9,1565.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294837422,1.27806,1565.8,1565.6,7.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744294837612,1.27806,1565.8,1565.6,11.73668]
["bitfinex-derivatives","ETHF0:USTF0",1744294837814,1.27806,1565.8,1565.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744294838022,12.24562938,1566.3,1565.8,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744294838224,5.82705,1566.2,1565.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744294838517,0.00956938,1566.3,1566.0,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744294838717,0.00956938,1566.3,1566.1,5.74021]
["bitfinex-derivatives","ETHF0:USTF0",1744294838915,1.28719938,1566.3,1566.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744294839421,0.00956938,1566.3,1566.2,8.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744294839623,0.00956938,1566.3,1566.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744294839824,0.00956938,1566.3,1566.2,8.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744294840213,1.28719938,1566.3,1566.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744294840418,0.00956938,1566.3,1566.2,5.74021]
["bitfinex-derivatives","ETHF0:USTF0",1744294840716,0.00956938,1566.3,1566.2,13.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744294843225,4.5299,1566.8,1566.3,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744294843416,1.27731,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294843619,4.5299,1566.8,1566.6,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744294843827,4.1583,1567.0,1566.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744294844120,1.27722,1566.8,1566.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744294844320,1.27722,1566.8,1566.7,5.69526938]
["bitfinex-derivatives","ETHF0:USTF0",1744294844520,1.27722,1566.8,1566.7,4.41796938]
["bitfinex-derivatives","ETHF0:USTF0",1744294845217,1.27722,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294845417,6.27722,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294845611,10.50452,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294845816,5.50452,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294846026,5.50452,1566.8,1566.7,4.50486938]
["bitfinex-derivatives","ETHF0:USTF0",1744294846325,1.27722,1566.8,1566.7,5.78215938]
["bitfinex-derivatives","ETHF0:USTF0",1744294846621,3.2078,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744294847215,0.00956938,1567.0,1566.7,4.50486938]
["bitfinex-derivatives","ETHF0:USTF0",1744294847425,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294847921,0.00956938,1567.0,1566.7,10.90592938]
["bitfinex-derivatives","ETHF0:USTF0",1744294847922,0.00956938,1567.0,1566.7,5.78213938]
["bitfinex-derivatives","ETHF0:USTF0",1744294848223,0.00956938,1567.0,1566.7,8.98990938]
["bitfinex-derivatives","ETHF0:USTF0",1744294848425,1.27718,1566.9,1566.7,8.98990938]
["bitfinex-derivatives","ETHF0:USTF0",1744294848719,5.83006938,1567.0,1566.8,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744294848915,0.00956938,1567.0,1566.9,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1744294849115,1.28662938,1567.0,1566.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744294849318,0.00956938,1567.0,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294849525,5.84105,1566.9,1566.7,5.57700938]
["bitfinex-derivatives","ETHF0:USTF0",1744294849823,0.00956938,1567.0,1566.7,4.29976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294850023,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294850923,0.00956938,1567.0,1566.7,13.48899938]
["bitfinex-derivatives","ETHF0:USTF0",1744294851122,0.00956938,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744294851334,0.00956938,1567.0,1566.7,14.78083938]
["bitfinex-derivatives","ETHF0:USTF0",1744294851515,0.00956938,1567.0,1566.7,13.50356938]
["bitfinex-derivatives","ETHF0:USTF0",1744294851721,0.00956938,1567.0,1566.9,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1744294852117,0.00956938,1567.0,1566.9,9.48494]
["bitfinex-derivatives","ETHF0:USTF0",1744294852825,1.27649,1567.7,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744294853031,1.27649,1567.7,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744294853221,1.27657,1567.6,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744294853527,24.87655,1567.7,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744294853728,23.6,1567.7,1567.2,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744294853916,23.6,1567.7,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294853917,1.27669,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294854330,1.27669,1567.5,1567.4,1.28629938]
["bitfinex-derivatives","ETHF0:USTF0",1744294854531,1.27665,1567.5,1567.4,1.28629938]
["bitfinex-derivatives","ETHF0:USTF0",1744294854726,1.27665,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294855028,6.27665,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294855225,10.63865,1567.5,1567.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294855734,16.47265,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294856232,40.07265,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294858221,35.07265,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294858521,40.07265,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294858919,34.23865,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294859431,29.23865,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294861134,4.48442,1567.6,1567.4,5.00000938]
["bitfinex-derivatives","ETHF0:USTF0",1744294861327,3.2078,1567.6,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294861632,4.4844,1567.6,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294861827,3.2078,1567.6,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294862023,3.2078,1567.6,1567.4,1.27669938]
["bitfinex-derivatives","ETHF0:USTF0",1744294862231,4.48442,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744294862427,1.27665,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294862632,5.74105,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294863034,10.74105,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294863437,16.57505,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294863931,40.17505,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294864132,35.17505,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294864335,40.17505,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294864639,35.17505,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294865133,29.34105,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294865641,23.6,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294865829,5.62133,1567.7,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744294866136,4.49382938,1567.8,1567.6,5.65415]
["bitfinex-derivatives","ETHF0:USTF0",1744294866345,0.00956938,1567.8,1567.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744294866633,0.00956938,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294867039,0.00956938,1567.8,1567.7,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744294868139,0.00956938,1567.8,1567.7,9.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744294868337,0.00956938,1567.8,1567.7,15.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744294868735,1.2761,1568.2,1567.8,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1744294868941,1.2761,1568.2,1568.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744294869238,1.27605,1568.3,1568.1,7.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744294869439,1.27605,1568.3,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294869638,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294869941,1.27607,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744294870144,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294870436,23.60956938,1568.4,1568.1,7.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744294870749,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294871039,24.88552938,1568.4,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744294871236,1.276,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744294871436,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294872542,29.40197,1568.3,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294872741,1.27608,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294873236,4.48388,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294873442,8.75298,1568.2,1568.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744294873645,15.6673,1568.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294873941,1.27626,1568.0,1567.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744294874143,1.27635,1567.9,1567.7,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744294874334,1.27642,1567.8,1567.5,15.93366926]
["bitfinex-derivatives","ETHF0:USTF0",1744294874531,1.27642,1567.8,1567.5,17.21026926]
["bitfinex-derivatives","ETHF0:USTF0",1744294874932,1.27642,1567.8,1567.5,15.93366926]
["bitfinex-derivatives","ETHF0:USTF0",1744294874933,3.2078,1567.8,1567.5,15.93366926]
["bitfinex-derivatives","ETHF0:USTF0",1744294875142,5.54564,1567.7,1567.5,15.93366926]
["bitfinex-derivatives","ETHF0:USTF0",1744294875344,1.27657,1567.6,1567.5,15.93366926]
["bitfinex-derivatives","ETHF0:USTF0",1744294875543,5.54567,1567.6,1567.5,9.93766926]
["bitfinex-derivatives","ETHF0:USTF0",1744294875746,27.7855,1567.9,1567.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744294875944,1.27647,1567.8,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744294876538,32.0546,1567.9,1567.4,3.20780938]
["bitfinex-derivatives","ETHF0:USTF0",1744294876745,1.27665,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294876945,7.11065,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294877149,20.40485,1567.5,1567.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294878546,1.27706,1567.0,1566.9,9.93766926]
["bitfinex-derivatives","ETHF0:USTF0",1744294878753,10.31886,1567.0,1566.9,3.12395007]
["bitfinex-derivatives","ETHF0:USTF0",1744294878943,1.27714,1566.9,1566.8,11.4686725]
["bitfinex-derivatives","ETHF0:USTF0",1744294879143,5.36944,1566.9,1566.8,11.4686725]
["bitfinex-derivatives","ETHF0:USTF0",1744294879341,10.36944,1566.9,1566.8,11.4686725]
["bitfinex-derivatives","ETHF0:USTF0",1744294879641,33.96944,1566.9,1566.8,11.4686725]
["bitfinex-derivatives","ETHF0:USTF0",1744294879947,1.27722,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294880248,8.91472,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294880447,13.91472,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294880649,8.91472,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294881043,5.70692,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294881242,9.0418,1567.0,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294881444,13.4715,1567.0,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294881751,1.27722,1566.8,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294882046,1.27716,1566.9,1566.7,1.28686938]
["bitfinex-derivatives","ETHF0:USTF0",1744294882345,24.87716,1566.9,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294882553,1.27715,1566.9,1566.7,1.28679938]
["bitfinex-derivatives","ETHF0:USTF0",1744294883052,23.6,1566.9,1566.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294883239,1.27701,1567.1,1566.7,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294883446,1.277,1567.1,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744294883751,24.877,1567.1,1566.8,5.41895]
["bitfinex-derivatives","ETHF0:USTF0",1744294883944,1.27695,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294884149,1.27703,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294884350,23.6,1567.4,1567.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744294884540,0.00956938,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744294884744,0.00956938,1567.6,1567.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1744294884745,1.28619938,1567.6,1567.3,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744294884946,1.27667,1567.5,1567.3,5.41789]
["bitfinex-derivatives","ETHF0:USTF0",1744294885147,1.27667,1567.5,1567.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744294885148,1.27665,1567.5,1567.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744294885351,1.27693,1567.2,1567.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744294885551,1.27698,1567.1,1567.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744294885749,1.27694,1567.2,1567.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744294886149,1.27694,1567.2,1567.0,5.44264]
["bitfinex-derivatives","ETHF0:USTF0",1744294886352,1.27686,1567.3,1567.1,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744294886554,1.27694,1567.2,1567.0,5.44259]
["bitfinex-derivatives","ETHF0:USTF0",1744294886750,3.2078,1567.5,1567.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744294887056,1.27666,1567.5,1567.1,13.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744294887254,0.00956938,1567.6,1567.3,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744294887448,0.00956938,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744294887646,1.28613938,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294887847,0.00956938,1567.6,1567.5,13.90105]
["bitfinex-derivatives","ETHF0:USTF0",1744294888758,0.00956938,1567.6,1567.5,20.53545]
["bitfinex-derivatives","ETHF0:USTF0",1744294889346,11.84709276,1568.1,1567.9,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744294889552,7.36306276,1568.1,1568.0,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1744294890052,7.36306276,1568.1,1568.0,16.59625]
["bitfinex-derivatives","ETHF0:USTF0",1744294890854,0.00956938,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744294891055,1.27592,1568.4,1568.3,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744294891365,8.63887276,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744294891553,7.36306276,1568.6,1568.5,10.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744294891753,7.36306276,1568.6,1568.5,15.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744294891959,9.81741702,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744294892148,9.51726945,1568.8,1568.7,18.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744294892348,9.51726945,1568.8,1568.7,23.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744294892549,14.72612553,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744294892755,1e-08,1569.2,1569.1,18.06415]
["bitfinex-derivatives","ETHF0:USTF0",1744294893058,17.15119596,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744294893255,17.15119596,1569.4,1569.3,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1744294893554,11.8156,1570.1,1569.3,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1744294893555,1.27456,1570.1,1569.3,21.20566006]
["bitfinex-derivatives","ETHF0:USTF0",1744294893759,1.2746,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294894067,0.00956938,1569.9,1569.8,4.48256]
["bitfinex-derivatives","ETHF0:USTF0",1744294894362,0.00956938,1569.9,1569.8,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744294894552,0.00956938,1569.9,1569.8,9.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744294894748,0.00956938,1569.9,1569.8,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744294895460,0.00956938,1569.9,1569.8,9.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744294895759,0.00956938,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294896062,1.27486,1569.7,1569.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1744294896356,1.27487,1569.7,1569.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744294896562,0.00956938,1569.9,1569.5,11.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744294896752,0.00956938,1569.9,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294897063,3.21736938,1569.9,1569.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744294897254,1.27488,1569.7,1569.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744294897448,3.21736938,1569.9,1569.5,5.65929]
["bitfinex-derivatives","ETHF0:USTF0",1744294897656,1.2749,1569.7,1569.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744294897855,1.27481,1569.8,1569.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744294898061,1.28432938,1569.9,1569.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744294898262,0.00956938,1569.9,1569.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744294898465,0.00956938,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744294899258,0.00956938,1569.9,1569.7,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744294899463,1.28431938,1569.9,1569.7,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744294899650,0.00956938,1569.9,1569.7,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744294899854,0.00956938,1569.9,1569.7,11.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744294900163,0.00956938,1569.9,1569.7,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744294900367,0.00956938,1569.9,1569.8,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1744294900664,0.00956938,1569.9,1569.8,15.47858]
["bitfinex-derivatives","ETHF0:USTF0",1744294901664,9.0418,1570.8,1570.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744294901960,9.0418,1570.8,1569.8,15.47858]
["bitfinex-derivatives","ETHF0:USTF0",1744294901961,1.27446,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294902263,1.27446,1570.2,1570.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744294902757,6.39323,1570.6,1570.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744294902758,1.27416,1570.6,1570.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744294902963,3.2078,1570.8,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744294903160,1.27422,1570.5,1570.3,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744294903365,0.00637958,1570.7,1570.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744294903366,1.27429,1570.4,1570.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744294903664,0.00637958,1570.7,1570.3,8.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744294903854,0.00637958,1570.7,1570.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744294904054,3.2078,1570.6,1570.3,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744294904251,1.28045958,1570.7,1570.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744294904469,0.00637958,1570.7,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744294904662,4.29667958,1570.7,1570.4,11.54833]
["bitfinex-derivatives","ETHF0:USTF0",1744294904859,4.29667958,1570.7,1570.4,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744294905161,5.57074958,1570.7,1570.5,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1744294905362,1.27413,1570.6,1570.5,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744294905666,4.29667958,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294905865,0.00637958,1570.7,1570.6,7.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744294906165,4.2903,1571.7,1570.8,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744294906364,23.6,1571.6,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294906555,1.27365,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294906756,4.2903,1571.5,1571.1,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1744294906953,1.27337,1571.6,1571.3,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744294907162,4.2991,1571.6,1571.3,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744294907459,7.48246,1571.6,1571.1,10.48705938]
["bitfinex-derivatives","ETHF0:USTF0",1744294907659,7.48244,1571.6,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294907859,1.26049039,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294908063,1.28654961,1571.3,1571.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744294908264,0.01298961,1571.3,1571.1,5.99257977]
["bitfinex-derivatives","ETHF0:USTF0",1744294908468,4.2991,1571.4,1571.1,10.45647977]
["bitfinex-derivatives","ETHF0:USTF0",1744294908766,4.2991,1571.4,1571.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744294908767,1.27356,1571.3,1571.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744294908962,1.27362,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294909264,6.39114,1571.6,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294909265,7.3782,1571.9,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294909562,1.27356,1571.3,1571.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744294909764,1.27358,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294909962,1.27352,1571.4,1571.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744294910262,1.27365,1571.2,1571.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294910854,4.48145,1571.2,1571.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294911064,9.48145,1571.2,1571.1,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294911567,1.27381,1571.0,1570.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744294911962,7.52399,1571.3,1570.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744294912161,1.27381,1571.0,1570.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744294912471,1.27379,1571.1,1570.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744294912663,12.22533,1571.5,1571.0,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744294912967,0.00956938,1571.1,1570.9,2.60453]
["bitfinex-derivatives","ETHF0:USTF0",1744294913167,0.00956938,1571.1,1570.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744294913366,0.00956938,1571.1,1571.0,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744294913664,0.00956938,1571.1,1570.9,13.52131039]
["bitfinex-derivatives","ETHF0:USTF0",1744294913862,0.00956938,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744294914065,0.00956938,1571.1,1571.0,5.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744294914266,0.00956938,1571.1,1571.0,16.58732039]
["bitfinex-derivatives","ETHF0:USTF0",1744294914672,0.00956938,1571.1,1571.0,11.58732039]
["bitfinex-derivatives","ETHF0:USTF0",1744294914863,1.28329938,1571.1,1571.0,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294915171,5.00956938,1571.1,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294915467,4.1007,1571.0,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294915664,1.27389,1570.9,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294915862,1.27389,1570.9,1570.8,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294916769,1.27389,1570.9,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294918172,4.48169,1570.9,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294918468,9.48169,1570.9,1570.8,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294918665,14.57729,1570.9,1570.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1744294918877,1.27429,1570.4,1570.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1744294919073,1.27446,1570.2,1570.1,9.19081039]
["bitfinex-derivatives","ETHF0:USTF0",1744294919267,5.75179,1570.3,1570.1,10.46533039]
["bitfinex-derivatives","ETHF0:USTF0",1744294919470,1.27446,1570.2,1570.1,9.19081039]
["bitfinex-derivatives","ETHF0:USTF0",1744294919663,5.75186,1570.2,1570.1,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294920373,4.4774,1570.2,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294920573,4.4774,1570.2,1570.0,4.52656938]
["bitfinex-derivatives","ETHF0:USTF0",1744294920574,1.27454,1570.1,1570.0,4.52656938]
["bitfinex-derivatives","ETHF0:USTF0",1744294920771,0.00956938,1570.3,1570.0,23.05057977]
["bitfinex-derivatives","ETHF0:USTF0",1744294921075,0.00956938,1570.3,1570.2,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1744294921277,1.28394938,1570.3,1570.2,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1744294921571,0.00956938,1570.3,1570.2,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1744294921867,6.39312,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294922069,4.116,1570.5,1570.3,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744294922273,1.27436,1570.4,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294922572,1.27438,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294922769,1.27446,1570.2,1570.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744294922968,5.39046,1570.2,1570.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744294923167,1.27454,1570.1,1570.0,9.20037977]
["bitfinex-derivatives","ETHF0:USTF0",1744294923362,4.116,1570.1,1570.0,10.47499977]
["bitfinex-derivatives","ETHF0:USTF0",1744294923567,0.00956938,1570.4,1570.1,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1744294923766,1.28386938,1570.4,1570.3,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744294923961,1.27446,1570.2,1570.1,16.38609]
["bitfinex-derivatives","ETHF0:USTF0",1744294924162,1.27446,1570.2,1570.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1744294924376,1.28392938,1570.4,1570.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294924574,0.00956938,1570.4,1570.3,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744294924976,0.00956938,1570.4,1570.3,9.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744294925368,0.00956938,1570.4,1570.3,15.46519039]
["bitfinex-derivatives","ETHF0:USTF0",1744294925868,1.28385938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294926072,0.00956938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294926776,0.00956938,1570.4,1570.3,23.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294927272,0.00956938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294927469,1.28385938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294927672,0.00956938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294928070,0.00956938,1570.4,1570.3,14.79839039]
["bitfinex-derivatives","ETHF0:USTF0",1744294928274,0.00956938,1570.4,1570.3,18.00619039]
["bitfinex-derivatives","ETHF0:USTF0",1744294929276,1.28385938,1570.4,1570.3,9.19081039]
["bitfinex-derivatives","ETHF0:USTF0",1744294929478,5.63155938,1570.4,1570.3,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294930183,1.27452,1570.2,1570.1,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744294930480,1.27454,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744294930679,1.27447,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744294930978,1.27454,1570.1,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294931174,5.40534,1570.1,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294931374,10.40534,1570.1,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294931574,5.40534,1570.1,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294931775,5.40534,1570.1,1570.0,1.28418938]
["bitfinex-derivatives","ETHF0:USTF0",1744294931975,1.27454,1570.1,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294932273,4.1308,1570.2,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294932473,1.27454,1570.1,1570.0,4.14396938]
["bitfinex-derivatives","ETHF0:USTF0",1744294932668,4.1308,1570.2,1570.0,5.41858938]
["bitfinex-derivatives","ETHF0:USTF0",1744294932874,5.4053,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744294933178,1.27443,1570.3,1570.0,7.33049938]
["bitfinex-derivatives","ETHF0:USTF0",1744294933375,1.27452,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744294933674,4.1308,1570.3,1570.0,4.14396938]
["bitfinex-derivatives","ETHF0:USTF0",1744294933895,5.4052,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744294934180,5.40523,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744294934383,1.27454,1570.1,1570.0,5.41856938]
["bitfinex-derivatives","ETHF0:USTF0",1744294934576,1.27454,1570.1,1570.0,1.28416938]
["bitfinex-derivatives","ETHF0:USTF0",1744294934775,4.1308,1570.3,1570.0,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294934975,5.40518,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744294935175,4.1308,1570.3,1570.1,4.48232]
["bitfinex-derivatives","ETHF0:USTF0",1744294935479,4.1308,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744294935686,0.00956938,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744294935877,0.00956938,1570.4,1570.3,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744294936072,1.28385938,1570.4,1570.2,5.44379]
["bitfinex-derivatives","ETHF0:USTF0",1744294936281,1.27446,1570.2,1570.1,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294936481,1.27454,1570.1,1570.0,4.49193938]
["bitfinex-derivatives","ETHF0:USTF0",1744294936674,4.2228,1570.3,1570.0,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294936876,9.38e-06,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744294937085,3.18453,1571.0,1570.3,15.16698]
["bitfinex-derivatives","ETHF0:USTF0",1744294937277,1.27409,1570.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294937481,1.27413,1570.6,1570.5,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1744294937684,36.96506,1571.1,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294937875,1.27412,1570.7,1570.5,9.19081039]
["bitfinex-derivatives","ETHF0:USTF0",1744294938080,1.27403,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744294938285,1.27392,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294938587,5.67922,1570.9,1570.8,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744294938787,1.2737,1571.2,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744294938985,1.27373,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294939379,1.27381,1571.0,1570.9,1.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294940079,6.27381,1571.0,1570.9,1.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294940375,14.75851,1571.0,1570.9,1.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294940579,9.75851,1571.0,1570.9,1.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294940888,17.96631,1571.0,1570.9,1.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1744294941395,23.80031,1571.0,1570.9,0.06190938]
["bitfinex-derivatives","ETHF0:USTF0",1744294941686,3.18495,1570.8,1570.4,14.91738238]
["bitfinex-derivatives","ETHF0:USTF0",1744294941992,4.2716,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294942182,5.54565,1570.7,1570.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744294942381,4.2716,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294942581,0.00956938,1570.8,1570.7,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744294942782,0.00956938,1570.8,1570.7,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1744294943385,0.00956938,1570.8,1570.7,10.79858]
["bitfinex-derivatives","ETHF0:USTF0",1744294943586,4.142,1571.3,1570.9,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744294943788,1.27373,1571.1,1571.0,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744294944089,4.3357,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294944090,5.60942,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294944294,4.1735,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294944585,4.3357,1571.2,1570.8,13.64921039]
["bitfinex-derivatives","ETHF0:USTF0",1744294944784,1.27381,1571.0,1570.8,10.46476039]
["bitfinex-derivatives","ETHF0:USTF0",1744294944985,4.3357,1570.9,1570.8,11.71538039]
["bitfinex-derivatives","ETHF0:USTF0",1744294945186,5.60959,1570.9,1570.8,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744294945586,5.60959,1570.9,1570.7,23.70437238]
["bitfinex-derivatives","ETHF0:USTF0",1744294945587,1.27397,1570.8,1570.7,14.91738238]
["bitfinex-derivatives","ETHF0:USTF0",1744294945782,5.60967,1570.8,1570.7,14.91738238]
["bitfinex-derivatives","ETHF0:USTF0",1744294946295,8.81747,1570.8,1570.7,14.91738238]
["bitfinex-derivatives","ETHF0:USTF0",1744294946491,5.60967,1570.8,1570.7,14.91738238]
["bitfinex-derivatives","ETHF0:USTF0",1744294947895,1.27409,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294948095,1.27411,1570.7,1570.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744294948292,7.52067,1570.8,1570.4,4.49162938]
["bitfinex-derivatives","ETHF0:USTF0",1744294948593,1.27421,1570.5,1570.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294949396,5.40631,1570.5,1570.4,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294950599,20.23051,1570.5,1570.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744294950788,1.2747,1569.9,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294951187,5.834,1570.4,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294951188,23.6,1570.0,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294951393,1.2747,1569.9,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294951688,4.1321,1570.1,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294951889,1.28424938,1570.0,1569.8,14.75857238]
["bitfinex-derivatives","ETHF0:USTF0",1744294952097,0.00956938,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744294952299,0.00956938,1570.0,1569.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744294952800,1.2747,1569.9,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294952999,5.3772,1569.9,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294953201,8.585,1569.9,1569.8,13.48379238]
["bitfinex-derivatives","ETHF0:USTF0",1744294953800,19.419,1569.9,1569.8,6.91616238]
["bitfinex-derivatives","ETHF0:USTF0",1744294954105,23.566,1569.9,1569.8,6.91616238]
["bitfinex-derivatives","ETHF0:USTF0",1744294954494,23.566,1569.9,1569.8,5.34593238]
["bitfinex-derivatives","ETHF0:USTF0",1744294954898,23.566,1569.9,1569.8,4.02433238]
["bitfinex-derivatives","ETHF0:USTF0",1744294955304,1.27478,1569.8,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294955499,29.12398,1569.8,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294956003,4.2492,1569.8,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294956312,1.27471,1569.9,1569.7,8.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294956513,1.27476,1569.9,1569.7,1.28441938]
["bitfinex-derivatives","ETHF0:USTF0",1744294956713,1.27472,1569.9,1569.7,1.28436938]
["bitfinex-derivatives","ETHF0:USTF0",1744294956916,1.27472,1569.9,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294957110,1.27478,1569.8,1569.7,3.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294957415,1.27475,1569.9,1569.7,1.28440938]
["bitfinex-derivatives","ETHF0:USTF0",1744294957617,1.27473,1569.9,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294957914,1.27477,1569.9,1569.7,1.28441938]
["bitfinex-derivatives","ETHF0:USTF0",1744294958113,1.2747,1569.9,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294958420,1.27478,1569.8,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294958912,0.00956938,1570.0,1569.7,8.21736938]
["bitfinex-derivatives","ETHF0:USTF0",1744294959116,1.28422938,1570.0,1569.8,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744294959414,1.27478,1569.8,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294959811,6.38273938,1570.0,1569.7,5.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294959812,0.00956938,1570.0,1569.7,5.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294960114,1.27477,1569.9,1569.7,1.28437938]
["bitfinex-derivatives","ETHF0:USTF0",1744294960413,1.27472,1569.9,1569.7,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294960711,0.00956938,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744294960907,0.00956938,1570.0,1569.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744294961213,0.00956938,1570.0,1569.9,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744294961815,1.27432,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744294962111,1.27438,1570.3,1570.2,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744294962309,7.46551055,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294962510,7.46551055,1570.5,1570.4,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1744294962710,7.46551055,1570.5,1570.4,10.97019908]
["bitfinex-derivatives","ETHF0:USTF0",1744294962907,7.46551055,1570.5,1570.4,15.97019908]
["bitfinex-derivatives","ETHF0:USTF0",1744294963512,7.7811658,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294963717,7.7811658,1570.7,1570.6,11.99793]
["bitfinex-derivatives","ETHF0:USTF0",1744294963915,7.7811658,1570.7,1570.6,16.99793]
["bitfinex-derivatives","ETHF0:USTF0",1744294964113,1.3376658,1570.7,1570.6,22.98094039]
["bitfinex-derivatives","ETHF0:USTF0",1744294964320,12.44251758,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744294964510,12.44251758,1571.0,1570.9,10.46470039]
["bitfinex-derivatives","ETHF0:USTF0",1744294965613,13.71632758,1571.0,1570.9,10.46470039]
["bitfinex-derivatives","ETHF0:USTF0",1744294965920,12.44251758,1571.0,1570.9,15.46470039]
["bitfinex-derivatives","ETHF0:USTF0",1744294966415,30.74664,1571.6,1571.1,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744294966720,30.74664,1571.6,1571.0,8.76073]
["bitfinex-derivatives","ETHF0:USTF0",1744294966721,3.18375,1571.4,1571.0,8.76073]
["bitfinex-derivatives","ETHF0:USTF0",1744294966916,1.27373,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294967120,1.27383,1571.0,1570.8,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294967316,1.27377,1571.1,1570.9,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1744294967616,1.27381,1571.0,1570.9,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744294967819,1.27389,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294968124,3.8683,1570.9,1570.8,5.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744294968420,1.27376,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744294968809,1.27381,1571.0,1570.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744294969217,1.27381,1571.1,1570.9,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744294969419,5.834,1571.3,1570.8,7.16483]
["bitfinex-derivatives","ETHF0:USTF0",1744294969724,1.27367,1571.2,1571.0,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744294969919,5.834,1571.3,1571.0,3.18452]
["bitfinex-derivatives","ETHF0:USTF0",1744294970223,5.0,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744294970524,1.27398,1570.8,1570.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294970724,1.274,1570.8,1570.6,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744294970918,7.195,1571.1,1570.7,5.47714]
["bitfinex-derivatives","ETHF0:USTF0",1744294971119,3.2078,1570.9,1570.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744294971322,5.26117,1570.8,1570.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744294971623,1.27409,1570.7,1570.5,1.28375938]
["bitfinex-derivatives","ETHF0:USTF0",1744294971818,3.9872,1570.6,1570.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294972020,1.27399,1570.8,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744294972224,1.27405,1570.7,1570.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744294972428,3.2078,1570.7,1570.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294972633,3.9872,1570.6,1570.5,1.28375938]
["bitfinex-derivatives","ETHF0:USTF0",1744294972815,3.2078,1571.0,1570.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294973020,3.9872,1570.9,1570.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744294973220,1.27401,1570.8,1570.6,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744294973721,5.26115,1570.9,1570.7,5.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744294973923,1.27397,1570.8,1570.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1744294974118,3.9186,1570.8,1570.5,0.00956938]
["bitfinex-derivatives","ETHF0:USTF0",1744294974320,4.48166,1571.0,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744294974527,5.19234,1571.1,1570.9,5.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744294974726,1.27364,1571.3,1571.0,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744294974921,1.27365,1571.2,1571.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1744294975122,1.27343,1571.5,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744294975428,5.1919,1571.7,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744294975927,1.27328,1571.7,1571.5,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744294976126,3.9186,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744294976327,5.19179,1571.8,1571.6,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1744294976634,12.44251758,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744294977425,12.44251758,1571.9,1571.7,14.45540039]
["bitfinex-derivatives","ETHF0:USTF0",1744294977626,1.27316,1571.8,1571.7,9.97441039]
["bitfinex-derivatives","ETHF0:USTF0",1744294977827,13.71565758,1571.9,1571.7,11.24765039]
["bitfinex-derivatives","ETHF0:USTF0",1744294978025,12.44251758,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744294978333,12.44251758,1571.9,1571.8,7.25617039]
["bitfinex-derivatives","ETHF0:USTF0",1744294978923,12.44251758,1571.9,1571.8,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294978924,13.71559758,1571.9,1571.8,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294979937,12.44251758,1571.9,1571.8,7.25617039]
["bitfinex-derivatives","ETHF0:USTF0",1744294981027,6.38971,1572.3,1571.8,7.25617039]
["bitfinex-derivatives","ETHF0:USTF0",1744294981028,4.0597,1572.4,1572.2,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744294981329,1.27281,1572.3,1572.1,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744294981633,1.27292,1572.1,1572.0,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744294981928,8.3032,1572.4,1572.0,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744294982129,12.22254,1572.9,1572.4,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744294982331,10.26454,1572.9,1572.1,12.37309039]
["bitfinex-derivatives","ETHF0:USTF0",1744294982520,1.27275,1572.3,1572.2,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744294982725,1.27284,1572.2,1572.1,5.98301039]
["bitfinex-derivatives","ETHF0:USTF0",1744294983028,1.27284,1572.2,1572.1,5.97955881]
["bitfinex-derivatives","ETHF0:USTF0",1744294983232,5.1487,1572.4,1572.2,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744294983529,3.2078,1572.3,1572.1,5.97955881]
["bitfinex-derivatives","ETHF0:USTF0",1744294983727,4.48062,1572.3,1572.1,7.25245881]
["bitfinex-derivatives","ETHF0:USTF0",1744294984031,3.86301039,1572.4,1572.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294984032,1.27284,1572.2,1572.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294984337,3.86301039,1572.4,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744294984338,0.00345158,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744294984630,1.27276,1572.3,1572.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744294984819,3.86301039,1572.4,1572.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744294985024,1.27279,1572.3,1572.1,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1744294985222,5.14739,1572.3,1572.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744294985435,3.8746,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744294985736,0.00943357,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744294986029,0.00943357,1572.4,1572.3,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744294986230,0.00943357,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744294986729,0.00943357,1572.4,1572.3,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744294986932,3.94373357,1572.4,1572.3,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744294987333,0.00943357,1572.4,1572.3,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744294987831,0.00943357,1572.4,1572.3,17.61475]
["bitfinex-derivatives","ETHF0:USTF0",1744294988226,0.00943357,1572.4,1572.3,23.58477078]
["bitfinex-derivatives","ETHF0:USTF0",1744294988422,0.00943357,1572.4,1572.3,27.73137078]
["bitfinex-derivatives","ETHF0:USTF0",1744294988631,1.2722,1573.0,1572.4,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1744294988834,6.3879,1573.2,1572.6,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744294989028,1.27235,1572.8,1572.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744294989233,3.2078,1573.0,1572.5,9.15151078]
["bitfinex-derivatives","ETHF0:USTF0",1744294989537,7.2506,1573.0,1572.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744294989835,4.0428,1573.0,1572.9,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744294990027,1.27227,1572.9,1572.8,7.24231078]
["bitfinex-derivatives","ETHF0:USTF0",1744294990224,1.27227,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294990425,4.48007,1572.9,1572.8,7.24237078]
["bitfinex-derivatives","ETHF0:USTF0",1744294990731,4.48007,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294991037,9.48007,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294991234,13.64977,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294991531,8.64977,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294992537,13.64977,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294992835,8.64977,1572.9,1572.8,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744294993426,1.27243,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294993639,4.48023,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294994534,1.27243,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294994736,4.48023,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294995435,5.10813,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294995633,1.27225,1573.0,1572.7,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744294995836,7.0435,1572.9,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294996034,3.8357,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744294996230,1.27221,1573.0,1572.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1744294996434,3.8357,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744294996743,1.27219,1573.0,1572.8,8.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744294996941,3.8357,1573.1,1572.8,8.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744294997136,3.8357,1573.1,1572.8,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1744294997342,1.27219,1573.0,1572.9,5.13721]
["bitfinex-derivatives","ETHF0:USTF0",1744294997646,1.27219,1573.0,1572.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1744294998033,5.10787,1573.1,1572.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1744294998235,1.27217,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744294998436,1.27219,1573.0,1572.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1744294998739,1.27219,1573.0,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294998740,6.38846,1573.0,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744294998941,5.46612,1572.9,1572.7,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744294999238,1.27235,1572.8,1572.7,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1744294999444,4.1938,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744294999741,1.2723,1572.9,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295000246,4.1938,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744295000247,5.46603,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744295000744,4.1938,1573.0,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295000947,1.27242,1572.8,1572.7,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744295001437,1.27243,1572.7,1572.6,5.28828803]
["bitfinex-derivatives","ETHF0:USTF0",1744295001746,4.48023,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295002141,9.48023,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295002644,5.39223,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295003346,8.2614,1572.7,1572.6,1.28204803]
["bitfinex-derivatives","ETHF0:USTF0",1744295004141,9.53383,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295004350,14.53383,1572.7,1572.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295004643,1.27284,1572.2,1572.1,5.44228]
["bitfinex-derivatives","ETHF0:USTF0",1744295004843,1.2728,1572.3,1572.1,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1744295005048,3.2078,1572.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295005246,7.08981,1572.1,1571.7,7.24324078]
["bitfinex-derivatives","ETHF0:USTF0",1744295005439,7.7388,1572.1,1571.6,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744295005639,9.01173,1572.1,1571.7,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1744295005835,3.9075,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744295006042,3.91703802,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744295006453,0.00953802,1572.1,1572.0,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744295006746,0.00953802,1572.1,1572.0,19.62022078]
["bitfinex-derivatives","ETHF0:USTF0",1744295006747,1e-08,1572.1,1572.0,19.62022078]
["bitfinex-derivatives","ETHF0:USTF0",1744295008854,1.2724,1572.8,1572.1,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744295009148,3.9919,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295009346,5.26422,1572.9,1572.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744295009643,3.9919,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295009840,3.9919,1572.9,1572.7,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744295010043,3.9919,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295010241,5.26422,1572.9,1572.7,1.28193803]
["bitfinex-derivatives","ETHF0:USTF0",1744295010442,3.9919,1572.9,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295010746,7.3848,1573.1,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295010747,4.47979,1573.3,1572.8,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744295010945,3.9555,1573.2,1572.9,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744295011136,1.27225,1573.0,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295011449,3.9555,1572.9,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295011635,5.2278,1572.9,1572.7,5.22430803]
["bitfinex-derivatives","ETHF0:USTF0",1744295011840,3.9555,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295012149,5.22777,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295012350,5.22783,1572.9,1572.7,1.28190803]
["bitfinex-derivatives","ETHF0:USTF0",1744295012652,3.9555,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295013240,3.9555,1572.9,1572.7,1.28192803]
["bitfinex-derivatives","ETHF0:USTF0",1744295013441,5.22781,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744295013853,1.27235,1572.8,1572.7,1.28190803]
["bitfinex-derivatives","ETHF0:USTF0",1744295014050,3.8739,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295014246,5.14625,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295014452,3.8739,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295014749,5.14625,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295014950,10.14625,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295015852,15.98025,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295017353,9.7079,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295017553,3.8739,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295017954,3.2078,1573.4,1572.8,3.18082]
["bitfinex-derivatives","ETHF0:USTF0",1744295018255,1.27199,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295018450,4.0866,1573.3,1572.9,5.17043]
["bitfinex-derivatives","ETHF0:USTF0",1744295018646,4.0866,1573.3,1572.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744295018854,1.27208,1573.2,1572.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744295019061,4.1525,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744295019647,5.42461,1573.1,1572.9,5.17041]
["bitfinex-derivatives","ETHF0:USTF0",1744295019848,4.1525,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744295020248,8.51693,1573.4,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744295020555,4.1525,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744295020754,1.27203,1573.2,1573.1,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744295021056,1.27211,1573.1,1573.0,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744295021254,1.27221,1573.0,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295021444,3.2078,1573.2,1572.7,5.36863803]
["bitfinex-derivatives","ETHF0:USTF0",1744295021445,5.42479,1572.9,1572.7,5.36863803]
["bitfinex-derivatives","ETHF0:USTF0",1744295021758,5.42481,1572.9,1572.7,1.28191803]
["bitfinex-derivatives","ETHF0:USTF0",1744295022154,5.42481,1572.9,1572.7,5.22631803]
["bitfinex-derivatives","ETHF0:USTF0",1744295022351,1.27235,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295022557,5.26975,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295022755,9.24265,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295023058,12.45045,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295023856,7.9703,1572.8,1572.7,1.28196803]
["bitfinex-derivatives","ETHF0:USTF0",1744295024056,9.24265,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295024650,12.45045,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295024950,18.28445,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295025351,1.27275,1572.3,1572.2,9.77001686]
["bitfinex-derivatives","ETHF0:USTF0",1744295025550,7.10675,1572.3,1572.2,9.77001686]
["bitfinex-derivatives","ETHF0:USTF0",1744295025850,1.27284,1572.2,1572.1,14.78103336]
["bitfinex-derivatives","ETHF0:USTF0",1744295026155,3.9237,1572.5,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744295026359,4.0336,1572.7,1572.5,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744295026564,1.27251,1572.6,1572.5,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744295026755,1.27271,1572.4,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295027060,1.27275,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295027353,4.48055,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295027661,9.48055,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295027955,5.3062,1572.5,1572.2,8.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295028155,1.27272,1572.4,1572.2,4.49011803]
["bitfinex-derivatives","ETHF0:USTF0",1744295028354,3.8701,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744295028556,13.1399,1572.7,1572.4,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744295028756,5.14265,1572.6,1572.2,10.22139803]
["bitfinex-derivatives","ETHF0:USTF0",1744295028956,3.8701,1572.6,1572.2,7.03933803]
["bitfinex-derivatives","ETHF0:USTF0",1744295029358,7.05141,1572.6,1572.2,3.83153803]
["bitfinex-derivatives","ETHF0:USTF0",1744295029558,1.27275,1572.3,1572.2,3.83153803]
["bitfinex-derivatives","ETHF0:USTF0",1744295029957,1.27275,1572.3,1572.2,8.83153803]
["bitfinex-derivatives","ETHF0:USTF0",1744295030154,1.27275,1572.3,1572.2,3.83153803]
["bitfinex-derivatives","ETHF0:USTF0",1744295030755,4.48055,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295030954,1.27275,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295031260,9.48055,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295031562,1.27275,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295031767,5.16305,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295031955,3.8903,1572.3,1572.2,1.28237803]
["bitfinex-derivatives","ETHF0:USTF0",1744295032160,1.27275,1572.3,1572.2,1.28230803]
["bitfinex-derivatives","ETHF0:USTF0",1744295032361,1.27275,1572.3,1572.2,4.05513803]
["bitfinex-derivatives","ETHF0:USTF0",1744295032560,5.16305,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295033465,8.37085,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295035259,13.37085,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295036057,8.37085,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295036355,13.37085,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295037062,1.27316,1571.8,1571.7,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744295037268,1.27316,1571.8,1571.6,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744295037269,0.01298961,1571.7,1571.6,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744295037570,4.25538961,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295037861,0.01298961,1571.6,1571.5,5.50404]
["bitfinex-derivatives","ETHF0:USTF0",1744295038256,0.00953803,1571.7,1571.6,1.26033039]
["bitfinex-derivatives","ETHF0:USTF0",1744295038464,0.00953803,1571.7,1571.6,6.26033039]
["bitfinex-derivatives","ETHF0:USTF0",1744295038857,0.00953803,1571.7,1571.6,1.26033039]
["bitfinex-derivatives","ETHF0:USTF0",1744295039169,0.00953803,1571.7,1571.6,6.26033039]
["bitfinex-derivatives","ETHF0:USTF0",1744295040171,0.00953803,1571.7,1571.6,12.23035117]
["bitfinex-derivatives","ETHF0:USTF0",1744295042555,1e-08,1571.7,1571.6,12.23035117]
["bitfinex-derivatives","ETHF0:USTF0",1744295042758,7.47786959,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744295042958,7.47786959,1572.2,1571.9,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1744295043260,1.27292,1572.1,1572.0,5.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744295043460,1.27292,1572.1,1571.8,11.41560078]
["bitfinex-derivatives","ETHF0:USTF0",1744295043461,1.27308,1571.9,1571.8,11.41560078]
["bitfinex-derivatives","ETHF0:USTF0",1744295044064,1.27308,1571.9,1571.8,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744295044269,1.27316,1571.9,1571.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744295044569,0.00953803,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295044764,0.00953803,1572.0,1571.9,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744295044959,1.28253803,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295045165,4.22733803,1572.0,1571.9,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744295045366,0.00953803,1572.0,1571.9,8.68648]
["bitfinex-derivatives","ETHF0:USTF0",1744295045564,0.00953803,1572.0,1571.9,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744295045769,0.00953803,1572.0,1571.9,8.68648]
["bitfinex-derivatives","ETHF0:USTF0",1744295046067,0.00953803,1572.0,1571.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744295046273,1.27311,1571.9,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744295046576,1.27324,1571.7,1571.6,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744295046759,4.2298,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295046964,8.46893803,1572.0,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295046965,0.00953803,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295047164,0.00953803,1572.0,1571.9,12.77838]
["bitfinex-derivatives","ETHF0:USTF0",1744295047366,0.00953803,1572.0,1571.9,17.77838]
["bitfinex-derivatives","ETHF0:USTF0",1744295047564,1e-08,1572.0,1571.9,23.74840078]
["bitfinex-derivatives","ETHF0:USTF0",1744295047771,1e-08,1572.0,1571.9,27.80370078]
["bitfinex-derivatives","ETHF0:USTF0",1744295048467,1e-08,1572.0,1571.9,15.37370078]
["bitfinex-derivatives","ETHF0:USTF0",1744295048667,1e-08,1572.0,1571.9,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1744295050376,1.27300001,1572.0,1571.9,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1744295050677,1.27308,1571.9,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744295050973,1.27321,1571.8,1571.6,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744295051182,5.59644,1571.7,1571.6,5.50519]
["bitfinex-derivatives","ETHF0:USTF0",1744295051567,7.50645,1571.7,1571.4,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295051774,4.3232,1571.7,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295051973,1.2734,1571.5,1571.4,5.51488803]
["bitfinex-derivatives","ETHF0:USTF0",1744295052375,5.39995,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295052680,9.73687,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295053177,8.4635,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295053381,10.61256001,1572.0,1571.6,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744295053382,3.20780001,1572.0,1571.6,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744295053679,4.3369,1571.8,1571.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744295053881,5.61006,1571.8,1571.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744295054072,5.39962001,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295054280,4.12660001,1572.0,1571.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744295054482,5.39968001,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295054779,1.27308,1571.9,1571.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744295054971,1.27308,1571.9,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744295055480,4.12660001,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295055873,1.27313,1571.9,1571.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295056180,1.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295056478,1.2734,1571.5,1571.4,1.28299803]
["bitfinex-derivatives","ETHF0:USTF0",1744295056671,6.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295056873,1.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295057071,5.6314,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295057272,5.6314,1571.5,1571.4,1.28301803]
["bitfinex-derivatives","ETHF0:USTF0",1744295057474,4.358,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295057669,23.6,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295058079,4.358,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295058469,8.5202,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295058678,4.12660001,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295058980,5.39960001,1572.0,1571.9,5.49148]
["bitfinex-derivatives","ETHF0:USTF0",1744295059279,5.39964001,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295059975,9.12660001,1572.0,1571.6,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1744295060284,4.2541,1571.9,1571.8,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744295061374,1e-08,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295061582,1e-08,1572.0,1571.9,5.49148]
["bitfinex-derivatives","ETHF0:USTF0",1744295061770,1e-08,1572.0,1571.9,16.46150078]
["bitfinex-derivatives","ETHF0:USTF0",1744295061975,11.77866959,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744295062281,17.24000998,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744295062669,15.96757998,1572.7,1572.5,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744295062875,15.96757998,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744295063485,7.46487998,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744295064178,7.46487998,1572.7,1572.6,13.67851]
["bitfinex-derivatives","ETHF0:USTF0",1744295064384,7.46487998,1572.7,1572.6,23.95443078]
["bitfinex-derivatives","ETHF0:USTF0",1744295064779,4.22149998,1572.7,1572.6,23.95443078]
["bitfinex-derivatives","ETHF0:USTF0",1744295064984,1.02200998,1572.7,1572.6,23.95443078]
["bitfinex-derivatives","ETHF0:USTF0",1744295065276,9.98e-06,1572.7,1572.6,25.06168516]
["bitfinex-derivatives","ETHF0:USTF0",1744295065677,6.66310719,1572.8,1572.7,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744295065876,4.2028,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295066071,3.9709,1573.6,1573.5,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744295066690,1.27178,1573.5,1573.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295067070,14.44548,1573.5,1573.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295067279,14.44548,1573.5,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744295067280,3.17989,1573.3,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744295067485,1.27219,1573.0,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744295067781,8.351,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744295067983,1.27211,1573.1,1573.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744295068283,4.2324,1573.1,1573.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744295068475,4.2324,1573.1,1573.0,4.47992]
["bitfinex-derivatives","ETHF0:USTF0",1744295069075,0.00953803,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744295069370,0.00953803,1573.2,1573.1,5.58941]
["bitfinex-derivatives","ETHF0:USTF0",1744295069575,0.00953803,1573.2,1573.1,10.58941]
["bitfinex-derivatives","ETHF0:USTF0",1744295070472,8.03e-06,1573.2,1573.1,16.55943078]
["bitfinex-derivatives","ETHF0:USTF0",1744295071177,15.65031758,1574.3,1573.6,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744295071377,15.65031758,1574.3,1573.1,112.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744295071378,17.1709971,1574.7,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295071583,11.33646765,1574.6,1574.5,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1744295071974,11.33646765,1574.6,1574.5,5.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744295072176,11.33646765,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295072585,11.33646765,1574.6,1574.5,7.24100078]
["bitfinex-derivatives","ETHF0:USTF0",1744295072784,11.33646765,1574.6,1574.5,11.51090078]
["bitfinex-derivatives","ETHF0:USTF0",1744295073683,10.01805958,1574.6,1574.5,16.51090078]
["bitfinex-derivatives","ETHF0:USTF0",1744295073878,15.03587462,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295074082,17.72071334,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295074286,17.72071334,1574.9,1574.8,11.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744295074785,21.59991793,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744295074991,15.17291628,1575.0,1574.9,11.45357078]
["bitfinex-derivatives","ETHF0:USTF0",1744295075180,2.01487872,1575.0,1574.9,16.45357078]
["bitfinex-derivatives","ETHF0:USTF0",1744295075487,8.72e-06,1575.0,1574.9,16.45357078]
["bitfinex-derivatives","ETHF0:USTF0",1744295075689,4.1322,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744295075984,0.10901762,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295076178,3.2078,1576.4,1575.5,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744295076381,3.2078,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295076687,3.2078,1576.2,1575.6,0.51111947]
["bitfinex-derivatives","ETHF0:USTF0",1744295076875,5.23253,1576.1,1575.6,3.71891947]
["bitfinex-derivatives","ETHF0:USTF0",1744295077081,5.23251,1576.1,1575.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744295077282,3.9628,1576.1,1575.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744295077680,5.23255,1576.1,1575.8,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744295077889,5.23251,1576.1,1575.8,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744295078384,3.9628,1576.1,1575.8,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744295078687,5.23252,1576.1,1575.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744295078989,1.26986,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295079285,3.9628,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295079680,1.26972,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295079880,4.3468,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744295080281,4.3468,1576.0,1575.8,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744295080583,1.27003,1575.7,1575.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744295080882,4.3468,1575.6,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295081082,5.61692,1575.6,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295081285,1.27017,1575.5,1575.3,1.27986803]
["bitfinex-derivatives","ETHF0:USTF0",1744295081490,5.61705,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295081990,10.61705,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295082288,2.36226772,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295082686,32.6418,1575.6,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295082886,1.27025,1575.5,1575.3,1.27985803]
["bitfinex-derivatives","ETHF0:USTF0",1744295083087,4.47805,1575.5,1575.3,1.27985803]
["bitfinex-derivatives","ETHF0:USTF0",1744295083282,4.47801,1575.5,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295083484,1.27025,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295083890,5.834,1575.6,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295084085,1.27025,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295084693,5.834,1575.6,1575.3,1.27983803]
["bitfinex-derivatives","ETHF0:USTF0",1744295084694,1.2702,1575.5,1575.3,1.27983803]
["bitfinex-derivatives","ETHF0:USTF0",1744295084990,1.27025,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295085186,19.2,1575.5,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295085393,5.43875,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295085888,10.43875,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295086093,5.43875,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295086389,4.1685,1575.4,1575.3,1.27986803]
["bitfinex-derivatives","ETHF0:USTF0",1744295086595,5.43875,1575.4,1575.3,1.27986803]
["bitfinex-derivatives","ETHF0:USTF0",1744295086792,4.1685,1575.4,1575.3,1.27986803]
["bitfinex-derivatives","ETHF0:USTF0",1744295087488,19.2,1575.6,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295087698,4.3481,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295087992,8.82604,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295088193,5.61819,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295088392,8.3248,1575.7,1575.3,7.53863803]
["bitfinex-derivatives","ETHF0:USTF0",1744295088587,5.61819,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295088794,8.3248,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295088991,12.5772,1575.7,1575.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744295089287,12.5772,1575.7,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295089489,1.2702,1575.5,1575.4,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744295089691,1.27025,1575.4,1575.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295089883,3.17587,1575.3,1574.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744295090087,1.27057,1575.1,1575.0,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744295090389,4.2524,1575.2,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744295090390,1.27059,1575.0,1574.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744295090688,8.246,1575.2,1575.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744295090879,9.51648,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744295091083,1.27057,1575.1,1575.0,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744295091283,4.2524,1575.1,1574.9,7.93172031]
["bitfinex-derivatives","ETHF0:USTF0",1744295091489,5.52293,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744295091991,1.27057,1575.0,1574.9,5.29432803]
["bitfinex-derivatives","ETHF0:USTF0",1744295092192,5.64507,1575.0,1574.9,5.18811031]
["bitfinex-derivatives","ETHF0:USTF0",1744295092382,5.64507,1575.0,1574.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295093090,4.3745,1575.0,1574.9,1.28018803]
["bitfinex-derivatives","ETHF0:USTF0",1744295093292,4.3745,1575.0,1574.9,5.43698803]
["bitfinex-derivatives","ETHF0:USTF0",1744295093595,1.27055,1575.1,1575.0,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744295093789,1.27055,1575.1,1575.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744295093992,1.27057,1575.0,1574.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295094294,1.27057,1575.0,1574.9,8.07432031]
["bitfinex-derivatives","ETHF0:USTF0",1744295094486,3.9936,1575.2,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744295094686,1.27053,1575.1,1575.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744295094887,3.9936,1575.2,1574.9,4.16633803]
["bitfinex-derivatives","ETHF0:USTF0",1744295095200,1.27057,1575.0,1574.9,9.34497031]
["bitfinex-derivatives","ETHF0:USTF0",1744295095390,1.27057,1575.0,1574.9,4.16633803]
["bitfinex-derivatives","ETHF0:USTF0",1744295095593,1.27057,1575.0,1574.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295096196,1.27057,1575.0,1574.4,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744295096197,1.27098,1574.5,1574.4,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744295096494,1.27098,1574.5,1574.4,5.17904228]
["bitfinex-derivatives","ETHF0:USTF0",1744295096692,1.27098,1574.5,1574.4,8.09898228]
["bitfinex-derivatives","ETHF0:USTF0",1744295096996,1.27098,1574.5,1574.4,9.37004228]
["bitfinex-derivatives","ETHF0:USTF0",1744295097191,5.56768,1574.5,1574.4,9.37004228]
["bitfinex-derivatives","ETHF0:USTF0",1744295097893,5.56768,1574.5,1574.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744295098093,1.27106,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295098487,4.373,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295098688,0.00953803,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295098889,0.00953803,1574.5,1574.4,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1744295099095,0.00953803,1574.5,1574.4,8.38684228]
["bitfinex-derivatives","ETHF0:USTF0",1744295099290,0.00953803,1574.5,1574.4,12.49294228]
["bitfinex-derivatives","ETHF0:USTF0",1744295100097,0.00953803,1574.5,1574.4,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744295100294,1.28051803,1574.5,1574.4,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744295100691,0.00953803,1574.5,1574.4,5.37716]
["bitfinex-derivatives","ETHF0:USTF0",1744295101001,0.00953803,1574.5,1574.4,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744295101197,1.28051803,1574.5,1574.4,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744295101395,0.00953803,1574.5,1574.4,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744295101694,0.00953803,1574.5,1574.4,12.49294228]
["bitfinex-derivatives","ETHF0:USTF0",1744295102092,0.00953803,1574.5,1574.4,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744295102497,0.23942575,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744295102793,1.2709,1574.6,1574.5,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1744295103002,1.27088,1574.7,1574.6,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744295103200,7.52914,1574.9,1574.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744295103201,1.2709,1574.6,1574.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744295103691,1.28037803,1574.7,1574.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744295103890,0.00953803,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295104201,4.34643803,1574.7,1574.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744295104397,4.34643803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295104398,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295104596,0.00953803,1574.7,1574.6,10.44872078]
["bitfinex-derivatives","ETHF0:USTF0",1744295104802,1.27047,1575.2,1575.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744295105000,20.47014,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295105197,11.23948,1575.8,1575.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744295105496,1.27002,1575.7,1575.6,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1744295105699,1.26993,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295105903,5.6862,1576.0,1575.6,6.38301]
["bitfinex-derivatives","ETHF0:USTF0",1744295106099,4.4164,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744295106395,1.26979,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744295106597,3.17365,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295106598,10.2504,1576.5,1575.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744295106791,1.26951,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295106992,6.38142,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295107299,5.40758,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295107603,16.3787,1576.9,1576.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744295107795,1.26928,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295108001,1.26926,1576.7,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295108195,1.26926,1576.7,1576.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744295108899,1.26914,1576.8,1576.6,8.60866]
["bitfinex-derivatives","ETHF0:USTF0",1744295109098,1.2692,1576.7,1576.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744295109600,1.26928,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295109802,5.40738,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295110301,1.26928,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295110499,7.53334,1576.9,1576.5,4.29783803]
["bitfinex-derivatives","ETHF0:USTF0",1744295110698,1.26928,1576.6,1576.5,4.29783803]
["bitfinex-derivatives","ETHF0:USTF0",1744295111301,1.26925,1576.7,1576.5,8.77494803]
["bitfinex-derivatives","ETHF0:USTF0",1744295111500,4.3607,1576.9,1576.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744295111700,1.26919,1576.8,1576.7,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744295112206,1.26919,1576.8,1576.7,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744295112402,4.3607,1576.9,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295112403,1.26928,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295112601,1.26928,1576.6,1576.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295112903,1.26928,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295113499,9.47708,1576.6,1576.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295113699,1.26977,1576.0,1575.9,14.46231995]
["bitfinex-derivatives","ETHF0:USTF0",1744295113904,3.1738,1576.4,1575.9,14.46231995]
["bitfinex-derivatives","ETHF0:USTF0",1744295114102,1.26964,1576.2,1576.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744295114305,20.46955,1576.3,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744295114610,3.17325,1576.6,1576.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744295114809,0.00953803,1576.4,1576.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744295115104,1.26969,1576.1,1576.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295115302,1.26969,1576.1,1576.0,4.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295115814,19.2,1576.3,1576.0,4.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295116108,19.2,1576.3,1576.0,5.36045803]
["bitfinex-derivatives","ETHF0:USTF0",1744295116306,1.26969,1576.1,1576.0,4.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295116905,22.37383,1576.3,1576.0,4.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295116906,0.00953803,1576.4,1576.0,9.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295117105,1.26952,1576.3,1576.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744295117304,1.26952,1576.3,1576.0,4.09073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295117305,1.26969,1576.1,1576.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295117507,23.67749,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295117806,34.51149,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295118112,26.30369,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295118308,20.46969,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295118506,28.67749,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295118714,20.46969,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295119018,23.67749,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295119208,38.63129,1576.1,1576.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295119819,1.26993,1575.8,1575.7,11.67182798]
["bitfinex-derivatives","ETHF0:USTF0",1744295120111,7.10393,1575.8,1575.7,6.98619798]
["bitfinex-derivatives","ETHF0:USTF0",1744295120313,3.17503,1575.7,1575.1,2.92264601]
["bitfinex-derivatives","ETHF0:USTF0",1744295120509,3.17549,1575.5,1575.1,2.92264601]
["bitfinex-derivatives","ETHF0:USTF0",1744295120705,1.27041,1575.2,1575.1,1.65220601]
["bitfinex-derivatives","ETHF0:USTF0",1744295120914,1.27041,1575.2,1575.1,2.93222404]
["bitfinex-derivatives","ETHF0:USTF0",1744295121213,0.00953803,1575.5,1575.3,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744295121516,1.27028,1575.4,1575.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744295122014,0.00953803,1575.5,1575.2,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744295122217,0.00953803,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295122415,1.27970803,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295122616,0.00953803,1575.5,1575.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744295122817,0.00953803,1575.5,1575.4,9.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744295123309,1.27970803,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295123514,1.27033,1575.3,1575.2,8.59639]
["bitfinex-derivatives","ETHF0:USTF0",1744295123716,1.27031,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744295124019,0.00953803,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744295124213,0.00953803,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295124410,0.00953803,1575.5,1575.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744295124411,1.27029,1575.4,1575.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1744295124610,1.27029,1575.4,1575.3,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744295124815,0.00953803,1575.5,1575.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1744295125111,1.27033,1575.3,1575.2,5.38861]
["bitfinex-derivatives","ETHF0:USTF0",1744295125321,1.27033,1575.3,1575.2,8.59641]
["bitfinex-derivatives","ETHF0:USTF0",1744295125516,1.27033,1575.3,1575.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1744295125718,3.21733803,1575.5,1575.1,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295125922,1.27033,1575.3,1575.2,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1744295126427,1.27041,1575.2,1575.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295128029,5.37631,1575.2,1575.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295129218,1.27041,1575.2,1575.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295129611,6.27041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295129812,7.10441,1575.2,1575.1,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1744295130017,1.27041,1575.2,1575.1,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1744295130323,1.27041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295130917,6.27041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295131225,1.27041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295131424,8.52401,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295131721,11.15021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295131922,14.35801,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295132118,16.15021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295132320,14.35801,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295132525,11.15021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295134420,16.15021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295134922,35.35021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295140324,30.35021,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295140516,1.27041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295140917,20.47041,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295142326,23.67821,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295142520,36.86321,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295143029,26.30441,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295143328,29.51221,1575.2,1575.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295144429,3.17694,1574.8,1574.4,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1744295144625,3.17668,1574.9,1574.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744295144826,1.27083,1574.7,1574.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744295145031,1.27083,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295145236,1.27083,1574.7,1574.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295145528,1.27083,1574.7,1574.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744295145727,1.2709,1574.6,1574.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295146332,1.28041803,1574.7,1574.5,1.28051803]
["bitfinex-derivatives","ETHF0:USTF0",1744295146532,1.2709,1574.6,1574.5,1.28049803]
["bitfinex-derivatives","ETHF0:USTF0",1744295146735,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295146930,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295147134,0.00953803,1574.7,1574.6,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295147530,0.00953803,1574.7,1574.6,13.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744295147722,0.00953803,1574.7,1574.6,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744295147933,1.28034803,1574.7,1574.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744295148433,1.28034803,1574.7,1574.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744295148635,1.28034803,1574.7,1574.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744295149236,0.00953803,1574.7,1574.6,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744295149729,1.28034803,1574.7,1574.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744295149927,1.28034803,1574.7,1574.6,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744295150131,1.28034803,1574.7,1574.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744295150735,1.28034803,1574.7,1574.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744295151132,1.2709,1574.6,1574.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295151633,1.2709,1574.6,1574.5,4.20003803]
["bitfinex-derivatives","ETHF0:USTF0",1744295152434,0.00953803,1574.7,1574.5,5.47096803]
["bitfinex-derivatives","ETHF0:USTF0",1744295152635,1.2709,1574.6,1574.5,4.20003803]
["bitfinex-derivatives","ETHF0:USTF0",1744295154533,0.00953803,1574.7,1574.5,5.47097803]
["bitfinex-derivatives","ETHF0:USTF0",1744295154735,0.00953803,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295154939,0.00953803,1574.7,1574.5,7.40783803]
["bitfinex-derivatives","ETHF0:USTF0",1744295155139,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295155536,0.00953803,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295156242,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295156429,0.00953803,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295156832,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295157145,0.00953803,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295157645,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295158243,0.00953803,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295160136,0.00953803,1574.7,1574.6,12.24092078]
["bitfinex-derivatives","ETHF0:USTF0",1744295160333,1.27041,1575.2,1575.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744295160534,1.27026,1575.4,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295160834,9.00804,1576.2,1575.8,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744295161037,1.26993,1575.8,1575.4,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744295161341,1.27001,1575.7,1575.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744295161539,4.47781,1575.7,1575.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744295161741,10.31711,1575.7,1575.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744295161947,10.31711,1575.7,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295161948,1.27017,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295162143,10.31197,1575.5,1575.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295162442,10.31197,1575.5,1574.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744295162443,3.17597,1575.3,1574.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744295162635,1.27065,1574.9,1574.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744295163035,1.2709,1574.6,1574.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744295163445,1.2709,1574.6,1574.5,24.43494936]
["bitfinex-derivatives","ETHF0:USTF0",1744295163745,1.28039803,1574.7,1574.5,25.70590936]
["bitfinex-derivatives","ETHF0:USTF0",1744295163947,1.28039803,1574.7,1574.5,28.91371936]
["bitfinex-derivatives","ETHF0:USTF0",1744295164138,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295164453,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295164746,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295165137,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295165344,0.00953803,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295165648,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295165838,0.00953803,1574.7,1574.6,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295166445,0.00953803,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295166952,0.00953803,1574.7,1574.6,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295167345,19.2,1575.2,1574.7,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1744295167646,1.27059,1575.0,1574.8,8.69517]
["bitfinex-derivatives","ETHF0:USTF0",1744295167846,22.37605,1575.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295168049,1.27077,1574.8,1574.6,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744295168250,3.17644,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295168545,0.00953803,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295169048,1.28021803,1574.9,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744295169344,1.28020803,1574.9,1574.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744295169544,0.00953803,1574.9,1574.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744295169744,1.28025803,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295170050,0.00953803,1574.9,1574.8,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744295170232,1.28018803,1574.9,1574.8,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744295170436,1.28018803,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295170634,0.00953803,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295170837,0.00953803,1574.9,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744295171038,1.28023803,1574.9,1574.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744295171640,0.00953803,1574.9,1574.8,5.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744295172044,0.00953803,1574.9,1574.8,16.18355078]
["bitfinex-derivatives","ETHF0:USTF0",1744295172847,16.17237993,1575.6,1575.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744295173142,1.27033,1575.3,1575.2,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1744295173340,1.27041,1575.2,1575.1,10.21242078]
["bitfinex-derivatives","ETHF0:USTF0",1744295173540,1.27041,1575.2,1575.1,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744295173741,1.27041,1575.2,1575.1,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1744295173941,1.27990803,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744295174147,1.27041,1575.2,1575.1,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1744295174539,1.27049,1575.1,1575.0,1.28004803]
["bitfinex-derivatives","ETHF0:USTF0",1744295175148,1.27049,1575.1,1575.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295175542,1.27049,1575.1,1575.0,1.28010803]
["bitfinex-derivatives","ETHF0:USTF0",1744295176049,1.27049,1575.1,1575.0,4.04613803]
["bitfinex-derivatives","ETHF0:USTF0",1744295176348,6.27049,1575.1,1575.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295176939,10.27379,1575.1,1575.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295177337,16.10779,1575.1,1575.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295177541,19.31559,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295177943,16.10779,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295178151,19.31559,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295179350,16.10779,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295179656,19.31559,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295180150,16.10779,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295180347,15.31229,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295180551,6.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295180848,8.39819,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295181156,5.19039,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295181339,1.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295181545,1.27047,1575.2,1575.0,1.27054803]
["bitfinex-derivatives","ETHF0:USTF0",1744295181855,1.27047,1575.2,1575.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744295182751,5.19037,1575.2,1575.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744295183044,5.19037,1575.2,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295183045,1.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295183245,4.03643803,1575.3,1575.0,4.47832803]
["bitfinex-derivatives","ETHF0:USTF0",1744295183442,4.03643803,1575.3,1575.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1744295183443,1.27041,1575.2,1575.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1744295184244,1.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295184855,1.27049,1575.1,1575.0,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1744295185054,1.27049,1575.1,1575.0,7.13480803]
["bitfinex-derivatives","ETHF0:USTF0",1744295185754,1.27049,1575.1,1575.0,3.92700803]
["bitfinex-derivatives","ETHF0:USTF0",1744295186253,1.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295186451,5.40589,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295186649,1.27049,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295186956,5.40589,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295187456,16.23989,1575.1,1575.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295187655,1.27081,1574.7,1574.6,9.82767742]
["bitfinex-derivatives","ETHF0:USTF0",1744295187856,4.47861,1574.7,1574.6,9.82767742]
["bitfinex-derivatives","ETHF0:USTF0",1744295188261,15.31261,1574.7,1574.6,4.56681742]
["bitfinex-derivatives","ETHF0:USTF0",1744295188560,1.2709,1574.6,1574.5,10.80881582]
["bitfinex-derivatives","ETHF0:USTF0",1744295188745,20.4709,1574.6,1574.5,9.53458582]
["bitfinex-derivatives","ETHF0:USTF0",1744295188944,25.4709,1574.6,1574.5,4.50809582]
["bitfinex-derivatives","ETHF0:USTF0",1744295189351,31.3049,1574.6,1574.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295189556,1.27106,1574.4,1574.3,17.85479321]
["bitfinex-derivatives","ETHF0:USTF0",1744295189747,7.10506,1574.4,1574.3,12.54122321]
["bitfinex-derivatives","ETHF0:USTF0",1744295190056,12.10506,1574.4,1574.3,12.54122321]
["bitfinex-derivatives","ETHF0:USTF0",1744295190254,31.30506,1574.4,1574.3,12.54122321]
["bitfinex-derivatives","ETHF0:USTF0",1744295190653,31.30506,1574.4,1574.3,9.93656321]
["bitfinex-derivatives","ETHF0:USTF0",1744295190855,31.30506,1574.4,1574.3,8.40324321]
["bitfinex-derivatives","ETHF0:USTF0",1744295191048,31.30506,1574.4,1574.3,6.20684321]
["bitfinex-derivatives","ETHF0:USTF0",1744295191249,31.30506,1574.4,1574.3,0.08300321]
["bitfinex-derivatives","ETHF0:USTF0",1744295191556,1.27122,1574.2,1574.1,29.51368612]
["bitfinex-derivatives","ETHF0:USTF0",1744295191751,15.31302,1574.2,1574.1,29.51368612]
["bitfinex-derivatives","ETHF0:USTF0",1744295191958,7.10522,1574.2,1574.1,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744295192161,7.10522,1574.2,1574.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744295192357,1.27108,1574.4,1574.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744295192652,1.27114,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295192859,29.72240803,1574.5,1574.1,10.24592078]
["bitfinex-derivatives","ETHF0:USTF0",1744295193050,1.2713,1574.1,1574.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295193249,4.4791,1574.1,1574.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295193449,15.3131,1574.1,1574.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295193650,3.17847,1574.0,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295193850,1.27166,1573.7,1573.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744295194060,1.27162,1573.8,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295194357,1.27166,1573.7,1573.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744295194552,10.49249,1574.0,1573.3,5.97002078]
["bitfinex-derivatives","ETHF0:USTF0",1744295194757,1.27155,1573.8,1573.6,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744295194961,1.2717,1573.6,1573.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295195160,0.00953803,1573.8,1573.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295195361,0.00953803,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295195561,0.00953803,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744295195853,0.00953803,1573.8,1573.7,7.24164078]
["bitfinex-derivatives","ETHF0:USTF0",1744295196064,0.00953803,1573.8,1573.7,12.24164078]
["bitfinex-derivatives","ETHF0:USTF0",1744295196447,19.2,1574.5,1573.9,3.17846]
["bitfinex-derivatives","ETHF0:USTF0",1744295196652,0.95381322,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295196857,0.95381322,1574.1,1574.0,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744295197063,0.95381322,1574.1,1574.0,9.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744295197665,0.95381322,1574.1,1574.0,10.412048]
["bitfinex-derivatives","ETHF0:USTF0",1744295197964,0.95381322,1574.1,1574.0,5.412048]
["bitfinex-derivatives","ETHF0:USTF0",1744295198154,2.22511322,1574.1,1574.0,5.412048]
["bitfinex-derivatives","ETHF0:USTF0",1744295198454,0.95381322,1574.1,1574.0,10.412048]
["bitfinex-derivatives","ETHF0:USTF0",1744295198649,0.95381322,1574.1,1574.0,17.727048]
["bitfinex-derivatives","ETHF0:USTF0",1744295198854,0.95381322,1574.1,1574.0,23.69706878]
["bitfinex-derivatives","ETHF0:USTF0",1744295199056,3.22e-06,1574.1,1574.0,23.69706878]
["bitfinex-derivatives","ETHF0:USTF0",1744295200357,3.22e-06,1574.1,1574.0,18.69706878]
["bitfinex-derivatives","ETHF0:USTF0",1744295200556,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295200965,0.00953803,1574.2,1574.1,7.204168]
["bitfinex-derivatives","ETHF0:USTF0",1744295201561,0.00953803,1574.2,1574.1,2.204168]
["bitfinex-derivatives","ETHF0:USTF0",1744295201765,6.2318773,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295202061,6.2318373,1574.7,1574.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744295202253,4.9610273,1574.7,1574.6,5.411568]
["bitfinex-derivatives","ETHF0:USTF0",1744295202453,4.9610273,1574.7,1574.6,10.411568]
["bitfinex-derivatives","ETHF0:USTF0",1744295202760,6.2318373,1574.7,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295203759,4.9610273,1574.7,1574.6,2.203768]
["bitfinex-derivatives","ETHF0:USTF0",1744295204061,6.2318373,1574.7,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295204662,11.2318373,1574.7,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295204862,4.9610273,1574.7,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295205161,6.2318373,1574.7,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295205563,4.9610273,1574.7,1574.6,2.203768]
["bitfinex-derivatives","ETHF0:USTF0",1744295205757,0.00953803,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295205963,0.00953803,1574.8,1574.6,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295206163,0.00953803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295206363,1.28026803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295206557,6.28026803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295206761,4.48806803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295206963,1.28026803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295207464,4.48806803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295207665,9.48806803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295207964,1.28026803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295210765,4.48806803,1574.8,1574.7,0.932868]
["bitfinex-derivatives","ETHF0:USTF0",1744295211370,22.61306803,1574.8,1574.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295212166,1.2709,1574.6,1574.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295212464,4.4787,1574.6,1574.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295214067,9.4787,1574.6,1574.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295214267,9.4787,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295216168,15.3127,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295216470,34.5127,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295219173,26.3049,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295219368,29.5127,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295219769,23.6787,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295219964,20.4709,1574.6,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295220165,0.00953803,1574.8,1574.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295220477,11.23119027,1574.6,1574.5,4.06530803]
["bitfinex-derivatives","ETHF0:USTF0",1744295220668,9.96029027,1574.6,1574.5,8.54408803]
["bitfinex-derivatives","ETHF0:USTF0",1744295220870,9.96029027,1574.6,1574.5,13.54408803]
["bitfinex-derivatives","ETHF0:USTF0",1744295221669,9.96029027,1574.6,1574.5,17.76538803]
["bitfinex-derivatives","ETHF0:USTF0",1744295222066,9.96029027,1574.6,1574.5,18.40058803]
["bitfinex-derivatives","ETHF0:USTF0",1744295222875,9.96029027,1574.6,1574.5,17.76538803]
["bitfinex-derivatives","ETHF0:USTF0",1744295223580,7.19738889,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295223881,7.19738889,1574.8,1574.5,17.38250543]
["bitfinex-derivatives","ETHF0:USTF0",1744295223882,1.27081,1574.7,1574.6,5.72823]
["bitfinex-derivatives","ETHF0:USTF0",1744295224285,7.19737889,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295224482,7.19737889,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744295224483,5.92657889,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744295224783,5.92657889,1574.8,1574.7,10.3667074]
["bitfinex-derivatives","ETHF0:USTF0",1744295224981,7.19730889,1574.8,1574.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295225581,5.92657889,1574.8,1574.7,2.1589074]
["bitfinex-derivatives","ETHF0:USTF0",1744295226078,7.19730889,1574.8,1574.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295226880,11.65780889,1574.8,1574.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295227275,5.92657889,1574.8,1574.7,10.3667074]
["bitfinex-derivatives","ETHF0:USTF0",1744295227779,0.00953803,1574.8,1574.7,10.3667074]
["bitfinex-derivatives","ETHF0:USTF0",1744295228178,8.03e-06,1574.8,1574.7,16.33672818]
["bitfinex-derivatives","ETHF0:USTF0",1744295228483,4.96374034,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744295228675,4.96374034,1575.1,1575.0,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1744295228873,7.44561051,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744295229181,9.96029027,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744295229389,9.9698283,1575.3,1575.2,5.3663074]
["bitfinex-derivatives","ETHF0:USTF0",1744295229586,9.9698283,1575.3,1575.2,16.33632818]
["bitfinex-derivatives","ETHF0:USTF0",1744295230687,9.9698283,1575.3,1575.2,11.33632818]
["bitfinex-derivatives","ETHF0:USTF0",1744295230878,11.2401583,1575.3,1575.2,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295231383,14.4479583,1575.3,1575.2,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295231580,11.2401583,1575.3,1575.2,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295231881,9.9698283,1575.3,1575.2,7.1585074]
["bitfinex-derivatives","ETHF0:USTF0",1744295233181,0.00953803,1575.3,1575.2,7.7937074]
["bitfinex-derivatives","ETHF0:USTF0",1744295233386,0.00953803,1575.3,1575.2,7.1585074]
["bitfinex-derivatives","ETHF0:USTF0",1744295234283,0.00953803,1575.3,1575.2,13.12852818]
["bitfinex-derivatives","ETHF0:USTF0",1744295234787,1.27004,1575.7,1575.6,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744295235085,1.26997,1575.8,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744295235476,4.1195,1575.9,1575.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295235681,1.26993,1575.8,1575.7,2.1580474]
["bitfinex-derivatives","ETHF0:USTF0",1744295235880,1.26993,1575.8,1575.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295236085,1.26993,1575.8,1575.7,2.1581074]
["bitfinex-derivatives","ETHF0:USTF0",1744295236286,1.26993,1575.8,1575.7,6.4766074]
["bitfinex-derivatives","ETHF0:USTF0",1744295236581,5.34513,1575.8,1575.7,6.4766074]
["bitfinex-derivatives","ETHF0:USTF0",1744295236883,5.34513,1575.8,1575.7,0.8880974]
["bitfinex-derivatives","ETHF0:USTF0",1744295237091,1.27001,1575.7,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295237383,8.55301,1575.7,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295237583,8.55301,1575.7,1575.6,0.8938322]
["bitfinex-derivatives","ETHF0:USTF0",1744295237977,8.55301,1575.7,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295238178,17.62298803,1576.0,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295238179,20.83078803,1576.0,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295238385,5.34505,1575.9,1575.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744295238587,4.0752,1575.8,1575.7,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744295238788,1.27001,1575.7,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295238979,1.27001,1575.7,1575.6,1.27962803]
["bitfinex-derivatives","ETHF0:USTF0",1744295239179,5.34519,1575.8,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295239384,4.0752,1575.8,1575.6,1.27955803]
["bitfinex-derivatives","ETHF0:USTF0",1744295239582,5.57681,1575.7,1575.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295239887,16.52375,1575.7,1575.0,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1744295240184,1.27029,1575.4,1575.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744295240484,1.27044,1575.2,1575.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744295240681,4.3068,1575.1,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295240879,3.2078,1575.0,1574.9,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744295241079,4.47842,1575.0,1574.8,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744295241279,4.3068,1574.9,1574.8,1.28020803]
["bitfinex-derivatives","ETHF0:USTF0",1744295241493,5.57745,1574.9,1574.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295241680,15.1408,1574.9,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744295241885,1.27101,1574.5,1574.3,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744295242085,4.4333,1574.4,1574.3,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744295242286,19.2,1574.6,1574.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744295242487,24.90425,1574.6,1574.4,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744295242788,23.6333,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295242993,24.9042,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295243189,3.79821187,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295243487,1.2709,1574.6,1574.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744295243790,1.2709,1574.6,1574.5,0.88537804]
["bitfinex-derivatives","ETHF0:USTF0",1744295244491,1.27106,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295244785,4.47886,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295244989,3.17788,1574.3,1573.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1744295245178,1.27144,1574.0,1573.8,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744295245380,1.27132,1574.1,1573.9,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744295245786,1.27141,1574.0,1573.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744295245987,1.2715,1573.9,1573.7,8.62459]
["bitfinex-derivatives","ETHF0:USTF0",1744295246183,1.27151,1573.9,1573.7,5.42631803]
["bitfinex-derivatives","ETHF0:USTF0",1744295246378,4.4273,1573.8,1573.7,5.42631803]
["bitfinex-derivatives","ETHF0:USTF0",1744295246892,5.69884,1573.8,1573.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295247293,1.27141,1574.0,1573.7,4.10295605]
["bitfinex-derivatives","ETHF0:USTF0",1744295247497,4.4273,1574.0,1573.8,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744295247686,4.37533803,1574.1,1573.8,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744295247687,1.28083803,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295248089,0.00953803,1574.1,1574.0,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1744295248287,0.00953803,1574.1,1574.0,6.63909802]
["bitfinex-derivatives","ETHF0:USTF0",1744295248688,0.00953803,1574.1,1574.0,11.63909802]
["bitfinex-derivatives","ETHF0:USTF0",1744295248892,1.27088,1574.7,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295249195,4.27,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295249491,14.23029027,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295249795,15.50119027,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295249990,1.27098,1574.5,1574.4,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1744295250185,4.27,1574.5,1574.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744295250496,1.27116,1574.3,1574.2,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744295250795,5.54103,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295250986,1.27108,1574.4,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744295251187,4.2873,1574.4,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744295251391,5.55836,1574.4,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744295251583,1.27116,1574.3,1574.2,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744295251783,4.2873,1574.3,1574.2,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744295251984,4.2873,1574.3,1574.1,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744295252179,4.2873,1574.3,1574.2,0.88642052]
["bitfinex-derivatives","ETHF0:USTF0",1744295252180,5.55844,1574.3,1574.2,0.88642052]
["bitfinex-derivatives","ETHF0:USTF0",1744295252387,8.76624,1574.3,1574.2,0.88642052]
["bitfinex-derivatives","ETHF0:USTF0",1744295252595,1.27146,1573.9,1573.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744295252793,1.27144,1574.0,1573.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744295252994,1.27144,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744295253188,7.4951,1574.1,1573.8,5.27122965]
["bitfinex-derivatives","ETHF0:USTF0",1744295253189,1.27137,1574.1,1573.8,5.27122965]
["bitfinex-derivatives","ETHF0:USTF0",1744295253492,1.2713,1574.1,1573.9,2.15782965]
["bitfinex-derivatives","ETHF0:USTF0",1744295253692,1.2713,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295253892,1.27137,1574.1,1573.9,2.15782965]
["bitfinex-derivatives","ETHF0:USTF0",1744295254092,3.2078,1574.3,1573.9,2.15782965]
["bitfinex-derivatives","ETHF0:USTF0",1744295254297,1.27133,1574.1,1573.9,2.15781965]
["bitfinex-derivatives","ETHF0:USTF0",1744295254594,6.38566,1574.3,1573.9,0.88642965]
["bitfinex-derivatives","ETHF0:USTF0",1744295254785,1.27137,1574.1,1574.0,0.88642965]
["bitfinex-derivatives","ETHF0:USTF0",1744295254986,4.47917,1574.1,1574.0,0.88642965]
["bitfinex-derivatives","ETHF0:USTF0",1744295255292,1.27154,1573.8,1573.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295255590,4.47934,1573.8,1573.7,0.89486038]
["bitfinex-derivatives","ETHF0:USTF0",1744295255889,28.67934,1573.8,1573.7,0.89486038]
["bitfinex-derivatives","ETHF0:USTF0",1744295256191,3.17977,1573.4,1572.9,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744295256394,3.17977,1573.4,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295256395,1.27219,1573.0,1572.8,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744295256796,4.47997,1573.1,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744295256985,4.47997,1573.1,1572.7,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744295257192,1.27213,1573.1,1572.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744295257391,1.28160803,1573.2,1573.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744295257696,1.27211,1573.1,1572.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744295257897,1.28157803,1573.2,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744295258494,1.28157803,1573.2,1572.9,5.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744295258693,1.27216,1573.1,1572.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744295258895,0.00953803,1573.2,1572.9,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744295259100,1.28163803,1573.2,1573.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744295259395,1.27222,1573.0,1572.8,5.49643803]
["bitfinex-derivatives","ETHF0:USTF0",1744295259696,1.27222,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744295259996,1.27222,1573.0,1572.8,5.49642803]
["bitfinex-derivatives","ETHF0:USTF0",1744295260199,1.27227,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295260391,4.48007,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295261394,0.00953803,1573.2,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295261601,0.00953803,1573.2,1572.8,6.39802803]
["bitfinex-derivatives","ETHF0:USTF0",1744295261900,0.00953803,1573.2,1572.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744295261901,1.28159803,1573.2,1572.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744295262086,0.00953803,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744295262289,1.27219,1573.0,1572.9,5.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744295262493,1.27227,1572.9,1572.8,1.28187803]
["bitfinex-derivatives","ETHF0:USTF0",1744295262693,1.27227,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295263089,1.27224,1573.0,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295263294,1.27224,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744295263593,1.27227,1572.9,1572.8,1.28185803]
["bitfinex-derivatives","ETHF0:USTF0",1744295263788,1.27227,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295264606,5.50867,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295264907,10.50867,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295266311,10.50867,1572.9,1572.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744295267211,28.4364,1572.9,1571.7,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744295267505,1.27294,1572.1,1571.8,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744295267812,4.488,1572.0,1571.8,4.33121039]
["bitfinex-derivatives","ETHF0:USTF0",1744295268005,5.76102,1572.0,1571.8,5.60433039]
["bitfinex-derivatives","ETHF0:USTF0",1744295268200,5.76105,1572.0,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744295268511,1.27308,1571.9,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744295268712,5.76108,1571.9,1571.7,1.27953875]
["bitfinex-derivatives","ETHF0:USTF0",1744295269309,5.76108,1571.9,1571.7,0.00635875]
["bitfinex-derivatives","ETHF0:USTF0",1744295269310,1.27316,1571.8,1571.7,0.00635875]
["bitfinex-derivatives","ETHF0:USTF0",1744295269507,5.47216,1571.8,1571.7,0.8797647]
["bitfinex-derivatives","ETHF0:USTF0",1744295269810,3.18326,1571.7,1571.2,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1744295270007,1.2736,1571.3,1571.1,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1744295270209,4.199,1571.2,1571.0,14.69620859]
["bitfinex-derivatives","ETHF0:USTF0",1744295270507,7.4068,1571.2,1571.0,14.69620859]
["bitfinex-derivatives","ETHF0:USTF0",1744295270704,7.248,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744295270909,1.27349,1571.4,1571.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744295271108,4.20853803,1571.5,1571.1,10.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744295271309,4.20853803,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295271508,4.20853803,1571.5,1571.1,10.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744295271509,0.00953803,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295271705,0.00953803,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295271912,0.00953803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295272216,4.20853803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295272514,0.00953803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295272715,0.00953803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295272912,0.00953803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295273117,0.00953803,1571.5,1571.4,11.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295273319,0.00953803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295273516,0.00953803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295275421,0.00953803,1571.5,1571.4,5.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1744295275721,0.00953803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295275922,1.28293803,1571.5,1571.4,5.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1744295276309,1.28293803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295276310,0.00953803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295276513,0.00953803,1571.5,1571.4,9.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295276913,0.00953803,1571.5,1571.4,14.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295278018,0.00953803,1571.5,1571.4,9.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295278420,0.00953803,1571.5,1571.4,14.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295279016,8.03e-06,1571.5,1571.4,14.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295279818,8.03e-06,1571.5,1571.4,9.7960379]
["bitfinex-derivatives","ETHF0:USTF0",1744295280020,8.03e-06,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295280615,1.27340803,1571.5,1571.4,6.5882379]
["bitfinex-derivatives","ETHF0:USTF0",1744295281023,4.48120803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295281219,1.27340803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295281418,1.27340803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295281619,1.27340803,1571.5,1571.4,6.2994379]
["bitfinex-derivatives","ETHF0:USTF0",1744295281819,8.03e-06,1571.5,1571.4,14.5072379]
["bitfinex-derivatives","ETHF0:USTF0",1744295282015,8.03e-06,1571.5,1571.4,9.5072379]
["bitfinex-derivatives","ETHF0:USTF0",1744295283121,8.03e-06,1571.5,1571.4,6.2994379]
["bitfinex-derivatives","ETHF0:USTF0",1744295283317,1.27340803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295283627,8.94030803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295283820,13.94030803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295284719,8.94030803,1571.5,1571.4,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295284935,4.45910803,1571.5,1571.4,2.1408379]
["bitfinex-derivatives","ETHF0:USTF0",1744295285122,8.03e-06,1571.5,1571.4,14.8024379]
["bitfinex-derivatives","ETHF0:USTF0",1744295285420,8.03e-06,1571.5,1571.4,9.8024379]
["bitfinex-derivatives","ETHF0:USTF0",1744295287326,8.03e-06,1571.5,1571.4,6.5946379]
["bitfinex-derivatives","ETHF0:USTF0",1744295287525,8.03e-06,1571.5,1571.4,9.8024379]
["bitfinex-derivatives","ETHF0:USTF0",1744295288526,8.03e-06,1571.5,1571.4,14.8024379]
["bitfinex-derivatives","ETHF0:USTF0",1744295289222,1.27286,1572.2,1571.9,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1744295289427,1.27306,1572.0,1571.9,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744295289626,1.27298,1572.1,1572.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744295289821,3.18193,1572.3,1571.9,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744295290027,1.27299,1572.1,1572.0,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295290227,4.48079,1572.1,1572.0,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295290429,9.48079,1572.1,1572.0,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295290931,13.77989,1572.1,1572.0,0.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1744295291115,3.18276,1571.9,1571.4,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1744295291321,1.27348,1571.4,1571.3,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744295291516,4.48128,1571.4,1571.3,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744295291717,9.48128,1571.4,1571.3,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744295292420,1.27377,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744295292728,1.27371,1571.2,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744295292928,1.27373,1571.1,1570.7,14.80269]
["bitfinex-derivatives","ETHF0:USTF0",1744295293127,1.27384,1571.0,1570.7,11.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744295293326,6.39195,1571.2,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295293531,1.27384,1571.0,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295293725,6.39193,1571.2,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295293925,1.27399,1570.8,1570.6,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744295294124,3.2078,1570.9,1570.5,12.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744295294331,3.2078,1570.9,1570.4,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744295294332,1.27418,1570.6,1570.4,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744295294631,3.18493,1570.8,1570.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744295294832,1.27416,1570.6,1570.4,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744295295031,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295295220,0.00953803,1570.7,1570.3,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744295295532,0.00953803,1570.7,1570.3,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744295295533,1.27413,1570.6,1570.3,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744295295731,1.27422,1570.5,1570.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744295296327,0.00953803,1570.7,1570.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744295296527,0.55069387,1570.4,1570.1,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744295296726,0.55069387,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744295296927,1.27417,1570.6,1570.4,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744295297127,0.00953803,1570.7,1570.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744295297333,1.27438,1570.3,1570.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744295297530,1.27436,1570.4,1570.2,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744295297735,1.27438,1570.3,1570.1,5.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744295297931,1.27438,1570.3,1570.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1744295298239,1.27451,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744295298432,0.57006756,1570.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295298637,1.27454,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295298932,1.27454,1570.1,1570.0,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744295299142,0.57006756,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744295299739,0.57006756,1570.2,1570.1,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744295300439,0.57006756,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744295301138,0.57006756,1570.2,1570.1,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744295301735,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295301933,0.00953803,1570.7,1570.6,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1744295302430,3.2078,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744295302625,1.27366,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744295303025,10.54796794,1571.3,1570.8,8.50293]
["bitfinex-derivatives","ETHF0:USTF0",1744295303239,1.27376,1571.1,1571.0,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744295303535,1.27365,1571.2,1571.1,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744295303735,1.28318803,1571.2,1571.1,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744295303940,0.00953803,1571.2,1571.1,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1744295304142,0.00953803,1571.2,1571.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744295304540,0.00953803,1571.2,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295304736,1.27373,1571.1,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295304938,4.1865,1571.0,1570.9,1.28339803]
["bitfinex-derivatives","ETHF0:USTF0",1744295305247,5.46031,1571.0,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295305439,4.1865,1571.0,1570.9,4.49122803]
["bitfinex-derivatives","ETHF0:USTF0",1744295305631,1.27376,1571.1,1570.9,4.49122803]
["bitfinex-derivatives","ETHF0:USTF0",1744295305632,0.00953803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295305829,4.19603803,1571.2,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295306028,1.27381,1571.0,1570.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295306437,1.27378,1571.1,1570.9,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295306741,0.00953803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295307240,0.00953803,1571.2,1571.1,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744295307636,0.00953803,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295307935,0.00953803,1571.2,1571.1,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744295308136,0.00953803,1571.2,1571.1,9.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744295309039,8.03e-06,1571.2,1571.1,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744295309234,8.03e-06,1571.2,1571.1,9.48153]
["bitfinex-derivatives","ETHF0:USTF0",1744295309443,7.36395794,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295309740,8.62402833,1572.0,1571.8,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744295309943,1.27309,1571.9,1571.8,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744295310131,1.27316,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295310335,1.27312,1571.9,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744295310543,8.62402833,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744295310734,1.27309,1571.9,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744295310936,1.28263803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295311235,0.00953803,1571.9,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744295311439,1.27317,1571.8,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744295312039,4.07403803,1571.9,1571.6,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744295312342,5.34715803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295313035,1.27316,1571.8,1571.7,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744295313231,1.27316,1571.8,1571.6,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744295313541,1.27324,1571.7,1571.6,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744295313739,1.27324,1571.7,1571.6,5.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744295313940,1.81248813,1571.7,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744295314336,0.53924813,1571.7,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744295314736,1.27323,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295314939,1.27326,1571.7,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744295315538,1.27323,1571.8,1571.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744295315739,1.81236405,1571.8,1571.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744295316036,1.27328,1571.7,1571.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744295317041,1.27321,1571.8,1571.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744295317748,8.07093803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295317749,9.34405803,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744295318045,1.27332,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295318246,4.48112,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295318447,10.02018379,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295318945,15.85418379,1571.6,1571.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744295319145,1.27369,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744295319340,1.27369,1571.2,1571.1,1.26070039]
["bitfinex-derivatives","ETHF0:USTF0",1744295319546,1.81275379,1571.2,1571.1,1.26070039]
["bitfinex-derivatives","ETHF0:USTF0",1744295320047,4.2446,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744295320257,4.0915,1571.1,1570.7,9.80022872]
["bitfinex-derivatives","ETHF0:USTF0",1744295320448,4.0915,1571.1,1570.6,9.80022872]
["bitfinex-derivatives","ETHF0:USTF0",1744295320449,7.2993,1571.1,1570.6,9.80022872]
["bitfinex-derivatives","ETHF0:USTF0",1744295320748,21.02327406,1571.0,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295320942,1.27391,1570.9,1570.7,1.28351803]
["bitfinex-derivatives","ETHF0:USTF0",1744295321145,1.27391,1570.9,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295321341,4.48171,1570.9,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295321846,1.27391,1570.9,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295322049,1.27397,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295322551,1.81386382,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295322850,0.53989382,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295323148,1.81386382,1570.8,1570.7,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744295323444,1.81386382,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295323641,1.27397,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295323842,1.27397,1570.8,1570.7,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744295324142,1.27394,1570.9,1570.7,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744295324646,1.27394,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295324949,1.27397,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295325144,1.27397,1570.8,1570.7,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295326044,4.196,1570.9,1570.7,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295326353,1.27397,1570.8,1570.7,7.27952803]
["bitfinex-derivatives","ETHF0:USTF0",1744295326550,1.27397,1570.8,1570.7,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295327551,6.04905248,1570.8,1570.7,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295328343,6.04905248,1570.8,1570.7,7.27958803]
["bitfinex-derivatives","ETHF0:USTF0",1744295329040,4.77508248,1570.8,1570.7,10.48738803]
["bitfinex-derivatives","ETHF0:USTF0",1744295329244,6.04905248,1570.8,1570.7,10.48738803]
["bitfinex-derivatives","ETHF0:USTF0",1744295329654,4.2349,1570.8,1570.7,10.48738803]
["bitfinex-derivatives","ETHF0:USTF0",1744295330053,5.50887,1570.8,1570.7,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295330557,5.50887,1570.8,1570.7,7.27958803]
["bitfinex-derivatives","ETHF0:USTF0",1744295331053,5.50887,1570.8,1570.7,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744295331254,6.05003716,1570.8,1570.7,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744295331751,6.05003716,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295333248,10.23283716,1570.8,1570.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295334652,4.77606716,1570.8,1570.7,4.49138803]
["bitfinex-derivatives","ETHF0:USTF0",1744295335157,1.27395,1570.9,1570.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744295335461,4.79156757,1570.9,1570.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744295335644,0.00953803,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744295335959,0.00953803,1571.0,1570.9,8.74319]
["bitfinex-derivatives","ETHF0:USTF0",1744295336257,5.52426,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744295336451,4.2507,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744295336752,4.2507,1571.3,1571.2,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744295336955,3.2078,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295336956,4.48128,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295337169,1.27351,1571.4,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744295337457,1.27348,1571.5,1571.4,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744295337657,11.2432083,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295337855,8.4119783,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744295338055,8.4119783,1571.6,1571.5,4.98742854]
["bitfinex-derivatives","ETHF0:USTF0",1744295338259,8.4697647,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295338558,8.4697647,1571.7,1571.6,14.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744295339754,8.4697647,1571.7,1571.6,19.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744295340351,8.4697647,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295340553,14.0246047,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295340753,17.2324047,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295340962,8.76264,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295341166,10.55484,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295341364,1.27332,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295341555,5.55492,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295341859,10.55492,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295342061,5.55492,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295342258,4.2816,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295342659,5.55492,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295342857,5.55492,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295343064,4.2816,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295343254,4.2816,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295343255,5.55492,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295343455,8.76272,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295343956,1.27327,1571.7,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295344156,0.00953803,1571.8,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295344358,1.27332,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295344563,1.27332,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295344760,6.40025803,1571.8,1571.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744295344761,1.27332,1571.7,1571.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744295344966,1.27332,1571.6,1571.5,1.28286803]
["bitfinex-derivatives","ETHF0:USTF0",1744295345165,4.3149,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295345361,5.58814,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295345864,5.58816,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295346167,5.58816,1571.7,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295346168,4.3149,1571.7,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295346370,1.27332,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295346564,4.48112,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295347065,9.48112,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295347466,4.48112,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295347761,0.53553979,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295348266,4.88053979,1571.6,1571.5,1.28293803]
["bitfinex-derivatives","ETHF0:USTF0",1744295349661,4.88053979,1571.6,1571.5,4.49073803]
["bitfinex-derivatives","ETHF0:USTF0",1744295349859,0.00953803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295350367,0.00953803,1571.8,1571.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295350666,0.00953803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295350866,4.26603803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295351061,5.53919803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295351766,4.26603803,1571.8,1571.5,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295352065,4.48112,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295352461,9.48112,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295354064,1.27381,1571.0,1570.9,9.80022872]
["bitfinex-derivatives","ETHF0:USTF0",1744295354263,1.27381,1571.0,1570.9,9.78723911]
["bitfinex-derivatives","ETHF0:USTF0",1744295354564,23.5507,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295354760,19.2,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295354958,1.27365,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295355161,1.27367,1571.2,1571.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744295355368,16.57345,1571.5,1571.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295355564,1.27365,1571.2,1571.1,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744295355771,1.27373,1571.1,1571.0,1.28328803]
["bitfinex-derivatives","ETHF0:USTF0",1744295355974,1.2737,1571.2,1571.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744295356471,1.27363,1571.3,1571.2,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744295356772,13.80249771,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295356973,6.24669771,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295357365,1.2735,1571.4,1571.3,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744295357563,0.01298961,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744295357965,4.1969,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744295358165,4.1969,1571.4,1571.3,1.26057039]
["bitfinex-derivatives","ETHF0:USTF0",1744295358469,4.97327771,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295358671,4.9602881,1571.5,1571.4,11.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744295358871,3.5158081,1571.5,1571.4,16.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744295359568,1.8402081,1571.5,1571.4,16.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744295359873,4.07903803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295360268,5.35219803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295361069,4.07903803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295361376,4.07903803,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744295361573,4.07903803,1571.8,1571.7,8.56054]
["bitfinex-derivatives","ETHF0:USTF0",1744295361769,5.35219803,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295362369,4.07903803,1571.8,1571.6,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1744295362570,5.46864,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295362873,4.1954,1571.7,1571.4,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744295363066,1.27326,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295363373,1.27328,1571.7,1571.6,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744295363568,3.19249803,1571.8,1571.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295363768,5.36359,1571.7,1571.6,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1744295364076,1.2734,1571.5,1571.4,7.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744295364467,1.2734,1571.5,1571.4,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744295364668,1.27348,1571.4,1571.3,8.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744295364871,1.27348,1571.4,1571.3,8.43552039]
["bitfinex-derivatives","ETHF0:USTF0",1744295365071,4.48128,1571.5,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744295365367,1.26055039,1571.4,1571.3,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744295365567,1.26055039,1571.4,1571.3,1.26052039]
["bitfinex-derivatives","ETHF0:USTF0",1744295366075,1.27347,1571.5,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744295366275,1.26048039,1571.5,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744295366478,5.50748,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295366982,4.2341,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295367480,5.50742,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295367677,1.27344,1571.5,1571.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295368481,1.27356,1571.3,1571.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744295368781,1.27373,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295369080,4.48153,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295369481,4.48153,1571.1,1571.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295370171,4.48153,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295370172,1.27373,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295370369,4.48153,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295370574,4.48153,1571.1,1571.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295370982,1.27373,1571.1,1571.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295371281,1.27373,1571.1,1571.0,1.28334803]
["bitfinex-derivatives","ETHF0:USTF0",1744295371481,4.48153,1571.1,1571.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295372484,4.48153,1571.1,1570.6,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1744295372485,14.0418,1571.1,1570.5,15.97040859]
["bitfinex-derivatives","ETHF0:USTF0",1744295372787,3.2078,1570.8,1570.5,14.69620859]
["bitfinex-derivatives","ETHF0:USTF0",1744295372981,1.27411,1570.7,1570.6,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744295373287,1.27413,1570.6,1570.5,15.97038859]
["bitfinex-derivatives","ETHF0:USTF0",1744295373491,1.27413,1570.6,1570.5,14.69620859]
["bitfinex-derivatives","ETHF0:USTF0",1744295373781,0.00953803,1570.7,1570.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295373983,1.2742,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295374373,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295374582,1.28358803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295374776,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295375487,0.00953803,1570.7,1570.6,5.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744295375688,4.33603803,1570.7,1570.6,5.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744295375985,0.00953803,1570.7,1570.6,5.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744295377386,0.00953803,1570.7,1570.6,10.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744295379583,0.00953803,1570.7,1570.6,16.40803]
["bitfinex-derivatives","ETHF0:USTF0",1744295380774,0.00953803,1570.7,1570.6,11.40803]
["bitfinex-derivatives","ETHF0:USTF0",1744295380979,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295382191,4.29753803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295382686,4.29753803,1570.7,1570.6,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744295384180,4.29753803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295384690,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295384987,0.00953803,1570.7,1570.6,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744295386786,4.41233803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295388386,4.41233803,1570.7,1570.6,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1744295389393,4.41233803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295390488,4.41233803,1570.7,1570.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744295391995,0.00953803,1570.7,1570.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744295392691,4.36743803,1570.7,1570.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744295392889,5.64148803,1570.7,1570.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744295393090,4.36743803,1570.7,1570.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744295394197,4.36743803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295394993,5.64149803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295395797,4.36743803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295396000,5.64148803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295396191,4.36743803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295396391,5.64148803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295396592,4.36743803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295396997,5.64148803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295397698,4.36743803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295398290,4.36743803,1570.7,1570.6,5.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744295398787,5.64148803,1570.7,1570.6,5.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744295398988,1.27421,1570.5,1570.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295399494,5.47261,1570.5,1570.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295399694,1.27454,1570.1,1570.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295399895,5.63161,1570.4,1569.8,13.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744295400088,4.3573,1570.4,1570.1,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1744295400293,4.3433,1570.6,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295400598,4.3433,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295400799,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295401592,1.27416,1570.6,1570.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744295401794,0.00953803,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744295402397,0.00953803,1570.7,1570.6,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1744295402591,0.00953803,1570.7,1570.6,10.47793]
["bitfinex-derivatives","ETHF0:USTF0",1744295402803,8.03e-06,1570.7,1570.6,10.47793]
["bitfinex-derivatives","ETHF0:USTF0",1744295403000,8.03e-06,1570.7,1570.6,7.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744295403398,8.03e-06,1570.7,1570.6,10.47793]
["bitfinex-derivatives","ETHF0:USTF0",1744295403603,8.03e-06,1570.7,1570.6,23.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744295404002,8.03e-06,1570.7,1570.6,24.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744295407303,8.03e-06,1570.7,1570.6,19.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744295407504,8.03e-06,1570.7,1570.6,24.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744295408406,4.48094,1571.9,1570.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295408702,3.77827803,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744295409002,3.76528842,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744295409395,10.03860842,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295409701,3.76528842,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295410100,8.76528842,1571.6,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295410304,3.76528842,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744295410501,3.76528842,1571.6,1571.5,15.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744295410697,0.00953803,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295410902,0.00953803,1571.7,1571.6,11.55662]
["bitfinex-derivatives","ETHF0:USTF0",1744295412105,8.03e-06,1571.7,1571.6,11.55662]
["bitfinex-derivatives","ETHF0:USTF0",1744295413203,8.03e-06,1571.7,1571.6,7.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744295414608,8.03e-06,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295414808,4.23840803,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295415009,8.62680803,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295415909,9.90004803,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744295416212,9.90004803,1571.7,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295416213,16.80997803,1571.7,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295416511,1.2734,1571.5,1571.4,1.28301803]
["bitfinex-derivatives","ETHF0:USTF0",1744295416705,1.2734,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295416911,1.2734,1571.5,1571.1,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744295416912,1.2737,1571.2,1571.1,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744295417213,1.27361,1571.3,1571.2,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744295417510,3.2078,1571.3,1570.8,6.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744295417714,5.3706,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744295418008,3.18437,1571.1,1570.5,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744295418214,1.27402,1570.8,1570.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744295418415,1.27407,1570.7,1570.6,1.28360802]
["bitfinex-derivatives","ETHF0:USTF0",1744295418612,4.0969,1570.7,1570.6,1.28360802]
["bitfinex-derivatives","ETHF0:USTF0",1744295418913,10.37095,1570.7,1570.6,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744295419317,1.27423,1570.5,1570.4,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744295419510,1.27423,1570.5,1570.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744295419709,5.61937,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295420109,10.61937,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295420303,4.3452,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295420816,5.61933,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295421012,4.3452,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295421518,10.61936,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295421717,9.3452,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295421919,4.3452,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744295422521,19.20953803,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295422715,3.99633803,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744295423420,3.99633803,1570.9,1570.8,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1744295424024,8.03e-06,1570.9,1570.8,9.48177]
["bitfinex-derivatives","ETHF0:USTF0",1744295424215,8.03e-06,1570.9,1570.8,24.60267]
["bitfinex-derivatives","ETHF0:USTF0",1744295424410,4.0585,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744295424619,30.52141,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295424825,4.2142,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295425125,5.834,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744295425321,1.27292,1572.1,1571.9,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744295425527,3.18231,1572.1,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295425724,1.27308,1571.9,1571.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295425923,3.18309,1571.8,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295426227,1.27344,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295426625,4.48119,1571.6,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744295426825,1.27331,1571.7,1571.2,9.57604]
["bitfinex-derivatives","ETHF0:USTF0",1744295427125,8.5661,1571.8,1571.4,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744295427321,4.0851,1571.8,1571.5,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1744295427524,4.0851,1571.8,1571.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744295427828,4.0851,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295428624,9.8955,1572.1,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295428830,4.0615,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744295429225,9.0615,1572.1,1571.6,9.17922]
["bitfinex-derivatives","ETHF0:USTF0",1744295429421,1.27324,1571.7,1571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295429619,3.2078,1571.7,1571.2,3.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744295429818,1.27341,1571.5,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744295430130,5.34168,1571.6,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744295430323,4.1005,1571.5,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744295431733,3.1819,1572.3,1571.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744295431734,13.9268,1572.1,1571.6,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1744295431924,4.2082,1571.8,1571.7,5.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744295432230,4.2082,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295432435,17.9205388,1571.8,1571.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295432629,24.8551288,1571.8,1571.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1744295432935,1.27336,1571.6,1571.4,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744295433128,3.2078,1571.7,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744295433129,5.4816,1571.5,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744295433322,1.27348,1571.4,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744295433527,4.2082,1571.4,1571.3,1.26051039]
["bitfinex-derivatives","ETHF0:USTF0",1744295434136,18.2731288,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295434337,12.42613919,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744295436732,11.10397919,1571.8,1571.7,13.39224]
["bitfinex-derivatives","ETHF0:USTF0",1744295436926,11.10397919,1571.8,1571.7,21.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744295437928,8.00915314,1571.8,1571.7,21.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744295438228,0.55004314,1571.8,1571.7,21.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744295438432,3.14e-06,1571.8,1571.7,28.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744295438628,0.00953803,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744295438833,4.13493803,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744295439630,4.13493803,1572.2,1572.1,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1744295439937,0.00953803,1572.2,1572.1,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1744295440234,0.00953803,1572.2,1572.1,12.77482]
["bitfinex-derivatives","ETHF0:USTF0",1744295440531,8.03e-06,1572.2,1572.1,13.27326193]
["bitfinex-derivatives","ETHF0:USTF0",1744295440729,3.53861652,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744295440929,0.91065652,1572.3,1572.2,17.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744295441133,9.02684784,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744295441331,7.48679784,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744295443136,4.69991784,1572.4,1572.3,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744295443438,0.00953803,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744295443637,0.00953803,1572.5,1572.4,8.61737]
["bitfinex-derivatives","ETHF0:USTF0",1744295443838,0.00953803,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744295444042,4.40083803,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744295444535,0.00953803,1572.5,1572.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744295445831,8.03e-06,1572.5,1572.4,8.61737]
["bitfinex-derivatives","ETHF0:USTF0",1744295446030,9.0418,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744295446231,5.28372,1573.5,1573.1,3.18028]
["bitfinex-derivatives","ETHF0:USTF0",1744295446542,23.2119,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744295446747,23.2119,1573.5,1573.2,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744295446943,4.47966,1573.4,1573.2,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744295447141,1.27186,1573.4,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295447331,23.22143803,1573.5,1573.2,1.28151803]
["bitfinex-derivatives","ETHF0:USTF0",1744295447535,1.27195,1573.3,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295448035,6.27195,1573.3,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295448433,10.61835,1573.3,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295448635,16.45235,1573.3,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295448939,5.84353803,1573.5,1573.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295449249,0.00953803,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744295449437,0.00953803,1573.5,1573.4,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1744295450134,0.00953803,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744295450741,8.03e-06,1573.5,1573.4,12.63106]
["bitfinex-derivatives","ETHF0:USTF0",1744295450948,8.03e-06,1573.5,1573.4,23.62706]
["bitfinex-derivatives","ETHF0:USTF0",1744295451246,8.03e-06,1573.5,1573.4,24.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744295451848,8.03e-06,1573.5,1573.4,19.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744295452042,8.03e-06,1573.5,1573.4,18.62706]
["bitfinex-derivatives","ETHF0:USTF0",1744295452443,8.03e-06,1573.5,1573.4,14.35086]
["bitfinex-derivatives","ETHF0:USTF0",1744295452645,8.03e-06,1573.5,1573.4,18.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744295454642,8.03e-06,1573.5,1573.4,23.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744295454839,1.27144,1574.0,1573.4,23.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744295454840,12.21943,1574.5,1573.6,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1744295455048,1.27124,1574.2,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744295455243,8.6499,1574.4,1573.9,10.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744295455435,4.2314,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295456246,9.2314,1574.2,1574.0,1.28084803]
["bitfinex-derivatives","ETHF0:USTF0",1744295456447,1.2713,1574.1,1574.0,1.28084803]
["bitfinex-derivatives","ETHF0:USTF0",1744295456644,5.5027,1574.1,1574.0,1.28084803]
["bitfinex-derivatives","ETHF0:USTF0",1744295456849,16.3367,1574.1,1574.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295458139,1.27176,1573.6,1573.3,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1744295458339,1.27158,1573.8,1573.4,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1744295458647,24.71858,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744295458850,24.71861,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744295459048,23.447,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744295459246,4.247,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744295459742,4.247,1573.8,1573.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295459743,1.27162,1573.7,1573.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295459943,7.10562,1573.7,1573.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295460137,19.359,1573.7,1573.2,3.18007]
["bitfinex-derivatives","ETHF0:USTF0",1744295460348,4.247,1573.6,1573.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744295460752,9.247,1573.6,1573.3,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744295460951,3.2078,1573.5,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744295461145,4.247,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744295462047,4.247,1573.5,1573.4,10.47566]
["bitfinex-derivatives","ETHF0:USTF0",1744295462244,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295462447,8.03e-06,1573.6,1573.5,9.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744295462645,8.03e-06,1573.6,1573.5,14.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744295463046,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295463854,4.26550803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295464052,8.03e-06,1573.6,1573.5,8.35178]
["bitfinex-derivatives","ETHF0:USTF0",1744295467649,8.03e-06,1573.6,1573.5,12.61598]
["bitfinex-derivatives","ETHF0:USTF0",1744295468859,8.03e-06,1573.6,1573.5,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1744295469159,1.27186,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295469351,9.41852,1573.5,1573.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744295469551,1.27186,1573.4,1573.3,1.28141803]
["bitfinex-derivatives","ETHF0:USTF0",1744295469748,4.2294,1573.4,1573.3,1.28141803]
["bitfinex-derivatives","ETHF0:USTF0",1744295469948,4.2294,1573.4,1573.3,8.36141803]
["bitfinex-derivatives","ETHF0:USTF0",1744295470161,1.27170803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295470354,4.22940803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295470555,5.50115803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295470762,4.22940803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295471063,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295471259,4.12700803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295471560,4.12700803,1573.6,1573.5,5.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744295472959,8.03e-06,1573.6,1573.5,5.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744295473561,1.27170803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295473749,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295474151,8.03e-06,1573.6,1573.5,5.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744295475564,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295475952,8.03e-06,1573.6,1573.5,16.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744295476355,8.03e-06,1573.6,1573.5,11.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744295476866,8.03e-06,1573.6,1573.5,16.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744295477163,8.03e-06,1573.6,1573.5,11.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744295477559,8.03e-06,1573.6,1573.4,4.47963]
["bitfinex-derivatives","ETHF0:USTF0",1744295477760,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295477965,1.27170803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295478168,5.18690803,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295478369,8.03e-06,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744295478864,8.03e-06,1573.6,1573.5,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744295479762,8.03e-06,1573.6,1573.5,16.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744295480461,3.9413,1574.0,1573.5,16.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744295480662,3.98,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295480864,7.27497,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295481166,1.27132,1574.1,1574.0,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744295481662,1.27132,1574.1,1574.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744295481859,1.28080803,1574.2,1573.9,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744295482059,1.28080803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295482261,0.00953803,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744295483568,0.00953803,1574.2,1574.1,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744295484266,0.00953803,1574.2,1574.1,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744295484461,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295485466,0.00953803,1574.2,1574.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744295485762,1.2713,1574.1,1573.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744295485970,4.1117,1574.0,1573.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744295486570,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295486763,0.00953803,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744295487573,1.28075803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295487776,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295488071,1.28082803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295488372,6.28081803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295488574,1.28081803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295489161,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295489868,1.28075803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295490071,1.28075803,1574.2,1573.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744295490072,1.27145,1574.0,1573.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744295490574,1.27141,1574.0,1573.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744295490766,1.27141,1574.0,1573.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295491569,1.2715,1573.9,1573.8,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744295491969,1.27157,1573.8,1573.7,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744295492275,1.2716,1573.8,1573.7,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744295492567,14.1513,1574.1,1573.6,6.38698]
["bitfinex-derivatives","ETHF0:USTF0",1744295492774,9.58866,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295493073,1.27149,1573.9,1573.8,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744295493271,8.3173,1574.1,1573.7,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744295493574,1.27153,1573.9,1573.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744295493968,1.27143,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295494173,4.0374,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295494774,7.9707,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295495371,9.242,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295495570,7.9707,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295496273,9.242,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295496474,14.17775415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295496677,1.27138,1574.0,1573.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744295496877,5.31198,1574.0,1573.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744295497275,4.0406,1574.0,1573.9,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744295498180,4.93569415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295498567,6.20699415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295499079,4.93569415,1574.1,1573.8,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744295499376,8.11395415,1574.1,1573.7,6.38681]
["bitfinex-derivatives","ETHF0:USTF0",1744295499576,10.35504415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295499777,9.08369415,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744295500968,1.27139,1574.0,1573.8,7.49683]
["bitfinex-derivatives","ETHF0:USTF0",1744295501169,7.3558,1574.1,1573.8,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1744295501474,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295502780,0.00953803,1574.2,1574.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744295503184,0.00953803,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744295503578,0.00953803,1574.2,1574.1,8.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744295503878,8.03e-06,1574.2,1574.1,8.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744295504071,8.03e-06,1574.2,1574.1,19.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744295504276,3.43352218,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744295504475,0.67652218,1574.3,1574.2,5.35822]
["bitfinex-derivatives","ETHF0:USTF0",1744295504776,2.18e-06,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295505086,2.18e-06,1574.5,1574.4,8.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744295505584,2.18e-06,1574.5,1574.4,20.75466]
["bitfinex-derivatives","ETHF0:USTF0",1744295505779,2.18e-06,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295507387,2.18e-06,1574.5,1574.4,5.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744295508789,3.2078,1574.5,1574.3,1.28060803]
["bitfinex-derivatives","ETHF0:USTF0",1744295508989,3.18678803,1574.6,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295509185,1.27104,1574.5,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295509388,4.47886,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295509884,9.47886,1574.4,1574.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295510085,4.0452,1574.4,1574.3,1.28067803]
["bitfinex-derivatives","ETHF0:USTF0",1744295510789,5.834,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295510988,0.00953803,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295511191,7.47522426,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295511388,7.47522426,1574.9,1574.8,8.28873]
["bitfinex-derivatives","ETHF0:USTF0",1744295511591,7.47522426,1574.9,1574.8,13.28873]
["bitfinex-derivatives","ETHF0:USTF0",1744295511782,7.47522426,1574.9,1574.8,21.50283]
["bitfinex-derivatives","ETHF0:USTF0",1744295512077,6.01392426,1574.9,1574.8,27.49883]
["bitfinex-derivatives","ETHF0:USTF0",1744295512288,2.93435793,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744295512604,14.92695456,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744295512932,14.92695456,1575.5,1575.4,11.49605]
["bitfinex-derivatives","ETHF0:USTF0",1744295512992,14.92695456,1575.5,1575.4,12.13125]
["bitfinex-derivatives","ETHF0:USTF0",1744295513193,14.92695456,1575.5,1575.4,16.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744295513588,14.92695456,1575.5,1575.4,16.69516444]
["bitfinex-derivatives","ETHF0:USTF0",1744295514993,14.92695456,1575.5,1575.4,15.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744295516497,14.92695456,1575.5,1575.4,20.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744295517497,11.85545456,1575.5,1575.4,26.55555]
["bitfinex-derivatives","ETHF0:USTF0",1744295518198,7.40092456,1575.5,1575.4,21.55555]
["bitfinex-derivatives","ETHF0:USTF0",1744295518394,0.26608789,1575.5,1575.4,26.55555]
["bitfinex-derivatives","ETHF0:USTF0",1744295518599,7.89e-06,1575.5,1575.4,26.55555]
["bitfinex-derivatives","ETHF0:USTF0",1744295519113,0.00953803,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295519303,8.03e-06,1575.6,1575.5,15.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744295520108,4.2203,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744295520306,4.2203,1576.0,1575.9,8.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744295520511,4.0059,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744295521107,4.2981,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744295521909,0.00953803,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744295522311,0.00953803,1576.4,1576.3,8.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744295523015,1.26961,1576.2,1576.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295523410,5.0,1576.2,1576.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295523614,6.26961,1576.2,1576.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295524008,5.0,1576.2,1575.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744295524209,3.2078,1576.1,1575.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1744295524515,3.9607,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744295524906,5.23022,1576.3,1576.1,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744295525101,3.9607,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744295525513,3.9607,1576.3,1576.1,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744295525514,8.9607,1576.3,1576.1,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744295525710,1.26961,1576.2,1576.1,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744295525909,1.26969,1576.1,1576.0,1.27928803]
["bitfinex-derivatives","ETHF0:USTF0",1744295526106,1.26969,1576.1,1576.0,1.27930803]
["bitfinex-derivatives","ETHF0:USTF0",1744295526315,5.0,1576.1,1576.0,1.27930803]
["bitfinex-derivatives","ETHF0:USTF0",1744295526821,3.9607,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744295528713,0.00953803,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744295529918,0.00953803,1576.4,1576.1,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1744295530215,1.26956,1576.3,1576.2,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744295530619,1.26961,1576.2,1576.1,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744295530816,7.20694803,1576.4,1576.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1744295531122,1.26961,1576.2,1576.1,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744295531416,1.26961,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744295531613,7.24103803,1576.4,1576.0,3.18393803]
["bitfinex-derivatives","ETHF0:USTF0",1744295531817,4.03323803,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744295532114,7.24103803,1576.4,1576.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295532414,1.26969,1576.1,1576.0,1.27927803]
["bitfinex-derivatives","ETHF0:USTF0",1744295532614,6.26969,1576.1,1576.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295532810,10.44339,1576.1,1576.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295533604,1.26999,1575.8,1575.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744295533817,1.2702,1575.5,1575.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295534020,1.27013,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295534219,5.53523,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295534522,4.2651,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295534819,8.3499,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744295535210,8.3499,1575.6,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295535409,7.2926,1575.5,1575.4,1.27978803]
["bitfinex-derivatives","ETHF0:USTF0",1744295535811,4.0848,1575.5,1575.4,1.27978803]
["bitfinex-derivatives","ETHF0:USTF0",1744295537316,10.01723803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295537717,11.28724803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295537911,10.01723803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295538116,11.28724803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295538318,11.28724803,1575.7,1575.4,1.27970803]
["bitfinex-derivatives","ETHF0:USTF0",1744295538517,10.01723803,1575.7,1575.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744295538719,3.9569,1575.6,1575.5,8.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744295538920,4.18323803,1575.7,1575.5,8.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744295539119,5.22702,1575.6,1575.4,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295539320,5.22707,1575.5,1575.4,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295539622,12.48387,1575.5,1575.4,6.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1744295539824,17.48387,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295541424,12.48387,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295543017,17.48387,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295543215,3.21733803,1575.7,1575.4,1.27978803]
["bitfinex-derivatives","ETHF0:USTF0",1744295543423,0.00953803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295543625,0.00953803,1575.7,1575.5,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744295543825,3.2078,1575.6,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295544024,8.52486,1575.6,1575.4,1.27977803]
["bitfinex-derivatives","ETHF0:USTF0",1744295544221,1.27017,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295544831,4.47797,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295546129,9.47797,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295546430,3.17626,1575.1,1574.7,8.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744295546733,1.27068,1574.9,1574.8,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744295546930,11.1985,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744295546931,12.46907,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744295547131,7.9907,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744295547435,3.2078,1575.6,1575.4,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744295547733,10.28854,1575.6,1575.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744295547943,1.27024,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744295548230,1.27041,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295548435,6.38343,1575.4,1574.8,12.39016803]
["bitfinex-derivatives","ETHF0:USTF0",1744295548736,1.27055,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744295548930,4.47826,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744295549130,1.27051,1575.1,1575.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744295549332,1.27058,1575.0,1574.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744295549532,1.27065,1574.9,1574.8,1.28020803]
["bitfinex-derivatives","ETHF0:USTF0",1744295549732,1.27065,1574.9,1574.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295551730,10.49605,1574.9,1574.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295552032,10.49605,1574.9,1574.3,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295552033,1.27104,1574.5,1574.3,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295552239,1.27106,1574.4,1574.3,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744295552438,1.27114,1574.3,1574.2,5.11304]
["bitfinex-derivatives","ETHF0:USTF0",1744295552641,1.27114,1574.4,1574.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744295552846,1.27114,1574.3,1574.2,5.11303]
["bitfinex-derivatives","ETHF0:USTF0",1744295553038,1.27102,1574.5,1574.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295553338,1.27111,1574.4,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744295553729,1.28056803,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295554133,0.00953803,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744295554437,7.40207,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295554438,4.2254,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295554638,6.9935,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295554839,3.7772,1574.9,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744295555041,1.27075,1574.8,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744295555442,1.27075,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295555739,1.27079,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295556136,3.78673803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295556334,1.28018803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295556734,1.28021803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295556934,0.00953803,1574.9,1574.7,5.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744295557134,0.00953803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295557339,0.00953803,1574.9,1574.8,5.22043]
["bitfinex-derivatives","ETHF0:USTF0",1744295558735,1.28018803,1574.9,1574.8,5.22043]
["bitfinex-derivatives","ETHF0:USTF0",1744295559237,1.27073,1574.8,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744295559438,5.03573,1574.8,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744295559841,5.03573,1574.8,1574.7,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744295560045,1.27081,1574.7,1574.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744295560345,5.03581,1574.7,1574.6,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744295560743,3.765,1574.7,1574.6,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744295560935,3.18620803,1574.9,1574.6,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744295561140,3.765,1574.7,1574.6,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744295561342,5.03581,1574.7,1574.6,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744295561854,3.765,1574.7,1574.6,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744295562442,0.00953803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295562649,0.00953803,1574.9,1574.8,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744295563147,0.00953803,1574.9,1574.8,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744295565448,3.91613803,1574.9,1574.8,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744295565644,5.18678803,1574.9,1574.8,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744295566146,5.18678803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295566653,3.91613803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295566841,0.00953803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295567149,1.28018803,1574.9,1574.8,5.40073]
["bitfinex-derivatives","ETHF0:USTF0",1744295567352,1.27073,1574.8,1574.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295567543,3.9066,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295567747,1.27081,1574.7,1574.6,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744295568045,1.2709,1574.6,1574.5,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744295568237,1.2709,1574.6,1574.5,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744295568441,8.99797,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744295569049,1.2709,1574.6,1574.5,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1744295569247,5.1896,1574.6,1574.5,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1744295569648,3.9187,1574.6,1574.4,5.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744295569841,7.1265,1574.6,1574.3,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744295570045,7.1265,1574.6,1574.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744295570244,3.9187,1574.5,1574.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744295571044,3.92513803,1574.9,1574.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744295571045,3.92513803,1574.9,1574.5,6.35462]
["bitfinex-derivatives","ETHF0:USTF0",1744295571243,1.27081,1574.8,1574.6,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744295571453,1.27081,1574.7,1574.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744295571751,0.00953803,1574.9,1574.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744295571945,1.27081,1574.7,1574.6,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1744295572350,1.27081,1574.7,1574.6,5.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744295572550,4.0677,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744295572745,4.0677,1574.8,1574.7,5.04311]
["bitfinex-derivatives","ETHF0:USTF0",1744295573347,4.0677,1574.8,1574.6,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744295573348,1.27083,1574.7,1574.6,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744295573547,1.27089,1574.7,1574.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744295573750,3.9182,1574.6,1574.5,5.04328]
["bitfinex-derivatives","ETHF0:USTF0",1744295574053,5.1891,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295574249,3.9182,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295574453,5.1891,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295574854,1.27098,1574.5,1574.4,5.16323]
["bitfinex-derivatives","ETHF0:USTF0",1744295575054,5.18918,1574.5,1574.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744295575448,1.27106,1574.4,1574.3,8.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744295575646,5.18926,1574.4,1574.3,8.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744295576956,4.1127,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295577256,7.9232,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295577456,3.8105,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744295577656,4.11043803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295577854,1.27076,1574.8,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744295578046,5.38110803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295578243,0.00953803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295579051,3.82003803,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744295579255,3.82003803,1574.9,1574.8,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744295579256,0.00953803,1574.9,1574.8,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744295579449,0.00953803,1574.9,1574.8,10.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744295579646,0.00953803,1574.9,1574.8,13.30143]
["bitfinex-derivatives","ETHF0:USTF0",1744295580052,0.00953803,1574.9,1574.8,13.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744295580354,0.00953803,1574.9,1574.8,8.30143]
["bitfinex-derivatives","ETHF0:USTF0",1744295580855,3.87793803,1574.9,1574.8,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744295581051,0.00953803,1574.9,1574.8,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744295581448,3.87793803,1574.9,1574.8,8.30143]
["bitfinex-derivatives","ETHF0:USTF0",1744295581647,7.42963282,1575.2,1574.8,8.30143]
["bitfinex-derivatives","ETHF0:USTF0",1744295581648,5.67576282,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744295581849,4.43310407,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744295582054,14.74158285,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295582253,14.74158285,1575.8,1575.4,11.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744295582456,3.8684,1575.7,1575.4,11.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744295582645,1.27015,1575.6,1575.4,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744295582849,5.01337,1575.5,1575.4,1.27975803]
["bitfinex-derivatives","ETHF0:USTF0",1744295583054,3.7432,1575.5,1575.4,1.27975803]
["bitfinex-derivatives","ETHF0:USTF0",1744295583555,5.01337,1575.5,1575.4,1.27975803]
["bitfinex-derivatives","ETHF0:USTF0",1744295583755,5.01337,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295583954,3.7432,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295584359,5.01337,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295585352,13.22117,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295586063,5.01337,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295586354,3.7432,1575.5,1575.4,1.27978803]
["bitfinex-derivatives","ETHF0:USTF0",1744295586754,7.44933803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295586954,0.00953803,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295587657,8.03e-06,1575.7,1575.6,10.00199]
["bitfinex-derivatives","ETHF0:USTF0",1744295590257,8.03e-06,1575.7,1575.6,10.47334999]
["bitfinex-derivatives","ETHF0:USTF0",1744295590457,3.6495,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744295590659,3.6495,1576.1,1576.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1744295590954,4.91919,1576.1,1576.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1744295591158,1.26977,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295591359,3.6495,1576.0,1575.8,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744295591559,8.60571,1576.0,1575.8,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744295591961,8.60571,1576.0,1575.7,19.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744295591962,3.6495,1575.9,1575.7,19.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744295592263,1.26993,1575.8,1575.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1744295592459,4.97243,1575.8,1575.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1744295592658,1.27009,1575.6,1575.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295592863,3.8222,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744295593364,3.8214,1575.7,1575.6,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1744295594065,5.09141,1575.7,1575.6,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1744295594262,1.27009,1575.6,1575.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295594768,9.85679,1575.6,1575.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295595267,3.5867,1575.6,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295595468,1.27017,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295596465,9.81547,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295597165,13.02327,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295597554,8.02327,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295597760,13.02327,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295598558,9.81547,1575.5,1575.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295598870,3.5453,1575.5,1575.4,1.27978803]
["bitfinex-derivatives","ETHF0:USTF0",1744295599672,6.9103,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295600371,3.7025,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295601972,3.6015,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744295602271,1.27923803,1576.1,1575.9,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744295602468,0.00953803,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744295602874,0.00953803,1576.1,1576.0,4.92277]
["bitfinex-derivatives","ETHF0:USTF0",1744295603060,3.71513803,1576.1,1576.0,4.92277]
["bitfinex-derivatives","ETHF0:USTF0",1744295603265,0.00953803,1576.1,1576.0,5.42493474]
["bitfinex-derivatives","ETHF0:USTF0",1744295604371,5.834,1576.6,1576.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744295604579,3.6909,1576.6,1576.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744295605367,3.6909,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295605368,4.96018,1576.6,1576.4,4.47718]
["bitfinex-derivatives","ETHF0:USTF0",1744295605568,3.6909,1576.6,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295605768,1.26936,1576.5,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295606171,5.15576,1576.5,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295606878,5.15576,1576.5,1576.4,1.27897803]
["bitfinex-derivatives","ETHF0:USTF0",1744295607080,7.7011,1576.5,1576.4,1.27897803]
["bitfinex-derivatives","ETHF0:USTF0",1744295607274,0.00953803,1576.7,1576.4,5.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295607479,0.00953803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295608071,0.00953803,1576.7,1576.6,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1744295609076,0.00953803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295609375,1.26933,1576.6,1576.4,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744295609578,3.8147,1576.5,1576.4,1.27894803]
["bitfinex-derivatives","ETHF0:USTF0",1744295610077,3.8147,1576.5,1576.4,4.48674803]
["bitfinex-derivatives","ETHF0:USTF0",1744295610869,3.8147,1576.5,1576.4,1.27894803]
["bitfinex-derivatives","ETHF0:USTF0",1744295611481,3.8147,1576.5,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295611482,5.08406,1576.5,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295611682,3.8147,1576.5,1576.4,1.27897803]
["bitfinex-derivatives","ETHF0:USTF0",1744295613178,9.28263803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295613378,10.55183803,1576.7,1576.4,4.48677803]
["bitfinex-derivatives","ETHF0:USTF0",1744295613578,9.28263803,1576.7,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295613782,1.26936,1576.5,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295614081,1.26933,1576.6,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295614281,9.28263803,1576.7,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295614487,4.87906,1576.6,1576.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744295614672,3.6097,1576.5,1576.4,1.27897803]
["bitfinex-derivatives","ETHF0:USTF0",1744295617286,9.28263803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295617287,5.84353803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295617587,5.84353803,1576.7,1576.6,8.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744295617790,0.00953803,1576.7,1576.6,8.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744295618081,0.00953803,1576.7,1576.6,15.10248]
["bitfinex-derivatives","ETHF0:USTF0",1744295619489,0.00953803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295619983,3.53483803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295620997,3.53483803,1576.7,1576.6,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744295621702,3.53483803,1576.7,1576.6,7.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744295621901,3.53483803,1576.7,1576.6,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744295622201,0.00953803,1576.7,1576.6,7.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744295623099,0.00953803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295623693,0.00953803,1576.7,1576.6,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1744295625016,3.55473803,1576.7,1576.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744295628197,3.55473803,1576.7,1576.6,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1744295628391,3.22320288,1577.2,1576.7,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744295628605,3.2078,1577.8,1577.5,3.17141]
["bitfinex-derivatives","ETHF0:USTF0",1744295628904,3.6411,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295629499,3.6411,1577.5,1577.2,10.09711]
["bitfinex-derivatives","ETHF0:USTF0",1744295629702,3.6411,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295630100,3.6411,1577.5,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295630298,1.26864,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295630497,4.47644,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295630707,6.26864,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295630903,9.90974,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295631203,13.11754,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295631598,4.90974,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295631798,13.11754,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295632707,4.90974,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295633203,4.90974,1577.4,1577.3,1.27822661]
["bitfinex-derivatives","ETHF0:USTF0",1744295634301,4.90974,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295634798,13.11754,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295635298,3.6411,1577.4,1577.3,1.27822661]
["bitfinex-derivatives","ETHF0:USTF0",1744295635893,3.21405397,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744295636104,6.91165397,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744295636506,0.00625397,1577.6,1577.5,8.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744295636809,0.00625397,1577.6,1577.5,11.36236]
["bitfinex-derivatives","ETHF0:USTF0",1744295637209,0.00625397,1577.6,1577.5,14.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744295637501,0.00625397,1577.6,1577.5,11.60726]
["bitfinex-derivatives","ETHF0:USTF0",1744295637705,6.51809397,1578.0,1577.9,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744295637908,3.2078,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744295638307,1.26786,1578.4,1578.1,8.32175]
["bitfinex-derivatives","ETHF0:USTF0",1744295638508,3.2078,1578.3,1577.8,14.63669]
["bitfinex-derivatives","ETHF0:USTF0",1744295638705,1.26816,1578.0,1577.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744295639012,1.26823,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295639408,1.2681,1578.1,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295639622,1.26816,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295639904,7.10216,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295640101,12.10216,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295640301,1.26856,1577.6,1577.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744295640498,12.21281,1577.7,1577.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744295640707,19.2,1577.6,1577.2,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744295641013,1.2686,1577.5,1577.1,10.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744295641212,23.039,1577.6,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744295641409,1.26866,1577.4,1577.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744295641711,1.2688,1577.2,1577.1,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295641905,6.38874661,1577.5,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295642104,1.2688,1577.2,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295643112,13.7547,1577.2,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295643308,8.7547,1577.2,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295643509,17.4439,1577.2,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295644418,12.4439,1577.2,1577.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295644915,3.2078,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744295645315,3.2078,1577.3,1577.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744295645712,4.47652,1577.3,1577.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744295645916,3.2078,1577.3,1577.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744295646113,12.45130661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295646316,11.18270661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295646512,12.45126661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295646738,0.00950661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295647606,5.14326661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295648213,0.00950661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295648814,0.00950661,1577.5,1577.4,8.62444]
["bitfinex-derivatives","ETHF0:USTF0",1744295649418,0.00950661,1577.5,1577.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1744295649617,3.87470661,1577.5,1577.4,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744295649919,5.14326661,1577.5,1577.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744295650119,1.26864,1577.4,1577.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744295650307,1.27810661,1577.5,1577.3,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744295650511,0.00950661,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295650707,0.00950661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295650921,0.00950661,1577.5,1577.4,13.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744295651220,0.00950661,1577.5,1577.4,10.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295652026,0.00950661,1577.5,1577.4,13.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744295652720,0.00950661,1577.5,1577.4,8.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744295653024,0.00950661,1577.5,1577.4,13.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744295653223,0.00950661,1577.5,1577.4,13.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744295653420,0.00950661,1577.5,1577.4,8.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744295653722,0.00950661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295653925,4.78466661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295654221,4.78466661,1577.5,1577.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744295654617,4.78466661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295655322,4.78466661,1577.5,1577.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744295655524,4.78466661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295655824,0.00950661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295656222,1.27806661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295656525,0.00950661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295656715,1.27806661,1577.5,1577.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744295656915,0.00950661,1577.5,1577.4,5.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295657415,0.00950661,1577.5,1577.4,10.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744295658022,1.2681,1578.1,1577.9,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744295658223,3.7997,1578.1,1577.6,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1744295658421,1.26819,1578.0,1577.8,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744295658622,1.26816,1578.0,1577.9,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744295658823,3.2078,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744295659025,4.47592,1578.1,1577.9,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744295659224,4.47592,1578.1,1578.0,5.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744295659528,1.26816,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295659823,4.80326,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295660029,3.5351,1578.0,1577.9,5.08574661]
["bitfinex-derivatives","ETHF0:USTF0",1744295660328,3.2078,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744295660528,4.47588,1578.1,1578.0,5.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744295660820,4.47588,1578.1,1578.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1744295661025,3.5351,1578.2,1578.0,5.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744295661321,6.7429,1578.2,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295661521,4.47596,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295661915,13.26156,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295663627,19.09556,1578.0,1577.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295664027,1.26848,1577.6,1577.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744295664427,8.26186,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744295664726,6.9934,1577.7,1577.5,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744295664928,8.26185,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744295665127,1.26848,1577.6,1577.5,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1744295665327,4.90268,1577.6,1577.5,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1744295665531,1.26856,1577.5,1577.4,9.78131237]
["bitfinex-derivatives","ETHF0:USTF0",1744295665824,4.90276,1577.5,1577.4,14.57728237]
["bitfinex-derivatives","ETHF0:USTF0",1744295666030,4.47624,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744295666431,0.00950661,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744295666628,0.00950661,1577.8,1577.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744295666629,1.27782661,1577.8,1577.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744295666829,0.00950661,1577.8,1577.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744295667829,3.21730661,1577.8,1577.5,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1744295668029,1.2684,1577.7,1577.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744295668229,4.7437,1577.7,1577.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744295668523,3.4753,1577.7,1577.6,4.82498]
["bitfinex-derivatives","ETHF0:USTF0",1744295668926,0.00950661,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744295669137,0.00950661,1577.8,1577.7,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744295669332,0.00950661,1577.8,1577.7,16.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744295669625,0.00950661,1577.8,1577.7,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744295671337,0.00950661,1577.8,1577.7,16.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744295671934,3.86600893,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744295672131,5.38050735,1579.0,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744295672332,6.5906,1579.4,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295672532,7.85771,1579.4,1578.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744295672732,6.5906,1579.4,1579.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744295672929,3.2078,1579.2,1579.0,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295673131,8.02027,1579.1,1579.0,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295673435,11.64487,1579.1,1579.0,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295673637,34.87593374,1579.1,1579.0,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295673940,1.26757,1578.8,1578.4,103.527]
["bitfinex-derivatives","ETHF0:USTF0",1744295674126,7.0146,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744295675044,3.21730661,1578.8,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295675343,3.33840661,1578.8,1578.6,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744295675543,0.00950661,1578.8,1578.7,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1744295675932,12.39706374,1579.1,1579.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744295676147,12.38410462,1579.1,1579.0,8.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744295676440,12.38410462,1579.1,1579.0,16.32715]
["bitfinex-derivatives","ETHF0:USTF0",1744295676938,10.97514801,1579.1,1579.0,16.32715]
["bitfinex-derivatives","ETHF0:USTF0",1744295677139,14.74158285,1579.5,1579.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744295677341,3.84027249,1579.5,1579.4,11.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744295677639,0.10901762,1579.8,1579.7,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744295678031,5.10901762,1579.8,1579.4,19.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744295678236,3.5603,1579.7,1579.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744295678529,3.5603,1579.7,1579.5,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1744295678733,3.5603,1579.7,1579.6,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744295678940,3.5603,1579.7,1579.5,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744295679245,14.3943,1579.7,1579.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295679434,8.2386,1579.6,1579.3,1.26359749]
["bitfinex-derivatives","ETHF0:USTF0",1744295679635,1.26704,1579.4,1579.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744295679836,4.82741,1579.3,1579.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1744295680030,3.5603,1579.3,1579.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1744295680235,4.82745,1579.3,1578.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295680435,9.3943,1579.3,1578.8,11.32529]
["bitfinex-derivatives","ETHF0:USTF0",1744295680634,3.6248,1579.2,1578.9,1.27690661]
["bitfinex-derivatives","ETHF0:USTF0",1744295680836,1.26735,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295681545,4.72475,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295681730,12.93255,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295682041,17.4992,1579.0,1578.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744295682240,12.4992,1579.0,1578.6,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295682445,1.26746,1578.9,1578.7,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744295682636,4.72493,1578.8,1578.6,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295682942,9.0418,1579.0,1578.6,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295683141,0.00950661,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295683644,4.94438661,1578.9,1578.7,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1744295683832,3.67690661,1578.9,1578.6,11.03941576]
["bitfinex-derivatives","ETHF0:USTF0",1744295684037,1.26759,1578.7,1578.6,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295684231,7.10159,1578.7,1578.6,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295684435,1.26768,1578.6,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295684635,8.14288,1578.6,1578.5,1.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295684837,8.14288,1578.6,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295685133,6.8752,1578.6,1578.5,1.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295685342,3.6674,1578.6,1578.5,6.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295685542,0.00950661,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295685743,0.00950661,1578.9,1578.8,8.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744295685943,0.00950661,1578.9,1578.8,11.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744295686144,0.00950661,1578.9,1578.8,9.47531]
["bitfinex-derivatives","ETHF0:USTF0",1744295686347,0.00950661,1578.9,1578.7,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744295686547,1.27697661,1578.9,1578.6,6.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744295686845,3.5357,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744295687149,3.5357,1578.8,1578.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744295687444,4.80327,1578.8,1578.6,4.91715]
["bitfinex-derivatives","ETHF0:USTF0",1744295687645,1.26759,1578.7,1578.5,8.12619661]
["bitfinex-derivatives","ETHF0:USTF0",1744295687845,3.5357,1578.6,1578.5,8.12619661]
["bitfinex-derivatives","ETHF0:USTF0",1744295688043,3.5357,1578.6,1578.5,1.27719661]
["bitfinex-derivatives","ETHF0:USTF0",1744295688350,3.52207933,1578.6,1578.5,1.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295688849,5.834,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744295689146,5.834,1578.7,1578.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1744295689742,5.834,1578.7,1578.6,8.12498]
["bitfinex-derivatives","ETHF0:USTF0",1744295689944,5.834,1578.7,1578.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1744295690153,5.834,1578.7,1578.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744295690947,5.834,1578.7,1578.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1744295691551,1.27696661,1578.9,1578.6,9.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744295691749,3.54240661,1578.9,1578.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744295692151,1.26751,1578.8,1578.6,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744295692450,4.60119,1578.7,1578.6,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744295692647,1.26768,1578.6,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295692852,4.60128,1578.6,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295693146,3.3336,1578.6,1578.5,1.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295693848,3.3336,1578.6,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295694056,3.3336,1578.6,1578.5,1.27726661]
["bitfinex-derivatives","ETHF0:USTF0",1744295694453,3.21730661,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295694651,0.00950661,1578.9,1578.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1744295694855,3.3336,1578.8,1578.7,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744295695152,5.834,1579.7,1578.8,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1744295695356,3.3679,1579.7,1579.6,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744295695547,0.10901762,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295695747,9.15081762,1579.8,1579.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744295696057,1.26694,1579.6,1579.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744295696254,0.00950661,1579.7,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295696455,1.26687,1579.6,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295696650,1.26687,1579.6,1579.4,1.27653661]
["bitfinex-derivatives","ETHF0:USTF0",1744295696854,0.00950661,1579.7,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295697053,1.26695,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295697553,5.0,1579.5,1579.4,1.27653661]
["bitfinex-derivatives","ETHF0:USTF0",1744295697750,6.26695,1579.5,1579.4,1.27653661]
["bitfinex-derivatives","ETHF0:USTF0",1744295697949,6.26695,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295698351,8.3459,1579.5,1579.4,1.27653661]
["bitfinex-derivatives","ETHF0:USTF0",1744295698555,8.3459,1579.5,1579.4,2.04648547]
["bitfinex-derivatives","ETHF0:USTF0",1744295698751,6.7709,1579.5,1579.4,2.04648547]
["bitfinex-derivatives","ETHF0:USTF0",1744295699560,3.425,1579.5,1579.4,2.04648547]
["bitfinex-derivatives","ETHF0:USTF0",1744295700452,18.73375,1579.5,1579.4,0.77945547]
["bitfinex-derivatives","ETHF0:USTF0",1744295701060,18.73375,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295701259,13.73375,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295701660,18.73375,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295702049,18.73375,1579.5,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295702050,3.1677,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295702255,10.66827,1579.3,1579.1,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744295702466,9.4011,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744295702655,1.26722,1579.2,1579.0,0.77104146]
["bitfinex-derivatives","ETHF0:USTF0",1744295702852,3.5671,1579.1,1579.0,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1744295703058,3.5671,1579.1,1578.9,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744295703260,1.26738,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295703557,1.26738,1579.0,1578.9,0.78024622]
["bitfinex-derivatives","ETHF0:USTF0",1744295703762,4.83448,1579.0,1578.9,0.78024622]
["bitfinex-derivatives","ETHF0:USTF0",1744295704354,9.83448,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295704557,1.26768,1578.6,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295704754,3.2078,1578.8,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295704962,1.26768,1578.6,1578.5,10.54277872]
["bitfinex-derivatives","ETHF0:USTF0",1744295705564,4.64098,1578.6,1578.5,10.54277872]
["bitfinex-derivatives","ETHF0:USTF0",1744295706560,15.47498,1578.6,1578.5,10.54277872]
["bitfinex-derivatives","ETHF0:USTF0",1744295706760,18.68278,1578.6,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295707060,9.2073,1578.6,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295707260,3.3733,1578.6,1578.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744295707564,4.64099,1578.6,1578.4,1.27727661]
["bitfinex-derivatives","ETHF0:USTF0",1744295707863,4.64099,1578.6,1578.5,0.77004782]
["bitfinex-derivatives","ETHF0:USTF0",1744295708463,6.83955683,1579.2,1578.5,0.77004782]
["bitfinex-derivatives","ETHF0:USTF0",1744295708464,0.013088,1579.9,1578.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295708759,1.26705,1579.4,1579.2,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744295708957,9.78802,1579.7,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295709156,3.3313,1579.6,1579.3,0.77004782]
["bitfinex-derivatives","ETHF0:USTF0",1744295709357,4.6802,1579.5,1579.3,4.13214782]
["bitfinex-derivatives","ETHF0:USTF0",1744295709557,7.888,1579.5,1579.4,0.77004782]
["bitfinex-derivatives","ETHF0:USTF0",1744295709755,1.26711,1579.3,1579.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295710362,6.26711,1579.3,1579.2,0.77999112]
["bitfinex-derivatives","ETHF0:USTF0",1744295710867,9.68771,1579.3,1579.2,0.77999112]
["bitfinex-derivatives","ETHF0:USTF0",1744295711261,4.68771,1579.3,1579.2,0.77999112]
["bitfinex-derivatives","ETHF0:USTF0",1744295712257,7.89551,1579.3,1579.2,0.77999112]
["bitfinex-derivatives","ETHF0:USTF0",1744295712457,12.89551,1579.3,1579.2,0.77999112]
["bitfinex-derivatives","ETHF0:USTF0",1744295713066,1.26759,1578.7,1578.6,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744295713264,1.26759,1578.7,1578.6,7.4427855]
["bitfinex-derivatives","ETHF0:USTF0",1744295713658,1.26759,1578.7,1578.6,8.7104655]
["bitfinex-derivatives","ETHF0:USTF0",1744295713866,7.10134,1579.1,1579.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744295714064,1.26721,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295714260,1.27671661,1579.2,1579.1,0.7719855]
["bitfinex-derivatives","ETHF0:USTF0",1744295714466,4.48451661,1579.2,1579.1,0.7719855]
["bitfinex-derivatives","ETHF0:USTF0",1744295714866,16.27841661,1579.2,1579.1,0.7719855]
["bitfinex-derivatives","ETHF0:USTF0",1744295715261,1.26735,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295715467,4.47515,1579.0,1578.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295715669,4.47515,1579.0,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295715670,1.26768,1578.6,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295715866,11.29848,1578.6,1578.5,9.77180576]
["bitfinex-derivatives","ETHF0:USTF0",1744295716177,1.26784,1578.4,1578.3,13.51514012]
["bitfinex-derivatives","ETHF0:USTF0",1744295716473,4.47564,1578.4,1578.3,13.51514012]
["bitfinex-derivatives","ETHF0:USTF0",1744295716767,1.26792,1578.3,1578.2,13.52464673]
["bitfinex-derivatives","ETHF0:USTF0",1744295716970,4.59812,1578.3,1578.2,13.52464673]
["bitfinex-derivatives","ETHF0:USTF0",1744295718074,9.59812,1578.3,1578.2,11.74680673]
["bitfinex-derivatives","ETHF0:USTF0",1744295718263,9.59812,1578.3,1578.2,9.02297673]
["bitfinex-derivatives","ETHF0:USTF0",1744295718576,4.59812,1578.3,1578.2,9.02297673]
["bitfinex-derivatives","ETHF0:USTF0",1744295719166,1.27740661,1578.4,1578.2,9.79309027]
["bitfinex-derivatives","ETHF0:USTF0",1744295719367,0.00950661,1578.4,1578.3,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744295719571,1.27734661,1578.4,1578.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744295719968,1.27734661,1578.4,1578.3,0.77011354]
["bitfinex-derivatives","ETHF0:USTF0",1744295720366,1.26792,1578.3,1578.2,7.17100661]
["bitfinex-derivatives","ETHF0:USTF0",1744295720871,1.27737661,1578.4,1578.2,7.17100661]
["bitfinex-derivatives","ETHF0:USTF0",1744295721069,0.00950661,1578.4,1578.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744295721684,0.00950661,1578.4,1578.3,13.03264334]
["bitfinex-derivatives","ETHF0:USTF0",1744295722370,1.26752,1578.8,1578.7,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744295722558,1.26759,1578.7,1578.6,7.91762]
["bitfinex-derivatives","ETHF0:USTF0",1744295722759,1.26758,1578.8,1578.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744295722966,1.26758,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744295723167,1.26758,1578.8,1578.6,4.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744295723362,1.26759,1578.7,1578.6,4.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744295723567,3.642,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744295723568,4.90955,1578.8,1578.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744295723769,0.00950661,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295724070,17.33389476,1579.6,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295724071,17.33389476,1579.6,1578.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295724268,17.33389476,1579.6,1579.5,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744295724466,10.62793306,1579.6,1579.5,18.51984455]
["bitfinex-derivatives","ETHF0:USTF0",1744295724663,0.76869684,1579.6,1579.5,23.04044115]
["bitfinex-derivatives","ETHF0:USTF0",1744295724867,0.76869684,1579.6,1579.5,14.76694115]
["bitfinex-derivatives","ETHF0:USTF0",1744295725070,0.76869684,1579.6,1579.5,19.76694115]
["bitfinex-derivatives","ETHF0:USTF0",1744295725476,0.76869684,1579.6,1579.5,20.28552779]
["bitfinex-derivatives","ETHF0:USTF0",1744295725678,14.82900106,1580.0,1579.9,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744295725980,14.81604194,1580.0,1579.9,22.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744295726179,14.81604194,1580.0,1579.9,18.04012115]
["bitfinex-derivatives","ETHF0:USTF0",1744295726881,14.81604194,1580.0,1579.9,23.04012115]
["bitfinex-derivatives","ETHF0:USTF0",1744295727378,14.81604194,1580.0,1579.9,11.23712115]
["bitfinex-derivatives","ETHF0:USTF0",1744295728674,14.81604194,1580.0,1579.9,5.24112115]
["bitfinex-derivatives","ETHF0:USTF0",1744295729188,14.81604194,1580.0,1579.9,4.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744295729372,14.81604194,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295729573,1.26663,1579.9,1579.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744295731078,1.26663,1579.9,1579.8,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1744295731283,1.26663,1579.9,1579.8,7.54631]
["bitfinex-derivatives","ETHF0:USTF0",1744295731482,1.26657,1580.0,1579.9,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744295731682,4.55367,1580.0,1579.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295733181,1.26671,1579.8,1579.7,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744295733381,1.26669,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295733684,4.55379,1579.9,1579.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295733885,4.55379,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295734078,4.55379,1579.9,1579.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295734274,13.18265661,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295734275,4.48383661,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295734476,3.29660661,1580.1,1579.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295734884,1.26655,1580.0,1579.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295735087,4.56314661,1580.1,1580.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744295735585,1.26655,1580.0,1579.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744295735786,1.26663,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295735987,1.26671,1579.8,1579.7,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1744295736283,4.5141,1579.9,1579.7,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1744295736478,4.5141,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295736479,3.2474,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295736695,3.2474,1579.9,1579.8,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744295736886,1.26671,1579.8,1579.7,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1744295737487,4.51409,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295737786,4.51403,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295738187,1.26663,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295738487,1.26671,1579.8,1579.7,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744295739188,1.27600661,1580.1,1580.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744295739384,0.00950661,1580.1,1580.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744295739688,1.27597661,1580.1,1580.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744295739884,0.00950661,1580.1,1580.0,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744295740079,1.27597661,1580.1,1580.0,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744295740379,0.00950661,1580.1,1580.0,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744295740577,0.00950661,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295740578,1.26669,1579.9,1579.8,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744295740776,0.00950661,1580.1,1579.8,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744295740977,0.00950661,1580.1,1580.0,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1744295741177,0.00950661,1580.1,1580.0,10.47035]
["bitfinex-derivatives","ETHF0:USTF0",1744295741378,0.00950661,1580.1,1580.0,21.98765]
["bitfinex-derivatives","ETHF0:USTF0",1744295741574,0.00950661,1580.1,1580.0,28.78565]
["bitfinex-derivatives","ETHF0:USTF0",1744295741984,3.16473,1580.9,1580.1,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1744295742186,1.26605,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295742385,1.26605,1580.7,1580.6,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744295742885,3.139,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295743083,1.26599,1580.7,1580.6,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295743286,1.26599,1580.7,1580.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295743683,6.26599,1580.7,1580.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295743987,1.26615,1580.5,1580.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295744194,3.16542,1580.5,1580.1,0.7659892]
["bitfinex-derivatives","ETHF0:USTF0",1744295744385,1.26639,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295744690,1.26647,1580.1,1580.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744295745088,1.26655,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295745281,1.26655,1580.0,1579.9,7.63343661]
["bitfinex-derivatives","ETHF0:USTF0",1744295745985,1.26655,1580.1,1580.0,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744295746189,1.26655,1580.1,1580.0,4.41603]
["bitfinex-derivatives","ETHF0:USTF0",1744295747197,4.45825661,1580.2,1580.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744295747491,4.45825661,1580.2,1580.1,4.47427]
["bitfinex-derivatives","ETHF0:USTF0",1744295747686,0.00950661,1580.2,1580.1,10.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744295748996,0.00950661,1580.2,1580.1,11.234654]
["bitfinex-derivatives","ETHF0:USTF0",1744295750496,0.00950661,1580.2,1580.1,16.234654]
["bitfinex-derivatives","ETHF0:USTF0",1744295750689,0.00950661,1580.2,1580.1,23.012654]
["bitfinex-derivatives","ETHF0:USTF0",1744295750889,6.61e-06,1580.2,1580.1,23.012654]
["bitfinex-derivatives","ETHF0:USTF0",1744295751095,6.61e-06,1580.2,1580.1,16.234654]
["bitfinex-derivatives","ETHF0:USTF0",1744295751398,6.61e-06,1580.2,1580.1,23.012654]
["bitfinex-derivatives","ETHF0:USTF0",1744295752996,6.61e-06,1580.2,1580.1,23.646254]
["bitfinex-derivatives","ETHF0:USTF0",1744295756003,3.0457,1580.6,1580.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744295756205,3.0457,1580.6,1580.5,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1744295756605,3.0457,1580.6,1580.5,8.265934]
["bitfinex-derivatives","ETHF0:USTF0",1744295757304,4.31177,1580.6,1580.5,8.265934]
["bitfinex-derivatives","ETHF0:USTF0",1744295757601,9.31177,1580.6,1580.5,5.238334]
["bitfinex-derivatives","ETHF0:USTF0",1744295757799,4.31177,1580.6,1580.5,5.238334]
["bitfinex-derivatives","ETHF0:USTF0",1744295757998,4.31177,1580.6,1580.5,3.972184]
["bitfinex-derivatives","ETHF0:USTF0",1744295757999,9.31177,1580.6,1580.5,3.972184]
["bitfinex-derivatives","ETHF0:USTF0",1744295758199,4.31177,1580.6,1580.5,0.764384]
["bitfinex-derivatives","ETHF0:USTF0",1744295758402,9.31177,1580.6,1580.5,0.764384]
["bitfinex-derivatives","ETHF0:USTF0",1744295759299,9.31177,1580.6,1580.5,2.030534]
["bitfinex-derivatives","ETHF0:USTF0",1744295759504,9.31177,1580.6,1580.5,0.764384]
["bitfinex-derivatives","ETHF0:USTF0",1744295760004,1.26631,1580.3,1580.2,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744295760407,4.39455,1580.4,1580.3,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744295760600,4.39455,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295760902,1.26631,1580.3,1580.2,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744295761103,1.26631,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295761104,1.26639,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295761302,1.26655,1580.0,1579.9,10.47987661]
["bitfinex-derivatives","ETHF0:USTF0",1744295761602,1.26655,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295762507,1.26655,1580.0,1579.9,1.27613661]
["bitfinex-derivatives","ETHF0:USTF0",1744295762806,1.26655,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295763000,9.39245,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295763202,15.73885,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295763401,1.26671,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295763697,3.059,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295763902,4.32563,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295764210,1.26671,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295764413,3.059,1579.8,1579.7,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1744295764710,4.32571,1579.8,1579.7,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1744295765009,0.00950661,1579.9,1579.8,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744295765310,0.00950661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295765711,1.27613661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295766209,0.00950661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295766409,3.32080661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295766609,4.58743661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295767226,3.32080661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295767427,4.58743661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295767628,4.58743661,1579.9,1579.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295767816,3.32080661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295768338,0.00950661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295768626,1.27613661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295769021,1.27613661,1579.9,1579.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295769431,1.27613661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295769627,4.58033661,1579.9,1579.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295769931,7.82923661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295770131,7.82923661,1579.9,1579.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295770430,6.56260661,1579.9,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295770620,3.3042,1580.2,1579.8,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744295770823,3.2864,1580.5,1580.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744295771022,4.55255,1580.5,1580.4,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1744295771633,3.2105,1580.6,1580.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744295771822,4.47657,1580.6,1580.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744295772023,3.2105,1580.6,1580.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744295772227,3.2105,1580.6,1580.5,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1744295772433,3.3062,1580.8,1580.5,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1744295772434,3.3062,1580.8,1580.7,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1744295772630,6.5167,1580.8,1580.7,5.24106874]
["bitfinex-derivatives","ETHF0:USTF0",1744295773027,7.78261,1580.8,1580.7,5.24106874]
["bitfinex-derivatives","ETHF0:USTF0",1744295773332,3.2105,1580.8,1580.7,5.24106874]
["bitfinex-derivatives","ETHF0:USTF0",1744295773729,3.2078,1581.5,1580.7,8.97507874]
["bitfinex-derivatives","ETHF0:USTF0",1744295774035,4.47601,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295774231,19.2,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295774534,1.26551,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295774831,1.26559,1581.2,1581.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295775027,4.50399,1581.2,1581.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295775226,4.50399,1581.2,1581.1,0.7743397]
["bitfinex-derivatives","ETHF0:USTF0",1744295776228,1.26539,1581.5,1581.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744295776533,3.064,1581.7,1581.6,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744295776723,3.0605,1582.0,1581.8,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744295776925,3.0605,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295776926,1.26511,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295777435,3.0509,1581.7,1581.6,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1744295777634,4.31609,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295777933,9.31609,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295778431,3.16321,1581.6,1581.1,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295778632,1.26559,1581.2,1581.1,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295779135,1.26559,1581.2,1581.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295779428,6.26559,1581.2,1581.1,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744295779739,1.26559,1581.2,1581.1,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295780030,4.31648,1581.3,1581.1,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744295780235,3.0509,1581.3,1581.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744295780638,3.1065,1581.6,1581.5,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744295780927,4.35505,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295781137,3.0897,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295781332,3.1065,1581.6,1581.5,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744295781532,3.1065,1581.6,1581.5,4.57975]
["bitfinex-derivatives","ETHF0:USTF0",1744295781723,3.1065,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295781928,3.0897,1581.5,1581.4,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744295782127,3.0897,1581.5,1581.4,7.78763]
["bitfinex-derivatives","ETHF0:USTF0",1744295782438,20.46497,1582.0,1581.8,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744295782639,4.35473,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295783134,9.4021,1581.9,1581.8,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1744295783337,9.4021,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295783530,9.4021,1581.9,1581.8,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1744295783736,9.4021,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295783737,10.66713,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295784437,4.47261,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295784630,3.0596,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295784829,3.0596,1582.1,1582.0,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744295785034,1.26503,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295785238,3.0596,1582.1,1581.7,0.7572954]
["bitfinex-derivatives","ETHF0:USTF0",1744295785433,1.26508,1581.9,1581.7,3.97520201]
["bitfinex-derivatives","ETHF0:USTF0",1744295785731,5.834,1582.3,1581.9,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744295785940,3.0596,1582.1,1581.9,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744295786133,3.0596,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295786328,1.26474,1582.3,1582.1,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744295786539,2.7909,1582.3,1582.2,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744295787045,4.05567,1582.3,1582.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295787240,4.05567,1582.3,1582.1,7.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744295787432,2.7909,1582.3,1582.2,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744295787633,2.7909,1582.3,1582.2,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744295787833,3.1627,1582.4,1582.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744295788034,5.9536,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295788543,5.9536,1582.4,1582.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744295788544,2.7909,1582.4,1582.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744295788740,1.26453,1582.6,1582.4,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744295788935,2.7909,1582.5,1582.4,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1744295789132,3.2078,1583.4,1582.5,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1744295789433,15.30391,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295789628,1.26415,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295789843,15.30392,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295790032,1.26394,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295790237,3.2078,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295790543,1.26362,1583.7,1583.5,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744295790731,1.26362,1583.7,1583.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744295790931,2.8351,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295791137,3.2078,1583.7,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295791336,1.26388,1583.4,1583.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744295791537,1.26391,1583.3,1583.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744295792142,4.09886,1583.5,1583.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744295792329,4.09891,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295792536,1.26383,1583.4,1583.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744295792846,1.26391,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295793038,2.9212,1583.6,1583.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744295793241,9.9588,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295793433,1.26346,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295793641,3.31681762,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295793835,0.10901762,1584.2,1584.1,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744295794039,19.90260608,1584.4,1584.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744295794231,19.90180608,1584.4,1584.3,17.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744295794440,21.9618,1584.9,1584.3,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744295794741,1.26295,1584.5,1584.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744295794936,1.26293,1584.6,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295795132,1.26295,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295795539,9.11745,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295795840,4.11745,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295796147,1.26283,1584.7,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295796338,1.26288,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295796535,1.26295,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295796733,4.11745,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295796936,12.32525,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295797135,9.11745,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295797545,12.32525,1584.5,1584.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295798247,1.26351,1583.8,1583.7,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744295798442,9.90419,1584.2,1583.7,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744295798642,2.9812,1584.1,1583.7,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744295798948,1.26351,1583.8,1583.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744295799652,1.26359,1583.7,1583.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295799842,0.00937387,1583.9,1583.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295800042,2.99057387,1583.9,1583.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295800246,1.26353,1583.8,1583.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744295800849,1.26353,1583.8,1583.6,4.48092598]
["bitfinex-derivatives","ETHF0:USTF0",1744295800850,1.26359,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295801041,1.26359,1583.7,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295801042,3.15947,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295801242,3.15999,1583.2,1582.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744295801446,1.26423,1582.9,1582.8,17.95597951]
["bitfinex-derivatives","ETHF0:USTF0",1744295801748,1.26423,1582.9,1582.8,14.74817951]
["bitfinex-derivatives","ETHF0:USTF0",1744295802540,4.07373,1582.9,1582.8,14.74817951]
["bitfinex-derivatives","ETHF0:USTF0",1744295803854,1.26431,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295804148,4.07381,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295804950,9.07381,1582.8,1582.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295805344,3.16105,1582.7,1582.2,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744295805538,1.26471,1582.3,1582.2,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744295806150,1.26469,1582.4,1582.2,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1744295806454,4.25504,1582.4,1582.2,7.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744295806749,19.2,1582.6,1582.2,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744295807052,1.26455,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295807246,19.2,1582.6,1582.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744295807445,1.26455,1582.5,1582.4,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744295807639,1.26479,1582.2,1582.1,3.98412598]
["bitfinex-derivatives","ETHF0:USTF0",1744295807941,9.13099,1582.5,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295807942,2.7617,1582.5,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295808148,2.7617,1582.5,1582.2,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744295808348,1.26469,1582.4,1582.2,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744295808547,2.7617,1582.5,1582.2,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744295808851,1.26479,1582.2,1582.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295809849,2.7617,1582.3,1582.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744295810056,2.7617,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295810253,2.7617,1582.5,1582.2,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744295810254,1.26471,1582.3,1582.2,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744295811448,2.7617,1582.5,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295811449,1.26479,1582.2,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295811652,4.12429,1582.2,1582.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295813155,4.12429,1582.2,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295813558,4.12429,1582.2,1582.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295813748,4.12429,1582.2,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295814150,3.2078,1582.5,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295814355,4.05203,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295814964,1.26471,1582.3,1582.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744295815163,4.05211,1582.3,1582.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744295815464,1.26479,1582.2,1582.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295815658,1.26479,1582.2,1582.1,6.06937598]
["bitfinex-derivatives","ETHF0:USTF0",1744295815856,2.7874,1582.3,1582.1,7.33421598]
["bitfinex-derivatives","ETHF0:USTF0",1744295816050,4.05216,1582.3,1582.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744295816257,4.05216,1582.3,1582.2,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744295816566,4.05216,1582.3,1582.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744295816867,4.05216,1582.3,1582.2,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744295817162,1.26469,1582.4,1582.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744295817464,1.26469,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295817853,1.26471,1582.3,1582.2,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744295818458,6.36744,1583.4,1582.8,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744295818651,1.26423,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295818854,1.26431,1582.8,1582.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744295819055,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295819249,4.09459,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295819457,1.26447,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295819657,1.26447,1582.6,1582.1,4.02908598]
["bitfinex-derivatives","ETHF0:USTF0",1744295819658,1.26463,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295820266,1.26479,1582.2,1582.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295820958,9.26089,1582.2,1582.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295821559,1.26511,1581.8,1581.7,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744295821760,1.26511,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295821965,2.9961,1582.2,1581.9,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744295822161,20.46488,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295822353,2.9961,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295822558,6.732,1582.4,1582.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744295822859,1.26495,1582.0,1581.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295823254,1.26495,1582.0,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295824769,4.13665,1582.0,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295825264,4.13665,1582.0,1581.9,5.93537598]
["bitfinex-derivatives","ETHF0:USTF0",1744295825666,7.99792,1582.1,1581.9,7.20040598]
["bitfinex-derivatives","ETHF0:USTF0",1744295825867,1.27418598,1582.3,1582.1,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744295826062,1.2649,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295826263,4.1646,1582.2,1581.9,5.93537598]
["bitfinex-derivatives","ETHF0:USTF0",1744295826562,2.8998,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295826769,4.16459,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295827363,0.00947598,1582.3,1582.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744295827564,1.26488,1582.1,1581.9,4.48226598]
["bitfinex-derivatives","ETHF0:USTF0",1744295827769,1.26495,1582.0,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295827969,1.26493,1582.1,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295828174,2.8998,1582.0,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295828362,4.16475,1582.0,1581.9,6.01907598]
["bitfinex-derivatives","ETHF0:USTF0",1744295828665,20.46485,1582.2,1581.9,6.01907598]
["bitfinex-derivatives","ETHF0:USTF0",1744295828968,1.26494,1582.1,1581.9,6.01907598]
["bitfinex-derivatives","ETHF0:USTF0",1744295829168,19.2,1582.2,1581.9,6.01907598]
["bitfinex-derivatives","ETHF0:USTF0",1744295829369,23.46315,1582.2,1582.0,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744295829671,4.26315,1582.2,1582.1,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744295829968,4.26309,1582.2,1582.1,6.82015426]
["bitfinex-derivatives","ETHF0:USTF0",1744295830271,23.46309,1582.2,1582.1,0.77925426]
["bitfinex-derivatives","ETHF0:USTF0",1744295832273,28.46309,1582.2,1582.1,0.77925426]
["bitfinex-derivatives","ETHF0:USTF0",1744295832669,1.26495,1582.0,1581.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744295832972,7.99895,1582.0,1581.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744295833270,12.99895,1582.0,1581.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295833466,24.77535,1582.0,1581.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295833769,1.26543,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295833968,25.934,1581.4,1581.1,4.47342]
["bitfinex-derivatives","ETHF0:USTF0",1744295834167,7.99945,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295834672,19.20947598,1581.5,1581.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295834979,0.00947598,1581.5,1581.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295835168,0.00947598,1581.5,1581.4,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295835476,1.27482598,1581.5,1581.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295835670,1.27482598,1581.5,1581.3,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744295835671,1.26543,1581.4,1581.3,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744295835871,1.26543,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295836066,4.06723,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295836469,0.00947598,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295836665,4.07662598,1581.5,1581.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295837173,0.00947598,1581.5,1581.4,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295837372,0.00947598,1581.5,1581.4,9.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295837572,1.27482598,1581.5,1581.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295838273,0.00947598,1581.5,1581.4,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295838575,0.00947598,1581.5,1581.4,9.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295839083,0.00947598,1581.5,1581.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295839279,0.00947598,1581.5,1581.4,9.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295841477,0.00947598,1581.5,1581.4,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295841677,0.00947598,1581.5,1581.4,9.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744295842571,1.26525,1581.7,1581.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1744295842885,1.26498,1582.0,1581.7,3.16298]
["bitfinex-derivatives","ETHF0:USTF0",1744295843087,1.26498,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295843088,1.26507,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295843583,1.26511,1581.8,1581.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744295843778,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295843976,4.00249,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295844382,1.26527,1581.6,1581.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295844577,1.26543,1581.4,1581.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744295844782,1.26551,1581.3,1581.2,9.21327598]
["bitfinex-derivatives","ETHF0:USTF0",1744295845583,1.26551,1581.3,1581.2,9.98218943]
["bitfinex-derivatives","ETHF0:USTF0",1744295845881,1.26551,1581.3,1581.2,3.98618943]
["bitfinex-derivatives","ETHF0:USTF0",1744295846081,1.26551,1581.3,1581.2,0.77838943]
["bitfinex-derivatives","ETHF0:USTF0",1744295846284,1.26551,1581.3,1581.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295846285,18.12891,1581.3,1581.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295846584,1.26575,1581.0,1580.9,6.95109822]
["bitfinex-derivatives","ETHF0:USTF0",1744295846770,1.26583,1580.9,1580.8,13.37050951]
["bitfinex-derivatives","ETHF0:USTF0",1744295846978,29.21203,1580.9,1580.8,11.92526951]
["bitfinex-derivatives","ETHF0:USTF0",1744295847173,34.21203,1580.9,1580.8,6.79317631]
["bitfinex-derivatives","ETHF0:USTF0",1744295847378,34.21203,1580.9,1580.8,2.42345162]
["bitfinex-derivatives","ETHF0:USTF0",1744295847586,1.26591,1580.8,1580.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295847778,13.21991,1580.8,1580.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295847983,18.21991,1580.8,1580.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295848177,1.26607,1580.6,1580.5,18.19243776]
["bitfinex-derivatives","ETHF0:USTF0",1744295848381,30.39587,1580.6,1580.5,18.19243776]
["bitfinex-derivatives","ETHF0:USTF0",1744295848576,41.22987,1580.6,1580.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295848781,44.14207,1580.6,1580.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295848982,35.93427,1580.6,1580.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295849587,1.26615,1580.5,1580.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295849891,4.17835,1580.5,1580.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295852081,1.26623,1580.4,1580.3,23.12778436]
["bitfinex-derivatives","ETHF0:USTF0",1744295852289,10.02143,1580.4,1580.3,21.79346436]
["bitfinex-derivatives","ETHF0:USTF0",1744295852488,1.26647,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295853188,1.26663,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295853397,1.26703,1579.4,1579.3,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744295853582,1.26719,1579.2,1579.1,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744295853884,1.26715,1579.3,1579.1,9.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744295854080,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295854390,1.26735,1579.0,1578.9,25.00126436]
["bitfinex-derivatives","ETHF0:USTF0",1744295854881,21.9629,1579.2,1578.9,31.26867436]
["bitfinex-derivatives","ETHF0:USTF0",1744295855082,8.00162598,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295855383,8.00162598,1579.3,1579.1,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744295855588,27.20162598,1579.3,1579.1,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744295855890,25.93447598,1579.3,1579.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295856094,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295856687,4.18189,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295856992,1.27659598,1579.3,1579.1,9.47506]
["bitfinex-derivatives","ETHF0:USTF0",1744295857293,0.00947598,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744295857591,1.27658598,1579.3,1579.1,9.47502]
["bitfinex-derivatives","ETHF0:USTF0",1744295857892,0.00947598,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744295858390,0.00947598,1579.3,1579.2,6.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744295859888,0.00947598,1579.3,1579.2,12.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744295860890,0.00947598,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744295861593,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295862189,4.20309,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295862496,1.26735,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295863290,1.26751,1578.8,1578.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744295863595,1.26749,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295863901,1.26747,1578.9,1578.8,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744295864098,1.26747,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295864293,2.9359,1579.0,1578.7,4.47533]
["bitfinex-derivatives","ETHF0:USTF0",1744295864494,1.26751,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295864697,1.26751,1578.9,1578.7,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1744295864997,1.26751,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744295865194,1.26751,1578.9,1578.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744295865496,1.26738,1579.0,1578.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744295865697,1.26738,1579.0,1578.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744295865890,1.26738,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295867295,1.26751,1578.8,1578.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744295867494,3.16913,1578.7,1578.2,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744295867795,1.26787,1578.4,1578.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744295868194,6.05793,1578.7,1578.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744295868195,2.76817598,1578.5,1578.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744295868496,1.26785,1578.4,1578.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744295868802,1.26791,1578.4,1578.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744295869093,1.26792,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295869298,1.26808,1578.1,1578.0,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744295869691,1.26808,1578.1,1578.0,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744295870499,2.7587,1578.2,1578.0,7.34398]
["bitfinex-derivatives","ETHF0:USTF0",1744295870793,1.26806,1578.2,1578.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744295870998,2.7587,1578.4,1578.2,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744295871200,4.0266,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295871391,1.2679,1578.4,1578.3,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744295871804,1.26784,1578.4,1578.3,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744295872097,1.26784,1578.4,1578.3,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1744295872296,1.26784,1578.4,1578.3,7.05355]
["bitfinex-derivatives","ETHF0:USTF0",1744295872797,1.26784,1578.4,1578.3,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744295873094,1.26784,1578.4,1578.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1744295873296,1.26784,1578.4,1577.9,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744295873297,1.26808,1578.1,1578.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744295873688,2.9397,1578.2,1578.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744295873893,4.2077,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295874198,1.268,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295875201,2.8822,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295875392,1.26792,1578.3,1578.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1744295877404,1.268,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295877700,1.26816,1578.0,1577.9,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744295877896,1.26816,1578.0,1577.9,10.44949]
["bitfinex-derivatives","ETHF0:USTF0",1744295878295,1.26816,1578.0,1577.9,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744295879000,1.26816,1578.0,1577.9,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744295879394,20.46816,1578.0,1577.9,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744295880202,1.26816,1578.0,1577.9,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744295880405,1.26824,1577.9,1577.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1744295880600,1.26822,1578.0,1577.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1744295880794,1.26822,1578.0,1577.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744295881097,19.2,1578.1,1577.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744295881305,1.26816,1578.0,1577.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744295881503,20.46813,1578.1,1577.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744295881798,2.8429,1578.2,1577.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744295882005,1.26804,1578.2,1578.1,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1744295882500,1.26804,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295882696,4.11094,1578.2,1578.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744295882905,2.8429,1578.2,1578.1,7.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744295883194,1.26808,1578.1,1578.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744295883396,1.26812,1578.1,1577.9,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744295883601,1.26816,1578.0,1577.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1744295883803,1.26816,1578.0,1577.9,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744295884802,1.26816,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295885600,1.26832,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295886601,2.8405,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295886814,1.26832,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295887000,1.26872,1577.3,1577.2,15.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744295887307,1.26872,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295887703,6.26872,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295888404,1.26912,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295888811,20.46912,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295889109,1.26912,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295889502,3.0537,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295889702,1.26904,1576.9,1576.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744295890103,23.41401,1577.0,1576.8,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744295890305,20.46903,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295890515,20.46903,1577.0,1576.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744295890713,12.554,1577.3,1576.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744295891016,4.2138,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295891316,0.00950631,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744295891522,12.0468,1578.1,1577.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744295891823,1.26827,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295892310,2.945,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295892621,8.9062,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295892622,1.26824,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295892809,23.30684,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295893013,1.26872,1577.3,1577.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744295893222,3.17125,1577.6,1577.2,7.39808]
["bitfinex-derivatives","ETHF0:USTF0",1744295893422,3.0053,1577.8,1577.5,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744295893622,4.107,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295894016,2.8386,1577.7,1577.6,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744295894324,1.26856,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295894518,1.26856,1577.5,1577.4,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744295894718,1.26854,1577.6,1577.4,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744295894919,1.26854,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744295895120,1.26837,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744295895316,2.8386,1578.0,1577.9,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744295895618,2.8386,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295895619,1.26816,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295895813,1.27763631,1578.1,1577.9,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1744295896013,0.00950631,1578.1,1578.0,4.08956]
["bitfinex-derivatives","ETHF0:USTF0",1744295896217,0.00950631,1578.1,1578.0,6.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744295897014,0.00950631,1578.1,1578.0,11.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744295898629,1.26792,1578.3,1578.0,11.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744295898822,1.26792,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295899126,3.16879,1578.9,1578.3,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1744295899325,1.26776,1578.5,1578.4,11.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744295899524,1.26776,1578.5,1578.4,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744295899823,1.27724631,1578.6,1578.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744295900024,0.00950631,1578.6,1578.5,13.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744295901322,4.94143481,1579.0,1578.9,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744295901519,4.92847569,1579.0,1578.9,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744295901825,4.92847569,1579.0,1578.9,9.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744295902223,4.92847569,1579.0,1578.9,7.37893]
["bitfinex-derivatives","ETHF0:USTF0",1744295903026,4.92847569,1579.0,1578.9,10.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744295903221,2.87680631,1579.1,1579.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744295903424,0.00950631,1579.1,1579.0,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744295904626,0.00950631,1579.1,1579.0,9.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744295904831,11.54716221,1579.6,1579.2,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1744295905019,11.54716221,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295905729,1.26703,1579.4,1579.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295905929,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295907227,1.26719,1579.2,1579.1,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1744295907431,1.26727,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295907629,4.13537,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295908431,9.13537,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295908927,4.13537,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295910524,9.13537,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295911024,15.83337,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295911231,10.83337,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295912330,15.83337,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295912720,10.83337,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295913431,10.83337,1579.1,1579.0,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744295914425,3.16779,1579.3,1579.0,9.21330631]
["bitfinex-derivatives","ETHF0:USTF0",1744295914632,4.32546,1579.2,1579.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744295914830,4.32546,1579.2,1579.1,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1744295915025,1.26719,1579.2,1579.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744295915226,4.32533,1579.3,1579.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744295915426,1.26711,1579.4,1579.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744295915627,1.26703,1579.5,1579.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744295915832,1.26703,1579.4,1579.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295916032,1.26703,1579.4,1579.3,10.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744295916427,1.26703,1579.4,1579.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295916632,1.26703,1579.4,1579.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295916828,1.26703,1579.4,1579.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295917035,1.26703,1579.4,1579.3,10.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744295917426,1.26703,1579.4,1579.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295918734,1.26703,1579.4,1579.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295918928,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295919228,1.26727,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295919431,4.11297,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295920038,2.8457,1579.1,1579.0,1.27685631]
["bitfinex-derivatives","ETHF0:USTF0",1744295920224,4.11297,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295923235,4.11297,1579.1,1579.0,1.27685631]
["bitfinex-derivatives","ETHF0:USTF0",1744295923638,4.11297,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295924231,6.90077,1579.1,1579.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295925037,6.90077,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295925735,4.11297,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295928542,1.26727,1579.1,1579.0,5.99600631]
["bitfinex-derivatives","ETHF0:USTF0",1744295929138,1.26727,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295929639,4.14757,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295931548,9.14757,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295931837,4.14757,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295933139,14.98157,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295933650,34.18157,1579.1,1579.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744295936547,1.268,1578.2,1578.1,15.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744295936741,1.268,1578.2,1578.1,12.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295936937,1.268,1578.2,1578.1,17.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295937848,1.268,1578.2,1578.1,12.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295939043,1.268,1578.2,1578.1,13.29902088]
["bitfinex-derivatives","ETHF0:USTF0",1744295939257,1.268,1578.2,1578.1,17.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295939846,1.268,1578.2,1578.1,18.29902088]
["bitfinex-derivatives","ETHF0:USTF0",1744295940043,1.268,1578.2,1578.1,17.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295940342,1.268,1578.2,1578.1,12.03094088]
["bitfinex-derivatives","ETHF0:USTF0",1744295940751,1.268,1578.2,1578.1,18.02694088]
["bitfinex-derivatives","ETHF0:USTF0",1744295941755,1.268,1578.2,1578.1,15.12044088]
["bitfinex-derivatives","ETHF0:USTF0",1744295941945,1.268,1578.2,1578.1,16.38852088]
["bitfinex-derivatives","ETHF0:USTF0",1744295942449,1.268,1578.2,1578.1,15.12044088]
["bitfinex-derivatives","ETHF0:USTF0",1744295944153,1.268,1578.2,1578.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295944353,4.0636,1578.2,1578.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295944655,1.268,1578.2,1578.1,12.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744295945151,1.268,1578.2,1578.1,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744295945748,1.268,1578.2,1578.1,13.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744295946146,1.268,1578.2,1578.1,12.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744295946351,1.27746631,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744295946552,1.27746631,1578.3,1578.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744295946749,1.27746631,1578.3,1578.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744295946957,0.00950631,1578.3,1578.2,15.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744295947148,1.26777,1578.5,1578.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744295947346,1.26777,1578.5,1578.4,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744295947547,10.58122221,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744295947548,7.41215221,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744295947847,7.41215221,1578.7,1578.6,10.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744295948052,8.67974221,1578.7,1578.6,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295948255,8.67974221,1578.7,1578.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295948749,8.67974221,1578.7,1578.6,10.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744295948948,8.67974221,1578.7,1578.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744295949254,8.67974221,1578.7,1578.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744295949447,47.74130221,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295949647,1.26792,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295949847,1.26792,1578.3,1578.2,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744295950047,1.26792,1578.3,1578.2,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744295950248,1.2679,1578.4,1578.3,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744295950547,1.26792,1578.3,1578.2,10.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744295950752,1.26785,1578.5,1578.4,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744295950948,1.26785,1578.5,1578.4,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1744295951349,1.26785,1578.5,1578.4,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1744295951950,1.26785,1578.5,1578.4,6.18060142]
["bitfinex-derivatives","ETHF0:USTF0",1744295952561,1.26785,1578.5,1578.4,6.19098297]
["bitfinex-derivatives","ETHF0:USTF0",1744295953055,1.26785,1578.5,1578.4,6.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1744295953447,1.26785,1578.5,1578.4,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744295953758,1.26785,1578.5,1578.4,6.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1744295954265,1.26785,1578.5,1578.4,7.48996762]
["bitfinex-derivatives","ETHF0:USTF0",1744295954553,1.26774,1578.6,1578.5,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744295954753,1.26774,1578.6,1578.5,0.06590917]
["bitfinex-derivatives","ETHF0:USTF0",1744295955557,1.26768,1578.7,1578.6,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744295955750,1.26768,1578.7,1578.6,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744295956157,1.26768,1578.7,1578.6,6.10697227]
["bitfinex-derivatives","ETHF0:USTF0",1744295956353,4.16558,1578.7,1578.6,2.89917227]
["bitfinex-derivatives","ETHF0:USTF0",1744295956554,1.25753618,1578.3,1578.2,7.70332]
["bitfinex-derivatives","ETHF0:USTF0",1744295956854,1.268,1578.2,1578.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744295957050,1.268,1578.2,1578.0,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744295957051,1.26808,1578.1,1578.0,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744295957252,1.26808,1578.1,1578.0,3.22768786]
["bitfinex-derivatives","ETHF0:USTF0",1744295958056,9.8898,1578.6,1578.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744295958057,6.05754,1578.6,1578.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744295958361,1.2679,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295958561,1.23675535,1578.4,1578.3,7.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744295958768,1.26784,1578.4,1578.3,11.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744295959057,1.26784,1578.4,1578.3,10.70110155]
["bitfinex-derivatives","ETHF0:USTF0",1744295959259,1.26784,1578.4,1578.3,11.96902155]
["bitfinex-derivatives","ETHF0:USTF0",1744295959460,3.16935,1578.6,1578.3,15.70110155]
["bitfinex-derivatives","ETHF0:USTF0",1744295959659,1.26784,1578.4,1578.3,10.70110155]
["bitfinex-derivatives","ETHF0:USTF0",1744295959858,1.26784,1578.4,1578.3,11.9794031]
["bitfinex-derivatives","ETHF0:USTF0",1744295960063,1.26784,1578.4,1578.3,7.5036831]
["bitfinex-derivatives","ETHF0:USTF0",1744295960267,1.26784,1578.4,1578.3,4.5162831]
["bitfinex-derivatives","ETHF0:USTF0",1744295960565,1.26784,1578.4,1578.3,9.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1744295960862,1.26784,1578.4,1578.3,7.7448462]
["bitfinex-derivatives","ETHF0:USTF0",1744295961464,1.26784,1578.4,1578.3,7.75522775]
["bitfinex-derivatives","ETHF0:USTF0",1744295961771,1.26784,1578.4,1578.3,4.54742775]
["bitfinex-derivatives","ETHF0:USTF0",1744295961968,1.2576907,1578.1,1578.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295962566,25.4576907,1578.1,1578.0,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295962759,20.4576907,1578.1,1578.0,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295963063,20.4576907,1578.1,1578.0,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295963264,20.4576907,1578.1,1578.0,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1744295963568,23.2730907,1578.1,1578.0,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1744295963766,23.2730907,1578.1,1578.0,0.04065096]
["bitfinex-derivatives","ETHF0:USTF0",1744295964063,4.0730907,1578.1,1578.0,3.24845096]
["bitfinex-derivatives","ETHF0:USTF0",1744295964263,4.0730907,1578.1,1578.0,0.05103251]
["bitfinex-derivatives","ETHF0:USTF0",1744295964464,23.2730907,1578.1,1578.0,0.05103251]
["bitfinex-derivatives","ETHF0:USTF0",1744295964666,28.2730907,1578.1,1578.0,0.05103251]
["bitfinex-derivatives","ETHF0:USTF0",1744295964868,28.2730907,1578.1,1578.0,0.06141406]
["bitfinex-derivatives","ETHF0:USTF0",1744295965171,23.2730907,1578.1,1578.0,0.06141406]
["bitfinex-derivatives","ETHF0:USTF0",1744295965359,23.2730907,1578.1,1578.0,0.07179561]
["bitfinex-derivatives","ETHF0:USTF0",1744295966067,26.4808907,1578.1,1578.0,0.08217716]
["bitfinex-derivatives","ETHF0:USTF0",1744295966269,1.2684,1577.7,1577.6,7.70332]
["bitfinex-derivatives","ETHF0:USTF0",1744295966567,1.2684,1577.7,1577.6,3.21818871]
["bitfinex-derivatives","ETHF0:USTF0",1744295966971,1.2684,1577.7,1577.6,6.13917026]
["bitfinex-derivatives","ETHF0:USTF0",1744295967564,1.2684,1577.7,1577.6,3.22857026]
["bitfinex-derivatives","ETHF0:USTF0",1744295967963,1.2684,1577.7,1577.6,0.02077026]
["bitfinex-derivatives","ETHF0:USTF0",1744295968259,1.23732819,1577.6,1577.5,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295968664,6.23732819,1577.6,1577.5,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295968862,1.23732819,1577.6,1577.5,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295969169,6.23732819,1577.6,1577.5,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295969372,12.14102819,1577.6,1577.5,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295969670,12.14102819,1577.6,1577.5,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1744295969874,1.26864,1577.4,1577.3,4.49552]
["bitfinex-derivatives","ETHF0:USTF0",1744295970063,1.25840904,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295970566,1.25840904,1577.2,1577.1,3.21818155]
["bitfinex-derivatives","ETHF0:USTF0",1744295970759,2.8661,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744295970965,14.90907,1577.6,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744295970966,1.26858,1577.5,1577.4,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744295971161,1.26864,1577.4,1577.3,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744295971366,8.89983,1577.6,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744295971668,1.26862,1577.5,1577.4,4.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744295971862,1.26862,1577.5,1577.4,4.17162155]
["bitfinex-derivatives","ETHF0:USTF0",1744295972063,1.26862,1577.5,1577.4,2.90298155]
["bitfinex-derivatives","ETHF0:USTF0",1744295972469,1.26862,1577.5,1577.4,2.9133631]
["bitfinex-derivatives","ETHF0:USTF0",1744295972664,1.26862,1577.5,1577.4,4.1820031]
["bitfinex-derivatives","ETHF0:USTF0",1744295972867,1.26862,1577.5,1577.4,2.9133631]
["bitfinex-derivatives","ETHF0:USTF0",1744295973063,1.26862,1577.5,1577.4,2.92374465]
["bitfinex-derivatives","ETHF0:USTF0",1744295973264,1.26862,1577.5,1577.4,4.19238465]
["bitfinex-derivatives","ETHF0:USTF0",1744295973464,1.26862,1577.5,1577.4,10.08408465]
["bitfinex-derivatives","ETHF0:USTF0",1744295973673,1.26862,1577.5,1577.4,10.0944662]
["bitfinex-derivatives","ETHF0:USTF0",1744295974273,1.26856,1577.5,1577.4,10.0944662]
["bitfinex-derivatives","ETHF0:USTF0",1744295974475,1.26856,1577.5,1577.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1744295974773,1.26856,1577.5,1577.4,10.10484775]
["bitfinex-derivatives","ETHF0:USTF0",1744295975273,1.26856,1577.5,1577.4,8.8465893]
["bitfinex-derivatives","ETHF0:USTF0",1744295975471,1.26856,1577.5,1577.4,0.0622893]
["bitfinex-derivatives","ETHF0:USTF0",1744295975776,6.26856,1577.5,1577.4,0.07267085]
["bitfinex-derivatives","ETHF0:USTF0",1744295975966,12.11476,1577.5,1577.4,0.07267085]
["bitfinex-derivatives","ETHF0:USTF0",1744295976273,1.1857476,1577.2,1577.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744295976781,1.1857476,1577.2,1577.1,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295977072,5.8462,1577.5,1577.1,6.12618786]
["bitfinex-derivatives","ETHF0:USTF0",1744295977373,3.17123,1577.6,1577.3,3.2285631]
["bitfinex-derivatives","ETHF0:USTF0",1744295977374,1.26853,1577.6,1577.3,3.2285631]
["bitfinex-derivatives","ETHF0:USTF0",1744295977565,1.26856,1577.5,1577.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1744295977769,1.26864,1577.4,1577.3,3.2285631]
["bitfinex-derivatives","ETHF0:USTF0",1744295978067,4.25954,1577.4,1577.3,3.23894465]
["bitfinex-derivatives","ETHF0:USTF0",1744295978673,4.25954,1577.4,1577.3,4.5180462]
["bitfinex-derivatives","ETHF0:USTF0",1744295978966,1.26864,1577.4,1577.3,4.5180462]
["bitfinex-derivatives","ETHF0:USTF0",1744295979174,1.26856,1577.5,1577.3,3.25970775]
["bitfinex-derivatives","ETHF0:USTF0",1744295979472,1.26864,1577.4,1577.3,3.25970775]
["bitfinex-derivatives","ETHF0:USTF0",1744295979673,1.26864,1577.4,1577.3,4.5387893]
["bitfinex-derivatives","ETHF0:USTF0",1744295979873,1.26864,1577.4,1577.3,3.2700893]
["bitfinex-derivatives","ETHF0:USTF0",1744295980171,1.26864,1577.4,1577.3,3.28047085]
["bitfinex-derivatives","ETHF0:USTF0",1744295980374,1.26864,1577.4,1577.3,4.54919085]
["bitfinex-derivatives","ETHF0:USTF0",1744295980561,1.26864,1577.4,1577.3,7.48839085]
["bitfinex-derivatives","ETHF0:USTF0",1744295980766,1.2688,1577.2,1577.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744295981073,1.1857476,1577.2,1577.1,7.42538631]
["bitfinex-derivatives","ETHF0:USTF0",1744295981273,1.26875,1577.3,1577.2,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744295981466,1.26875,1577.3,1577.2,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744295981866,1.26875,1577.3,1577.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744295982073,1.26875,1577.3,1577.2,2.9599631]
["bitfinex-derivatives","ETHF0:USTF0",1744295982274,1.26875,1577.3,1577.2,0.0207631]
["bitfinex-derivatives","ETHF0:USTF0",1744295982476,1.23765535,1577.2,1577.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744295983072,1.23765535,1577.2,1577.1,3.22768786]
["bitfinex-derivatives","ETHF0:USTF0",1744295983380,4.44545535,1577.2,1577.1,0.01988786]
["bitfinex-derivatives","ETHF0:USTF0",1744295983769,1.2692,1576.7,1576.6,10.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744295983970,1.26918,1576.8,1576.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744295984169,20.46918,1576.8,1576.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744295984370,20.46918,1576.8,1576.7,2.92509096]
["bitfinex-derivatives","ETHF0:USTF0",1744295984579,19.2,1576.8,1576.7,4.19429096]
["bitfinex-derivatives","ETHF0:USTF0",1744295984773,1.26912,1576.8,1576.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744295984974,1.26912,1576.8,1576.7,2.93547251]
["bitfinex-derivatives","ETHF0:USTF0",1744295985180,4.47692,1576.8,1576.7,0.02077251]
["bitfinex-derivatives","ETHF0:USTF0",1744295985472,1.23812594,1576.6,1576.5,12.75355906]
["bitfinex-derivatives","ETHF0:USTF0",1744295985676,1.26928,1576.6,1576.5,18.87605906]
["bitfinex-derivatives","ETHF0:USTF0",1744295986073,1.26928,1576.6,1576.5,18.88644061]
["bitfinex-derivatives","ETHF0:USTF0",1744295986469,1.26928,1576.6,1576.5,18.89682216]
["bitfinex-derivatives","ETHF0:USTF0",1744295986676,1.26928,1576.6,1576.5,9.89812216]
["bitfinex-derivatives","ETHF0:USTF0",1744295987177,1.26928,1576.6,1576.5,9.90850371]
["bitfinex-derivatives","ETHF0:USTF0",1744295987378,4.14448,1576.6,1576.5,9.90850371]
["bitfinex-derivatives","ETHF0:USTF0",1744295987577,4.14448,1576.6,1576.5,12.84395906]
["bitfinex-derivatives","ETHF0:USTF0",1744295987879,4.14448,1576.6,1576.5,12.88548526]
["bitfinex-derivatives","ETHF0:USTF0",1744295988077,4.14448,1576.6,1576.5,12.84395906]
["bitfinex-derivatives","ETHF0:USTF0",1744295988277,4.14448,1576.6,1576.5,12.89586681]
["bitfinex-derivatives","ETHF0:USTF0",1744295988478,4.14448,1576.6,1576.5,16.10366681]
["bitfinex-derivatives","ETHF0:USTF0",1744295988782,1.26928,1576.6,1576.5,16.10366681]
["bitfinex-derivatives","ETHF0:USTF0",1744295988982,1.26928,1576.6,1576.5,6.22630775]
["bitfinex-derivatives","ETHF0:USTF0",1744295989184,2.8752,1576.7,1576.5,7.49566775]
["bitfinex-derivatives","ETHF0:USTF0",1744295989375,4.14448,1576.7,1576.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744295989571,1.26928,1576.7,1576.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744295989782,0.00950631,1576.9,1576.6,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744295989976,0.00950631,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295990183,0.00950631,1576.9,1576.8,7.47612775]
["bitfinex-derivatives","ETHF0:USTF0",1744295990382,0.00950631,1576.9,1576.8,12.47612775]
["bitfinex-derivatives","ETHF0:USTF0",1744295991280,1.27854631,1576.9,1576.8,12.47612775]
["bitfinex-derivatives","ETHF0:USTF0",1744295991584,0.00950631,1576.9,1576.8,12.47612775]
["bitfinex-derivatives","ETHF0:USTF0",1744295994488,19.2,1577.4,1577.2,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744295994792,1.26878,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295994986,1.26887,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295995183,2.8001,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295995383,1.26877,1577.3,1577.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744295995593,1.27822631,1577.3,1577.2,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1744295996089,1.27822631,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295996278,0.00950631,1577.3,1577.2,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744295996479,7.41215221,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744295996688,8.68049221,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295997088,1.26848,1577.6,1577.5,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744295997287,10.58309221,1577.8,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744295997288,1.26856,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744295997489,1.26856,1577.5,1577.4,3.25970775]
["bitfinex-derivatives","ETHF0:USTF0",1744295998392,3.22620631,1577.6,1577.4,3.25970775]
["bitfinex-derivatives","ETHF0:USTF0",1744295998594,1.21665225,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295999094,1.21665225,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744295999498,3.22620631,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744295999692,1.26856,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744295999886,1.26872,1577.3,1577.2,7.51006]
["bitfinex-derivatives","ETHF0:USTF0",1744296000091,2.9821,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296000491,1.26872,1577.3,1577.2,7.51006]
["bitfinex-derivatives","ETHF0:USTF0",1744296000692,4.25078,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296000993,4.25077,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296001495,0.00950631,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296001795,0.00950631,1577.6,1577.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744296003799,0.00950631,1577.6,1577.5,9.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744296005294,0.00950631,1577.6,1577.5,12.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744296006508,8.68029221,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744296006799,1.26816,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296007005,4.22346,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296007205,4.22346,1578.0,1577.9,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1744296007701,7.42165852,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744296007901,8.68976852,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744296008204,0.00950631,1578.1,1578.0,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744296008404,0.00950631,1578.1,1578.0,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744296010009,0.00950631,1578.1,1578.0,12.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744296010800,0.00950631,1578.1,1578.0,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744296011409,0.00950631,1578.1,1578.0,12.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744296012005,0.00950631,1578.1,1578.0,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744296012209,7.35063443,1579.1,1579.0,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1744296012405,22.39043184,1579.5,1579.0,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1744296012406,12.37353257,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744296012711,7.35063443,1579.5,1579.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744296013008,7.33767531,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296013209,12.33767531,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296013409,7.33767531,1579.5,1579.4,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744296013816,13.60462531,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296014110,18.54037531,1579.5,1578.4,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1744296014316,1.26784,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296014608,36.439,1578.7,1578.4,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744296014810,2.9949,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296015009,2.9949,1578.6,1578.5,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744296015202,1.26768,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296015405,2.9949,1578.6,1578.5,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744296015608,0.00950631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296016006,3.00440631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296016317,4.27199631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296016513,3.00440631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296017212,4.27206631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296017415,3.00440631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296017609,0.00950631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296020408,3.12520631,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296020910,1.2673,1579.1,1578.6,6.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296021108,4.37004088,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296021306,4.38297,1579.1,1579.0,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1744296021511,3.1157,1579.1,1579.0,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1744296021717,4.19916,1579.3,1579.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744296021910,4.19916,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296022112,9.19916,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296022314,38.99916,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296023018,1.26719,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296023315,4.44459,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296024113,3.2078,1581.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296024325,3.1774,1580.8,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296024615,3.1774,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296024818,1.9115,1580.8,1580.7,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744296025008,6.1536,1581.3,1581.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744296025208,17.01577261,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296025416,17.02527892,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296025613,38.66551,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296026111,42.4,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296026310,43.66551,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296026708,1.26559,1581.2,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296026912,4.44709,1581.2,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296027108,37.4,1581.3,1581.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744296027513,43.66553,1581.3,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296027717,37.4,1581.3,1581.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744296028113,40.2624,1581.3,1581.1,4.48292631]
["bitfinex-derivatives","ETHF0:USTF0",1744296028320,41.52798,1581.3,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296028614,1.26559,1581.2,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296028824,4.12799,1581.2,1581.1,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296029014,10.9626,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296029325,1.26575,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296029714,9.30265,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296031016,1.26583,1580.9,1580.8,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296031222,4.30273,1580.9,1580.8,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296031413,9.30273,1580.9,1580.8,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296031821,9.30273,1580.9,1580.8,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296032116,9.30273,1580.9,1580.8,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744296032823,9.30273,1580.9,1580.8,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296033228,1.26599,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296033522,1.26615,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296034027,6.26615,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296034224,9.37065,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296034926,4.37065,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296035318,1.26623,1580.4,1580.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296035514,1.26631,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296035820,1.26647,1580.1,1579.7,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1744296036021,1.26647,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296036218,37.4,1580.1,1580.0,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1744296036523,1.26629,1580.4,1580.3,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744296036725,1.26629,1580.4,1580.3,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1744296036913,38.66629,1580.4,1580.3,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1744296037117,4.24187,1580.5,1580.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744296037325,2.9757,1580.5,1580.3,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744296037524,2.9757,1580.5,1580.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744296037726,40.3757,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296037924,1.26623,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296038122,4.24193,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296038629,8.9978,1581.3,1580.4,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1744296038828,2.8742,1581.0,1580.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744296039123,4.13995,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296039323,6.609,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296039524,1.26567,1581.1,1581.0,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744296039726,1.26567,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296039928,6.26567,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296040227,9.18497,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296041218,1.26567,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296041423,4.19207,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296042231,2.9264,1581.1,1581.0,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1744296042423,4.19207,1581.1,1581.0,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744296042624,4.19207,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296043426,0.00950631,1581.3,1581.0,9.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744296043619,1.27505631,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296043825,0.00950631,1581.3,1581.2,7.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744296044534,0.00950631,1581.3,1581.2,12.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744296044732,0.00950631,1581.3,1581.2,15.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744296045122,0.00950631,1581.3,1581.2,11.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1744296046226,0.00950631,1581.3,1581.2,16.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1744296046533,2.8979,1581.7,1581.2,20.73788337]
["bitfinex-derivatives","ETHF0:USTF0",1744296046732,4.16309,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296046936,41.56309,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296047128,46.56309,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296047322,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296047728,1.26519,1581.7,1581.6,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744296048330,2.88410631,1581.8,1581.6,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744296048635,4.14921631,1581.8,1581.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744296049135,4.14921631,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296049136,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296049337,10.74579,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296050937,7.87119,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296051131,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296052035,1.26519,1581.7,1581.6,3.97827803]
["bitfinex-derivatives","ETHF0:USTF0",1744296052935,4.35379,1581.7,1581.6,3.97827803]
["bitfinex-derivatives","ETHF0:USTF0",1744296053135,0.00950631,1581.8,1581.6,3.97827803]
["bitfinex-derivatives","ETHF0:USTF0",1744296053136,0.00950631,1581.8,1581.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744296053329,0.00950631,1581.8,1581.7,13.91986803]
["bitfinex-derivatives","ETHF0:USTF0",1744296053529,6.593,1582.7,1581.9,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1744296053732,7.85739,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296054135,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296054439,1.26455,1582.5,1582.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1744296055037,1.26455,1582.5,1582.4,3.97926299]
["bitfinex-derivatives","ETHF0:USTF0",1744296055333,4.29515,1582.5,1582.4,3.97926299]
["bitfinex-derivatives","ETHF0:USTF0",1744296055733,4.29515,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296056747,1.26463,1582.4,1582.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296057044,4.37713,1582.4,1582.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744296057239,12.45073,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296057639,4.37713,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296057847,41.77713,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296058144,38.66463,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296058743,1.26463,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296058946,0.00950631,1582.6,1582.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744296059243,0.00950631,1582.6,1582.5,15.46835]
["bitfinex-derivatives","ETHF0:USTF0",1744296059440,0.00950631,1582.6,1582.5,19.14403391]
["bitfinex-derivatives","ETHF0:USTF0",1744296059649,3.1125,1583.1,1582.5,17.87948391]
["bitfinex-derivatives","ETHF0:USTF0",1744296059944,3.1125,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296059945,4.37657,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296060545,9.37657,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296060851,1.26431,1582.8,1582.7,0.76928391]
["bitfinex-derivatives","ETHF0:USTF0",1744296061042,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296061347,38.66439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296061738,42.4,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296061942,38.66445,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296062250,6.59947538,1583.2,1582.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296062542,6.59947538,1583.2,1582.7,10.14745053]
["bitfinex-derivatives","ETHF0:USTF0",1744296062747,1.26418,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296063758,1.26415,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296064159,38.66413,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296064457,38.66413,1583.1,1583.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744296064656,0.00947538,1583.2,1583.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744296064957,0.00947538,1583.2,1583.1,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744296065157,0.00947538,1583.2,1583.1,19.04616546]
["bitfinex-derivatives","ETHF0:USTF0",1744296065658,0.00947538,1583.2,1583.1,17.78209546]
["bitfinex-derivatives","ETHF0:USTF0",1744296065863,0.00947538,1583.2,1583.1,12.78209546]
["bitfinex-derivatives","ETHF0:USTF0",1744296065864,1.27346538,1583.2,1583.1,12.78209546]
["bitfinex-derivatives","ETHF0:USTF0",1744296066154,1.27346538,1583.2,1583.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296066351,1.27346538,1583.2,1583.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296066858,0.00947538,1583.2,1583.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744296067059,1.26407,1583.1,1583.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744296067551,0.00947538,1583.2,1583.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744296067857,1.27347538,1583.2,1583.0,7.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744296068057,1.27347538,1583.2,1583.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744296068258,1.27347538,1583.2,1583.0,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744296068660,1.26407,1583.1,1583.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744296069357,1.26407,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296069557,4.30137,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296070357,1.26407,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296070549,1.27353538,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296070754,1.27346538,1583.2,1583.1,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744296070951,1.26407,1583.1,1583.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744296071160,0.00947538,1583.2,1583.0,12.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744296071360,1.27346538,1583.2,1583.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744296071658,1.26407,1583.1,1583.0,12.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744296072665,0.00947538,1583.2,1583.0,12.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744296073062,1.27346538,1583.2,1583.1,0.76148411]
["bitfinex-derivatives","ETHF0:USTF0",1744296073254,6.27346538,1583.2,1583.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296073460,9.11826538,1583.2,1583.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296073662,14.95226538,1583.2,1583.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296073860,1.26455,1582.5,1582.4,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1744296074655,1.26455,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296075065,4.10934,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296075265,6.586,1582.7,1582.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744296075460,7.85045,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296075661,2.82,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296075967,1.26431,1582.8,1582.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744296076158,12.7518,1583.0,1582.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744296076159,2.82,1582.9,1582.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744296076362,4.08429,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296077059,4.08429,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296077060,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296077667,5.8491,1582.9,1582.6,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744296077968,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296078563,1.26439,1582.7,1582.6,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744296078764,1.26439,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296079971,5.8491,1582.9,1582.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744296080162,4.08423,1582.9,1582.8,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744296080358,4.08423,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296080863,2.82,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296081075,4.08423,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296081272,1.26431,1582.8,1582.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744296081467,4.10961,1582.8,1582.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744296081663,1.26431,1582.8,1582.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744296081963,1.26455,1582.5,1582.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296082167,1.26463,1582.4,1582.3,7.56101631]
["bitfinex-derivatives","ETHF0:USTF0",1744296082667,1.26463,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296083369,38.66463,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296083572,41.50993,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296084272,1.2646,1582.5,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296084470,1.26455,1582.5,1582.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744296084670,4.20765,1582.5,1582.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744296085274,1.26455,1582.5,1582.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744296085571,43.986,1582.6,1582.4,5.09172986]
["bitfinex-derivatives","ETHF0:USTF0",1744296085772,45.25052,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296086075,45.25052,1582.6,1582.5,7.03489986]
["bitfinex-derivatives","ETHF0:USTF0",1744296088375,45.25052,1582.6,1582.5,3.96709986]
["bitfinex-derivatives","ETHF0:USTF0",1744296088766,0.00947538,1583.2,1582.5,21.63709986]
["bitfinex-derivatives","ETHF0:USTF0",1744296088972,0.00947538,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296089174,0.00947538,1583.2,1583.1,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1744296089377,0.00947538,1583.2,1583.1,3.96709986]
["bitfinex-derivatives","ETHF0:USTF0",1744296089571,0.00947538,1583.2,1583.1,6.86369986]
["bitfinex-derivatives","ETHF0:USTF0",1744296090773,0.00947538,1583.2,1583.1,8.12776986]
["bitfinex-derivatives","ETHF0:USTF0",1744296091174,0.00947538,1583.2,1583.1,13.12776986]
["bitfinex-derivatives","ETHF0:USTF0",1744296091878,0.00947538,1583.2,1583.1,8.12776986]
["bitfinex-derivatives","ETHF0:USTF0",1744296092072,1.27346538,1583.2,1583.1,3.96709986]
["bitfinex-derivatives","ETHF0:USTF0",1744296092268,4.28836538,1583.2,1583.1,0.75929986]
["bitfinex-derivatives","ETHF0:USTF0",1744296092668,11.12757538,1583.2,1582.9,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744296092874,11.12757538,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296092875,1.26415,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296093274,1.26415,1583.0,1582.9,3.96785194]
["bitfinex-derivatives","ETHF0:USTF0",1744296093672,6.26415,1583.0,1582.9,0.76005194]
["bitfinex-derivatives","ETHF0:USTF0",1744296093871,1.26431,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296094079,7.83731,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296094279,7.83731,1582.8,1582.7,3.96804296]
["bitfinex-derivatives","ETHF0:USTF0",1744296094786,4.11389,1582.9,1582.7,5.23243296]
["bitfinex-derivatives","ETHF0:USTF0",1744296094981,1.26431,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296095283,1.26447,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296095484,7.83747,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296095785,1.26463,1582.4,1582.3,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296095975,1.26463,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296096283,38.96463,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296096476,42.17243,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296097272,48.00643,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296098982,48.47480966,1582.4,1582.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296099287,1.26535,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296099484,1.26535,1581.5,1581.4,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744296099681,4.28315,1581.5,1581.4,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744296099882,1.26551,1581.3,1581.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744296100088,1.26567,1581.1,1581.0,9.87735906]
["bitfinex-derivatives","ETHF0:USTF0",1744296100383,4.47347,1581.1,1581.0,9.87735906]
["bitfinex-derivatives","ETHF0:USTF0",1744296100590,1.26591,1580.8,1580.7,9.87735906]
["bitfinex-derivatives","ETHF0:USTF0",1744296100784,1.26599,1580.7,1580.6,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744296100986,33.96599,1580.7,1580.6,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744296101183,33.96599,1580.7,1580.6,6.20437538]
["bitfinex-derivatives","ETHF0:USTF0",1744296101886,36.98379,1580.7,1580.6,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296102083,42.81779,1580.7,1580.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296102784,39.79999,1580.7,1580.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296103179,42.88889,1580.7,1580.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296104291,47.88889,1580.7,1580.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296104484,1.26639,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296104686,6.578,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296104889,1.26628,1580.4,1580.1,9.47427]
["bitfinex-derivatives","ETHF0:USTF0",1744296105092,1.26628,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296105289,5.834,1580.6,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296105486,7.84419,1580.5,1580.4,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744296105688,6.578,1580.5,1580.4,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744296105989,1.27557538,1580.6,1580.4,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744296106189,0.00947538,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296106382,1.27554538,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296107692,4.14864538,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296107988,1.26615,1580.5,1580.4,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744296108193,4.32545,1580.5,1580.4,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744296108395,0.5088375,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296108585,6.22192,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296108785,6.22192,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296108786,4.83347883,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296109083,1.26525,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296109286,33.96525,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296110087,37.02455,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296110984,1.26527,1581.6,1581.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296111188,4.09237,1581.6,1581.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296111387,9.09237,1581.6,1581.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296111593,1.26551,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296111800,7.84451,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296112187,3.16412,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296112387,1.26567,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296112582,4.09276,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296112789,4.09269,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296112988,6.579,1581.3,1581.1,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744296113197,3.08427538,1581.8,1581.2,9.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744296113493,0.00947538,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296113685,1.27458538,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296114186,3.1631,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296114391,4.24257,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296114791,36.94257,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296116591,32.7,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296116794,1.26524,1581.7,1581.5,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1744296116994,1.27464538,1581.8,1581.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744296117300,0.00947538,1581.8,1581.7,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1744296117799,0.00947538,1581.8,1581.7,18.35509]
["bitfinex-derivatives","ETHF0:USTF0",1744296117995,6.569,1582.2,1582.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744296118202,6.569,1582.2,1582.1,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1744296118693,1.2647,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296118898,1.2647,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296119194,0.00947538,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296119392,1.27410538,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296119895,4.08780538,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296120296,1.26479,1582.2,1582.1,3.21727538]
["bitfinex-derivatives","ETHF0:USTF0",1744296120897,4.33599,1582.2,1582.1,3.21727538]
["bitfinex-derivatives","ETHF0:USTF0",1744296121193,1.26503,1581.9,1581.8,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744296121397,3.0712,1582.1,1581.8,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744296121598,4.33607,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296122005,1.26487,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296122201,1.26487,1582.1,1582.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296122497,3.16178,1582.3,1582.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296122498,32.7,1582.3,1582.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296122698,33.96471,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296123893,33.96471,1582.3,1581.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296123894,1.26487,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296125102,4.29207,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296125801,1.26495,1582.0,1581.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296128593,0.00947538,1582.4,1581.9,11.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1744296128792,1.27410538,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296129091,4.10700538,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296129297,14.16573538,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296129497,1.26479,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296131105,1.26477,1582.3,1582.1,9.47263]
["bitfinex-derivatives","ETHF0:USTF0",1744296131294,1.26479,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296131797,1.26473,1582.3,1582.1,9.47261]
["bitfinex-derivatives","ETHF0:USTF0",1744296131995,0.00947538,1582.4,1582.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744296132303,0.00947538,1582.4,1582.3,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1744296132696,0.00947538,1582.4,1582.3,15.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744296132998,1.26443,1582.7,1582.6,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744296133300,1.26427,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296133491,1.26427,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296134803,4.28077,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296135194,4.28077,1582.9,1582.8,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744296136297,4.28077,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296136497,1.26431,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296136698,7.00391,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296136896,17.83791,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296137095,45.53791,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296137305,39.70391,1582.8,1582.7,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1744296137601,1.26431,1582.8,1582.7,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1744296137801,1.2643,1582.9,1582.7,4.47219538]
["bitfinex-derivatives","ETHF0:USTF0",1744296137993,1.2643,1582.9,1582.8,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744296138190,35.59637538,1583.0,1582.7,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1744296138398,1.26431,1582.8,1582.7,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1744296139203,1.26431,1582.8,1582.7,6.11740538]
["bitfinex-derivatives","ETHF0:USTF0",1744296140296,35.59637538,1583.0,1582.7,6.11740538]
["bitfinex-derivatives","ETHF0:USTF0",1744296140605,33.97370538,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296140805,1.26431,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296141201,9.47211,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296141405,21.35211,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296143007,18.14431,1582.8,1582.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296143203,18.14431,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296143204,5.834,1582.7,1581.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296143399,5.834,1582.7,1581.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296143400,1.26519,1581.7,1581.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296143600,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296143800,33.96519,1581.7,1581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296144101,32.7,1581.7,1581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296144294,4.18017,1581.8,1581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296144499,2.92447538,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296144699,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296144899,0.00947538,1581.8,1581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296145103,0.00947538,1581.8,1581.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744296145405,1.26469,1582.4,1582.2,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744296145599,1.2647,1582.4,1582.2,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1744296145794,1.26471,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296146206,6.19619,1582.5,1582.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296146404,1.26471,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296147407,1.26487,1582.1,1582.0,12.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744296148106,3.066,1582.2,1582.0,17.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744296148405,1.26487,1582.1,1582.0,12.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744296148602,1.26485,1582.2,1582.0,13.54525]
["bitfinex-derivatives","ETHF0:USTF0",1744296148902,7.82278,1582.3,1582.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744296149206,7.82278,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296150105,1.26478,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296151109,1.26482,1582.2,1582.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744296151310,1.26482,1582.2,1582.1,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1744296151512,1.26479,1582.2,1582.1,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1744296151908,0.00947538,1582.5,1582.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744296152109,0.00947538,1582.5,1582.4,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744296152315,1.27402538,1582.5,1582.4,9.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744296152614,0.00947538,1582.5,1582.4,9.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744296152805,1.27402538,1582.5,1582.4,9.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744296153019,0.00947538,1582.5,1582.4,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744296153208,1.26429,1582.9,1582.8,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744296153405,6.40767,1583.2,1582.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744296153406,1.26423,1583.0,1582.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744296153711,1.26422,1583.0,1582.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744296154104,1.26423,1582.9,1582.8,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744296154305,1.26423,1582.9,1582.8,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744296155309,1.26423,1582.9,1582.8,7.45415]
["bitfinex-derivatives","ETHF0:USTF0",1744296155916,32.70616426,1583.1,1582.8,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744296156115,32.70616426,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296156312,33.97028426,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296156827,33.97028426,1583.1,1583.0,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744296157023,0.00616426,1583.1,1583.0,10.46795]
["bitfinex-derivatives","ETHF0:USTF0",1744296157226,4.26e-06,1583.1,1583.0,18.71425]
["bitfinex-derivatives","ETHF0:USTF0",1744296157429,3.2078,1584.3,1583.3,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1744296157430,1.26339,1584.0,1583.3,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1744296157626,41.9595,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296157827,1.26342,1584.0,1583.8,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1744296158024,4.32667,1584.0,1583.9,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744296158228,1.26343,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296158424,4.32673,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296158928,1.26341,1584.0,1583.8,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1744296159128,3.0633,1584.0,1583.9,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744296159326,10.22270227,1584.4,1584.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744296159531,8.32812227,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296159724,3.1703,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296160031,1.26311,1584.4,1584.2,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744296160230,3.1703,1584.3,1583.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1744296160430,1.26351,1583.8,1583.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296160735,1.2635,1583.9,1583.7,3.21727538]
["bitfinex-derivatives","ETHF0:USTF0",1744296160927,6.32849,1584.1,1583.7,3.22811084]
["bitfinex-derivatives","ETHF0:USTF0",1744296161133,1.26347,1583.9,1583.7,3.22811084]
["bitfinex-derivatives","ETHF0:USTF0",1744296161334,3.1703,1583.8,1583.7,4.49168084]
["bitfinex-derivatives","ETHF0:USTF0",1744296161534,3.1703,1583.8,1583.7,4.5025363]
["bitfinex-derivatives","ETHF0:USTF0",1744296161737,4.43381,1583.8,1583.7,3.2389463]
["bitfinex-derivatives","ETHF0:USTF0",1744296161927,4.43381,1583.8,1583.7,0.0311463]
["bitfinex-derivatives","ETHF0:USTF0",1744296162831,12.64161,1583.8,1583.7,0.0311463]
["bitfinex-derivatives","ETHF0:USTF0",1744296163033,9.43381,1583.8,1583.7,0.0311463]
["bitfinex-derivatives","ETHF0:USTF0",1744296163430,12.64161,1583.8,1583.7,0.0311463]
["bitfinex-derivatives","ETHF0:USTF0",1744296163634,3.15942,1583.5,1583.1,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744296163836,1.26399,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296164230,33.96399,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296165538,1.26407,1583.1,1583.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296165733,4.22107,1583.1,1583.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296166637,4.22107,1583.1,1583.0,3.26127538]
["bitfinex-derivatives","ETHF0:USTF0",1744296166839,4.22107,1583.1,1583.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296167039,10.77607,1583.1,1583.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296167532,15.77607,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296167933,18.98387,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296168133,15.77607,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296168340,10.77607,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296169337,4.22107,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296169742,1.26407,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296169943,1.26407,1583.1,1583.0,2.98440631]
["bitfinex-derivatives","ETHF0:USTF0",1744296170140,33.96406,1583.2,1583.0,4.24852631]
["bitfinex-derivatives","ETHF0:USTF0",1744296170340,1.26407,1583.1,1583.0,2.98440631]
["bitfinex-derivatives","ETHF0:USTF0",1744296170543,1.26407,1583.1,1583.0,6.19220631]
["bitfinex-derivatives","ETHF0:USTF0",1744296170739,33.96407,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296171136,3.0553,1583.3,1583.0,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296171441,1.26407,1583.1,1583.0,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296171637,4.31924,1583.3,1583.0,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296171836,1.26394,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296172245,1.26394,1583.3,1583.2,7.64979]
["bitfinex-derivatives","ETHF0:USTF0",1744296172642,3.15936,1583.6,1583.2,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744296172943,1.26391,1583.3,1583.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1744296173140,33.96388,1583.4,1583.2,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744296173341,32.7,1583.4,1583.2,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744296173743,1.26391,1583.3,1583.2,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744296174144,4.40251,1583.3,1583.2,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744296175347,4.40251,1583.3,1583.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296175546,1.26407,1583.1,1583.0,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296175741,1.26407,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296176045,1.26407,1583.1,1583.0,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1744296176348,1.26407,1583.1,1583.0,10.46795631]
["bitfinex-derivatives","ETHF0:USTF0",1744296176543,1.26407,1583.2,1583.0,9.20380631]
["bitfinex-derivatives","ETHF0:USTF0",1744296176847,1.26407,1583.2,1583.1,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744296179046,1.26407,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296179446,4.44537,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296180250,7.43797,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296181844,12.43797,1583.1,1583.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296182045,1.26471,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296182250,6.547,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296182452,1.26465,1582.4,1582.2,7.47213]
["bitfinex-derivatives","ETHF0:USTF0",1744296182649,1.26471,1582.3,1582.2,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744296183241,1.26471,1582.3,1582.2,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744296183452,1.26479,1582.2,1582.1,6.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1744296183748,4.57879,1582.2,1582.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296184250,12.78659,1582.2,1582.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296184546,4.57879,1582.2,1582.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296185247,1.26479,1582.2,1582.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296185552,1.26479,1582.2,1582.1,3.23427538]
["bitfinex-derivatives","ETHF0:USTF0",1744296185745,3.26967538,1582.4,1582.1,3.23427538]
["bitfinex-derivatives","ETHF0:USTF0",1744296186052,0.00947538,1582.4,1582.2,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744296186241,1.27410538,1582.4,1582.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744296186948,0.00947538,1582.4,1582.3,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744296187145,0.00947538,1582.4,1582.3,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744296187449,1.27410538,1582.4,1582.3,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744296188352,1.27410538,1582.4,1582.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296188545,0.00947538,1582.4,1582.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296188744,0.00947538,1582.4,1582.3,7.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744296188948,0.00947538,1582.4,1582.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296189250,1.27410538,1582.4,1582.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296189446,0.00947538,1582.4,1582.3,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296189845,0.00947538,1582.4,1582.3,12.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744296190047,1.27410538,1582.4,1582.3,12.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744296190248,1.27410538,1582.4,1582.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296190849,1.27410538,1582.4,1582.2,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744296190850,1.26471,1582.3,1582.2,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744296191048,1.26479,1582.2,1582.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296191347,7.09879,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296191541,47.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296192254,42.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296192456,47.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296192951,42.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296193548,47.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296194855,42.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296195355,47.95229,1582.2,1582.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296195852,1.26559,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296196653,1.26575,1581.0,1580.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744296197159,1.26575,1581.0,1580.9,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744296197356,1.26575,1581.0,1580.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744296198563,1.26583,1580.9,1580.8,3.21727538]
["bitfinex-derivatives","ETHF0:USTF0",1744296198951,11.02563,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296199151,14.09833,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296199654,10.89053,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296199855,43.59053,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296200860,46.79833,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296201062,51.79833,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296201262,46.79833,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296201961,43.59053,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296202163,46.79833,1580.9,1580.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296202369,51.79833,1580.9,1580.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296204466,51.79833,1580.9,1580.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296204467,1.26639,1580.2,1580.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296204667,1.26639,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296205260,1.26655,1580.0,1579.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744296205962,37.25015,1580.0,1579.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744296206267,1.26663,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296206463,4.55023,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296206663,11.09723,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296207160,7.81363,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296208469,0.00947538,1580.1,1579.8,14.21327538]
["bitfinex-derivatives","ETHF0:USTF0",1744296208666,1.27594538,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296208864,1.26655,1580.0,1579.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744296209164,0.00947538,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296209361,0.00947538,1580.1,1580.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296209567,0.00947538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296210662,1.27594538,1580.1,1580.0,17.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744296211569,1.27594538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296212069,1.27594538,1580.1,1580.0,17.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744296212370,1.27594538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296213077,1.27594538,1580.1,1580.0,17.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744296213370,1.27594538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296214466,0.00947538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296214870,1.27594538,1580.1,1580.0,18.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296215070,1.27594538,1580.1,1580.0,13.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296215973,0.00947538,1580.1,1580.0,13.65245]
["bitfinex-derivatives","ETHF0:USTF0",1744296217473,1.27594538,1580.1,1580.0,12.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744296217676,1.27594538,1580.1,1580.0,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744296217870,1.26663,1579.9,1579.8,9.21327538]
["bitfinex-derivatives","ETHF0:USTF0",1744296218368,6.26663,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296218575,9.41993,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296219969,12.51623,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296222372,7.51623,1579.9,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296222772,0.00947538,1580.1,1579.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744296223067,0.00947538,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296223270,1.27601538,1580.1,1580.0,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744296223473,3.14807538,1580.1,1580.0,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1744296223770,1.27594538,1580.1,1580.0,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744296223977,0.00947538,1580.1,1580.0,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744296224171,0.00947538,1580.1,1580.0,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1744296224773,14.98865427,1580.1,1579.0,3.72052743]
["bitfinex-derivatives","ETHF0:USTF0",1744296224968,14.98865427,1580.1,1577.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1744296224969,3.2078,1579.1,1578.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744296225167,6.3464,1579.0,1578.4,9.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744296225379,3.2078,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296225575,32.7,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296225879,1.26761,1578.7,1578.4,9.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744296226080,1.26767,1578.7,1578.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296226273,39.01671932,1578.9,1578.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296226469,1.26768,1578.6,1578.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296226775,39.01671932,1578.9,1578.5,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744296226969,1.26767,1578.7,1578.5,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744296227270,1.26768,1578.6,1578.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296228175,4.49308,1578.6,1578.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296229678,4.49308,1578.6,1578.5,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296230173,9.49308,1578.6,1578.5,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296231883,15.32708,1578.6,1578.5,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296236771,1.2684,1577.7,1577.6,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744296236982,1.26848,1577.6,1577.5,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744296237185,1.26848,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296237383,3.17118,1577.7,1577.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744296237680,1.26864,1577.4,1577.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744296237877,1.26864,1577.4,1577.3,6.35589611]
["bitfinex-derivatives","ETHF0:USTF0",1744296238080,1.26864,1577.4,1577.3,11.35589611]
["bitfinex-derivatives","ETHF0:USTF0",1744296238577,1.26862,1577.5,1577.3,11.35589611]
["bitfinex-derivatives","ETHF0:USTF0",1744296238770,6.36960932,1577.7,1577.4,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744296238975,1.26856,1577.5,1577.4,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744296239376,1.26856,1577.5,1577.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744296239578,1.26856,1577.5,1577.4,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744296239782,1.26864,1577.4,1577.3,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1744296239977,4.42094,1577.4,1577.3,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1744296240180,7.62874,1577.4,1577.3,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1744296240891,7.62874,1577.4,1577.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296241076,4.42094,1577.4,1577.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296241978,1.26864,1577.4,1577.3,5.00000611]
["bitfinex-derivatives","ETHF0:USTF0",1744296242378,1.26864,1577.4,1577.3,9.40812611]
["bitfinex-derivatives","ETHF0:USTF0",1744296242580,1.26861,1577.5,1577.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744296242786,1.26861,1577.5,1577.4,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744296242985,1.26861,1577.5,1577.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744296243486,42.42753932,1577.7,1577.3,3.14360611]
["bitfinex-derivatives","ETHF0:USTF0",1744296243487,1.26864,1577.4,1577.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296244176,4.32914,1577.4,1577.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296244384,6.548,1577.5,1577.3,3.13940611]
["bitfinex-derivatives","ETHF0:USTF0",1744296244586,6.4167,1577.6,1577.3,3.13940611]
["bitfinex-derivatives","ETHF0:USTF0",1744296244783,1.26864,1577.4,1577.3,3.13940611]
["bitfinex-derivatives","ETHF0:USTF0",1744296245388,1.26863,1577.5,1577.3,6.34720611]
["bitfinex-derivatives","ETHF0:USTF0",1744296245585,0.00950932,1577.7,1577.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744296245782,1.26851,1577.6,1577.4,10.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744296246286,1.26856,1577.5,1577.4,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744296246687,1.26856,1577.5,1577.4,10.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744296246890,1.26856,1577.5,1577.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744296247478,1.26853,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296247683,1.26856,1577.5,1577.4,4.41192]
["bitfinex-derivatives","ETHF0:USTF0",1744296247877,1.26854,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296248186,0.00950932,1577.7,1577.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744296248490,1.26856,1577.5,1577.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744296248692,1.26854,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296248882,1.26856,1577.5,1577.4,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1744296249188,1.26856,1577.5,1577.4,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1744296249382,0.00950932,1577.7,1577.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744296249589,1.26852,1577.6,1577.5,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744296249885,1.27796932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296250086,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296250583,0.00950932,1577.7,1577.6,6.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296250784,0.00950932,1577.7,1577.6,12.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744296251783,1.27790932,1577.7,1577.6,7.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744296251985,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296252185,33.97790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296252386,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296252600,0.00950932,1577.7,1577.6,6.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296253293,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296254189,0.00950932,1577.7,1577.6,7.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744296254792,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296255090,0.00950932,1577.7,1577.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744296255293,1.26856,1577.5,1577.4,4.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744296255696,6.38848932,1577.7,1577.3,5.99600611]
["bitfinex-derivatives","ETHF0:USTF0",1744296255697,1.26864,1577.4,1577.3,1.26863611]
["bitfinex-derivatives","ETHF0:USTF0",1744296255893,1.2686,1577.5,1577.4,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744296256092,1.27792932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296256289,3.18064932,1577.7,1577.4,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744296256594,1.26856,1577.5,1577.4,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744296256785,1.26856,1577.5,1577.4,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744296256990,1.26862,1577.5,1577.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744296257495,1.26862,1577.5,1577.4,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744296257895,3.18064932,1577.7,1577.4,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1744296257896,0.00950932,1577.7,1577.4,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1744296258099,1.27795932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296258293,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296258599,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296259096,1.2685,1577.6,1577.5,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744296259593,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296259799,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296260197,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296260696,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296261194,1.26848,1577.6,1577.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296261496,1.26848,1577.6,1577.5,7.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744296261898,1.27796932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296262196,1.26848,1577.6,1577.5,7.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744296262392,1.26848,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296262701,1.26856,1577.5,1577.4,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744296263299,1.26854,1577.6,1577.5,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744296263696,1.27794932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296264001,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296264296,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296264497,1.26856,1577.5,1577.4,7.58926]
["bitfinex-derivatives","ETHF0:USTF0",1744296265094,1.26854,1577.6,1577.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296265294,4.24804,1577.6,1577.5,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744296265996,0.00950932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296266389,1.27790932,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296266902,1.27790932,1577.7,1577.6,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1744296267505,0.00950932,1577.7,1577.6,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1744296267705,1.27790932,1577.7,1577.6,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1744296268107,1.27790932,1577.7,1576.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744296268108,3.2078,1577.6,1576.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744296268402,4.47684,1576.9,1576.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744296268607,3.2078,1576.9,1576.5,24.16023315]
["bitfinex-derivatives","ETHF0:USTF0",1744296268798,3.2078,1576.6,1576.5,33.54939315]
["bitfinex-derivatives","ETHF0:USTF0",1744296269107,1.26912,1576.8,1576.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744296269400,1.26893,1577.1,1576.7,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1744296269606,9.3333,1577.4,1576.8,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1744296269801,1.2688,1577.2,1577.1,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744296270213,0.00950932,1577.3,1577.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744296270402,1.27829932,1577.3,1577.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744296270710,0.00950932,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744296271208,0.00950932,1577.3,1577.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744296271407,0.00950932,1577.3,1577.2,9.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744296271802,0.00950932,1577.3,1577.2,18.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744296272505,3.0159,1577.6,1577.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744296272706,7.58839,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744296273013,1.26844,1577.7,1577.6,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744296273307,3.0442,1577.7,1577.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744296273611,4.3126,1577.7,1577.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744296273811,1.26848,1577.6,1577.5,7.27401932]
["bitfinex-derivatives","ETHF0:USTF0",1744296274005,7.52048,1577.6,1577.5,6.00550932]
["bitfinex-derivatives","ETHF0:USTF0",1744296274314,4.31268,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296274507,3.0442,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296276116,1.27786932,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744296277314,1.2684,1577.7,1577.6,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744296277514,6.3651,1577.7,1577.6,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744296277819,7.6335,1577.7,1577.6,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744296278316,6.3651,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296278515,7.6335,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296278902,6.3651,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296279106,3.1573,1577.7,1577.6,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1744296279411,0.00950932,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744296279718,0.00950932,1577.8,1577.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744296280415,4.43052932,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744296280619,4.43052932,1577.8,1577.5,12.34803932]
["bitfinex-derivatives","ETHF0:USTF0",1744296280620,1.26845,1577.7,1577.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744296280810,4.42115,1577.7,1577.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744296281218,4.42115,1577.7,1577.5,1.27802932]
["bitfinex-derivatives","ETHF0:USTF0",1744296281219,1.26848,1577.6,1577.5,1.27802932]
["bitfinex-derivatives","ETHF0:USTF0",1744296281422,4.21018,1577.6,1577.5,1.27802932]
["bitfinex-derivatives","ETHF0:USTF0",1744296282210,4.21018,1577.6,1577.5,10.94216258]
["bitfinex-derivatives","ETHF0:USTF0",1744296282519,2.9417,1577.6,1577.5,10.94216258]
["bitfinex-derivatives","ETHF0:USTF0",1744296282720,2.9417,1577.6,1577.5,14.14576258]
["bitfinex-derivatives","ETHF0:USTF0",1744296284220,4.21018,1577.6,1577.5,14.14576258]
["bitfinex-derivatives","ETHF0:USTF0",1744296284425,2.9417,1577.6,1577.5,14.14576258]
["bitfinex-derivatives","ETHF0:USTF0",1744296284627,4.21018,1577.6,1577.5,14.14576258]
["bitfinex-derivatives","ETHF0:USTF0",1744296285323,4.21018,1577.6,1577.5,10.94216258]
["bitfinex-derivatives","ETHF0:USTF0",1744296285517,4.21018,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296285922,2.9417,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296286320,2.9417,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296286524,4.21018,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296286925,2.9417,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296287127,4.21018,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296287819,2.9417,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296288017,4.21018,1577.6,1577.5,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1744296288220,4.21018,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296288422,7.20948,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296289215,7.20948,1577.6,1577.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296289419,7.20948,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296289827,2.9417,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296290129,4.21018,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296290630,4.21018,1577.6,1577.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296291126,9.21018,1577.6,1577.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296291823,4.21018,1577.6,1577.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296293334,4.21018,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296293530,4.21018,1577.6,1577.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296293731,2.9417,1577.6,1577.5,1.27806932]
["bitfinex-derivatives","ETHF0:USTF0",1744296294238,7.4653,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296294537,6.1969,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744296294730,0.00950932,1577.8,1577.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744296294931,0.00950932,1577.8,1577.7,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744296297522,0.00950932,1577.8,1577.7,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744296297728,0.00950932,1577.8,1577.7,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744296298236,0.00950932,1577.8,1577.7,20.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744296298438,0.00950932,1577.8,1577.7,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744296298828,0.00950932,1577.8,1577.7,34.78399326]
["bitfinex-derivatives","ETHF0:USTF0",1744296299033,1.26792,1578.3,1578.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744296299232,4.37352,1578.3,1578.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744296299833,1.26801,1578.2,1578.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744296300036,6.2453,1578.2,1578.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744296300337,6.2453,1578.2,1578.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744296300539,3.0375,1578.2,1578.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744296300840,0.00950932,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744296301039,0.00950932,1578.3,1578.2,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744296301240,0.00950932,1578.3,1578.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744296301442,4.31498932,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744296301639,0.00950932,1578.3,1578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744296301941,9.32e-06,1578.3,1578.2,22.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744296302133,9.32e-06,1578.3,1578.2,17.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744296302743,9.32e-06,1578.3,1578.2,22.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744296303240,3.2078,1578.7,1578.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744296303442,3.2078,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296303639,4.47539,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744296303836,11.37682,1578.7,1578.2,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744296304135,1.26781,1578.5,1578.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744296304339,5.98070932,1578.6,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296304736,1.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296305345,6.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296306036,4.47561,1578.5,1578.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744296306236,1.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296306845,1.26784,1578.4,1578.3,1.27742932]
["bitfinex-derivatives","ETHF0:USTF0",1744296307647,1.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296307941,4.47562,1578.5,1578.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744296308138,1.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296308344,7.11759932,1578.6,1578.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744296308641,1.26779,1578.5,1578.4,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744296308845,7.11766932,1578.6,1578.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744296309145,7.11766932,1578.6,1578.3,3.17929932]
["bitfinex-derivatives","ETHF0:USTF0",1744296309146,1.26784,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296309348,4.47564,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296309545,9.47564,1578.4,1578.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296309744,1.26824,1577.9,1577.8,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296310542,4.40422,1578.0,1577.9,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296311951,3.136,1578.0,1577.9,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296312140,4.4759,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744296312647,4.47588,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744296313047,1.26816,1578.0,1577.9,10.93233326]
["bitfinex-derivatives","ETHF0:USTF0",1744296313346,1.26816,1578.0,1577.9,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296314248,1.26824,1577.9,1577.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296314450,4.47604,1577.9,1577.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296314647,9.47604,1577.9,1577.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296315148,1.26864,1577.4,1577.3,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296315348,4.47644,1577.4,1577.3,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296315542,42.17644,1577.4,1577.3,9.66409326]
["bitfinex-derivatives","ETHF0:USTF0",1744296315741,42.17644,1577.4,1577.3,8.21691326]
["bitfinex-derivatives","ETHF0:USTF0",1744296315938,42.17644,1577.4,1577.3,5.27520326]
["bitfinex-derivatives","ETHF0:USTF0",1744296316141,42.17644,1577.4,1577.3,3.49200326]
["bitfinex-derivatives","ETHF0:USTF0",1744296316346,42.17644,1577.4,1577.3,1.96055326]
["bitfinex-derivatives","ETHF0:USTF0",1744296316749,45.04694,1577.4,1577.3,1.96055326]
["bitfinex-derivatives","ETHF0:USTF0",1744296317248,40.04694,1577.4,1577.3,1.96055326]
["bitfinex-derivatives","ETHF0:USTF0",1744296318045,7.34694,1577.4,1577.3,1.96055326]
["bitfinex-derivatives","ETHF0:USTF0",1744296318251,10.40264,1577.4,1577.3,1.96055326]
["bitfinex-derivatives","ETHF0:USTF0",1744296318545,1.26872,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296318748,1.26872,1577.3,1577.2,2.96030932]
["bitfinex-derivatives","ETHF0:USTF0",1744296319044,3.0557,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296319249,3.0557,1577.4,1577.2,4.22904932]
["bitfinex-derivatives","ETHF0:USTF0",1744296319451,4.32438,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296319645,3.0557,1577.4,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296319845,1.26872,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296320446,7.24622,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296320648,10.30192,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296321048,4.32442,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296321444,15.85542,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296321744,9.32442,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296321949,42.02442,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296323255,37.02442,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296325354,1.26872,1577.3,1577.2,1.26880932]
["bitfinex-derivatives","ETHF0:USTF0",1744296325662,1.26872,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296325860,33.96872,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296326157,4.39532,1577.3,1577.2,1.26880932]
["bitfinex-derivatives","ETHF0:USTF0",1744296326358,4.39532,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296326758,4.39532,1577.3,1577.2,1.26880932]
["bitfinex-derivatives","ETHF0:USTF0",1744296326952,1.26872,1577.3,1577.2,1.26880932]
["bitfinex-derivatives","ETHF0:USTF0",1744296327147,1.26872,1577.3,1577.2,6.26875932]
["bitfinex-derivatives","ETHF0:USTF0",1744296327659,1.26872,1577.3,1577.2,4.25185932]
["bitfinex-derivatives","ETHF0:USTF0",1744296328361,1.26872,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296328561,9.25062,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296329960,41.95062,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296330161,36.95062,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296330552,41.95062,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296330753,1.26928,1576.6,1576.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744296330958,3.20779068,1577.2,1576.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744296330959,6.38082,1576.7,1576.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744296331158,1.26944,1576.4,1576.3,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744296331553,4.38294,1576.4,1576.3,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744296331758,1.26961,1576.2,1576.1,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296331953,1.26959,1576.3,1576.1,15.76582989]
["bitfinex-derivatives","ETHF0:USTF0",1744296332155,3.2078,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296332565,3.2078,1576.4,1576.2,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1744296332763,0.00950932,1576.5,1576.2,10.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744296332965,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296333264,3.2078,1576.9,1576.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744296334462,4.47668,1577.1,1576.7,12.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744296334669,4.47668,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296334866,3.21730932,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296335070,0.00950932,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296335572,0.00950932,1577.1,1577.0,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744296336159,1.26896,1577.0,1576.9,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296336464,3.0303,1577.0,1576.9,1.27854932]
["bitfinex-derivatives","ETHF0:USTF0",1744296336771,3.21730932,1577.1,1576.9,1.27846932]
["bitfinex-derivatives","ETHF0:USTF0",1744296336956,7.51648932,1577.1,1577.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744296337159,7.51648932,1577.1,1577.0,4.11956]
["bitfinex-derivatives","ETHF0:USTF0",1744296337451,6.24760932,1577.1,1577.0,4.11956]
["bitfinex-derivatives","ETHF0:USTF0",1744296337653,7.51648932,1577.1,1577.0,4.11956]
["bitfinex-derivatives","ETHF0:USTF0",1744296337852,7.51648932,1577.1,1577.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744296338053,1.26896,1577.0,1576.9,1.27854932]
["bitfinex-derivatives","ETHF0:USTF0",1744296338269,4.29926,1577.0,1576.9,2.86010932]
["bitfinex-derivatives","ETHF0:USTF0",1744296338960,4.29926,1577.0,1576.9,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296341081,4.29926,1577.0,1576.9,1.27854932]
["bitfinex-derivatives","ETHF0:USTF0",1744296341287,4.29926,1577.0,1576.9,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296342371,1.26944,1576.4,1576.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744296342575,3.2078,1576.4,1576.3,4.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744296343179,1.26922,1576.7,1576.3,11.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744296343379,6.3366,1576.8,1576.4,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744296343581,1.26936,1576.5,1576.4,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744296343979,4.39816,1576.5,1576.4,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744296345376,4.39816,1576.5,1576.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296345377,1.26944,1576.4,1576.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296345585,7.44674,1576.4,1576.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296345975,1.26986,1576.0,1575.7,20.87895989]
["bitfinex-derivatives","ETHF0:USTF0",1744296346177,1.26975,1576.1,1576.0,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744296346379,4.47732,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296346577,3.2078,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296346778,4.47724,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296346978,3.2078,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296347174,4.47724,1576.4,1576.3,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744296347379,35.67900932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296347587,2.97900932,1576.5,1576.4,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1744296348088,1.26952,1576.3,1576.2,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1744296348274,1.26961,1576.2,1576.1,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1744296348587,1.26959,1576.3,1576.2,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744296348886,4.15381,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296349787,4.15381,1576.4,1576.3,4.14502]
["bitfinex-derivatives","ETHF0:USTF0",1744296349984,3.17382,1576.3,1576.0,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744296350190,1.26969,1576.1,1576.0,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1744296350484,1.26977,1576.0,1575.9,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1744296350687,1.26993,1575.8,1575.7,7.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744296350987,4.47781,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744296351183,4.47781,1575.8,1575.6,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1744296351184,1.27001,1575.7,1575.6,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1744296351378,4.47775,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744296351675,4.47775,1575.8,1575.7,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1744296351879,3.2078,1575.8,1575.7,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1744296352385,4.47773,1575.8,1575.7,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744296352681,1.26987,1575.9,1575.8,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744296353489,2.9518,1575.9,1575.8,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744296353983,1.2698,1576.0,1575.9,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744296354286,1.26969,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296354482,4.30329,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296354784,4.47746,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296354990,4.47747,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296355391,3.2078,1576.4,1576.1,8.17406]
["bitfinex-derivatives","ETHF0:USTF0",1744296355687,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296355990,1.26944,1576.4,1576.3,7.15458]
["bitfinex-derivatives","ETHF0:USTF0",1744296356189,4.47724,1576.4,1576.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744296356391,4.47724,1576.4,1576.3,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744296356689,1.26961,1576.2,1576.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744296357183,1.26961,1576.2,1576.1,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744296357386,4.30319,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296357889,1.26961,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296358193,1.26984,1576.0,1575.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744296358390,1.26985,1575.9,1575.8,4.42317]
["bitfinex-derivatives","ETHF0:USTF0",1744296358590,4.35705,1575.9,1575.8,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744296358789,7.56485,1575.9,1575.8,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744296359393,1.26993,1575.8,1575.7,4.42324]
["bitfinex-derivatives","ETHF0:USTF0",1744296359694,9.1126,1576.1,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296359892,1.26979,1576.0,1575.9,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296360197,10.47726,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296360391,7.39006,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296360594,6.1203,1576.1,1575.7,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1744296360792,1.26985,1576.0,1575.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744296360993,7.39006,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296361396,4.47736,1576.3,1576.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744296361589,4.47732,1576.3,1576.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744296362491,6.38164,1576.3,1575.9,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1744296362795,4.47736,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296363090,3.2078,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296363289,1.26948,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296363497,4.48673932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296363891,1.26944,1576.4,1576.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1744296364198,1.26956,1576.3,1576.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744296364391,3.21730932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296364897,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296365098,1.27886932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296365297,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296365498,1.27886932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296366201,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296366702,0.00950932,1576.5,1576.4,10.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744296366900,0.00950932,1576.5,1576.4,15.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744296367299,0.00950932,1576.5,1576.4,12.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744296367503,0.00950932,1576.5,1576.4,7.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744296367802,1.27886932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296368003,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296368495,0.00950932,1576.5,1576.4,15.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744296368901,0.00950932,1576.5,1576.4,21.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744296369093,9.68327,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296369094,4.47674,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296369297,19.29264011,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296369501,20.56135011,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296369899,4.47651,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744296370101,3.17181,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296370299,3.2078,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296370501,1.26896,1577.0,1576.9,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296371105,12.77896,1577.0,1576.9,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296371302,3.17261,1576.9,1576.3,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744296371601,1.2695,1576.4,1576.3,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744296371804,1.26966,1576.2,1575.9,17.70393989]
["bitfinex-derivatives","ETHF0:USTF0",1744296371999,3.2078,1576.3,1576.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744296372197,1.26977,1576.0,1575.9,15.76596989]
["bitfinex-derivatives","ETHF0:USTF0",1744296372907,1.26977,1576.0,1575.9,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296374218,1.26989,1575.9,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744296374400,1.27012,1575.6,1575.4,15.13133989]
["bitfinex-derivatives","ETHF0:USTF0",1744296374598,3.2078,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744296374902,3.2078,1575.8,1575.5,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744296375109,4.4776,1576.0,1575.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1744296375306,4.4776,1576.0,1575.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744296375607,3.1667,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296376211,3.2078,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744296376411,6.3745,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744296376710,6.3745,1576.0,1575.7,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744296376711,0.00950932,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744296377008,3.2078,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296377200,3.2078,1576.4,1576.1,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744296377400,3.1667,1576.3,1576.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744296377602,4.43622,1576.3,1576.2,4.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744296377813,1.26961,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296378004,3.1667,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296378198,4.43631,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296378397,6.3745,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296378805,6.3745,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296379009,6.3745,1576.2,1576.0,1.27920932]
["bitfinex-derivatives","ETHF0:USTF0",1744296379210,7.64415,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296379408,6.3745,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296379605,7.64418,1576.2,1576.0,1.27921932]
["bitfinex-derivatives","ETHF0:USTF0",1744296379810,6.3745,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296380109,6.3745,1576.2,1576.1,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1744296380512,6.3745,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296380709,1.26969,1576.1,1576.0,1.27922932]
["bitfinex-derivatives","ETHF0:USTF0",1744296381008,4.32529,1576.1,1576.0,1.27922932]
["bitfinex-derivatives","ETHF0:USTF0",1744296381311,3.0556,1576.1,1576.0,1.27922932]
["bitfinex-derivatives","ETHF0:USTF0",1744296381812,4.34018932,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296382109,1.26963,1576.2,1576.1,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744296382310,7.49313,1576.2,1576.1,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744296382512,6.2235,1576.2,1576.0,2.99530932]
["bitfinex-derivatives","ETHF0:USTF0",1744296382708,1.26969,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296382910,4.28539,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296383105,9.28539,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296383305,3.0157,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296383506,3.0157,1576.1,1576.0,1.27927932]
["bitfinex-derivatives","ETHF0:USTF0",1744296383711,4.28539,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296383911,3.0157,1576.1,1576.0,1.27927932]
["bitfinex-derivatives","ETHF0:USTF0",1744296384116,3.07060932,1576.3,1576.0,2.99530932]
["bitfinex-derivatives","ETHF0:USTF0",1744296384315,4.23981,1576.2,1576.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744296384617,4.23981,1576.2,1576.0,2.99530932]
["bitfinex-derivatives","ETHF0:USTF0",1744296384618,1.26969,1576.1,1576.0,4.26502932]
["bitfinex-derivatives","ETHF0:USTF0",1744296384819,1.26969,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296385011,4.23989,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296385312,3.2078,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296385511,0.00950932,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296385919,1.27902932,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744296386115,1.26969,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296386814,4.23989,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296387317,2.9702,1576.1,1576.0,1.27927932]
["bitfinex-derivatives","ETHF0:USTF0",1744296387723,4.23989,1576.1,1576.0,1.27927932]
["bitfinex-derivatives","ETHF0:USTF0",1744296388020,4.23989,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296388221,9.23989,1576.1,1576.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296388718,4.23989,1576.1,1576.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296388909,9.23989,1576.1,1576.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296390720,1.27017,1575.5,1575.4,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296390920,4.47797,1575.5,1575.4,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296391317,3.1047,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744296391622,4.47765,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296391821,4.47771,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296392115,1.27001,1575.7,1575.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744296392321,3.2078,1575.7,1575.4,17.39273989]
["bitfinex-derivatives","ETHF0:USTF0",1744296392516,3.2078,1575.9,1575.4,20.60053989]
["bitfinex-derivatives","ETHF0:USTF0",1744296392725,4.37466,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744296393321,1.26988,1575.9,1575.8,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744296393713,1.26997,1575.8,1575.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744296394226,1.26992,1575.9,1575.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744296394523,1.26998,1575.8,1575.7,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744296394723,4.44698,1575.8,1575.7,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744296394915,3.177,1575.8,1575.7,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744296395114,3.2078,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296395314,6.3848,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296395622,6.3848,1575.9,1575.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744296395826,1.27001,1575.7,1575.6,4.16662]
["bitfinex-derivatives","ETHF0:USTF0",1744296396021,1.27001,1575.7,1575.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744296396022,1.27009,1575.6,1575.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744296396217,1.27025,1575.4,1575.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744296396520,1.27025,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296396930,4.38555,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296397123,3.1153,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296397321,3.1153,1575.4,1575.3,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744296397322,4.38555,1575.4,1575.3,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744296397517,3.1153,1575.4,1575.3,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744296397709,4.38555,1575.4,1575.3,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744296397914,3.1153,1575.4,1575.3,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744296398315,0.00950932,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296398525,0.00950932,1575.5,1575.4,7.40925]
["bitfinex-derivatives","ETHF0:USTF0",1744296398719,0.00950932,1575.5,1575.4,15.61705]
["bitfinex-derivatives","ETHF0:USTF0",1744296400322,0.00950932,1575.5,1575.4,12.40925]
["bitfinex-derivatives","ETHF0:USTF0",1744296400626,1.27028,1575.4,1575.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296401121,4.23068,1575.4,1575.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296401312,1.27033,1575.3,1575.2,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744296401516,7.43853,1575.3,1575.2,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744296402322,7.43853,1575.3,1575.2,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744296402520,1.27049,1575.1,1575.0,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1744296402720,3.2078,1575.1,1574.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744296402924,1.2706,1575.0,1574.9,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1744296403226,1.27970932,1575.5,1575.0,3.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744296403418,6.20310932,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296403619,0.00950932,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296403815,1.27967932,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296404028,0.00950932,1575.5,1575.4,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744296404723,0.00950932,1575.5,1575.4,9.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744296406026,9.32e-06,1575.5,1575.4,15.84745]
["bitfinex-derivatives","ETHF0:USTF0",1744296406224,9.91554011,1576.0,1575.9,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744296406723,9.91554011,1576.0,1575.5,9.67527]
["bitfinex-derivatives","ETHF0:USTF0",1744296406724,1.26991,1575.9,1575.5,9.67527]
["bitfinex-derivatives","ETHF0:USTF0",1744296407024,1.26991,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296407025,3.2069,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296407224,4.47675,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296407423,0.00950932,1575.9,1575.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744296408228,0.00950932,1575.9,1575.8,4.36313]
["bitfinex-derivatives","ETHF0:USTF0",1744296408423,9.32e-06,1575.9,1575.8,12.38033]
["bitfinex-derivatives","ETHF0:USTF0",1744296409320,9.32e-06,1575.9,1575.8,15.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744296410225,32.7,1576.9,1576.6,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744296410532,2.9469,1576.6,1576.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1744296410830,6.1547,1576.6,1576.1,12.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744296411031,1.26943,1576.5,1576.2,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744296411232,1.26952,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296411623,9.42052,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296412327,3.151,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296412633,4.42052,1576.3,1576.2,1.27911932]
["bitfinex-derivatives","ETHF0:USTF0",1744296412826,3.151,1576.3,1576.2,1.27911932]
["bitfinex-derivatives","ETHF0:USTF0",1744296413625,3.21730932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296413935,0.00950932,1576.5,1576.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744296414329,0.00950932,1576.5,1576.4,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1744296414731,0.00950932,1576.5,1576.4,9.17784]
["bitfinex-derivatives","ETHF0:USTF0",1744296415429,3.151,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744296415827,19.38674011,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296416030,13.12334011,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296416624,14.39224011,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744296416935,14.39224011,1577.1,1576.7,9.55382]
["bitfinex-derivatives","ETHF0:USTF0",1744296416936,1.26908,1576.9,1576.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744296417329,1.26918,1576.8,1576.7,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744296417628,8.0625,1576.8,1576.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744296417828,3.2078,1576.5,1576.4,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744296418031,3.2078,1576.5,1576.3,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744296418341,2.9398,1576.4,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296418633,1.26952,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296418832,4.41072,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296419131,7.35052,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296419332,12.35052,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296419533,45.05052,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296419727,51.53352,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296421029,50.264,1576.3,1575.2,17.56803989]
["bitfinex-derivatives","ETHF0:USTF0",1744296421228,3.2078,1575.3,1575.2,15.76654989]
["bitfinex-derivatives","ETHF0:USTF0",1744296422034,4.47813,1575.3,1575.2,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296422430,12.66923,1575.3,1575.2,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296422832,22.27213,1575.3,1575.2,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296423238,17.27213,1575.3,1575.2,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296424241,22.27213,1575.3,1575.2,14.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1744296424739,1.27041,1575.2,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296424938,4.38181,1575.2,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296426739,1.27095,1574.6,1574.4,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744296429442,4.47886,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296429943,1.27106,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296430143,6.21650932,1574.6,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296430741,6.21650932,1574.6,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296430943,6.21650932,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296431243,4.27963932,1574.6,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296431443,3.00870932,1574.6,1574.4,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744296431650,3.00870932,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296433847,3.00870932,1574.6,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296434034,1.27106,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296434239,4.4788,1574.5,1574.3,1.28059932]
["bitfinex-derivatives","ETHF0:USTF0",1744296434468,3.026,1574.4,1574.3,1.28064932]
["bitfinex-derivatives","ETHF0:USTF0",1744296434944,4.4788,1574.5,1574.3,1.28057932]
["bitfinex-derivatives","ETHF0:USTF0",1744296435151,4.29706,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296435339,7.41276,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296435651,12.41276,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296435943,6.1417,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296436146,6.1417,1574.4,1574.3,1.28064932]
["bitfinex-derivatives","ETHF0:USTF0",1744296436345,0.00950932,1574.6,1574.3,5.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296436545,1.28042932,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296436741,1.28046932,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296436946,7.36296932,1574.6,1574.4,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744296437145,1.27106,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296437648,4.42156,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296438244,9.42156,1574.4,1574.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296438644,1.27136,1574.1,1573.6,9.37806]
["bitfinex-derivatives","ETHF0:USTF0",1744296438839,3.2078,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296439039,3.2078,1574.3,1573.8,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744296439350,1.27127,1574.2,1573.8,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744296439554,3.2078,1574.3,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744296439754,3.2078,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296440047,4.47894,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296440450,1.27124,1574.2,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744296440644,1.27134,1574.1,1574.0,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744296440845,4.47914,1574.1,1574.0,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744296441145,1.27149,1573.9,1573.8,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744296441339,3.2078,1574.1,1573.6,15.86704]
["bitfinex-derivatives","ETHF0:USTF0",1744296441340,4.4135,1574.0,1573.7,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744296441547,3.2078,1573.9,1573.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296441748,1.27162,1573.7,1573.3,28.56648203]
["bitfinex-derivatives","ETHF0:USTF0",1744296441953,3.1421,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296442750,0.00950932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296442950,0.00950932,1573.7,1573.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1744296444646,4.52692932,1573.7,1573.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1744296444848,4.52692932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296445047,7.73472932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296445354,3.25530932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296445546,0.00950932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296446048,2.84890932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296446244,0.00950932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296447255,3.21730932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296447452,1.27196,1573.3,1573.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744296447749,3.17931,1573.6,1573.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744296447750,3.2078,1573.5,1573.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744296448050,3.2078,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296448447,3.2078,1573.5,1573.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744296448655,6.05670932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296448851,7.32832932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296449053,0.00950932,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296449461,3.2078,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296449649,1.27123,1574.2,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296449952,7.13057,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296450158,5.8594,1574.3,1574.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744296450446,2.8547,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296450650,2.8547,1574.2,1574.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744296450856,2.8547,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296451247,3.21730932,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296451449,0.00950932,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296451864,0.00950932,1574.3,1574.2,4.11092]
["bitfinex-derivatives","ETHF0:USTF0",1744296452352,0.00950932,1574.3,1574.2,12.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744296452854,0.00950932,1574.3,1574.2,18.31472]
["bitfinex-derivatives","ETHF0:USTF0",1744296452855,9.32e-06,1574.3,1574.2,18.31472]
["bitfinex-derivatives","ETHF0:USTF0",1744296453053,9.6868,1574.9,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744296453260,1.27091,1574.6,1574.5,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744296453557,4.47866,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296453853,9.6868,1574.9,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296454044,1.27078,1574.8,1574.6,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744296454357,0.00950932,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296454750,0.00950932,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296455155,0.00950932,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296455859,0.00950932,1574.7,1574.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296456155,0.00950932,1574.7,1574.6,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744296456562,4.17339,1575.1,1574.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744296456758,2.9029,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744296457060,9.28694,1575.1,1574.6,9.17323]
["bitfinex-derivatives","ETHF0:USTF0",1744296457357,1.27083,1574.7,1574.6,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744296457559,3.2078,1574.7,1574.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744296457757,2.6679,1574.6,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744296457953,2.6679,1574.6,1574.4,4.09161]
["bitfinex-derivatives","ETHF0:USTF0",1744296458151,3.93882,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296458354,0.00950932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296458954,3.21730932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296459151,2.67740932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296459359,0.00950932,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744296459556,0.00950932,1574.8,1574.7,7.12911]
["bitfinex-derivatives","ETHF0:USTF0",1744296460560,0.00950932,1574.8,1574.7,7.64536538]
["bitfinex-derivatives","ETHF0:USTF0",1744296460862,0.00950932,1574.8,1574.7,7.12911]
["bitfinex-derivatives","ETHF0:USTF0",1744296464257,3.21730932,1574.8,1574.7,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1744296464461,1.27082,1574.7,1574.6,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744296464655,3.21730932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296464854,0.00950932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296465262,0.00950932,1574.8,1574.7,6.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296465566,0.00950932,1574.8,1574.7,11.99781]
["bitfinex-derivatives","ETHF0:USTF0",1744296465765,0.00950932,1574.8,1574.7,6.99781]
["bitfinex-derivatives","ETHF0:USTF0",1744296469667,0.00950932,1574.8,1574.7,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744296470070,2.90590932,1574.8,1574.7,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744296475287,0.00950932,1574.8,1574.7,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744296476787,5.00950932,1574.8,1574.5,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744296477083,5.9276,1574.7,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744296477279,2.7198,1574.6,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744296477581,0.00950932,1574.8,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296477787,0.00950932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296477982,0.00950932,1574.8,1574.7,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744296478582,0.00950932,1574.8,1574.7,7.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744296480284,0.00950932,1574.8,1574.7,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744296480479,0.00950932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296480881,2.77570932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296481387,2.77570932,1574.8,1574.7,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744296481589,2.77570932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296482082,4.04643932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296482289,2.77570932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296483083,5.98350932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296483290,1.27091,1574.6,1574.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744296483594,1.27092,1574.6,1574.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744296483788,6.74505,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296483992,6.74501,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296484792,1.27092,1574.6,1574.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744296484993,3.89042,1574.6,1574.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744296485289,5.8273,1574.6,1574.3,16.20674135]
["bitfinex-derivatives","ETHF0:USTF0",1744296485485,4.47886,1574.4,1574.3,9.74474135]
["bitfinex-derivatives","ETHF0:USTF0",1744296485884,42.17886,1574.4,1574.3,9.74474135]
["bitfinex-derivatives","ETHF0:USTF0",1744296486485,44.79836,1574.4,1574.3,9.74474135]
["bitfinex-derivatives","ETHF0:USTF0",1744296486891,39.79836,1574.4,1574.3,11.01588135]
["bitfinex-derivatives","ETHF0:USTF0",1744296487292,39.79836,1574.4,1574.3,1.28064932]
["bitfinex-derivatives","ETHF0:USTF0",1744296487795,38.5273,1574.4,1574.3,1.28064932]
["bitfinex-derivatives","ETHF0:USTF0",1744296487997,5.8273,1574.4,1574.3,1.28064932]
["bitfinex-derivatives","ETHF0:USTF0",1744296488295,3.2078,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296488495,2.7801,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296488696,0.00950932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296491896,2.91110932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296493299,6.11890932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296493507,2.91110932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296494500,6.11890932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296496895,2.91110932,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296497295,9.32e-06,1574.8,1574.7,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744296497496,9.32e-06,1574.8,1574.7,14.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744296498605,7.79673524,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296498807,11.00453524,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296499401,12.27494524,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296499701,16.00453524,1575.2,1574.8,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744296499906,4.12221,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296501302,2.8517,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296502209,4.12219,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296502710,2.8517,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296503212,4.12219,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296503399,2.8517,1575.1,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744296504412,0.00950932,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296504603,2.78350932,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296505205,7.74464456,1575.3,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296505406,7.74464456,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296505600,9.01497456,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296506711,7.74464456,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296507302,7.74464456,1575.3,1575.2,3.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744296508115,7.74464456,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296508707,7.74464456,1575.3,1575.2,3.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744296508903,4.97064456,1575.3,1575.2,3.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744296509206,4.97064456,1575.3,1575.2,11.50921]
["bitfinex-derivatives","ETHF0:USTF0",1744296509418,4.97064456,1575.3,1575.2,17.95321]
["bitfinex-derivatives","ETHF0:USTF0",1744296509616,9.32e-06,1575.3,1575.2,17.95321]
["bitfinex-derivatives","ETHF0:USTF0",1744296509915,4.96113524,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744296510705,4.96113524,1575.6,1575.5,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744296510913,1.27027,1575.4,1575.3,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744296511109,3.2078,1575.4,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296511305,2.7401,1575.3,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296511510,4.01046,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296511705,2.7401,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296512112,2.7401,1575.3,1575.2,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1744296512620,5.4806,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296512808,7.9839,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296514112,1.27039,1575.3,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296514310,4.47821,1575.2,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296514722,9.47821,1575.2,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296514922,42.17821,1575.2,1575.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296515619,1.27081,1574.7,1574.6,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296515809,3.2078,1574.8,1574.6,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296516009,9.08531,1574.7,1574.6,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296516410,14.08531,1574.7,1574.6,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296516923,41.78531,1574.7,1574.6,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296517624,40.5145,1574.7,1574.6,11.00613203]
["bitfinex-derivatives","ETHF0:USTF0",1744296517821,41.78531,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744296518325,1.2709,1574.6,1574.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296518525,7.1109,1574.6,1574.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296519218,12.1109,1574.6,1574.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296520837,1.27114,1574.3,1574.2,9.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1744296521139,1.2713,1574.1,1574.0,19.32818652]
["bitfinex-derivatives","ETHF0:USTF0",1744296521333,12.8791,1574.1,1574.0,16.12986787]
["bitfinex-derivatives","ETHF0:USTF0",1744296521934,14.2194,1574.1,1574.0,17.40124787]
["bitfinex-derivatives","ETHF0:USTF0",1744296522233,11.0116,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296522532,2.7592,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296522732,4.03042,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296522936,5.3708,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296523827,6.64205,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296524134,6.64202,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296524335,2.6116,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296524731,3.2078,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296524922,1.27123,1574.2,1574.1,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744296525127,5.7213,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296525128,6.99249,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296525333,3.2078,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296525530,3.79676,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296525831,2.5257,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296526135,1.27106,1574.4,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744296526437,4.47881,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296526737,4.47881,1574.5,1574.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744296526935,1.27109,1574.4,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744296527132,3.2078,1574.5,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296527340,3.2078,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296528133,10.79513524,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296528134,4.96113524,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296528535,6.23203524,1574.6,1574.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1744296528735,6.23203524,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296529137,15.79513524,1574.6,1574.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744296529437,3.2078,1574.4,1574.1,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744296529638,1.27122,1574.2,1574.1,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744296529840,1.27098,1574.5,1574.1,3.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744296530035,1.27098,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296530238,1.27106,1574.4,1574.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744296530438,1.27114,1574.3,1574.2,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744296530638,1.27113,1574.4,1574.3,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744296530837,1.27114,1574.3,1574.2,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744296531037,1.27114,1574.3,1574.2,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744296531239,20.44993524,1574.6,1574.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744296531435,1.27106,1574.4,1574.3,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744296531742,9.67102,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296532043,15.27388524,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296532238,3.2078,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296532440,4.97064456,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296533236,4.97064456,1574.8,1574.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744296534746,4.97064456,1574.8,1574.7,15.37611]
["bitfinex-derivatives","ETHF0:USTF0",1744296535044,4.97064456,1574.8,1574.7,21.37211]
["bitfinex-derivatives","ETHF0:USTF0",1744296535243,3.2078,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744296536243,1.2707,1574.9,1574.7,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744296536440,1.27081,1574.7,1574.5,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744296536639,4.47861,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296537041,15.31261,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296537645,10.31261,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296540950,10.31261,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296541548,10.31261,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296542750,10.31261,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296543151,3.2078,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296543543,4.47861,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296543946,7.45121218,1575.2,1574.6,20.64030932]
["bitfinex-derivatives","ETHF0:USTF0",1744296544146,7.45121218,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296544344,8.72162218,1575.2,1575.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744296544647,7.45121218,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296545447,7.45121218,1575.2,1575.1,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744296545645,7.45121218,1575.2,1575.1,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744296545846,7.45121218,1575.2,1575.1,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744296546250,7.45121218,1575.2,1575.1,11.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744296546449,0.84157219,1575.2,1575.1,17.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744296547149,3.2078,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744296547850,1.27017,1575.5,1575.4,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296548147,6.35347,1575.5,1575.4,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296548350,17.18747,1575.5,1575.4,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296549241,3.17611,1575.2,1574.7,14.92718]
["bitfinex-derivatives","ETHF0:USTF0",1744296549446,1.27073,1574.8,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744296549951,4.47853,1574.8,1574.7,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744296550252,7.1046,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744296550448,0.00950932,1574.9,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296550751,3.2078,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296550950,1.27076,1574.8,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296551555,9.67076,1574.8,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296551748,8.4,1574.8,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296552647,11.6078,1574.8,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296552847,8.4,1574.8,1574.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744296554047,9.67075,1574.8,1574.6,2.41490932]
["bitfinex-derivatives","ETHF0:USTF0",1744296554352,8.4,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744296554948,8.4,1574.8,1574.7,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1744296555153,0.00950932,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296555349,0.00950932,1574.9,1574.8,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744296555855,0.00950932,1574.9,1574.8,11.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744296556559,3.2078,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296556759,5.717,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296557055,14.117,1575.3,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744296557450,15.3874,1575.3,1575.1,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744296557655,2.55,1575.2,1575.1,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744296558059,2.55,1575.2,1575.1,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1744296558357,3.82041,1575.2,1575.1,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1744296558656,2.55,1575.2,1575.1,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1744296560054,2.55,1575.2,1575.1,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744296560261,2.55,1575.2,1575.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296560452,2.55,1575.2,1574.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744296560654,8.384,1575.2,1574.7,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744296560957,1.27065,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296561152,1.27073,1574.8,1574.7,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1744296561361,1.27069,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744296561553,6.40761,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744296561750,1.27067,1574.9,1574.8,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744296561955,3.8589,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744296563061,1.27069,1574.9,1574.8,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744296564161,3.85893,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744296564457,1.2707,1574.9,1574.8,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744296565054,1.27078,1574.8,1574.7,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744296565250,1.27081,1574.7,1574.6,1.28038932]
["bitfinex-derivatives","ETHF0:USTF0",1744296565450,1.27081,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296565451,3.91791,1574.7,1574.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296566366,2.6471,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296566551,3.91791,1574.7,1574.6,1.28040932]
["bitfinex-derivatives","ETHF0:USTF0",1744296568368,16.6889,1574.7,1574.1,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1744296568662,1.27122,1574.2,1574.1,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744296568866,1.27146,1573.9,1573.8,19.63402871]
["bitfinex-derivatives","ETHF0:USTF0",1744296569255,9.0418,1574.0,1573.8,19.63402871]
["bitfinex-derivatives","ETHF0:USTF0",1744296569460,9.67146,1573.9,1573.8,19.63402871]
["bitfinex-derivatives","ETHF0:USTF0",1744296569655,16.07846,1573.9,1573.8,19.63402871]
["bitfinex-derivatives","ETHF0:USTF0",1744296570074,1.27154,1573.8,1573.7,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296570267,1.27162,1573.7,1573.6,21.33997215]
["bitfinex-derivatives","ETHF0:USTF0",1744296570465,1.27162,1573.7,1573.6,19.94465215]
["bitfinex-derivatives","ETHF0:USTF0",1744296570667,14.67162,1573.7,1573.6,19.94465215]
["bitfinex-derivatives","ETHF0:USTF0",1744296571058,14.67162,1573.7,1573.6,18.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1744296571263,14.67162,1573.7,1573.1,28.99227978]
["bitfinex-derivatives","ETHF0:USTF0",1744296571264,1.27203,1573.2,1573.1,28.99227978]
["bitfinex-derivatives","ETHF0:USTF0",1744296572362,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296574975,1.27211,1573.1,1573.0,1.28169932]
["bitfinex-derivatives","ETHF0:USTF0",1744296575176,9.0418,1573.2,1573.0,1.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1744296575368,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296575567,12.09181,1573.1,1573.0,1.28169932]
["bitfinex-derivatives","ETHF0:USTF0",1744296575975,12.09181,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296576472,17.09181,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296577170,12.09181,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296577669,8.4,1573.1,1573.0,1.28169932]
["bitfinex-derivatives","ETHF0:USTF0",1744296577874,0.00950932,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296578275,0.00950932,1573.3,1573.2,6.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296578475,0.00950932,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296579675,0.00950932,1573.3,1573.2,6.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296580776,0.00950932,1573.3,1573.2,8.62743]
["bitfinex-derivatives","ETHF0:USTF0",1744296581278,0.00950932,1573.3,1573.2,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744296581471,1.27203,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296581978,1.28150932,1573.3,1573.1,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1744296582176,0.00950932,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296582379,0.00950932,1573.3,1573.1,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744296582575,0.00950932,1573.3,1573.1,4.47989]
["bitfinex-derivatives","ETHF0:USTF0",1744296582778,0.00950932,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296583077,0.00950932,1573.3,1573.1,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1744296583272,1.27211,1573.1,1573.0,6.42050932]
["bitfinex-derivatives","ETHF0:USTF0",1744296583476,1.27211,1573.1,1573.0,10.90049932]
["bitfinex-derivatives","ETHF0:USTF0",1744296583786,0.00950932,1573.3,1573.0,10.90041932]
["bitfinex-derivatives","ETHF0:USTF0",1744296584073,1.27211,1573.1,1573.0,10.90049932]
["bitfinex-derivatives","ETHF0:USTF0",1744296584279,1.2721,1573.2,1573.0,10.90049932]
["bitfinex-derivatives","ETHF0:USTF0",1744296584491,2.41680932,1573.3,1573.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744296584675,1.27211,1573.1,1573.0,9.62830932]
["bitfinex-derivatives","ETHF0:USTF0",1744296584876,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296585078,1.27211,1573.1,1573.0,1.28169932]
["bitfinex-derivatives","ETHF0:USTF0",1744296585377,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296585879,1.27211,1573.1,1573.0,2.39640932]
["bitfinex-derivatives","ETHF0:USTF0",1744296586272,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296586669,1.27203,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296586974,1.27203,1573.2,1573.1,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1744296587175,1.27203,1573.2,1573.1,3.65895]
["bitfinex-derivatives","ETHF0:USTF0",1744296587483,9.52281932,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296587683,9.52281932,1573.3,1573.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744296588175,9.52281932,1573.3,1573.2,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744296588376,0.00950932,1573.3,1573.2,11.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744296588878,0.00950932,1573.3,1573.2,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744296589481,0.00950932,1573.3,1573.2,14.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744296591587,1.27154,1573.8,1573.5,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744296591778,1.27154,1573.8,1573.7,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744296592174,1.27154,1573.8,1573.7,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744296592483,1.27154,1573.8,1573.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1744296593081,1.27154,1573.8,1573.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744296593289,1.27154,1573.8,1573.7,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1744296594389,1.27154,1573.8,1573.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744296594984,1.27162,1573.7,1573.6,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744296595183,1.2716,1573.8,1573.7,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744296595372,3.6727,1573.8,1573.7,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1744296595680,1.27162,1573.7,1573.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744296595882,3.67272,1573.7,1573.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744296596081,0.00950932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296596277,0.00950932,1573.9,1573.8,10.87234]
["bitfinex-derivatives","ETHF0:USTF0",1744296596482,0.00950932,1573.9,1573.8,18.43654]
["bitfinex-derivatives","ETHF0:USTF0",1744296597187,0.00950932,1573.9,1573.8,13.43654]
["bitfinex-derivatives","ETHF0:USTF0",1744296597482,0.00950932,1573.9,1573.8,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1744296597985,0.00950932,1573.9,1573.8,12.04354]
["bitfinex-derivatives","ETHF0:USTF0",1744296598179,0.00950932,1573.9,1573.8,13.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744296598381,0.00950932,1573.9,1573.8,18.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744296599378,0.00950932,1573.9,1573.8,13.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744296600188,0.00950932,1573.9,1573.8,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1744296600583,1.28096932,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296600878,1.27162,1573.7,1573.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744296601085,1.27162,1573.7,1573.6,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1744296601385,2.3603,1573.8,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744296601584,3.6319,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744296601887,2.3603,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744296602191,3.63184,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744296602684,0.00950932,1573.9,1573.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296602883,1.27156,1573.8,1573.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296603282,1.27162,1573.7,1573.6,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1744296603483,1.27162,1573.7,1573.6,6.84147]
["bitfinex-derivatives","ETHF0:USTF0",1744296603679,5.0,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296603878,2.4366,1573.6,1573.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1744296604184,1.27194,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744296605086,3.70854,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744296606489,2.4366,1573.4,1573.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744296606793,2.4366,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296606996,8.4,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296607185,2.424,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296607483,5.834,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296607690,8.258,1573.7,1573.6,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744296608283,2.424,1573.7,1573.6,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744296608483,0.00950932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296608686,0.00950932,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296608890,2.43350932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296609487,1.27154,1573.8,1573.7,6.74276]
["bitfinex-derivatives","ETHF0:USTF0",1744296609685,1.27154,1573.8,1573.7,6.74282]
["bitfinex-derivatives","ETHF0:USTF0",1744296609986,2.43350932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296610390,0.00950932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296610784,1.28096932,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296610988,1.27154,1573.8,1573.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744296611192,1.27178,1573.6,1573.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744296611691,1.27178,1573.5,1573.4,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744296611883,1.27198,1573.3,1573.2,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744296612081,8.68601,1573.5,1573.1,17.97623]
["bitfinex-derivatives","ETHF0:USTF0",1744296612287,1.27203,1573.2,1573.1,9.15731]
["bitfinex-derivatives","ETHF0:USTF0",1744296612486,1.27203,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296612891,2.4622,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296613087,2.4622,1573.3,1573.1,6.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744296613088,1.27203,1573.2,1573.1,6.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744296613286,3.73421,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296613482,1.27203,1573.2,1573.1,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744296613690,3.73427,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296613996,3.73423,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296614191,2.4622,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296614500,2.4622,1573.2,1573.1,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1744296614888,4.47966,1573.5,1573.1,7.66012]
["bitfinex-derivatives","ETHF0:USTF0",1744296615088,4.47959,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296615291,6.94179,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296615496,5.67,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296615696,1.27199,1573.3,1573.2,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744296616098,1.27192,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296616290,3.66212,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296616492,2.227,1573.7,1573.3,6.38763]
["bitfinex-derivatives","ETHF0:USTF0",1744296616697,2.3902,1573.6,1573.4,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744296616897,3.66195,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296617903,11.08845423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296618101,9.81670423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296618400,11.08840423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296618597,11.08846423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296618798,9.81670423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296619199,1.27178,1573.5,1573.4,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1744296619501,3.66738,1573.5,1573.4,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1744296619903,2.3956,1573.5,1573.4,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1744296620390,1.27186,1573.4,1573.3,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744296620596,3.66742,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296620790,7.42650423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296620997,9.82210423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296621197,11.09380423,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296621390,9.82210423,1573.6,1573.4,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744296621593,2.3271,1573.5,1573.4,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744296621801,2.3271,1573.5,1573.4,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1744296622013,3.59888,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296622303,2.3271,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296622505,3.59888,1573.5,1573.4,3.54676]
["bitfinex-derivatives","ETHF0:USTF0",1744296622807,1.27195,1573.3,1573.2,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744296623000,1.27203,1573.2,1573.1,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744296623304,1.27203,1573.2,1573.1,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744296623503,1.27203,1573.2,1573.1,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744296624302,1.27203,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296624504,1.27203,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296624708,1.27211,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296624903,6.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296625402,11.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296625703,6.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296626402,11.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296626904,6.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296627204,11.00191,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296627400,16.83591,1573.1,1573.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744296627705,16.83591,1573.1,1573.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296628403,25.23591,1573.1,1573.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296629301,1.27259,1572.5,1572.4,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744296629511,3.2078,1572.7,1572.3,16.86585832]
["bitfinex-derivatives","ETHF0:USTF0",1744296629702,5.3195,1572.7,1572.5,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744296629912,3.38424,1572.6,1572.4,3.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744296630111,1.27263,1572.5,1572.3,15.97555832]
["bitfinex-derivatives","ETHF0:USTF0",1744296630304,2.1117,1572.5,1572.3,20.08316764]
["bitfinex-derivatives","ETHF0:USTF0",1744296630498,3.38429,1572.5,1572.4,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744296630703,3.38429,1572.5,1572.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1744296630899,1.27267,1572.4,1572.3,14.71236764]
["bitfinex-derivatives","ETHF0:USTF0",1744296631202,3.53277,1572.4,1572.3,16.94646764]
["bitfinex-derivatives","ETHF0:USTF0",1744296631509,2.2601,1572.4,1572.3,21.42701764]
["bitfinex-derivatives","ETHF0:USTF0",1744296631707,0.00950932,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744296631905,0.00950932,1572.7,1572.6,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1744296632102,0.00950932,1572.7,1572.6,11.70021]
["bitfinex-derivatives","ETHF0:USTF0",1744296632502,16.70402428,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744296632811,4.43939541,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296633112,2.2601,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296633402,2.2601,1574.2,1574.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744296633607,2.2601,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296633810,2.2601,1574.2,1574.0,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744296634107,2.2601,1574.2,1573.9,4.48875986]
["bitfinex-derivatives","ETHF0:USTF0",1744296634108,3.53135,1574.2,1573.9,4.48875986]
["bitfinex-derivatives","ETHF0:USTF0",1744296634298,2.2601,1574.2,1573.9,4.48875986]
["bitfinex-derivatives","ETHF0:USTF0",1744296634499,2.2601,1574.2,1574.0,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744296634703,2.2601,1574.2,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296634704,1.27138,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296635199,6.27138,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296635404,7.2693,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296635604,2.2693,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296635799,9.0418,1574.1,1573.7,6.38686]
["bitfinex-derivatives","ETHF0:USTF0",1744296636008,9.0418,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296636213,3.2078,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296636707,3.2078,1574.1,1573.8,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1744296636708,2.2693,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296638105,3.54055,1574.2,1574.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744296638406,2.2693,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296640414,1.27138,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296640609,5.4771,1574.2,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296640915,2.2693,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296641706,2.36093986,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296642015,4.46423986,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296642201,1.27123,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296642401,2.1033,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296643706,2.1033,1574.2,1574.1,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744296643906,2.1033,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296645612,3.37452,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296645813,6.58238,1574.2,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296646012,6.58238,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296646204,2.1033,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296646603,2.36093986,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296646604,0.00953986,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296646820,2.06693986,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296647008,3.33807986,1574.3,1574.2,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1744296647314,2.06693986,1574.3,1574.2,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1744296647609,2.06693986,1574.3,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296647610,2.06693986,1574.3,1573.9,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744296647807,1.27134,1574.1,1574.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296648002,1.27138,1574.0,1573.9,3.46272986]
["bitfinex-derivatives","ETHF0:USTF0",1744296648406,1.27138,1574.0,1573.9,1.28092986]
["bitfinex-derivatives","ETHF0:USTF0",1744296648611,18.47538,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296648813,1.27162,1573.7,1573.6,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744296649109,1.27185,1573.5,1573.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744296649314,1.27186,1573.4,1573.3,11.13501494]
["bitfinex-derivatives","ETHF0:USTF0",1744296649509,3.54316,1573.4,1573.3,11.13501494]
["bitfinex-derivatives","ETHF0:USTF0",1744296649705,6.75096,1573.4,1573.3,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296650715,11.75096,1573.4,1573.3,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296650910,3.54316,1573.4,1573.3,11.13508494]
["bitfinex-derivatives","ETHF0:USTF0",1744296651110,3.54316,1573.4,1573.3,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296651311,8.54316,1573.4,1573.3,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296651510,1.27195,1573.3,1573.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296651712,9.37725,1573.3,1573.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296653512,9.37725,1573.3,1573.2,1.28156986]
["bitfinex-derivatives","ETHF0:USTF0",1744296653719,3.54325,1573.3,1573.2,1.28156986]
["bitfinex-derivatives","ETHF0:USTF0",1744296654617,3.54325,1573.3,1573.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296655422,3.54325,1573.3,1573.2,1.28156986]
["bitfinex-derivatives","ETHF0:USTF0",1744296655816,19.14764986,1573.5,1573.2,1.28156986]
["bitfinex-derivatives","ETHF0:USTF0",1744296655817,11.94099986,1573.5,1573.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296656123,1.27186,1573.4,1573.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744296656422,1.27186,1573.4,1573.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744296656626,3.51016,1573.4,1573.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744296656920,3.51016,1573.4,1573.3,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1744296657817,2.2383,1573.4,1573.3,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1744296658010,1.28138986,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296658215,1.28138986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296658410,0.00953986,1573.5,1573.4,8.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296658722,0.00953986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296659218,0.00953986,1573.5,1573.4,8.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296662032,0.00953986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296662420,1.28131986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296662732,0.00953986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296663132,3.49401986,1573.5,1573.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744296663632,1.27186,1573.4,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744296663828,3.48456,1573.4,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744296664027,2.2127,1573.4,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744296664229,0.00953986,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296664427,0.00953986,1573.5,1573.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744296664627,0.00953986,1573.5,1573.4,10.75186]
["bitfinex-derivatives","ETHF0:USTF0",1744296664933,0.00953986,1573.5,1573.4,17.10086]
["bitfinex-derivatives","ETHF0:USTF0",1744296665336,9.86e-06,1573.5,1573.4,17.10086]
["bitfinex-derivatives","ETHF0:USTF0",1744296665735,4.95849581,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296666529,4.95849581,1574.1,1574.0,5.75138]
["bitfinex-derivatives","ETHF0:USTF0",1744296667336,0.00953986,1574.2,1574.0,4.97797618]
["bitfinex-derivatives","ETHF0:USTF0",1744296667539,0.00953986,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296668046,0.00953986,1574.2,1574.1,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296668342,0.00953986,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296669045,0.00953986,1574.2,1574.1,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296669839,2.42404609,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296670142,5.23687514,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296670343,5.23687514,1574.5,1574.4,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1744296670744,5.23687514,1574.5,1574.4,6.73946]
["bitfinex-derivatives","ETHF0:USTF0",1744296671250,5.23687514,1574.5,1574.1,12.38193]
["bitfinex-derivatives","ETHF0:USTF0",1744296671547,5.23687514,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296671733,7.53887514,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744296672234,5.23687514,1574.5,1574.4,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744296672841,7.53887514,1574.5,1574.4,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744296673041,5.23687514,1574.5,1574.4,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744296673644,0.00953986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296673845,0.00953986,1574.6,1574.5,8.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744296674943,0.00953986,1574.6,1574.5,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1744296675143,2.29133986,1574.6,1574.5,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1744296675344,1.27098,1574.5,1574.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744296675555,1.27109,1574.4,1574.2,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744296675750,2.2818,1574.3,1574.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1744296675942,3.553,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296676138,2.2818,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296676347,2.2818,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744296676742,2.2818,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296676947,3.21733986,1574.6,1574.3,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1744296676948,0.00953986,1574.6,1574.3,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1744296677148,0.00953986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296677348,2.30883986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296677544,3.57973986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296677749,2.30883986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296677949,3.57973986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296678548,2.30883986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296678744,3.57973986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296678949,2.30883986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296679349,0.00953986,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744296679549,9.86e-06,1574.6,1574.5,8.49148]
["bitfinex-derivatives","ETHF0:USTF0",1744296679849,1.27046,1575.2,1575.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296680045,2.2978,1575.1,1575.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744296680242,2.2978,1575.1,1574.9,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744296680449,1.27073,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296680748,3.60904,1575.0,1574.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744296680943,1.27069,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744296681142,3.57802986,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744296681354,3.57798986,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744296681754,2.30733986,1574.9,1574.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744296682056,2.30733986,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296682252,0.00953986,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296682750,0.00953986,1574.9,1574.8,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296683342,0.00953986,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296684247,2.15233986,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296686553,0.00953986,1574.9,1574.8,7.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744296686749,9.86e-06,1574.9,1574.8,14.40963]
["bitfinex-derivatives","ETHF0:USTF0",1744296686952,9.86e-06,1574.9,1574.8,15.04483]
["bitfinex-derivatives","ETHF0:USTF0",1744296689956,9.86e-06,1574.9,1574.8,17.36303]
["bitfinex-derivatives","ETHF0:USTF0",1744296691466,2.129,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296691959,2.129,1575.5,1575.3,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1744296692166,1.27025,1575.4,1575.3,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1744296692365,1.27025,1575.4,1575.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744296692768,2.13538027,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296694555,3.40555027,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296694755,10.34318027,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296694963,8.40562027,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744296695466,7.13538027,1575.5,1575.1,12.38003]
["bitfinex-derivatives","ETHF0:USTF0",1744296695659,3.45469,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296695961,2.1844,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296696271,2.1844,1575.4,1575.3,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1744296697466,1.27036,1575.3,1575.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744296697667,4.4729,1575.3,1575.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744296698172,2.1844,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744296698373,2.1844,1575.4,1575.3,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1744296699168,2.1844,1575.4,1575.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296699468,3.2078,1575.1,1574.8,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744296699658,5.67095,1575.0,1574.8,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744296699859,2.1285,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296700368,3.39915,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296700671,5.73821,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296700863,4.4675,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296701065,5.73815,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744296701364,9.4675,1574.9,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296701571,1.27081,1574.7,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296701762,1.27081,1574.7,1574.6,1.28043986]
["bitfinex-derivatives","ETHF0:USTF0",1744296701968,9.47861,1574.7,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296702367,9.47861,1574.7,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296702368,11.38503,1574.7,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744296702668,6.38527,1574.5,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744296702856,10.7418,1574.4,1574.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744296703061,1.27132,1574.1,1574.0,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744296703273,4.47908,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296703473,6.72721986,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296703667,0.00953986,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296703873,0.00953986,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296704273,0.00953986,1574.2,1574.0,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744296704569,1.27139,1574.0,1573.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744296704776,5.76806,1574.1,1573.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296704969,4.4967,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296705167,2.2581,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296705666,2.2581,1574.1,1574.0,3.43758]
["bitfinex-derivatives","ETHF0:USTF0",1744296705862,0.00953986,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296706063,0.00953986,1574.2,1574.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744296706771,0.00953986,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296706973,1.28079986,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296707172,1.28079986,1574.2,1574.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744296707378,3.4176,1574.1,1573.9,7.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744296707674,3.4176,1574.1,1573.9,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744296708073,2.1463,1574.1,1573.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296708276,2.1463,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296708673,3.41767,1574.1,1573.9,7.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744296709277,1.27146,1573.9,1573.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296709776,8.52286,1573.9,1573.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296710777,14.35686,1573.9,1573.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296711877,1.2719,1573.4,1573.2,11.13515494]
["bitfinex-derivatives","ETHF0:USTF0",1744296712068,2.2357,1573.3,1573.2,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296712378,4.4871,1573.3,1573.2,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296712674,5.75905,1573.3,1573.2,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296712879,10.75905,1573.3,1573.2,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296713074,19.80085,1573.3,1573.2,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296713477,10.3211,1573.3,1573.2,11.13516494]
["bitfinex-derivatives","ETHF0:USTF0",1744296714283,4.4871,1573.3,1573.2,11.13516494]
["bitfinex-derivatives","ETHF0:USTF0",1744296714582,2.2514,1573.3,1573.2,13.48526494]
["bitfinex-derivatives","ETHF0:USTF0",1744296715276,2.2514,1573.3,1573.2,6.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744296715792,0.00953986,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296715978,0.00953986,1573.4,1573.3,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1744296716281,0.00953986,1573.4,1573.3,14.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744296718180,0.00953986,1573.4,1573.3,9.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744296718480,0.00953986,1573.4,1573.3,14.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744296719680,9.86e-06,1573.4,1573.3,14.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744296719879,9.86e-06,1573.4,1573.3,20.88495]
["bitfinex-derivatives","ETHF0:USTF0",1744296722684,9.86e-06,1573.4,1573.3,21.52095]
["bitfinex-derivatives","ETHF0:USTF0",1744296723781,9.86e-06,1573.4,1573.3,28.51611854]
["bitfinex-derivatives","ETHF0:USTF0",1744296724182,9.86e-06,1573.4,1573.3,21.52095]
["bitfinex-derivatives","ETHF0:USTF0",1744296724377,9.86e-06,1573.4,1573.3,16.52095]
["bitfinex-derivatives","ETHF0:USTF0",1744296724772,9.86e-06,1573.4,1573.3,10.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744296724978,9.86e-06,1573.4,1573.3,9.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744296725977,9.86e-06,1573.4,1573.3,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1744296726178,5.00000986,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296726381,1.27203,1573.2,1573.1,1.28158986]
["bitfinex-derivatives","ETHF0:USTF0",1744296726576,1.27203,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296726782,6.27203,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296726983,7.396,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296727691,2.396,1573.2,1573.1,4.48944986]
["bitfinex-derivatives","ETHF0:USTF0",1744296728381,7.396,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296728585,2.396,1573.2,1573.1,4.48944986]
["bitfinex-derivatives","ETHF0:USTF0",1744296728887,5.83400986,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296729182,1.27203,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296729387,14.01370986,1573.4,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296729388,7.10590986,1573.4,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296729584,7.10590986,1573.4,1573.2,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744296729887,7.10590986,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296730076,5.83400986,1573.4,1573.2,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744296730281,2.2679,1573.3,1573.2,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744296730481,3.53985,1573.3,1573.1,1.28157986]
["bitfinex-derivatives","ETHF0:USTF0",1744296730680,2.3299,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296730882,4.6212,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296731790,4.6212,1573.2,1573.1,4.48944986]
["bitfinex-derivatives","ETHF0:USTF0",1744296732891,4.6212,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296733291,9.86e-06,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296733589,9.86e-06,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296734093,9.86e-06,1573.4,1573.3,6.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744296734391,2.46880986,1573.4,1573.3,6.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744296734788,9.86e-06,1573.4,1573.3,13.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744296734993,9.86e-06,1573.4,1573.3,18.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744296735691,9.86e-06,1573.4,1573.3,13.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744296737490,9.86e-06,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296737693,2.29300986,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296737888,9.86e-06,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296738192,9.86e-06,1573.4,1573.3,6.76515]
["bitfinex-derivatives","ETHF0:USTF0",1744296738591,9.86e-06,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296739392,9.86e-06,1573.4,1573.3,11.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744296740884,9.86e-06,1573.4,1573.3,6.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744296743286,9.86e-06,1573.4,1573.3,17.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744296744003,9.86e-06,1573.4,1573.3,10.78475]
["bitfinex-derivatives","ETHF0:USTF0",1744296744392,9.86e-06,1573.4,1573.3,13.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744296746592,9.86e-06,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744296746787,6.27192986,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296746991,5.00000986,1573.4,1573.1,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744296747194,4.689,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296747498,5.96095,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296747698,10.96095,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296748000,9.689,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296748202,4.689,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296749500,9.689,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296749692,10.96095,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296749996,10.96095,1573.3,1573.1,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744296750205,3.55763,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296750595,8.55763,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296750991,8.55763,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296751196,7.2856,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296751392,2.2856,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296751599,8.55763,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296751999,8.55763,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296752602,8.55763,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296753397,8.55763,1573.2,1573.1,1.28164986]
["bitfinex-derivatives","ETHF0:USTF0",1744296754293,11.76543,1573.2,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296754499,1.27233,1572.9,1572.8,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744296755003,9.57416,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296755205,1.27233,1572.9,1572.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744296755404,3.74687,1572.9,1572.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744296756105,1.27235,1572.8,1572.7,1.28189986]
["bitfinex-derivatives","ETHF0:USTF0",1744296756300,3.74695,1572.8,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296756806,3.74695,1572.8,1572.7,1.28196986]
["bitfinex-derivatives","ETHF0:USTF0",1744296757205,2.4746,1572.8,1572.7,4.48976986]
["bitfinex-derivatives","ETHF0:USTF0",1744296757700,2.4053,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744296757907,4.8799,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744296758101,2.4746,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744296758295,2.4746,1573.1,1573.0,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1744296758502,1.27219,1573.0,1572.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296758705,3.18048,1573.0,1572.7,1.28189986]
["bitfinex-derivatives","ETHF0:USTF0",1744296759003,1.27235,1572.8,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296759209,1.27267,1572.4,1572.3,11.13582494]
["bitfinex-derivatives","ETHF0:USTF0",1744296759396,1.27266,1572.5,1572.4,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744296759601,2.3114,1572.6,1572.3,9.86313494]
["bitfinex-derivatives","ETHF0:USTF0",1744296760110,3.58391,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744296760300,2.32093986,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744296761403,2.32093986,1572.6,1572.3,9.8726748]
["bitfinex-derivatives","ETHF0:USTF0",1744296761613,3.59352986,1572.6,1572.3,13.0545648]
["bitfinex-derivatives","ETHF0:USTF0",1744296761907,2.32093986,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744296763608,2.32093986,1572.6,1572.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296763805,2.32093986,1572.6,1572.3,2.32713986]
["bitfinex-derivatives","ETHF0:USTF0",1744296764002,1.27267,1572.4,1572.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296764199,3.1823,1572.1,1571.7,18.17673494]
["bitfinex-derivatives","ETHF0:USTF0",1744296764404,1.27309,1571.9,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744296764603,1.27308,1571.9,1571.7,13.05794533]
["bitfinex-derivatives","ETHF0:USTF0",1744296764803,2.4356,1571.8,1571.7,14.33118533]
["bitfinex-derivatives","ETHF0:USTF0",1744296765212,5.834,1572.3,1571.7,21.69718533]
["bitfinex-derivatives","ETHF0:USTF0",1744296765510,5.61772,1572.2,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744296765698,1.273,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744296765904,1.273,1572.0,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744296766102,2.4356,1572.1,1571.9,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744296766406,1.273,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744296766597,2.4356,1572.1,1571.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744296766802,2.4356,1571.9,1571.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744296767210,3.70872,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296767406,2.4356,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296767798,3.70868,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296768004,2.4356,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296768321,1.27316,1571.8,1571.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744296768509,1.27316,1571.8,1571.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296768709,2.4509,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296769609,3.72414,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296769806,2.4509,1571.7,1571.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296770003,2.4509,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296770199,2.4509,1571.7,1571.6,3.58215986]
["bitfinex-derivatives","ETHF0:USTF0",1744296770404,3.72414,1571.7,1571.6,3.58215986]
["bitfinex-derivatives","ETHF0:USTF0",1744296770606,3.72414,1571.7,1571.6,2.30883986]
["bitfinex-derivatives","ETHF0:USTF0",1744296770807,2.4509,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296771510,3.72414,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296771715,2.4509,1571.7,1571.6,3.62545986]
["bitfinex-derivatives","ETHF0:USTF0",1744296772219,1.28269986,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744296772609,1.27324,1571.7,1571.6,3.62542986]
["bitfinex-derivatives","ETHF0:USTF0",1744296772916,3.58704,1571.7,1571.6,1.28282986]
["bitfinex-derivatives","ETHF0:USTF0",1744296773312,2.3138,1571.7,1571.6,1.28282986]
["bitfinex-derivatives","ETHF0:USTF0",1744296773819,0.00953986,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744296774016,0.00953986,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744296774715,0.00953986,1571.8,1571.7,11.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744296774914,0.00953986,1571.8,1571.7,17.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744296775717,0.00953986,1571.8,1571.7,12.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744296776517,0.00953986,1571.8,1571.7,17.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744296777018,9.86e-06,1571.8,1571.7,17.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744296777612,9.86e-06,1571.8,1571.7,12.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744296777811,9.86e-06,1571.8,1571.7,9.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744296778316,1.27316986,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744296778514,1.27324,1571.7,1571.6,3.73839986]
["bitfinex-derivatives","ETHF0:USTF0",1744296778716,3.76034,1571.7,1571.6,1.28279986]
["bitfinex-derivatives","ETHF0:USTF0",1744296780117,8.76034,1571.7,1571.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296781521,3.76034,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296783326,3.76034,1571.7,1571.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296783522,3.76034,1571.7,1571.6,1.28285986]
["bitfinex-derivatives","ETHF0:USTF0",1744296783719,8.76034,1571.7,1571.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296783927,3.1835,1571.6,1571.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744296784218,3.2078,1571.1,1570.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296784523,1.27394,1570.9,1570.8,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744296784724,15.5225,1571.0,1570.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744296784920,18.7303,1571.0,1570.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744296785217,27.75837986,1571.0,1570.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296785422,1.27401,1570.8,1570.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744296785620,22.63989986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296785820,7.13203986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296786020,2.40893986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296786221,3.68274986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296786522,2.40893986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296786720,3.68274986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296786927,2.40893986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296787127,3.68274986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296787422,2.40893986,1571.0,1570.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744296787627,1.27405,1570.7,1570.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296788028,3.76529,1570.8,1570.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744296788522,3.7653,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744296789029,2.4913,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744296789329,1.28334986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296789533,3.58424986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296789721,2.31043986,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744296790229,0.00953986,1571.0,1570.9,9.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744296791028,2.3009,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744296791230,3.5744,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296791431,2.3009,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296791627,3.57438,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296791825,2.3357,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744296792127,4.8506,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744296792326,0.00953986,1571.6,1571.4,4.48123]
["bitfinex-derivatives","ETHF0:USTF0",1744296792524,1.2734,1571.5,1571.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744296792718,3.18351,1571.5,1571.2,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744296793025,1.2736,1571.3,1571.2,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744296793227,1.27365,1571.2,1571.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744296793423,1.27381,1571.0,1570.9,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744296793624,1.27381,1571.0,1570.9,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744296794033,3.78866,1571.1,1570.9,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744296794332,3.78866,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744296794519,2.5149,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744296794832,2.4145,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744296795035,4.8961,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744296795331,1.2735,1571.4,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744296795933,4.8957,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744296796431,1.27365,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744296796631,2.4816,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296796831,1.27356,1571.3,1571.2,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744296797128,3.75515,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296797735,3.75512,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296797927,2.4816,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744296799936,2.4816,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744296800235,4.8957,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744296800438,8.6729,1571.5,1571.4,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1744296800639,8.6729,1571.5,1571.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744296800831,1.27348,1571.4,1571.3,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744296801031,3.65468,1571.4,1571.3,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744296801338,2.3812,1571.4,1571.3,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744296802031,1.28291986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296802339,1.28285986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296802536,3.66405986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296802738,2.39073986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296803843,3.66405986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296804135,2.39073986,1571.6,1571.4,2.31173986]
["bitfinex-derivatives","ETHF0:USTF0",1744296804339,2.39073986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296804536,3.66405986,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744296804742,0.00953986,1571.6,1571.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744296804942,0.00953986,1571.6,1571.5,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744296805847,0.00953986,1571.6,1571.5,18.98750263]
["bitfinex-derivatives","ETHF0:USTF0",1744296806046,9.86e-06,1571.6,1571.5,23.84410263]
["bitfinex-derivatives","ETHF0:USTF0",1744296807042,9.86e-06,1571.6,1571.5,23.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744296808242,9.86e-06,1571.6,1571.5,15.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744296809248,9.86e-06,1571.6,1571.5,20.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744296810650,4.84,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744296811049,4.84,1572.2,1572.0,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744296811251,7.127,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744296811438,7.127,1572.2,1572.0,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1744296811648,2.287,1572.1,1572.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744296812150,4.84,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744296812357,1.27293,1572.1,1571.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744296812648,2.287,1572.1,1572.0,4.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744296812848,0.00953986,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296813050,2.29653986,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296813253,2.28355025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296813439,3.55630025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296813647,3.55637025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296813946,2.28355025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296814250,3.55630025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296814450,2.28355025,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296815551,4.94115063,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296815953,4.94115063,1572.4,1572.3,6.04355]
["bitfinex-derivatives","ETHF0:USTF0",1744296816553,4.94115063,1572.4,1572.3,17.54796584]
["bitfinex-derivatives","ETHF0:USTF0",1744296817354,4.94115063,1572.4,1572.3,12.03955]
["bitfinex-derivatives","ETHF0:USTF0",1744296817741,0.00953986,1572.4,1572.3,7.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744296817945,2.45383986,1572.4,1572.2,4.49012986]
["bitfinex-derivatives","ETHF0:USTF0",1744296818152,2.45383986,1572.4,1572.2,1.28232986]
["bitfinex-derivatives","ETHF0:USTF0",1744296818355,2.45383986,1572.4,1572.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296818547,3.72655986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296818955,1.27275,1572.3,1572.2,1.28232986]
["bitfinex-derivatives","ETHF0:USTF0",1744296819147,2.4443,1572.3,1572.2,1.28232986]
["bitfinex-derivatives","ETHF0:USTF0",1744296820757,3.71705,1572.3,1572.2,1.28232986]
["bitfinex-derivatives","ETHF0:USTF0",1744296821052,3.71705,1572.3,1572.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296821643,3.71705,1572.3,1572.2,1.28237986]
["bitfinex-derivatives","ETHF0:USTF0",1744296821847,2.4443,1572.3,1572.2,1.28237986]
["bitfinex-derivatives","ETHF0:USTF0",1744296822051,2.4443,1572.3,1572.2,4.49017986]
["bitfinex-derivatives","ETHF0:USTF0",1744296822256,0.00953986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296822459,0.00953986,1572.4,1572.3,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1744296822650,2.37793986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296822850,3.65060986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296823153,0.00953986,1572.4,1572.3,7.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744296823455,0.00953986,1572.4,1572.3,12.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744296824660,0.00953986,1572.4,1572.3,17.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744296824860,0.00953986,1572.4,1572.3,12.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744296825753,0.00953986,1572.4,1572.3,14.44085]
["bitfinex-derivatives","ETHF0:USTF0",1744296826261,0.00953986,1572.4,1572.3,12.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744296826459,0.00953986,1572.4,1572.3,6.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744296827757,0.00953986,1572.4,1572.3,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1744296828763,0.00953986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296829059,2.32223986,1572.4,1572.3,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1744296829457,2.32223986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296830060,2.32223986,1572.4,1572.3,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1744296830262,2.32223986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296830560,0.00953986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296830763,0.00953986,1572.4,1572.3,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1744296832364,0.00953986,1572.4,1572.3,9.60355]
["bitfinex-derivatives","ETHF0:USTF0",1744296832965,0.00953986,1572.4,1572.3,10.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744296833366,1.28220986,1572.4,1572.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744296833858,5.00953986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296834055,0.00953986,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744296834461,0.00953986,1572.4,1572.3,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1744296834968,0.00953986,1572.4,1572.3,9.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296836069,9.86e-06,1572.4,1572.3,9.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296836573,9.86e-06,1572.4,1572.3,14.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296836870,9.86e-06,1572.4,1572.3,9.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296837973,9.86e-06,1572.4,1572.3,14.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296838168,9.86e-06,1572.4,1572.3,9.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744296838374,9.86e-06,1572.4,1572.3,15.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744296838876,9.86e-06,1572.4,1572.3,20.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744296839374,9.86e-06,1572.4,1572.3,15.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744296840474,9.86e-06,1572.4,1572.3,20.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744296841375,9.0418,1573.3,1573.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744296841579,9.0418,1573.3,1572.8,6.38867]
["bitfinex-derivatives","ETHF0:USTF0",1744296841778,3.1801,1573.2,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296841973,1.27218,1573.1,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296842276,1.27233,1572.9,1572.8,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744296842479,1.27229,1572.9,1572.6,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744296842674,5.56524,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296842874,4.293,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296843078,10.56519,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296843680,9.293,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296843976,1.27235,1572.8,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296844383,1.27233,1572.9,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296844678,1.27233,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296844879,1.27233,1572.9,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296844880,1.27235,1572.8,1572.7,1.28192986]
["bitfinex-derivatives","ETHF0:USTF0",1744296845081,1.27235,1572.8,1572.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296845271,6.27235,1572.8,1572.7,1.28196986]
["bitfinex-derivatives","ETHF0:USTF0",1744296845669,7.1063,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296845873,7.10627,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296846082,12.10627,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296846684,10.834,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296846885,5.834,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744296847181,4.293,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744296847782,4.293,1573.0,1572.9,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744296848179,0.00639999,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744296848381,0.00639999,1573.2,1573.1,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1744296848984,9.99e-06,1573.2,1573.1,16.11191]
["bitfinex-derivatives","ETHF0:USTF0",1744296849289,9.99e-06,1573.2,1573.1,18.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744296849680,9.99e-06,1573.2,1573.1,20.88723531]
["bitfinex-derivatives","ETHF0:USTF0",1744296849883,4.93161077,1573.3,1573.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744296850081,4.93161077,1573.3,1573.2,9.64953]
["bitfinex-derivatives","ETHF0:USTF0",1744296851398,4.93161077,1573.3,1573.2,14.64953]
["bitfinex-derivatives","ETHF0:USTF0",1744296851587,3.53857077,1573.3,1573.2,14.64953]
["bitfinex-derivatives","ETHF0:USTF0",1744296852097,0.28601077,1573.3,1573.2,14.64953]
["bitfinex-derivatives","ETHF0:USTF0",1744296852289,7.3958613,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744296852490,7.3958613,1573.4,1573.3,6.63225]
["bitfinex-derivatives","ETHF0:USTF0",1744296852692,4.3048,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296852992,4.3048,1573.7,1573.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744296853395,5.57645,1573.7,1573.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296853599,5.57648,1573.7,1573.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296853792,5.57648,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296853988,4.3048,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296854193,4.3048,1573.7,1573.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744296854505,4.3048,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296854800,10.57644,1573.7,1573.5,1.28126986]
["bitfinex-derivatives","ETHF0:USTF0",1744296854991,4.3048,1573.7,1573.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296855193,4.3048,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296855394,4.3048,1573.7,1573.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744296855998,4.3048,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296856198,4.3048,1573.7,1573.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744296856407,6.424,1573.7,1573.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744296856596,6.424,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296857497,1.2717,1573.6,1573.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296857697,3.3909,1573.6,1573.5,1.28131986]
["bitfinex-derivatives","ETHF0:USTF0",1744296857900,19.34042,1573.6,1573.2,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744296858201,1.27193,1573.4,1573.2,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744296858396,6.5649,1573.3,1573.2,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744296858798,6.5649,1573.3,1573.2,3.37826]
["bitfinex-derivatives","ETHF0:USTF0",1744296859409,12.22005,1574.2,1573.3,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1744296859604,3.55658,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296859902,3.55658,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296860105,2.1889,1573.8,1573.7,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744296862103,8.46048,1573.8,1573.6,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1744296862401,2.1889,1573.8,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744296862601,2.0719,1573.7,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744296862999,2.0719,1573.7,1573.6,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744296863600,2.1889,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744296864012,2.1889,1573.8,1573.7,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1744296864203,4.357,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744296864409,7.3958613,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296864802,7.3958613,1574.0,1573.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744296865307,9.4858613,1574.0,1573.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744296865610,9.4858613,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296866806,2.09,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296867603,3.36138,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296867802,2.09,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296870513,2.09,1574.0,1573.7,3.17903]
["bitfinex-derivatives","ETHF0:USTF0",1744296870701,1.27151,1573.9,1573.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744296872111,1.27159,1573.8,1573.7,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744296872502,3.36145,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296872715,1.27145,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744296872914,3.49006,1574.1,1574.0,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744296873220,2.2187,1574.1,1574.0,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744296873507,2.2848,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296873710,2.2848,1574.2,1574.1,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744296874106,2.1014,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296874309,4.2052,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296875314,5.47626,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296876214,1.27114,1574.3,1574.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744296876408,10.47634,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744296876715,1.27117,1574.3,1574.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744296876910,1.27127,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296877813,1.27137,1574.1,1574.0,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744296878506,1.27128,1574.2,1574.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744296878908,1.27134,1574.1,1574.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296879413,1.27138,1574.0,1573.9,1.28092986]
["bitfinex-derivatives","ETHF0:USTF0",1744296879915,1.27136,1574.1,1574.0,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744296880616,1.27138,1574.1,1574.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744296881317,1.27138,1574.0,1573.9,3.40683986]
["bitfinex-derivatives","ETHF0:USTF0",1744296881810,9.47918,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296882210,13.88898,1574.0,1573.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296882608,1.27178,1573.5,1573.4,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744296882808,1.27195,1573.3,1573.2,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744296883109,1.27172,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296883316,1.27178,1573.5,1573.3,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1744296883511,1.27178,1573.5,1573.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296884112,1.27185,1573.5,1573.4,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744296884312,1.27186,1573.4,1573.3,2.25383986]
["bitfinex-derivatives","ETHF0:USTF0",1744296884518,1.27186,1573.4,1573.3,3.52571986]
["bitfinex-derivatives","ETHF0:USTF0",1744296885014,3.18883986,1573.6,1573.4,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744296885015,1.27185,1573.5,1573.4,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744296885216,1.28130986,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296885809,1.27178,1573.5,1573.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744296886216,2.16053986,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296886417,2.16053986,1573.6,1573.5,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744296886622,0.00953986,1573.6,1573.5,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744296886913,1.28123986,1573.6,1573.5,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744296887124,2.16053986,1573.6,1573.5,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744296887704,3.43223986,1573.6,1573.5,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744296888017,1.27178,1573.5,1573.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744296888315,3.42278,1573.5,1573.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744296888516,2.151,1573.5,1573.4,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744296888706,1.28123986,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296888908,1.28123986,1573.6,1573.5,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1744296889104,3.55843986,1573.6,1573.5,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1744296889515,1.27178,1573.5,1573.4,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744296889715,1.27186,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296889920,4.47966,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296890113,3.54906,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296890420,11.94906,1573.4,1573.3,1.28148986]
["bitfinex-derivatives","ETHF0:USTF0",1744296890715,0.00953986,1573.6,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296890910,1.27186,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296891518,3.54906,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296892417,3.54906,1573.4,1573.3,1.28148986]
["bitfinex-derivatives","ETHF0:USTF0",1744296893222,3.54906,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296894217,7.2772,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296896125,8.54906,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296898525,14.38306,1573.4,1573.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296899221,22.78306,1573.4,1573.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296899518,17.78306,1573.4,1573.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296899723,17.78306,1573.4,1573.3,2.13910986]
["bitfinex-derivatives","ETHF0:USTF0",1744296900427,8.6677113,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296900617,7.3958613,1573.5,1573.4,4.47966]
["bitfinex-derivatives","ETHF0:USTF0",1744296900820,7.3958613,1573.5,1573.4,11.61876]
["bitfinex-derivatives","ETHF0:USTF0",1744296902024,0.00953986,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744296902327,0.00953986,1573.6,1573.5,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1744296902627,0.00953986,1573.6,1573.5,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296903332,1.28123986,1573.6,1573.5,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296904231,0.00953986,1573.6,1573.5,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296904822,1.28123986,1573.6,1573.5,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296905029,0.00953986,1573.6,1573.5,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296905928,0.00953986,1573.6,1573.5,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296907425,0.00953986,1573.6,1573.5,11.04618154]
["bitfinex-derivatives","ETHF0:USTF0",1744296908430,0.00953986,1573.6,1573.5,6.04618154]
["bitfinex-derivatives","ETHF0:USTF0",1744296908632,0.00953986,1573.6,1573.5,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296908927,0.00953986,1573.6,1573.5,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744296909123,1.28123986,1573.6,1573.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744296909534,1.28123986,1573.6,1573.5,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1744296909725,0.00953986,1573.6,1573.5,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1744296910033,0.00953986,1573.6,1573.5,14.39038]
["bitfinex-derivatives","ETHF0:USTF0",1744296910734,3.43664,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744296910931,4.1823,1574.4,1574.0,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744296911130,2.0216,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296911323,3.17785,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296911523,5.33882,1574.2,1573.7,6.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744296911833,1.27173,1573.6,1573.4,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744296912133,1.27173,1573.6,1573.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744296912629,5.834,1573.8,1573.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744296912826,1.27164,1573.7,1573.5,3.33562]
["bitfinex-derivatives","ETHF0:USTF0",1744296913135,3.43234,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296913320,1.2717,1573.6,1573.5,3.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744296913526,5.834,1573.8,1573.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744296913729,1.27162,1573.7,1573.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744296913928,7.10558,1573.8,1573.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744296914127,7.8304,1573.8,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744296914639,7.8304,1573.8,1573.7,3.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744296915032,9.10194,1573.8,1573.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744296915232,1.27162,1573.7,1573.6,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744296915425,1.2717,1573.6,1573.5,3.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744296915625,4.1027,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296915825,5.37432,1573.7,1573.6,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744296916025,5.37432,1573.7,1573.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744296916431,1.27178,1573.5,1573.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744296916629,1.27186,1573.4,1573.3,1.28141986]
["bitfinex-derivatives","ETHF0:USTF0",1744296916835,3.27696,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296917039,3.27696,1573.4,1573.3,1.28148986]
["bitfinex-derivatives","ETHF0:USTF0",1744296917233,11.67696,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296917434,11.67696,1573.4,1573.3,1.28148986]
["bitfinex-derivatives","ETHF0:USTF0",1744296917633,5.834,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744296917831,5.834,1573.5,1573.4,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744296918133,5.834,1573.5,1573.4,6.66026]
["bitfinex-derivatives","ETHF0:USTF0",1744296918338,5.834,1573.5,1573.4,10.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744296919437,5.834,1573.5,1573.4,15.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744296920638,6.27178,1573.5,1573.4,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744296920939,1.27186,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296921140,1.27163,1573.7,1573.5,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744296921326,9.18106,1573.8,1573.3,7.38823986]
["bitfinex-derivatives","ETHF0:USTF0",1744296921532,1.27178,1573.5,1573.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744296921935,1.9871,1573.6,1573.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744296922235,1.27178,1573.5,1573.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744296922435,1.27178,1573.5,1573.4,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1744296922741,1.27178,1573.5,1573.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744296923736,1.27178,1573.5,1573.4,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1744296924040,5.28671,1573.8,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744296924341,7.29551,1573.8,1573.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744296924941,6.0239,1573.8,1573.7,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1744296925141,7.29544,1573.8,1573.7,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1744296926337,7.29544,1573.8,1573.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744296926840,6.0239,1573.8,1573.7,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1744296927044,7.29544,1573.8,1573.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744296927234,7.29544,1573.8,1573.7,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1744296927436,3.17921,1573.7,1573.3,2.00133986]
["bitfinex-derivatives","ETHF0:USTF0",1744296927632,4.47966,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296928230,9.47966,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296928438,13.74376,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296928843,15.78946,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296929245,15.78946,1573.4,1573.1,5.06358417]
["bitfinex-derivatives","ETHF0:USTF0",1744296929246,1.27203,1573.2,1573.1,5.06358417]
["bitfinex-derivatives","ETHF0:USTF0",1744296929547,1.27203,1573.2,1573.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296929548,10.31383,1573.2,1573.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296929837,21.49083,1573.2,1573.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296930234,1.27219,1573.0,1572.9,19.55038298]
["bitfinex-derivatives","ETHF0:USTF0",1744296930429,4.47999,1573.0,1572.9,8.55435298]
["bitfinex-derivatives","ETHF0:USTF0",1744296930634,1.27235,1572.8,1572.7,20.61221362]
["bitfinex-derivatives","ETHF0:USTF0",1744296930834,24.89215,1572.8,1572.7,18.84746362]
["bitfinex-derivatives","ETHF0:USTF0",1744296931033,29.89215,1572.8,1572.7,18.84746362]
["bitfinex-derivatives","ETHF0:USTF0",1744296931440,1.27243,1572.7,1572.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296931647,3.32393,1572.7,1572.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296931940,1.27292,1572.1,1572.0,15.92124362]
["bitfinex-derivatives","ETHF0:USTF0",1744296932139,1.27292,1572.1,1572.0,15.90825401]
["bitfinex-derivatives","ETHF0:USTF0",1744296932546,2.0515,1572.1,1572.0,17.18125401]
["bitfinex-derivatives","ETHF0:USTF0",1744296932747,4.4807,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744296933041,2.0515,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744296933244,1.27292,1572.1,1572.0,14.52793387]
["bitfinex-derivatives","ETHF0:USTF0",1744296933544,1.27308,1571.9,1571.8,28.99227978]
["bitfinex-derivatives","ETHF0:USTF0",1744296933746,4.48088,1571.9,1571.8,14.54109979]
["bitfinex-derivatives","ETHF0:USTF0",1744296933942,9.48088,1571.9,1571.8,11.23364979]
["bitfinex-derivatives","ETHF0:USTF0",1744296934147,17.88088,1571.9,1571.8,11.23364979]
["bitfinex-derivatives","ETHF0:USTF0",1744296934442,12.88088,1571.9,1571.8,11.23364979]
["bitfinex-derivatives","ETHF0:USTF0",1744296935745,1.27316,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296936548,3.27546,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296937348,17.7668,1571.9,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296937549,15.83214,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296937851,15.83214,1571.9,1571.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744296938245,14.559,1571.9,1571.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744296938451,1.27316,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296938652,3.47576,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296938855,17.51756,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296939353,12.51756,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296939554,17.51756,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296940455,9.30976,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296940649,3.47576,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296941455,9.67314,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744296941755,3.2078,1572.0,1571.7,2.10540986]
["bitfinex-derivatives","ETHF0:USTF0",1744296941756,1.27316,1571.8,1571.7,2.10540986]
["bitfinex-derivatives","ETHF0:USTF0",1744296941958,1.27316,1571.8,1571.7,3.37858986]
["bitfinex-derivatives","ETHF0:USTF0",1744296942258,1.27316,1571.8,1571.7,3.37864986]
["bitfinex-derivatives","ETHF0:USTF0",1744296943061,14.96105,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744296943362,11.75325,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744296943550,10.4802,1572.0,1571.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744296944056,8.4,1572.0,1571.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744296944256,9.673,1572.0,1571.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744296944755,1.27316,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296946361,4.48096,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296946859,15.31496,1571.8,1571.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296947360,1.27381,1571.0,1570.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744296947567,4.48161,1571.0,1570.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744296947751,1.27397,1570.8,1570.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744296948156,4.48177,1570.8,1570.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744296948356,1.27405,1570.7,1570.6,2.18503986]
["bitfinex-derivatives","ETHF0:USTF0",1744296948953,1.28348986,1570.9,1570.6,10.39283986]
["bitfinex-derivatives","ETHF0:USTF0",1744296949159,0.00953986,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744296949462,0.00953986,1570.9,1570.8,6.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744296950253,0.00953986,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744296951959,0.00953986,1570.9,1570.8,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296952556,0.00953986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296952858,0.00953986,1570.9,1570.8,11.55317]
["bitfinex-derivatives","ETHF0:USTF0",1744296953053,0.00953986,1570.9,1570.8,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296953359,0.00953986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296953560,0.00953986,1570.9,1570.8,11.55317]
["bitfinex-derivatives","ETHF0:USTF0",1744296954060,0.00953986,1570.9,1570.8,17.54917]
["bitfinex-derivatives","ETHF0:USTF0",1744296956356,0.00953986,1570.9,1570.8,12.54917]
["bitfinex-derivatives","ETHF0:USTF0",1744296956764,1.28342986,1570.9,1570.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744296956962,1.28342986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296957663,0.00953986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296957858,1.28342986,1570.9,1570.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744296958463,0.00953986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296958662,1.28342986,1570.9,1570.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744296958960,1.28342986,1570.9,1570.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744296959262,1.28342986,1570.9,1570.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744296959758,1.27405,1570.7,1570.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296959952,1.27405,1570.7,1570.6,1.28366986]
["bitfinex-derivatives","ETHF0:USTF0",1744296960153,1.27402,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744296960352,9.67402,1570.8,1570.7,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1744296960556,9.67402,1570.8,1570.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744296960751,1.27402,1570.8,1570.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744296961154,1.27405,1570.7,1570.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296961355,19.4219,1570.7,1570.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744296961560,1.27454,1570.1,1570.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1744296961956,11.147,1570.1,1569.4,12.39156]
["bitfinex-derivatives","ETHF0:USTF0",1744296962159,3.2078,1570.2,1569.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744296962160,1.27473,1569.9,1569.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744296962359,1.27473,1569.9,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296962655,1.27476,1569.9,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296962846,1.27476,1569.9,1569.7,2.02186978]
["bitfinex-derivatives","ETHF0:USTF0",1744296962847,1.27478,1569.8,1569.7,2.02186978]
["bitfinex-derivatives","ETHF0:USTF0",1744296963053,3.30558,1569.8,1569.7,3.29672978]
["bitfinex-derivatives","ETHF0:USTF0",1744296963255,11.51338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296963760,17.34738,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296964151,25.74738,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296964962,17.53958,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296965157,19.91338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296966764,14.91338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296966964,21.06338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296967458,26.06338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296967856,21.06338,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296968056,23.68958,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296968566,20.74738,1569.8,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296968957,19.4726,1569.8,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296969160,19.4726,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296969161,20.74738,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296969466,17.53958,1569.8,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296969764,17.53958,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296969969,17.53958,1569.8,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296970159,16.2648,1569.8,1569.7,1.28122978]
["bitfinex-derivatives","ETHF0:USTF0",1744296970361,20.74738,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296970862,17.53958,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296971054,17.53958,1569.8,1569.7,2.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1744296971263,17.53958,1569.8,1569.7,0.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1744296971565,28.69058,1569.8,1569.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296972963,27.4158,1569.8,1569.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744296973153,1.27535,1569.1,1568.8,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744296973355,1.27551,1568.9,1568.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744296973559,1.27559,1568.8,1568.7,0.51075703]
["bitfinex-derivatives","ETHF0:USTF0",1744296973754,2.0287,1568.8,1568.7,1.78643703]
["bitfinex-derivatives","ETHF0:USTF0",1744296973963,1.27568,1568.7,1568.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744296974159,7.8627,1568.8,1568.4,7.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744296974361,1.27584,1568.5,1568.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744296974560,3.2078,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744296974866,11.6078,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744296975067,8.4,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744296975854,2.0287,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296976066,3.30429,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296976266,11.70429,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296976476,10.4287,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296976774,11.70429,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296976961,8.4,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296977165,0.00953986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296977466,1.28504986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296977765,1.27563,1568.8,1568.7,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744296977963,1.27568,1568.7,1568.6,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744296978167,1.2756,1568.8,1568.5,5.18576]
["bitfinex-derivatives","ETHF0:USTF0",1744296978363,2.13833986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296978564,2.13833986,1568.9,1568.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1744296978766,3.41390986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296978968,0.00953986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296979169,0.00953986,1568.9,1568.8,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296979369,0.00953986,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296979568,0.00953986,1568.9,1568.8,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744296979770,6.18518977,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744296979971,8.31398977,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744296980171,4.90999977,1569.3,1569.2,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744296980671,4.90999977,1569.3,1569.2,8.37737]
["bitfinex-derivatives","ETHF0:USTF0",1744296981868,1.27527,1569.2,1569.1,2.06913986]
["bitfinex-derivatives","ETHF0:USTF0",1744296982064,4.90999977,1569.3,1569.1,2.06913986]
["bitfinex-derivatives","ETHF0:USTF0",1744296982268,8.18588977,1569.3,1569.2,3.37737]
["bitfinex-derivatives","ETHF0:USTF0",1744296982471,8.18588977,1569.3,1569.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744296982672,1.27527,1569.2,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296982874,3.27597,1569.2,1569.1,1.28488986]
["bitfinex-derivatives","ETHF0:USTF0",1744296983369,4.90999977,1569.3,1569.1,1.28482986]
["bitfinex-derivatives","ETHF0:USTF0",1744296983575,3.36127,1569.2,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296984571,1.27526,1569.3,1569.2,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744296984772,4.48306,1569.3,1569.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744296985073,6.56906,1569.3,1569.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744296985276,6.56906,1569.3,1569.2,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1744296985666,6.56906,1569.3,1569.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744296986370,1.27527,1569.2,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296986669,3.2078,1569.3,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296986873,9.25807,1569.2,1569.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296987374,14.25807,1569.2,1569.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744296987569,12.9828,1569.2,1568.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744296987874,12.9828,1569.2,1568.3,5.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744296987875,1.276,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296988070,1.27625,1568.0,1567.9,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744296988276,1.27633,1567.9,1567.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744296988572,2.1488,1567.9,1567.8,3.34911]
["bitfinex-derivatives","ETHF0:USTF0",1744296988771,0.00953986,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744296988977,0.00953986,1568.0,1567.9,3.34903]
["bitfinex-derivatives","ETHF0:USTF0",1744296989478,1.27636,1567.9,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744296989684,3.2078,1567.7,1567.5,3.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744296989875,1.9865,1567.8,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744296990070,1.9865,1567.8,1567.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744296990274,1.9865,1567.8,1567.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744296990574,0.00953986,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744296990772,1.28578986,1568.0,1567.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744296990972,0.00953986,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744296992184,0.00953986,1568.0,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744296992674,0.00953986,1568.0,1567.9,9.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744296993573,9.3498,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744296993767,9.3498,1568.4,1568.0,3.19042]
["bitfinex-derivatives","ETHF0:USTF0",1744296993768,9.3498,1568.4,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744296993968,1.276,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744296994174,3.4026,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744296994374,2.1266,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744296994576,1.276,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744296995070,1.27608,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296995270,1.276,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744296995476,0.00953986,1568.4,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296995667,1.27605,1568.3,1568.2,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744296996076,2.12153986,1568.4,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296996271,1.27605,1568.3,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296996478,3.39751986,1568.4,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296996678,0.00953986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744296997069,0.00953986,1568.4,1568.3,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744296997476,0.00953986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744296997669,0.00953986,1568.4,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296997869,1.27606,1568.3,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744296998085,1.27608,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296998376,3.38805,1568.3,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296998581,0.00953986,1568.4,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744296998782,1.27608,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744296998983,1.27603,1568.3,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744296999175,1.27606,1568.3,1568.2,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744296999477,3.32631986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744296999780,1.28551986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744297000080,0.00953986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744297000875,1.28545986,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744297001178,1.27608,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744297001680,4.48388,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744297001878,15.62688,1568.2,1568.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744297002177,1.27698,1567.1,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297002379,3.2078,1567.0,1566.5,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1744297002686,4.48487,1567.0,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744297002886,4.4849,1567.0,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744297003071,4.4849,1567.0,1566.9,0.0110091]
["bitfinex-derivatives","ETHF0:USTF0",1744297003681,3.2078,1567.0,1566.9,1.2881491]
["bitfinex-derivatives","ETHF0:USTF0",1744297003885,3.2078,1567.0,1566.9,1.2991582]
["bitfinex-derivatives","ETHF0:USTF0",1744297004476,3.2078,1567.0,1566.9,1.3101673]
["bitfinex-derivatives","ETHF0:USTF0",1744297004677,0.00957334,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744297004979,0.00957334,1567.1,1567.0,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1744297005172,5.2514,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297005383,6.528,1567.6,1567.4,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744297005585,6.52802,1567.6,1567.5,0.0550455]
["bitfinex-derivatives","ETHF0:USTF0",1744297006087,5.2514,1567.6,1567.5,0.0550455]
["bitfinex-derivatives","ETHF0:USTF0",1744297006276,2.0436,1567.6,1567.5,1.3316955]
["bitfinex-derivatives","ETHF0:USTF0",1744297006584,2.0436,1567.6,1567.5,1.3427046]
["bitfinex-derivatives","ETHF0:USTF0",1744297007087,9.68612334,1567.7,1567.5,1.3537137]
["bitfinex-derivatives","ETHF0:USTF0",1744297007283,0.00957334,1567.7,1567.6,3.30427]
["bitfinex-derivatives","ETHF0:USTF0",1744297007782,11.6078,1568.2,1567.7,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744297007983,3.2078,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744297008191,3.44962,1568.3,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744297008388,1.1770281,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744297008688,3.2078,1568.4,1568.0,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744297008881,0.00957334,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744297010083,0.00957334,1568.3,1568.2,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744297010284,0.00957334,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744297010489,1.27616,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297010696,4.48396,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297010880,9.48396,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297011385,11.63936,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297011586,20.03936,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297012291,25.87336,1568.1,1568.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297012787,25.87336,1568.1,1568.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297014990,25.87336,1568.1,1568.0,0.01110773]
["bitfinex-derivatives","ETHF0:USTF0",1744297015190,20.87336,1568.1,1568.0,0.01110773]
["bitfinex-derivatives","ETHF0:USTF0",1744297015492,1.2766,1567.6,1567.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744297015692,3.2078,1567.7,1567.5,1.28772212]
["bitfinex-derivatives","ETHF0:USTF0",1744297015991,1.27657,1567.6,1567.5,0.01111212]
["bitfinex-derivatives","ETHF0:USTF0",1744297016188,3.28757,1567.6,1567.5,0.01111212]
["bitfinex-derivatives","ETHF0:USTF0",1744297016384,11.34747,1567.6,1567.0,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744297016590,3.2078,1567.4,1567.0,11.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744297016788,1.27688,1567.3,1567.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744297016983,11.54318,1567.3,1567.2,1.28798439]
["bitfinex-derivatives","ETHF0:USTF0",1744297017189,8.4,1567.3,1567.2,1.28798439]
["bitfinex-derivatives","ETHF0:USTF0",1744297017492,3.2078,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744297017686,3.21737334,1567.5,1567.3,0.02220878]
["bitfinex-derivatives","ETHF0:USTF0",1744297017893,3.14303,1567.4,1567.3,0.02220878]
["bitfinex-derivatives","ETHF0:USTF0",1744297018080,1.2769,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297018286,4.4847,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297018488,1.27688,1567.3,1567.1,5.02068651]
["bitfinex-derivatives","ETHF0:USTF0",1744297018795,1.2769,1567.2,1567.1,1.29763651]
["bitfinex-derivatives","ETHF0:USTF0",1744297018993,1.2769,1567.2,1567.1,1.3087409]
["bitfinex-derivatives","ETHF0:USTF0",1744297019194,1.27687,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744297019487,1.27687,1567.3,1567.2,0.03332195]
["bitfinex-derivatives","ETHF0:USTF0",1744297019701,1.27682,1567.3,1567.2,5.03332195]
["bitfinex-derivatives","ETHF0:USTF0",1744297019888,1.27682,1567.3,1567.2,6.31022195]
["bitfinex-derivatives","ETHF0:USTF0",1744297020199,11.54307,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744297020489,1.28626334,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744297020687,1.22125927,1567.4,1567.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744297020995,1.27682,1567.3,1567.2,2.07602819]
["bitfinex-derivatives","ETHF0:USTF0",1744297021187,4.48455,1567.4,1567.2,2.08713258]
["bitfinex-derivatives","ETHF0:USTF0",1744297021493,1.27682,1567.3,1567.2,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297021692,1.27682,1567.3,1567.2,1.28800439]
["bitfinex-derivatives","ETHF0:USTF0",1744297021892,1.25469122,1567.2,1567.1,2.98940334]
["bitfinex-derivatives","ETHF0:USTF0",1744297022089,3.2078,1567.4,1567.1,1.71247334]
["bitfinex-derivatives","ETHF0:USTF0",1744297022284,3.21737334,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744297022489,0.00957334,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744297022684,4.96167956,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297022889,2.15207956,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297023196,1.27665,1567.5,1567.4,1.81480439]
["bitfinex-derivatives","ETHF0:USTF0",1744297023396,2.15207956,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297023890,2.15207956,1567.6,1567.5,6.28775439]
["bitfinex-derivatives","ETHF0:USTF0",1744297024196,0.00957334,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297024496,1.27651,1567.7,1567.5,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297024695,9.6764,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297024897,9.6764,1567.9,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297025092,12.8842,1567.9,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297025289,11.3664,1567.9,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297025689,6.1742,1567.9,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297025889,23.1422,1567.9,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297026195,0.00957334,1568.0,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297026392,1.28584334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297026597,3.21737334,1568.0,1567.8,0.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1744297026899,1.27649,1567.7,1567.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744297027099,6.38788561,1567.8,1567.4,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744297027303,1.27673,1567.4,1567.3,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744297027499,3.2078,1567.8,1567.3,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744297027795,1.27663,1567.6,1567.5,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744297028191,5.834,1567.9,1567.5,8.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744297028392,7.11033,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297028601,1.27633,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297028796,3.15236334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297028992,1.28586334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297029193,0.00957334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297029396,0.00957334,1568.0,1567.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744297029600,1.28582334,1568.0,1567.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744297029905,1.27633,1567.9,1567.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297030105,1.27633,1567.9,1567.8,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744297030898,4.48413,1567.9,1567.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297031096,4.48413,1567.9,1567.8,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744297031304,1.27641,1567.8,1567.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744297031499,3.13931,1567.8,1567.7,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1744297031703,1.28588334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297031898,1.27636,1567.9,1567.8,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744297032099,0.00957334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297032604,1.28582334,1568.0,1567.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297032904,1.2767,1567.5,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744297033096,3.2078,1567.5,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297033296,1.2769,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297033496,1.2769,1567.2,1567.1,1.28652334]
["bitfinex-derivatives","ETHF0:USTF0",1744297033696,1.2769,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297033999,11.6078,1567.3,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297034000,3.2078,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744297035701,3.19082,1567.9,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744297035906,1.27653,1567.7,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744297036100,0.00957334,1568.0,1567.5,6.38323]
["bitfinex-derivatives","ETHF0:USTF0",1744297036294,3.04524,1567.9,1567.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297036508,3.04531,1567.9,1567.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297036704,3.04531,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297037002,0.00957334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297037401,1.28582334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297037611,0.00957334,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297037800,7.44251935,1567.9,1567.6,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744297038110,8.71890935,1567.9,1567.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297038402,7.44251935,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297039805,10.65031935,1567.9,1567.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744297040107,1.7821,1567.8,1567.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744297040301,3.05851,1567.8,1567.6,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744297040501,3.05851,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297040909,1.7821,1567.8,1567.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744297041104,1.7821,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297041503,1.27649,1567.7,1567.6,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744297041705,11.45858,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297042706,11.45851,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297042906,3.05851,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297043108,3.2078,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297043411,1.27638,1567.9,1567.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744297044011,1.27649,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297044215,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297044403,1.2769,1567.2,1566.9,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1744297044706,1.2769,1567.2,1566.9,9.59348]
["bitfinex-derivatives","ETHF0:USTF0",1744297044910,1.2769,1567.2,1567.1,1.28647334]
["bitfinex-derivatives","ETHF0:USTF0",1744297045111,1.2769,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297045305,4.4847,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297045907,3.2078,1567.2,1567.1,1.28655334]
["bitfinex-derivatives","ETHF0:USTF0",1744297046102,1.27676,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744297046311,4.48451,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744297046515,3.06961,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297046719,1.27668,1567.5,1567.4,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744297047315,3.06963,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297047612,1.27666,1567.5,1567.4,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744297048016,1.27676,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744297048314,1.27671,1567.5,1567.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744297049002,1.27678,1567.4,1567.3,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744297049318,1.27682,1567.3,1567.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744297049615,4.9846,1567.6,1567.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744297049616,1.793,1567.6,1567.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744297049814,1.27682,1567.3,1567.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744297050003,1.2769,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297050210,2.9638,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297051014,7.9638,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297051410,9.6579,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297052716,15.7879,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297053216,4.6579,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297054121,2.9638,1567.2,1567.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297054322,13.82631203,1567.2,1567.1,1.27425905]
["bitfinex-derivatives","ETHF0:USTF0",1744297054527,15.74170203,1567.2,1566.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744297054719,1.27706,1567.0,1566.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744297054916,1.27706,1567.0,1566.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744297055222,1.7668,1567.0,1566.8,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744297055421,1.27718,1566.9,1566.8,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1744297055624,1.27722,1566.8,1566.7,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297055820,3.04402,1566.8,1566.7,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297056215,8.04402,1566.8,1566.7,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297056421,13.87802,1566.8,1566.7,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297056627,1.27755,1566.4,1566.3,6.19142]
["bitfinex-derivatives","ETHF0:USTF0",1744297057119,1.27752,1566.5,1566.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744297057312,1.27752,1566.5,1566.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744297057526,11.40255,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744297057726,1.27737,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297058020,6.21018,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297058324,4.48509,1566.8,1566.7,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744297058523,3.2078,1566.8,1566.7,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744297059113,0.00957334,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744297059320,0.00957334,1567.1,1567.0,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1744297059517,0.00957334,1567.1,1567.0,15.61586]
["bitfinex-derivatives","ETHF0:USTF0",1744297059718,0.00957334,1567.1,1567.0,17.8418434]
["bitfinex-derivatives","ETHF0:USTF0",1744297059918,16.86511156,1567.6,1567.0,17.8418434]
["bitfinex-derivatives","ETHF0:USTF0",1744297059919,9.17239203,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744297060118,9.17239203,1567.4,1567.3,15.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744297060519,7.57336203,1567.4,1567.3,15.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744297060728,14.67399282,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297060926,13.14331282,1567.6,1567.5,10.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744297061521,14.41988282,1567.6,1567.5,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744297061728,14.41988282,1567.6,1567.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744297062031,1.27665,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297062329,2.99135,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297063024,16.35111282,1567.6,1567.4,1.28623334]
["bitfinex-derivatives","ETHF0:USTF0",1744297063025,17.62774282,1567.6,1567.4,1.28623334]
["bitfinex-derivatives","ETHF0:USTF0",1744297063227,13.14331282,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297063818,13.14331282,1567.6,1567.5,9.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744297064021,13.14331282,1567.6,1567.5,15.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744297064625,0.00957334,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297064821,1.27659,1567.6,1567.4,1.28623334]
["bitfinex-derivatives","ETHF0:USTF0",1744297065023,1.72427334,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297065422,3.00080334,1567.7,1567.4,4.89457334]
["bitfinex-derivatives","ETHF0:USTF0",1744297065627,3.00080334,1567.7,1567.4,1.68677334]
["bitfinex-derivatives","ETHF0:USTF0",1744297065828,3.00080334,1567.7,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744297066132,0.00957334,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297066529,1.68277334,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297066731,0.00957334,1567.7,1567.6,15.48037]
["bitfinex-derivatives","ETHF0:USTF0",1744297066925,15.4206218,1568.1,1567.7,3.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744297067132,12.4712018,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297067328,12.4712018,1568.1,1567.8,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744297067329,1.27633,1567.9,1567.8,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744297067532,1.27633,1567.9,1567.8,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744297067733,1.6732,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297068035,12.4712018,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297068237,1.27625,1568.0,1567.9,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1744297068429,2.99465,1568.0,1567.9,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744297068736,1.7184,1568.0,1567.9,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744297069329,2.99465,1568.0,1567.9,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744297069530,0.00957334,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297071336,0.00957334,1568.1,1568.0,3.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744297071536,1.28573334,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297071839,1.27625,1568.0,1567.9,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744297072032,6.39842,1568.0,1567.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297072243,1.7448,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297072548,1.27641,1567.8,1567.7,7.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744297072943,3.0212,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297073147,3.0212,1567.9,1567.6,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744297073148,1.27644,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297073348,3.02124,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297073647,1.7448,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297073947,3.02121,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297074142,1.7448,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297074546,3.02121,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297074939,3.02127,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297075245,3.2078,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297075444,6.19362,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297075648,1.27633,1567.9,1567.8,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744297075850,2.98583,1567.9,1567.8,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1744297077143,1.27649,1567.8,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744297077435,1.27653,1567.7,1567.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297077950,2.98592,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297078951,6.13857334,1568.1,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297079251,1.27628,1568.0,1567.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297079450,9.41162334,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297079841,1.27625,1568.0,1567.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744297080037,1.27625,1568.0,1567.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297080038,1.27638,1567.9,1567.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297080252,1.27638,1567.9,1567.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744297080552,1.27638,1567.9,1567.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297081353,2.0455,1567.9,1567.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744297081652,6.13857334,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297082047,0.00957334,1568.1,1568.0,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744297083054,1.27629,1568.0,1567.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297083251,3.32179,1568.0,1567.9,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744297084058,3.32179,1568.0,1567.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744297084854,1.27641,1567.9,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744297085052,1.27641,1567.8,1567.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297085350,1.27649,1567.8,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744297085546,1.27649,1567.8,1567.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744297085547,1.27657,1567.7,1567.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744297085750,1.27662,1567.6,1567.5,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744297085948,3.18242,1567.6,1567.5,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744297086247,1.27665,1567.5,1567.4,3.27040334]
["bitfinex-derivatives","ETHF0:USTF0",1744297086443,3.18245,1567.5,1567.4,3.27040334]
["bitfinex-derivatives","ETHF0:USTF0",1744297086647,3.18245,1567.5,1567.4,1.28630334]
["bitfinex-derivatives","ETHF0:USTF0",1744297087753,5.2406,1567.7,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297087946,1.27657,1567.6,1567.5,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744297088145,1.27657,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297088146,3.19123,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297088351,3.2078,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744297088645,3.2078,1567.7,1567.6,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744297088845,5.17108,1567.8,1567.6,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744297088846,3.24616,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744297089149,1.27641,1567.8,1567.7,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1744297089356,1.27641,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744297089852,1.27653,1567.7,1567.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744297090047,3.30856,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297090554,3.19123,1567.7,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297090753,1.27665,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297090948,1.27665,1567.5,1567.4,1.28630334]
["bitfinex-derivatives","ETHF0:USTF0",1744297091145,3.30875,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297091346,3.30875,1567.5,1567.4,1.28630334]
["bitfinex-derivatives","ETHF0:USTF0",1744297092054,1.27664,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297093154,1.27665,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297093547,10.18385,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297093746,16.30785,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297094057,11.30785,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297095148,1.27722,1566.8,1566.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297095452,1.2773,1566.8,1566.7,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744297095651,1.27734,1566.7,1566.6,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744297096055,3.24219,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297096357,1.27745,1566.6,1566.5,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744297096755,1.28675334,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297097251,1.28671334,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297097456,0.00957334,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297097859,0.00957334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297099862,1.28671334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297100159,0.00957334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297100356,1.28671334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297100558,0.00957334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297103562,0.00957334,1566.9,1566.8,12.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297103765,0.00957334,1566.9,1566.8,7.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744297106060,0.00957334,1566.9,1566.8,9.13452]
["bitfinex-derivatives","ETHF0:USTF0",1744297108267,0.00957334,1566.9,1566.8,14.13452]
["bitfinex-derivatives","ETHF0:USTF0",1744297108565,0.00957334,1566.9,1566.8,20.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744297109869,3.34e-06,1566.9,1566.8,20.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744297110163,3.34e-06,1566.9,1566.8,14.13452]
["bitfinex-derivatives","ETHF0:USTF0",1744297110358,3.34e-06,1566.9,1566.8,20.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744297110760,13.22531729,1567.6,1567.3,3.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744297110960,9.97248729,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744297111363,9.97248729,1567.6,1567.5,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744297111862,11.24905729,1567.6,1567.5,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744297112162,11.24905729,1567.6,1567.4,3.20140334]
["bitfinex-derivatives","ETHF0:USTF0",1744297112163,1.27665,1567.5,1567.4,1.28630334]
["bitfinex-derivatives","ETHF0:USTF0",1744297112363,3.20885,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297112867,3.20885,1567.5,1567.4,1.28630334]
["bitfinex-derivatives","ETHF0:USTF0",1744297113063,3.20885,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297113264,8.20885,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297113568,10.18285,1567.5,1567.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297114161,16.01685,1567.5,1567.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297114974,1.27714,1566.9,1566.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744297115269,1.27722,1566.8,1566.7,7.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744297115569,1.27738,1566.7,1566.5,24.58007978]
["bitfinex-derivatives","ETHF0:USTF0",1744297115760,1.27739,1566.6,1566.5,24.58007978]
["bitfinex-derivatives","ETHF0:USTF0",1744297115961,2.0456,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297116161,3.3229,1566.7,1566.6,3.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744297116361,9.68684334,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297116569,2.05517334,1566.8,1566.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744297117268,0.00957334,1566.8,1566.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744297117463,1.27736,1566.7,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297117763,3.21186,1566.7,1566.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744297118063,1.9345,1566.7,1566.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744297118567,0.00957334,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297119371,1.94407334,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297120067,3.22129334,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297120267,1.2773,1566.7,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297120567,6.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297120771,3.12939,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297121165,11.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297121765,6.33719,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297121964,6.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297122472,6.33719,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297123374,5.0598,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297123574,6.33719,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297123770,6.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297124867,6.33719,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297125075,6.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297125871,6.33719,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297126275,3.12939,1566.6,1566.5,1.28704334]
["bitfinex-derivatives","ETHF0:USTF0",1744297127476,6.33719,1566.6,1566.5,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297128481,1.27763,1566.3,1566.2,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1744297128679,1.27763,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744297129873,1.27771,1566.2,1566.1,1.28734334]
["bitfinex-derivatives","ETHF0:USTF0",1744297130074,3.26611,1566.2,1566.1,1.28734334]
["bitfinex-derivatives","ETHF0:USTF0",1744297130279,3.26611,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297131580,3.26611,1566.2,1566.1,1.28736334]
["bitfinex-derivatives","ETHF0:USTF0",1744297134781,3.26611,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297137877,1.27771,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297138084,3.20231,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297144279,1.27771,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297144475,3.07641,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297145180,8.91041,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297147083,12.6327,1566.2,1565.2,1.16012912]
["bitfinex-derivatives","ETHF0:USTF0",1744297147281,1.27836,1565.4,1565.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744297147488,1.27836,1565.4,1565.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744297147681,13.42286,1565.4,1565.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744297148187,9.67836,1565.4,1564.9,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744297148384,3.2078,1565.0,1564.7,14.70350173]
["bitfinex-derivatives","ETHF0:USTF0",1744297148579,4.48665,1564.8,1564.7,16.46630173]
["bitfinex-derivatives","ETHF0:USTF0",1744297148783,3.2078,1564.8,1564.7,14.69048156]
["bitfinex-derivatives","ETHF0:USTF0",1744297148986,3.2078,1565.0,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744297149176,4.47347983,1565.0,1564.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1744297149489,4.47351983,1565.0,1564.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1744297149690,3.19477983,1565.0,1564.8,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1744297149880,5.0709,1565.2,1564.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1744297150080,5.0709,1565.2,1564.8,9.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744297150285,1.27861,1565.1,1564.8,3.19183]
["bitfinex-derivatives","ETHF0:USTF0",1744297150489,1.27861,1565.1,1564.8,3.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744297150490,1.27867,1565.1,1564.8,3.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744297150687,1.27866,1565.1,1564.8,3.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744297151100,1.27877,1564.9,1564.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1744297151792,3.2078,1565.0,1564.7,16.50048156]
["bitfinex-derivatives","ETHF0:USTF0",1744297151992,4.48665,1564.8,1564.7,16.50048156]
["bitfinex-derivatives","ETHF0:USTF0",1744297152186,4.48665,1564.8,1564.7,14.67746139]
["bitfinex-derivatives","ETHF0:USTF0",1744297152389,1.27905,1564.6,1564.4,3.19233]
["bitfinex-derivatives","ETHF0:USTF0",1744297152998,0.00957334,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744297154796,0.00957334,1564.7,1564.6,6.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744297156000,0.00957334,1564.7,1564.6,9.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744297156202,3.2078,1565.2,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744297156402,3.19477983,1565.2,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744297156701,3.2078,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744297157199,1.27856,1565.2,1565.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297157403,1.27856,1565.2,1565.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744297158198,1.9044,1565.3,1564.9,21.85311334]
["bitfinex-derivatives","ETHF0:USTF0",1744297158399,1.27857,1565.2,1565.1,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744297158903,1.27861,1565.1,1565.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744297159099,1.9044,1565.3,1565.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744297159401,1.27861,1565.1,1564.9,1.75617334]
["bitfinex-derivatives","ETHF0:USTF0",1744297159605,1.27857,1565.2,1565.1,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744297160105,1.27857,1565.2,1565.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744297160296,1.27857,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297160603,1.27848,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297160903,1.27853,1565.2,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744297161105,1.27853,1565.2,1564.9,4.95306334]
["bitfinex-derivatives","ETHF0:USTF0",1744297161401,1.27853,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297161604,1.27862,1565.1,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744297162003,4.48639,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297162202,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297162509,4.48633,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297162802,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297163199,1.27869,1565.0,1564.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297163399,4.48649,1565.0,1564.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297163601,9.48649,1565.0,1564.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297163801,19.06139,1565.0,1564.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297164908,1.27926,1564.3,1564.2,0.01313665]
["bitfinex-derivatives","ETHF0:USTF0",1744297165100,9.48706,1564.3,1564.2,0.00011648]
["bitfinex-derivatives","ETHF0:USTF0",1744297165603,11.31136,1564.3,1564.2,0.00011648]
["bitfinex-derivatives","ETHF0:USTF0",1744297166504,1.27946,1564.1,1563.9,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744297166712,1.27943,1564.1,1564.0,3.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744297166899,3.2078,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744297167206,3.2078,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744297167399,1.27935,1564.2,1563.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744297167800,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744297167998,3.2078,1564.3,1563.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744297168200,1.27937,1564.2,1564.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744297168408,1.27937,1564.2,1564.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744297168607,6.28623,1564.3,1564.1,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1744297168806,3.2078,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744297169002,0.00957334,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744297169400,0.00957334,1564.4,1564.3,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1744297169905,0.00957334,1564.4,1564.3,8.15066]
["bitfinex-derivatives","ETHF0:USTF0",1744297170410,3.2078,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744297170899,3.2078,1564.8,1564.7,6.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744297171510,3.2078,1564.8,1564.7,8.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744297171804,0.00957334,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297172003,4.48637,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297172210,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744297172506,3.2078,1565.2,1564.8,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744297172507,1.27534317,1564.9,1564.8,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744297172804,1.27534317,1564.9,1564.7,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1744297173195,3.21737334,1565.0,1564.7,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1744297173405,5.03527334,1565.0,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297173603,6.31402334,1565.0,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297173808,5.03527334,1565.0,1564.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744297174007,1.27881,1564.9,1564.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744297174208,4.49610334,1565.0,1564.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744297174510,6.31400334,1565.0,1564.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744297174709,6.31400334,1565.0,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297174904,5.03527334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297175100,3.21737334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297175300,0.00957334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297176399,0.00957334,1565.0,1564.9,8.08637]
["bitfinex-derivatives","ETHF0:USTF0",1744297178808,0.00957334,1565.0,1564.9,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1744297179909,4.49610334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297180099,3.21737334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297180300,0.00957334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297181113,0.00957334,1565.0,1564.9,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744297182307,0.00957334,1565.0,1564.9,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1744297183702,1.27878,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744297183911,3.15947,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744297184110,3.7765,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744297184417,3.21737334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297184804,4.49606334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297185103,6.39186334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297185513,5.11317334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297185712,1.90537334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297186216,0.00957334,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297188019,0.00957334,1565.0,1564.9,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1744297189818,3.34e-06,1565.0,1564.9,8.06367]
["bitfinex-derivatives","ETHF0:USTF0",1744297190221,3.34e-06,1565.0,1564.9,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1744297198426,3.34e-06,1565.0,1564.9,11.33428815]
["bitfinex-derivatives","ETHF0:USTF0",1744297199221,3.34e-06,1565.0,1564.9,16.33428815]
["bitfinex-derivatives","ETHF0:USTF0",1744297199722,4.96841418,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744297199927,4.96841418,1565.4,1565.3,7.38245]
["bitfinex-derivatives","ETHF0:USTF0",1744297200124,4.96841418,1565.4,1565.3,24.28245]
["bitfinex-derivatives","ETHF0:USTF0",1744297200424,6.72871418,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744297200623,4.96841418,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744297201124,4.96841418,1565.4,1565.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744297201319,3.30380418,1565.4,1565.3,8.72791803]
["bitfinex-derivatives","ETHF0:USTF0",1744297201522,1.57016417,1565.4,1565.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744297201915,3.33046417,1565.4,1565.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744297202117,1.27846,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297202325,5.0612,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297202511,3.19633,1565.2,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744297202716,3.2078,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297203118,1.8534,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297203313,7.004,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297203824,8.28261,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297204022,7.004,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297204423,3.2078,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297204828,10.13585,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297205020,12.05353,1565.3,1564.6,6.41489334]
["bitfinex-derivatives","ETHF0:USTF0",1744297205327,4.48654,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744297205529,3.2078,1565.0,1564.6,1.80737334]
["bitfinex-derivatives","ETHF0:USTF0",1744297205718,3.2078,1564.7,1564.6,1.28859334]
["bitfinex-derivatives","ETHF0:USTF0",1744297206021,8.7904,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297206221,8.77737983,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744297206428,3.2078,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297206624,5.0468,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744297206820,1.839,1565.1,1565.0,1.28952465]
["bitfinex-derivatives","ETHF0:USTF0",1744297207417,1.839,1565.1,1565.0,1.3003593]
["bitfinex-derivatives","ETHF0:USTF0",1744297207821,5.1601,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297208028,9.93682837,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744297208222,9.93682837,1565.3,1565.2,9.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744297208525,3.04632837,1565.3,1565.2,22.27043253]
["bitfinex-derivatives","ETHF0:USTF0",1744297208726,7.29958105,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744297208931,18.16187978,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297209131,20.03357978,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297209530,26.31136978,1566.1,1566.0,0.05417325]
["bitfinex-derivatives","ETHF0:USTF0",1744297209832,20.03357978,1566.1,1566.0,1.33204325]
["bitfinex-derivatives","ETHF0:USTF0",1744297210033,20.03357978,1566.1,1566.0,1.3428779]
["bitfinex-derivatives","ETHF0:USTF0",1744297210531,20.03357978,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297210729,20.03357978,1566.1,1566.0,1.35371255]
["bitfinex-derivatives","ETHF0:USTF0",1744297211224,26.31136978,1566.1,1566.0,0.0866772]
["bitfinex-derivatives","ETHF0:USTF0",1744297211928,1.18035815,1566.0,1565.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297213935,0.00957334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297214227,0.00957334,1566.2,1566.0,1.28865465]
["bitfinex-derivatives","ETHF0:USTF0",1744297214422,0.00957334,1566.2,1566.0,0.01083465]
["bitfinex-derivatives","ETHF0:USTF0",1744297214623,3.64567334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297214822,3.64567334,1566.2,1566.1,1.28862465]
["bitfinex-derivatives","ETHF0:USTF0",1744297215223,0.00957334,1566.2,1566.1,1.28862465]
["bitfinex-derivatives","ETHF0:USTF0",1744297215926,1.85667334,1566.2,1566.1,1.28862465]
["bitfinex-derivatives","ETHF0:USTF0",1744297216126,3.13438334,1566.2,1566.1,1.28862465]
["bitfinex-derivatives","ETHF0:USTF0",1744297216333,1.85667334,1566.2,1566.1,1.28862465]
["bitfinex-derivatives","ETHF0:USTF0",1744297217532,0.00957334,1566.2,1566.1,4.49642465]
["bitfinex-derivatives","ETHF0:USTF0",1744297217930,0.00957334,1566.2,1566.1,9.49642465]
["bitfinex-derivatives","ETHF0:USTF0",1744297218132,0.00957334,1566.2,1566.1,15.7889796]
["bitfinex-derivatives","ETHF0:USTF0",1744297218532,3.34e-06,1566.2,1566.1,21.7849796]
["bitfinex-derivatives","ETHF0:USTF0",1744297219337,3.34e-06,1566.2,1566.1,7.29547766]
["bitfinex-derivatives","ETHF0:USTF0",1744297219733,6.31451334,1566.2,1566.1,6.02854067]
["bitfinex-derivatives","ETHF0:USTF0",1744297219934,6.89430334,1566.2,1566.1,7.30633067]
["bitfinex-derivatives","ETHF0:USTF0",1744297220429,3.68650334,1566.2,1566.1,7.31718368]
["bitfinex-derivatives","ETHF0:USTF0",1744297221025,3.68650334,1566.2,1566.1,7.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744297221231,8.17201334,1566.2,1566.1,6.05024669]
["bitfinex-derivatives","ETHF0:USTF0",1744297221437,8.17201334,1566.2,1566.1,0.05424669]
["bitfinex-derivatives","ETHF0:USTF0",1744297221737,8.17201334,1566.2,1566.1,0.0650997]
["bitfinex-derivatives","ETHF0:USTF0",1744297222247,6.89430334,1566.2,1566.1,1.3428897]
["bitfinex-derivatives","ETHF0:USTF0",1744297222437,3.68650334,1566.2,1566.1,1.35374271]
["bitfinex-derivatives","ETHF0:USTF0",1744297222638,3.34e-06,1566.2,1566.1,1.35374271]
["bitfinex-derivatives","ETHF0:USTF0",1744297222834,3.34e-06,1566.2,1566.1,7.44574271]
["bitfinex-derivatives","ETHF0:USTF0",1744297223134,3.34e-06,1566.2,1566.1,10.66439572]
["bitfinex-derivatives","ETHF0:USTF0",1744297223528,3.34e-06,1566.2,1566.1,21.67124873]
["bitfinex-derivatives","ETHF0:USTF0",1744297224037,3.34e-06,1566.2,1566.1,16.67124873]
["bitfinex-derivatives","ETHF0:USTF0",1744297224336,3.34e-06,1566.2,1566.1,13.47430174]
["bitfinex-derivatives","ETHF0:USTF0",1744297224732,3.34e-06,1566.2,1566.1,10.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744297224937,3.34e-06,1566.2,1566.1,13.48415475]
["bitfinex-derivatives","ETHF0:USTF0",1744297225237,3.34e-06,1566.2,1566.1,21.69195475]
["bitfinex-derivatives","ETHF0:USTF0",1744297225536,3.34e-06,1566.2,1566.1,27.99536271]
["bitfinex-derivatives","ETHF0:USTF0",1744297226339,3.34e-06,1566.2,1566.1,28.00621572]
["bitfinex-derivatives","ETHF0:USTF0",1744297226841,1.7979,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297227036,6.8259,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297227230,8.5886,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297227435,13.5886,1566.9,1566.7,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744297227737,9.86579,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297227933,3.2078,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744297228238,15.31894,1566.9,1566.8,0.01085301]
["bitfinex-derivatives","ETHF0:USTF0",1744297228540,19.00714,1566.9,1566.8,0.01085301]
["bitfinex-derivatives","ETHF0:USTF0",1744297228735,14.00714,1566.9,1566.8,0.01085301]
["bitfinex-derivatives","ETHF0:USTF0",1744297228939,19.00714,1566.9,1566.8,0.01085301]
["bitfinex-derivatives","ETHF0:USTF0",1744297229336,17.73,1566.9,1566.0,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744297229543,1.27776,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297229742,3.2078,1566.5,1566.3,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744297229931,1.8037,1566.4,1565.9,34.00814]
["bitfinex-derivatives","ETHF0:USTF0",1744297230136,6.36529,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297230335,6.36529,1566.3,1565.9,34.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744297230336,1.27776,1566.2,1565.9,34.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744297230535,3.08146,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297230739,1.81327334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297231137,0.00957334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297231344,0.00957334,1566.2,1566.1,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1744297231542,1.81327334,1566.2,1566.1,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1744297232548,1.27787,1566.0,1565.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297232750,4.48567,1566.0,1565.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297232941,9.48567,1566.0,1565.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297233139,9.05137334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297233445,5.84357334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297234243,10.32908334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297234545,9.05137334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297234945,12.20588334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297235135,10.92817334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297235339,7.72037334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297235745,0.00957334,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297236045,3.34e-06,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297236251,1.8757,1566.5,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744297236252,1.27756,1566.4,1566.3,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744297236439,1.27756,1566.4,1566.3,7.3704601]
["bitfinex-derivatives","ETHF0:USTF0",1744297236636,1.807,1566.4,1566.3,6.0928401]
["bitfinex-derivatives","ETHF0:USTF0",1744297236946,1.807,1566.4,1566.3,7.3704701]
["bitfinex-derivatives","ETHF0:USTF0",1744297237142,7.6684,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744297237346,3.2078,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297237347,5.0148,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297237538,3.21737334,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297237849,3.21737334,1566.7,1566.6,7.3919103]
["bitfinex-derivatives","ETHF0:USTF0",1744297238243,3.21737334,1566.7,1566.6,9.2346103]
["bitfinex-derivatives","ETHF0:USTF0",1744297238449,3.21737334,1566.7,1566.6,9.2454504]
["bitfinex-derivatives","ETHF0:USTF0",1744297238645,0.00957334,1566.7,1566.6,9.2454504]
["bitfinex-derivatives","ETHF0:USTF0",1744297239145,0.00957334,1566.7,1566.6,9.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744297239340,0.00957334,1566.7,1566.6,9.2562905]
["bitfinex-derivatives","ETHF0:USTF0",1744297239545,9.35395969,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744297239747,7.48795969,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744297239947,7.48795969,1567.1,1567.0,1.3421006]
["bitfinex-derivatives","ETHF0:USTF0",1744297240143,7.48795969,1567.1,1567.0,6.4730006]
["bitfinex-derivatives","ETHF0:USTF0",1744297240644,7.48795969,1567.1,1567.0,6.4838407]
["bitfinex-derivatives","ETHF0:USTF0",1744297241457,7.48795969,1567.1,1567.0,6.4946808]
["bitfinex-derivatives","ETHF0:USTF0",1744297242150,7.48795969,1567.1,1567.0,6.5055209]
["bitfinex-derivatives","ETHF0:USTF0",1744297242355,7.48795969,1567.1,1567.0,12.5855209]
["bitfinex-derivatives","ETHF0:USTF0",1744297242558,7.48795969,1567.1,1567.0,16.0502544]
["bitfinex-derivatives","ETHF0:USTF0",1744297242854,7.48795969,1567.1,1567.0,9.388561]
["bitfinex-derivatives","ETHF0:USTF0",1744297243053,9.26145969,1567.1,1567.0,9.388561]
["bitfinex-derivatives","ETHF0:USTF0",1744297243257,7.48795969,1567.1,1567.0,9.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744297243452,7.48795969,1567.1,1567.0,17.6072011]
["bitfinex-derivatives","ETHF0:USTF0",1744297243651,7.48795969,1567.1,1567.0,17.5232011]
["bitfinex-derivatives","ETHF0:USTF0",1744297243956,0.00957334,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744297244355,0.00957334,1567.2,1567.1,6.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744297244556,0.00957334,1567.2,1567.1,9.0435603]
["bitfinex-derivatives","ETHF0:USTF0",1744297244767,0.00957334,1567.2,1567.1,20.9435603]
["bitfinex-derivatives","ETHF0:USTF0",1744297244961,0.00957334,1567.2,1567.1,18.3179013]
["bitfinex-derivatives","ETHF0:USTF0",1744297245255,0.00957334,1567.2,1567.1,18.3287414]
["bitfinex-derivatives","ETHF0:USTF0",1744297245461,0.00957334,1567.2,1567.1,25.9544004]
["bitfinex-derivatives","ETHF0:USTF0",1744297245660,0.00957334,1567.2,1567.1,20.9544004]
["bitfinex-derivatives","ETHF0:USTF0",1744297246453,0.00957334,1567.2,1567.1,18.3287414]
["bitfinex-derivatives","ETHF0:USTF0",1744297247455,3.34e-06,1567.2,1567.1,18.3287414]
["bitfinex-derivatives","ETHF0:USTF0",1744297247658,1.8272,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744297247860,1.8272,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297247861,5.035,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297248053,1.27652,1567.7,1567.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1744297248255,6.31143,1567.8,1567.5,0.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1744297248465,5.035,1567.8,1567.5,0.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1744297248764,1.27651,1567.7,1567.5,1.4283914]
["bitfinex-derivatives","ETHF0:USTF0",1744297249170,6.31772066,1567.8,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744297249461,5.04127066,1567.8,1567.7,1.4282514]
["bitfinex-derivatives","ETHF0:USTF0",1744297249851,5.04127066,1567.8,1567.7,0.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1744297250057,5.04127066,1567.8,1567.7,1.4282514]
["bitfinex-derivatives","ETHF0:USTF0",1744297250256,5.04127066,1567.8,1567.7,0.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1744297250454,11.31768066,1567.8,1567.7,0.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1744297250660,19.06632066,1567.8,1567.0,9.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744297250861,3.2078,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744297251060,4.48453,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744297251260,3.2078,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744297251768,10.31832,1567.7,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744297252063,9.0418,1567.7,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744297252272,1.27657,1567.6,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744297252465,9.0418,1567.7,1567.2,9.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744297252763,4.48462,1567.3,1567.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744297253160,9.48462,1567.3,1567.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744297253369,11.25022,1567.3,1567.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744297254260,11.25022,1567.3,1566.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297254261,1.27706,1567.0,1566.9,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297254457,1.27761,1566.4,1566.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744297254659,1.931,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297254862,3.8139,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297255060,3.8139,1566.3,1566.2,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1744297255260,1.931,1566.3,1566.2,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1744297256062,1.931,1566.3,1566.2,9.12951]
["bitfinex-derivatives","ETHF0:USTF0",1744297257266,1.931,1566.3,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297257467,3.05931,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297257759,1.7816,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297257967,5.1388,1566.3,1566.1,1.28736334]
["bitfinex-derivatives","ETHF0:USTF0",1744297258168,6.41645,1566.3,1566.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1744297258463,1.27771,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297258657,3.2078,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297258863,3.2078,1566.3,1566.2,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744297259057,1.28714334,1566.4,1566.2,9.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744297259258,0.00957334,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744297259666,0.00957334,1566.4,1566.3,11.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744297260071,10.69575969,1567.0,1566.5,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1744297260267,7.48795969,1567.0,1566.6,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744297260566,10.59947969,1567.0,1566.7,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744297260759,10.59947969,1567.0,1566.6,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744297260760,10.59947969,1567.0,1566.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1744297260963,10.59947969,1567.0,1566.8,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1744297261158,7.48795969,1567.0,1566.9,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1744297262064,10.69575969,1567.0,1566.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1744297262267,24.72241969,1567.0,1566.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1744297262464,1.8344,1566.9,1566.5,6.40148]
["bitfinex-derivatives","ETHF0:USTF0",1744297262662,10.69575969,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744297263173,12.44765969,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744297263373,1.27714,1566.9,1566.8,9.16566]
["bitfinex-derivatives","ETHF0:USTF0",1744297263571,1.27714,1566.9,1566.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297263872,1.7519,1566.9,1566.8,7.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744297264266,1.7519,1566.9,1566.6,11.08185]
["bitfinex-derivatives","ETHF0:USTF0",1744297264465,1.7519,1566.9,1566.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744297264774,1.27739,1566.6,1566.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744297265070,1.27735,1566.7,1566.5,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744297265272,4.91587,1566.7,1566.5,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744297265469,4.91587,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297265663,1.7519,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297265861,10.8941,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297266066,12.17132,1566.8,1566.6,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744297266268,7.6863,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297266474,3.2078,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744297267074,3.2078,1567.0,1566.9,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744297268275,4.48486,1567.0,1566.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297268472,7.6644,1566.9,1566.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297268770,3.2078,1566.7,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744297268971,1.27747,1566.5,1566.3,97.355]
["bitfinex-derivatives","ETHF0:USTF0",1744297269176,1.796,1566.4,1566.2,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1744297269379,1.796,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744297269380,4.9125,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744297269879,4.9125,1566.4,1566.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744297270175,3.6349,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744297270676,3.2078,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744297271079,1.27741,1566.6,1566.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297271376,3.2078,1566.7,1566.5,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744297271677,1.796,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744297271879,1.8389,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744297272070,6.9654,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744297272278,6.9654,1567.0,1566.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744297272475,5.834,1566.9,1566.4,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744297272676,3.11816,1566.8,1566.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744297272980,4.48489,1567.0,1566.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744297273281,3.2078,1567.0,1566.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744297273469,6.40048,1567.0,1566.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297273674,1.27722,1566.8,1566.7,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744297273871,1.27722,1566.8,1566.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744297274067,1.27741,1566.6,1566.4,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1744297274271,19.07579,1566.8,1566.5,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744297274272,3.14708,1566.7,1566.5,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744297274483,1.27739,1566.6,1566.5,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744297274785,3.14709,1566.6,1566.5,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744297274979,1.8697,1566.6,1566.5,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744297275283,7.6749,1566.8,1566.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744297275481,1.27739,1566.6,1566.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1744297275674,1.7972,1566.7,1566.5,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744297275675,3.07456,1566.7,1566.5,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744297275981,1.27739,1566.6,1566.5,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744297276182,1.27739,1566.6,1566.5,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1744297276481,1.27747,1566.5,1566.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297276783,1.27771,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297277481,10.32570066,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297277784,10.32570066,1566.3,1566.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744297277983,12.12290066,1566.3,1566.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744297278381,1.27771,1566.2,1566.1,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297278676,1.2782,1565.6,1565.5,9.97029139]
["bitfinex-derivatives","ETHF0:USTF0",1744297278878,1.27814,1565.7,1565.5,11.83819139]
["bitfinex-derivatives","ETHF0:USTF0",1744297279078,1.2782,1565.6,1565.5,9.97029139]
["bitfinex-derivatives","ETHF0:USTF0",1744297279272,4.486,1565.6,1565.5,9.97029139]
["bitfinex-derivatives","ETHF0:USTF0",1744297279476,3.2078,1565.6,1565.5,20.69585392]
["bitfinex-derivatives","ETHF0:USTF0",1744297279780,4.486,1565.6,1565.5,21.23547392]
["bitfinex-derivatives","ETHF0:USTF0",1744297279985,6.2517,1565.6,1565.5,19.36757392]
["bitfinex-derivatives","ETHF0:USTF0",1744297280178,11.2517,1565.6,1565.5,19.36757392]
["bitfinex-derivatives","ETHF0:USTF0",1744297280576,17.0857,1565.6,1565.5,19.36757392]
["bitfinex-derivatives","ETHF0:USTF0",1744297280976,12.0857,1565.6,1565.5,19.36757392]
["bitfinex-derivatives","ETHF0:USTF0",1744297281180,12.0857,1565.6,1565.5,20.64585392]
["bitfinex-derivatives","ETHF0:USTF0",1744297281479,10.8075,1565.6,1565.5,20.64585392]
["bitfinex-derivatives","ETHF0:USTF0",1744297281678,4.951,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744297281883,3.2078,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744297282080,3.2078,1565.8,1565.5,27.27517392]
["bitfinex-derivatives","ETHF0:USTF0",1744297282289,4.486,1565.6,1565.5,19.36757392]
["bitfinex-derivatives","ETHF0:USTF0",1744297282982,6.2319,1565.6,1565.5,22.48145392]
["bitfinex-derivatives","ETHF0:USTF0",1744297283190,4.9537,1565.6,1565.5,22.48145392]
["bitfinex-derivatives","ETHF0:USTF0",1744297283488,4.91278,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744297283489,6.65868,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744297283677,4.84148,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744297283873,1.8174,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744297284086,3.2078,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744297284288,3.2078,1565.8,1565.7,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744297284475,1.741,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297284476,9.22895969,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297284677,7.48795969,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297285377,7.48795969,1566.1,1566.0,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744297285576,5.96606495,1566.1,1566.0,23.86547211]
["bitfinex-derivatives","ETHF0:USTF0",1744297285882,3.06806495,1566.1,1566.0,23.86547211]
["bitfinex-derivatives","ETHF0:USTF0",1744297286084,9.94446935,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744297286384,9.94446935,1566.3,1566.2,10.55851]
["bitfinex-derivatives","ETHF0:USTF0",1744297286574,9.94446935,1566.3,1566.2,32.45851]
["bitfinex-derivatives","ETHF0:USTF0",1744297286979,9.94446935,1566.3,1566.2,38.38416465]
["bitfinex-derivatives","ETHF0:USTF0",1744297287182,9.94446935,1566.3,1566.2,38.88971801]
["bitfinex-derivatives","ETHF0:USTF0",1744297287776,9.94446935,1566.3,1566.2,39.36428685]
["bitfinex-derivatives","ETHF0:USTF0",1744297288880,9.94446935,1566.3,1566.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1744297289087,5.84027066,1566.3,1565.9,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1744297289276,1.7588,1566.2,1565.8,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744297289476,3.03652,1566.2,1565.9,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1744297289672,1.27781,1566.1,1565.9,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1744297289873,3.03667,1566.0,1565.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744297290084,3.03667,1566.0,1565.8,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744297290284,1.7588,1566.0,1565.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744297290481,1.7588,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744297290879,4.48551,1566.2,1565.7,25.11318]
["bitfinex-derivatives","ETHF0:USTF0",1744297291079,5.0859,1566.2,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744297291280,1.2778,1566.1,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744297291590,6.36383,1566.0,1565.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744297291891,6.36377,1566.0,1565.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744297292090,6.36383,1566.0,1565.7,3.08815]
["bitfinex-derivatives","ETHF0:USTF0",1744297292291,1.27799,1565.9,1565.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744297292487,1.8781,1565.8,1565.6,10.55794]
["bitfinex-derivatives","ETHF0:USTF0",1744297292689,5.0859,1565.8,1565.5,3.08835]
["bitfinex-derivatives","ETHF0:USTF0",1744297292890,5.0859,1565.8,1565.4,9.96751082]
["bitfinex-derivatives","ETHF0:USTF0",1744297292891,3.2078,1565.6,1565.4,9.96751082]
["bitfinex-derivatives","ETHF0:USTF0",1744297293088,3.15638,1565.5,1565.4,9.96751082]
["bitfinex-derivatives","ETHF0:USTF0",1744297293300,3.6488,1565.5,1565.4,11.24587082]
["bitfinex-derivatives","ETHF0:USTF0",1744297293487,3.2078,1565.8,1565.4,9.96751082]
["bitfinex-derivatives","ETHF0:USTF0",1744297293685,6.29034,1565.8,1565.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744297293886,6.2904,1565.8,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744297294088,1.27812,1565.7,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744297294291,6.29056,1565.6,1565.4,1.28791334]
["bitfinex-derivatives","ETHF0:USTF0",1744297294588,1.27828,1565.5,1565.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297294787,4.85348,1565.5,1565.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297294992,3.5752,1565.5,1565.4,1.28793334]
["bitfinex-derivatives","ETHF0:USTF0",1744297295191,4.85348,1565.5,1565.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297295492,3.5752,1565.5,1565.4,1.28793334]
["bitfinex-derivatives","ETHF0:USTF0",1744297296594,9.0418,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744297296792,10.8584,1565.8,1565.5,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744297296991,12.13649,1565.8,1565.6,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744297297191,7.6506,1565.8,1565.6,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744297297396,1.27828,1565.5,1565.4,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297297697,3.2078,1565.3,1564.5,24.25540242]
["bitfinex-derivatives","ETHF0:USTF0",1744297297898,4.48682,1564.6,1564.5,24.25540242]
["bitfinex-derivatives","ETHF0:USTF0",1744297298089,3.2078,1564.6,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297298398,3.2078,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297299191,8.2078,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297299388,9.48698,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300089,11.28888,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300298,6.28888,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300495,5.0097,1564.4,1564.3,9.95221892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300695,5.0097,1564.4,1564.3,11.23147892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300696,1.8019,1564.4,1564.3,11.23147892]
["bitfinex-derivatives","ETHF0:USTF0",1744297300900,1.8019,1564.4,1564.3,13.05937892]
["bitfinex-derivatives","ETHF0:USTF0",1744297301102,0.00957334,1564.5,1564.3,13.05937892]
["bitfinex-derivatives","ETHF0:USTF0",1744297301298,0.00957334,1564.5,1564.4,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744297301493,0.00957334,1564.5,1564.4,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744297301690,0.00957334,1564.5,1564.4,11.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744297301997,0.00957334,1564.5,1564.4,6.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744297302191,3.21737334,1564.5,1564.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744297302608,0.00957334,1564.5,1564.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744297302802,0.00957334,1564.5,1564.4,9.08658]
["bitfinex-derivatives","ETHF0:USTF0",1744297302999,0.00957334,1564.5,1564.4,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744297305202,0.00957334,1564.5,1564.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744297305505,1.86887334,1564.5,1564.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744297305709,0.00957334,1564.5,1564.4,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744297306793,1.86887334,1564.5,1564.4,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744297307007,5.07667334,1564.5,1564.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297307194,1.27923,1564.4,1564.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297307398,3.13856,1564.3,1564.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297307599,6.34636,1564.3,1564.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297307803,13.22986,1564.3,1564.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297308203,13.22986,1564.3,1564.2,0.02048096]
["bitfinex-derivatives","ETHF0:USTF0",1744297308603,1.27955,1564.0,1563.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744297308804,3.2078,1564.0,1563.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744297309000,10.9253,1564.3,1563.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1744297309198,10.9253,1564.3,1563.9,9.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744297309405,10.9253,1564.3,1564.0,1.29041762]
["bitfinex-derivatives","ETHF0:USTF0",1744297309603,12.2046,1564.3,1564.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744297309803,9.0418,1564.3,1564.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744297310008,9.0418,1564.3,1564.2,0.02181524]
["bitfinex-derivatives","ETHF0:USTF0",1744297310509,10.32109,1564.3,1564.2,0.03272286]
["bitfinex-derivatives","ETHF0:USTF0",1744297310810,15.32109,1564.3,1564.2,0.03272286]
["bitfinex-derivatives","ETHF0:USTF0",1744297311209,1.23579952,1564.1,1564.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297311406,9.44359952,1564.1,1564.0,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297311808,9.44359952,1564.1,1564.0,0.02048096]
["bitfinex-derivatives","ETHF0:USTF0",1744297312004,19.01739952,1564.1,1564.0,0.02048096]
["bitfinex-derivatives","ETHF0:USTF0",1744297312214,1.27991,1563.6,1563.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744297312511,1.8803,1563.5,1563.4,0.01089974]
["bitfinex-derivatives","ETHF0:USTF0",1744297312706,1.8803,1563.5,1563.4,1.29089974]
["bitfinex-derivatives","ETHF0:USTF0",1744297313214,1.8803,1563.5,1563.4,0.01089974]
["bitfinex-derivatives","ETHF0:USTF0",1744297313506,3.16022,1563.5,1563.4,0.01089974]
["bitfinex-derivatives","ETHF0:USTF0",1744297313710,1.8803,1563.5,1563.4,1.29089974]
["bitfinex-derivatives","ETHF0:USTF0",1744297314015,0.00957334,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744297314215,0.00957334,1563.6,1563.5,9.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744297314412,0.00957334,1563.6,1563.5,8.15041974]
["bitfinex-derivatives","ETHF0:USTF0",1744297314716,0.00957334,1563.6,1563.5,14.22141974]
["bitfinex-derivatives","ETHF0:USTF0",1744297315013,0.00957334,1563.6,1563.5,15.56961974]
["bitfinex-derivatives","ETHF0:USTF0",1744297315402,0.00957334,1563.6,1563.3,3.20974334]
["bitfinex-derivatives","ETHF0:USTF0",1744297315403,20.12237334,1563.6,1563.3,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297315602,4.4878,1563.4,1563.3,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297316011,6.2512,1563.4,1563.3,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297316207,1.28033,1563.0,1562.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744297316413,3.2078,1563.0,1562.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1744297316614,3.04381,1562.9,1562.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1744297316912,3.04381,1562.9,1562.4,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744297316913,7.5974,1562.9,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297317108,1.28076,1562.5,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744297317312,1.7634,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744297317502,0.00957334,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744297317704,0.00957334,1562.6,1562.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744297317905,0.00957334,1562.6,1562.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744297318108,1.2809,1562.3,1562.2,0.00957334]
["bitfinex-derivatives","ETHF0:USTF0",1744297318711,1.2809,1562.3,1562.2,0.02042427]
["bitfinex-derivatives","ETHF0:USTF0",1744297318911,3.20253,1562.2,1561.6,22.98400859]
["bitfinex-derivatives","ETHF0:USTF0",1744297319217,3.20226,1562.3,1561.9,0.01085093]
["bitfinex-derivatives","ETHF0:USTF0",1744297319408,10.9195,1562.4,1561.9,0.01085093]
["bitfinex-derivatives","ETHF0:USTF0",1744297319610,1.28115,1562.0,1561.9,0.01085093]
["bitfinex-derivatives","ETHF0:USTF0",1744297319807,3.2078,1562.2,1561.9,0.02170186]
["bitfinex-derivatives","ETHF0:USTF0",1744297320008,1.28115,1562.0,1561.9,0.02170186]
["bitfinex-derivatives","ETHF0:USTF0",1744297320213,10.32295,1562.0,1561.9,0.02170186]
["bitfinex-derivatives","ETHF0:USTF0",1744297320408,3.2078,1562.0,1561.6,19.77620859]
["bitfinex-derivatives","ETHF0:USTF0",1744297320614,4.48899,1562.0,1561.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744297320916,5.834,1562.1,1561.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744297321116,1.28115,1562.0,1561.9,0.01085093]
["bitfinex-derivatives","ETHF0:USTF0",1744297321306,4.48895,1562.0,1561.9,0.01085093]
["bitfinex-derivatives","ETHF0:USTF0",1744297321707,4.489,1562.0,1561.9,0.02170186]
["bitfinex-derivatives","ETHF0:USTF0",1744297322120,6.401,1562.0,1561.9,0.02170186]
["bitfinex-derivatives","ETHF0:USTF0",1744297322321,5.1198,1562.0,1561.6,21.69280859]
["bitfinex-derivatives","ETHF0:USTF0",1744297322522,5.1198,1562.0,1561.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744297322523,6.40097,1562.0,1561.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744297322813,6.40097,1562.0,1561.6,19.77620859]
["bitfinex-derivatives","ETHF0:USTF0",1744297322814,1.28139,1561.7,1561.6,19.77620859]
["bitfinex-derivatives","ETHF0:USTF0",1744297323016,7.63739733,1561.7,1561.6,5.73564385]
["bitfinex-derivatives","ETHF0:USTF0",1744297323223,1.28172,1561.3,1561.2,27.37715489]
["bitfinex-derivatives","ETHF0:USTF0",1744297323523,7.11572,1561.3,1561.2,27.37715489]
["bitfinex-derivatives","ETHF0:USTF0",1744297323817,5.834,1561.3,1561.2,27.37715489]
["bitfinex-derivatives","ETHF0:USTF0",1744297324019,5.834,1561.3,1561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744297324220,3.2078,1561.6,1561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744297324423,3.2078,1561.6,1561.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297324719,0.0096043,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297324917,0.0096043,1561.8,1561.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297325121,1.28139,1561.7,1561.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297325311,0.0096043,1561.8,1561.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297325721,0.0096043,1561.8,1561.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297325914,0.0096043,1561.8,1561.6,8.07247]
["bitfinex-derivatives","ETHF0:USTF0",1744297326118,0.0096043,1561.8,1561.7,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1744297326521,1.2909143,1561.8,1561.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744297326824,1.28189,1561.1,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297327021,1.28189,1561.1,1561.0,6.18096607]
["bitfinex-derivatives","ETHF0:USTF0",1744297327515,7.6812,1561.3,1561.0,6.18096607]
["bitfinex-derivatives","ETHF0:USTF0",1744297327718,5.834,1561.3,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744297327916,5.834,1561.3,1561.2,0.01085375]
["bitfinex-derivatives","ETHF0:USTF0",1744297328120,5.834,1561.3,1561.2,1.29265375]
["bitfinex-derivatives","ETHF0:USTF0",1744297328420,5.834,1561.3,1561.2,12.3745075]
["bitfinex-derivatives","ETHF0:USTF0",1744297328821,1.28148,1561.6,1561.4,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744297329126,1.28148,1561.6,1561.5,6.10556125]
["bitfinex-derivatives","ETHF0:USTF0",1744297329427,1.28148,1561.6,1561.5,0.03256125]
["bitfinex-derivatives","ETHF0:USTF0",1744297329722,1.238225,1561.4,1561.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744297330127,1.238225,1561.4,1561.3,6.08385375]
["bitfinex-derivatives","ETHF0:USTF0",1744297330422,3.2078,1561.6,1561.3,6.08385375]
["bitfinex-derivatives","ETHF0:USTF0",1744297330617,0.0096043,1561.8,1561.4,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744297330818,0.0096043,1561.8,1561.6,0.0217075]
["bitfinex-derivatives","ETHF0:USTF0",1744297331018,1.28139,1561.7,1561.6,1.8291075]
["bitfinex-derivatives","ETHF0:USTF0",1744297331327,1.28139,1561.7,1561.6,1.83996125]
["bitfinex-derivatives","ETHF0:USTF0",1744297331822,1.28139,1561.7,1561.6,1.850815]
["bitfinex-derivatives","ETHF0:USTF0",1744297332630,3.20239,1561.7,1561.6,1.850815]
["bitfinex-derivatives","ETHF0:USTF0",1744297333224,1.28164,1561.4,1561.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744297333426,1.28172,1561.3,1561.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744297333825,1.2817,1561.4,1561.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744297334020,1.28158,1561.5,1561.3,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744297334232,1.28158,1561.5,1561.3,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744297334531,1.28156,1561.5,1561.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744297335223,3.20256,1561.5,1561.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744297335924,1.28156,1561.5,1561.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744297336522,0.0096043,1561.8,1561.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744297336728,0.0096043,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744297336923,0.0096043,1561.8,1561.6,4.48922]
["bitfinex-derivatives","ETHF0:USTF0",1744297337125,1.2909643,1561.8,1561.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744297337331,0.0096043,1561.8,1561.7,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1744297337526,1.2909143,1561.8,1561.7,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1744297337718,1.2909143,1561.8,1561.7,1.8610047]
["bitfinex-derivatives","ETHF0:USTF0",1744297337924,0.0096043,1561.8,1561.7,1.8610047]
["bitfinex-derivatives","ETHF0:USTF0",1744297338124,0.0096043,1561.8,1561.7,3.1423947]
["bitfinex-derivatives","ETHF0:USTF0",1744297338425,9.0418,1562.5,1561.8,3.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744297338621,1.28091,1562.3,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297338823,5.834,1562.5,1562.2,7.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744297339035,1.28082,1562.4,1562.3,0.0327141]
["bitfinex-derivatives","ETHF0:USTF0",1744297339228,1.8077,1562.6,1562.3,0.0327141]
["bitfinex-derivatives","ETHF0:USTF0",1744297339434,9.0418,1562.7,1562.3,0.0327141]
["bitfinex-derivatives","ETHF0:USTF0",1744297339634,1.2903043,1562.6,1562.5,0.0436188]
["bitfinex-derivatives","ETHF0:USTF0",1744297339831,1.2903043,1562.6,1562.5,1.8599188]
["bitfinex-derivatives","ETHF0:USTF0",1744297340020,13.9320043,1562.6,1562.5,0.0436188]
["bitfinex-derivatives","ETHF0:USTF0",1744297340332,1.2262965,1562.4,1562.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297340528,10.2680965,1562.4,1562.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297340729,15.2680965,1562.4,1562.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297340930,1.28123,1561.9,1561.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744297341431,4.48903,1561.9,1561.8,1.8272047]
["bitfinex-derivatives","ETHF0:USTF0",1744297341631,1.28119,1562.0,1561.8,3.1084547]
["bitfinex-derivatives","ETHF0:USTF0",1744297341934,5.834,1562.1,1561.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744297342129,5.834,1562.1,1562.0,0.0218094]
["bitfinex-derivatives","ETHF0:USTF0",1744297342343,1.28101,1562.2,1562.0,7.3759394]
["bitfinex-derivatives","ETHF0:USTF0",1744297342628,3.2078,1562.3,1562.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744297342931,4.4887,1562.3,1562.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744297343131,4.4887,1562.3,1562.2,1.8512094]
["bitfinex-derivatives","ETHF0:USTF0",1744297343331,10.90016,1562.5,1562.2,3.1321894]
["bitfinex-derivatives","ETHF0:USTF0",1744297343332,1.28084,1562.4,1562.2,3.1321894]
["bitfinex-derivatives","ETHF0:USTF0",1744297343835,10.9061,1562.5,1562.2,1.8512094]
["bitfinex-derivatives","ETHF0:USTF0",1744297344038,1.28082,1562.4,1562.2,3.1321294]
["bitfinex-derivatives","ETHF0:USTF0",1744297344327,5.0721,1562.5,1562.3,6.0948094]
["bitfinex-derivatives","ETHF0:USTF0",1744297344527,0.0096043,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744297345236,0.0096043,1562.6,1562.5,3.0617494]
["bitfinex-derivatives","ETHF0:USTF0",1744297345735,4.3e-06,1562.6,1562.5,8.0617494]
["bitfinex-derivatives","ETHF0:USTF0",1744297347728,4.3e-06,1562.6,1562.5,8.0726541]
["bitfinex-derivatives","ETHF0:USTF0",1744297348328,4.3e-06,1562.6,1562.5,1.8028188]
["bitfinex-derivatives","ETHF0:USTF0",1744297348531,1.2806643,1562.6,1562.5,1.8028188]
["bitfinex-derivatives","ETHF0:USTF0",1744297348726,4.3e-06,1562.6,1562.5,3.0835588]
["bitfinex-derivatives","ETHF0:USTF0",1744297349437,4.3e-06,1562.6,1562.5,1.8028188]
["bitfinex-derivatives","ETHF0:USTF0",1744297349732,4.3e-06,1562.6,1562.5,3.0835588]
["bitfinex-derivatives","ETHF0:USTF0",1744297349930,1.2806643,1562.6,1562.5,1.8137235]
["bitfinex-derivatives","ETHF0:USTF0",1744297350133,3.2374643,1562.6,1562.5,0.0545235]
["bitfinex-derivatives","ETHF0:USTF0",1744297350523,1.28074,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297350723,3.1721118,1562.5,1562.4,1.8611043]
["bitfinex-derivatives","ETHF0:USTF0",1744297351122,3.1721118,1562.5,1562.4,0.020509]
["bitfinex-derivatives","ETHF0:USTF0",1744297351641,3.1721118,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297351939,4.3e-06,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744297352130,4.3e-06,1562.6,1562.5,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744297352434,3.16901,1563.2,1562.6,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744297352435,1.9725,1563.2,1562.6,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744297352633,1.28025,1563.1,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744297352937,1.9725,1563.2,1563.0,6.0928094]
["bitfinex-derivatives","ETHF0:USTF0",1744297353235,3.25268,1563.2,1563.1,1.9529141]
["bitfinex-derivatives","ETHF0:USTF0",1744297353631,1.9725,1563.2,1563.1,3.2331641]
["bitfinex-derivatives","ETHF0:USTF0",1744297354232,4.4974943,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744297354533,0.0096043,1563.3,1563.2,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744297355027,1.9301043,1563.3,1563.2,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744297355228,1.9301043,1563.3,1563.2,3.2252741]
["bitfinex-derivatives","ETHF0:USTF0",1744297355427,1.9301043,1563.3,1563.2,1.3128741]
["bitfinex-derivatives","ETHF0:USTF0",1744297355937,0.0096043,1563.3,1563.2,1.3128741]
["bitfinex-derivatives","ETHF0:USTF0",1744297356137,0.0096043,1563.3,1563.2,9.5206741]
["bitfinex-derivatives","ETHF0:USTF0",1744297356336,0.0096043,1563.3,1563.2,10.04196649]
["bitfinex-derivatives","ETHF0:USTF0",1744297356532,0.0096043,1563.3,1563.2,11.45436649]
["bitfinex-derivatives","ETHF0:USTF0",1744297357348,0.0096043,1563.3,1563.2,11.93777111]
["bitfinex-derivatives","ETHF0:USTF0",1744297357735,0.0096043,1563.3,1563.2,19.82079399]
["bitfinex-derivatives","ETHF0:USTF0",1744297358037,0.0096043,1563.3,1563.2,5.9330741]
["bitfinex-derivatives","ETHF0:USTF0",1744297359134,0.0096043,1563.3,1563.2,6.4495118]
["bitfinex-derivatives","ETHF0:USTF0",1744297359338,0.0096043,1563.3,1563.2,5.9330741]
["bitfinex-derivatives","ETHF0:USTF0",1744297360534,1.2896943,1563.3,1563.1,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1744297360738,0.0096043,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744297361140,0.0096043,1563.3,1563.2,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744297363442,0.0096043,1563.3,1563.0,12.47066]
["bitfinex-derivatives","ETHF0:USTF0",1744297363443,8.2174043,1563.3,1563.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744297363738,1.28036,1563.0,1562.8,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744297363932,1.28044,1562.9,1562.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744297364132,4.48829,1562.8,1562.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744297364336,4.48835,1562.8,1562.6,9.15349]
["bitfinex-derivatives","ETHF0:USTF0",1744297364539,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744297365035,4.48829,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744297365235,4.48829,1562.8,1562.6,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744297365537,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744297365940,7.117,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744297366137,3.2078,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744297366336,4.48813,1563.0,1562.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744297366937,3.2078,1563.0,1562.9,7.34941]
["bitfinex-derivatives","ETHF0:USTF0",1744297367237,3.2078,1563.2,1562.9,7.34941]
["bitfinex-derivatives","ETHF0:USTF0",1744297367537,3.2078,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297368146,0.0096043,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744297369045,0.0096043,1563.3,1563.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744297369245,0.0096043,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744297369544,0.0096043,1563.3,1563.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744297369742,1.28047,1562.9,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744297369940,1.28057,1562.7,1562.4,1.8165043]
["bitfinex-derivatives","ETHF0:USTF0",1744297370140,3.2078,1562.5,1562.4,3.1398743]
["bitfinex-derivatives","ETHF0:USTF0",1744297370532,7.7133,1562.8,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297370533,3.2078,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297370740,7.7133,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744297370938,8.99381,1562.8,1562.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744297371138,1.2806,1562.7,1562.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744297371341,3.2078,1562.7,1562.5,7.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744297371545,4.48842,1562.7,1562.4,3.1398843]
["bitfinex-derivatives","ETHF0:USTF0",1744297372139,4.48842,1562.7,1562.4,1.8591043]
["bitfinex-derivatives","ETHF0:USTF0",1744297372539,5.834,1563.0,1562.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744297372848,3.2078,1563.1,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744297373145,3.2078,1563.1,1562.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744297373346,3.2078,1563.1,1562.9,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744297373541,3.2078,1563.1,1563.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744297374353,3.2078,1563.1,1562.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744297374354,4.48808,1563.1,1562.8,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744297374546,6.4089,1562.9,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297374747,1.28074,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297375244,12.11474,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297376041,13.97414,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297376242,13.97414,1562.5,1562.0,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744297376243,13.97414,1562.5,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297376440,3.2078,1561.9,1561.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744297376644,1.8594,1561.8,1561.6,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744297376845,1.8594,1561.8,1561.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744297377048,1.28164,1561.4,1561.3,15.53850924]
["bitfinex-derivatives","ETHF0:USTF0",1744297377254,9.0418,1561.4,1561.3,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297377449,3.2078,1561.4,1561.3,16.17942924]
["bitfinex-derivatives","ETHF0:USTF0",1744297377651,1.2912243,1561.5,1561.3,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297377851,1.8594,1561.4,1561.3,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297378264,5.0672,1561.4,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744297378448,5.0672,1561.4,1561.2,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744297378648,5.0672,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744297378944,3.2078,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744297379150,3.2078,1561.4,1561.3,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1744297379449,0.0096043,1561.5,1561.3,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1744297379648,0.0096043,1561.5,1561.4,3.15304]
["bitfinex-derivatives","ETHF0:USTF0",1744297380260,0.0096043,1561.5,1561.4,9.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744297380562,1.2911643,1561.5,1561.4,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744297380757,0.0096043,1561.5,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744297380961,1.28181,1561.2,1561.0,6.18196607]
["bitfinex-derivatives","ETHF0:USTF0",1744297381165,3.11749,1561.1,1561.0,6.18196607]
["bitfinex-derivatives","ETHF0:USTF0",1744297381365,3.11749,1561.1,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297382268,1.8356,1561.1,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297382672,1.8278,1561.3,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297382969,1.8755,1561.3,1561.1,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744297383170,1.8755,1561.3,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297383365,1.8755,1561.3,1561.0,6.18096607]
["bitfinex-derivatives","ETHF0:USTF0",1744297383564,1.8755,1561.3,1561.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744297384075,1.8755,1561.3,1561.1,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1744297384268,1.8755,1561.3,1561.1,3.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744297384567,1.8755,1561.3,1561.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744297384766,3.15722,1561.3,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744297384962,5.0833,1561.3,1561.0,7.46288607]
["bitfinex-derivatives","ETHF0:USTF0",1744297385163,1.28187,1561.2,1561.0,6.18096607]
["bitfinex-derivatives","ETHF0:USTF0",1744297385365,1.8294,1561.1,1561.0,7.46293607]
["bitfinex-derivatives","ETHF0:USTF0",1744297386067,1.8294,1561.1,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297386068,15.32369,1561.1,1561.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744297386265,1.28232,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297386462,1.28232,1560.6,1560.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744297386658,1.28261,1560.3,1560.0,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744297386861,1.8294,1560.2,1559.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744297387058,3.2078,1560.0,1559.6,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297387268,1.8294,1559.9,1559.6,16.18079924]
["bitfinex-derivatives","ETHF0:USTF0",1744297387468,1.8294,1559.9,1559.6,16.18078924]
["bitfinex-derivatives","ETHF0:USTF0",1744297387667,1.8294,1559.9,1559.6,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297387863,1.28304,1559.7,1559.6,14.89770924]
["bitfinex-derivatives","ETHF0:USTF0",1744297388169,1.28304,1559.7,1559.6,7.59169924]
["bitfinex-derivatives","ETHF0:USTF0",1744297388374,3.2078,1559.8,1559.6,7.59169924]
["bitfinex-derivatives","ETHF0:USTF0",1744297388375,0.0096043,1559.8,1559.6,7.59169924]
["bitfinex-derivatives","ETHF0:USTF0",1744297388765,1.8196043,1559.8,1559.6,8.87475924]
["bitfinex-derivatives","ETHF0:USTF0",1744297388967,1.8196043,1559.8,1559.6,7.59169924]
["bitfinex-derivatives","ETHF0:USTF0",1744297389369,11.3104043,1559.8,1559.6,7.59169924]
["bitfinex-derivatives","ETHF0:USTF0",1744297389576,1.2832,1559.5,1559.4,19.84203129]
["bitfinex-derivatives","ETHF0:USTF0",1744297389869,3.2078,1559.7,1559.4,21.12531129]
["bitfinex-derivatives","ETHF0:USTF0",1744297390072,1.8196043,1559.8,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744297390273,1.8196043,1559.8,1559.5,3.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744297390474,1.8196043,1559.8,1559.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744297390668,0.0096043,1559.8,1559.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744297390973,3.2078,1559.6,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297391172,3.2078,1559.4,1558.7,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744297391367,5.834,1559.3,1558.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297391565,7.1174,1559.3,1558.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297391772,1.28354,1559.1,1558.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297392173,5.834,1559.3,1558.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297392368,5.834,1559.3,1558.8,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1744297392576,1.28357,1559.1,1558.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297392777,7.7525,1559.3,1558.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297392970,1.28341,1559.3,1558.9,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744297393177,3.2078,1559.4,1559.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744297393375,0.0096043,1559.8,1559.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744297393571,1.28304,1559.7,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744297393877,1.28304,1559.7,1559.5,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744297394073,0.0096043,1559.8,1559.5,13.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744297394374,0.0096043,1559.8,1559.5,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744297394571,1.28312,1559.6,1559.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744297394977,14.0418,1559.6,1559.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1744297395181,9.0418,1559.6,1559.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744297395366,1.28328,1559.4,1559.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744297395575,1.28344,1559.3,1559.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744297395771,1.8535,1559.5,1558.9,109.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744297396081,1.28348,1559.2,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744297396277,1.8535,1559.5,1558.9,109.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744297396480,1.8535,1559.5,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744297396780,12.24961,1559.6,1559.1,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297396967,1.28334,1559.4,1559.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297397281,7.7166,1559.6,1559.0,5.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744297397478,1.28332,1559.4,1559.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297397678,7.7166,1559.6,1559.2,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744297397974,7.11717,1559.6,1559.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297398177,5.834,1559.7,1559.3,9.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744297398378,1.2832,1559.5,1559.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297398570,1.28316,1559.6,1559.4,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1744297398775,5.834,1559.7,1559.4,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1744297398776,1.2832,1559.5,1559.4,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1744297398973,1.2832,1559.5,1559.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297399281,4.491,1559.5,1559.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744297399485,1.28342,1559.3,1559.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744297399679,0.0096043,1559.8,1559.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744297399870,1.28317,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297400071,0.0096043,1559.8,1559.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744297400277,0.0096043,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297400877,6.41229,1560.5,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297400878,5.834,1560.7,1560.5,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744297401067,1.28212,1560.9,1560.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744297401270,4.87701326,1561.1,1560.8,6.41314]
["bitfinex-derivatives","ETHF0:USTF0",1744297401473,4.87701326,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744297401775,4.87701326,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297401981,4.87701326,1561.1,1561.0,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744297402284,4.87701326,1561.1,1561.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744297402470,4.87701326,1561.1,1561.0,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744297402666,4.87701326,1561.1,1561.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744297403374,4.87701326,1561.1,1561.0,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744297403980,1.96521326,1561.1,1561.0,8.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744297404281,0.0096043,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744297404476,0.0096043,1561.2,1561.1,10.86369]
["bitfinex-derivatives","ETHF0:USTF0",1744297404672,3.2078,1561.5,1561.1,10.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744297404873,3.2078,1561.3,1560.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297405275,1.28197,1561.0,1560.9,1.8683043]
["bitfinex-derivatives","ETHF0:USTF0",1744297406080,4.4993443,1561.1,1560.9,1.8683043]
["bitfinex-derivatives","ETHF0:USTF0",1744297406283,1.28197,1561.0,1560.9,1.8683043]
["bitfinex-derivatives","ETHF0:USTF0",1744297406781,0.0096043,1561.1,1560.9,3.1503143]
["bitfinex-derivatives","ETHF0:USTF0",1744297406975,0.0096043,1561.1,1560.9,1.8683043]
["bitfinex-derivatives","ETHF0:USTF0",1744297407177,0.0096043,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744297407383,0.0096043,1561.1,1561.0,11.63655315]
["bitfinex-derivatives","ETHF0:USTF0",1744297407587,0.0096043,1561.1,1561.0,18.39385315]
["bitfinex-derivatives","ETHF0:USTF0",1744297408276,1.28143,1561.7,1561.5,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744297408476,1.28143,1561.7,1561.0,23.10788315]
["bitfinex-derivatives","ETHF0:USTF0",1744297408477,4.48923,1561.7,1561.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744297408676,6.35473,1561.7,1561.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744297408979,3.2078,1561.7,1561.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744297409183,4.48919,1561.7,1561.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744297409485,0.0096043,1561.8,1561.6,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1744297409677,0.0096043,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744297409877,0.0096043,1561.8,1561.7,3.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744297410285,0.0096043,1561.8,1561.7,9.57109]
["bitfinex-derivatives","ETHF0:USTF0",1744297410488,1.281,1562.2,1562.0,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744297410681,1.28098,1562.2,1562.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744297411287,4.48878,1562.2,1562.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744297411588,11.41041,1562.2,1561.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1744297411786,0.0096043,1562.3,1561.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744297411985,3.2174043,1562.3,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297412184,1.28107,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297412387,4.48887,1562.1,1562.0,1.8819043]
["bitfinex-derivatives","ETHF0:USTF0",1744297412587,5.834,1562.2,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297412891,4.48887,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297413293,11.33367,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297413597,17.16767,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297414994,1.28139,1561.7,1561.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744297415190,3.2037,1561.6,1561.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1744297415491,1.28168,1561.4,1561.3,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744297415995,3.2078,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744297416206,0.0096043,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744297416493,0.0096043,1561.5,1561.4,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744297417995,0.0096043,1561.5,1561.4,17.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744297418193,5.834,1562.1,1561.4,16.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744297418394,6.41047,1562.1,1561.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744297418700,3.2078,1562.1,1562.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744297418993,4.48887,1562.1,1562.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744297419195,3.2078,1562.1,1562.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744297419693,0.0096043,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744297419996,0.0096043,1562.2,1562.1,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744297420295,7.35722182,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744297420497,7.35722182,1562.6,1562.5,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1744297421499,7.35722182,1562.6,1562.5,12.79374]
["bitfinex-derivatives","ETHF0:USTF0",1744297421800,0.0096043,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297422299,0.0096043,1562.7,1562.6,8.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744297422502,0.0096043,1562.7,1562.6,3.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744297422994,9.93819869,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297423199,9.93819869,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297423499,1.28026,1563.1,1562.8,16.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744297423693,14.42621869,1563.2,1562.8,16.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744297424001,1.8655,1563.1,1562.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1744297424196,3.14575,1563.1,1562.8,16.5900443]
["bitfinex-derivatives","ETHF0:USTF0",1744297424406,1.8655,1563.1,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744297424603,14.43241677,1563.2,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744297425098,13.15218677,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297425404,13.15218677,1563.2,1562.8,3.2108243]
["bitfinex-derivatives","ETHF0:USTF0",1744297425603,13.15218677,1563.2,1563.0,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744297425804,13.15218677,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297426408,0.00618808,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297426800,5.00618808,1563.2,1563.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744297426999,1.76048808,1563.2,1563.0,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1744297427203,1.76048808,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297427398,3.04064808,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297427708,1.76048808,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297428005,0.00618808,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744297428615,1.90298808,1563.2,1563.0,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1744297428903,1.28041,1562.9,1562.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297429107,7.78071182,1562.9,1562.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297429307,11.50030182,1562.9,1562.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744297429605,4.48837,1562.7,1562.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744297429907,1.28066,1562.6,1562.5,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744297430505,3.2078,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297430506,4.48844,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297430702,1.28066,1562.6,1562.5,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1744297430903,4.48844,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297431105,4.4884,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744297431401,1.28066,1562.6,1562.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744297431598,1.8345,1562.6,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297431798,3.2078,1562.5,1562.4,1.8077043]
["bitfinex-derivatives","ETHF0:USTF0",1744297431999,4.48854,1562.5,1562.4,3.0884643]
["bitfinex-derivatives","ETHF0:USTF0",1744297432602,4.48854,1562.5,1562.4,1.8077043]
["bitfinex-derivatives","ETHF0:USTF0",1744297432805,12.78104182,1562.5,1562.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297433106,3.20236,1562.3,1561.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744297433294,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744297433496,1.28115,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744297433707,3.2078,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744297433896,6.50030182,1562.4,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744297434201,4.48862,1562.4,1562.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744297435104,0.0096043,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744297435407,1.2903443,1562.5,1562.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744297435904,3.1987443,1562.5,1562.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744297437307,3.1987443,1562.5,1562.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744297437510,3.1987443,1562.5,1562.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744297437700,3.1987443,1562.5,1562.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744297438008,3.1987443,1562.5,1562.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744297438506,1.28098,1562.2,1562.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297438709,1.28098,1562.2,1561.3,3.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744297438710,1.28141,1561.7,1561.5,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744297438913,1.28141,1561.7,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744297438914,1.28139,1561.7,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744297439208,1.28157,1561.5,1561.3,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744297439499,3.29250182,1561.7,1561.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744297439705,1.28148,1561.6,1561.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1744297439906,0.0096043,1561.6,1561.3,6.5186043]
["bitfinex-derivatives","ETHF0:USTF0",1744297440109,0.0096043,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744297440307,1.2910843,1561.6,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744297440804,0.0096043,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744297441405,1.28164,1561.4,1561.3,6.0056043]
["bitfinex-derivatives","ETHF0:USTF0",1744297441707,1.7783043,1561.6,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297442100,0.0096043,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744297442315,1.28164,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297442508,0.0096043,1561.6,1561.4,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744297442701,0.0096043,1561.6,1561.3,1.2912743]
["bitfinex-derivatives","ETHF0:USTF0",1744297442904,1.28164,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297443599,4.48944,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297443809,7.78194182,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297444303,12.78194182,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297445110,12.78194182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297446397,7.78194182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297446596,7.78194182,1561.4,1561.3,1.8675043]
["bitfinex-derivatives","ETHF0:USTF0",1744297447006,7.78194182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297447212,4.57414182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297447409,4.57414182,1561.4,1561.3,1.8675043]
["bitfinex-derivatives","ETHF0:USTF0",1744297447609,7.78194182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297447805,1.7865,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744297448010,0.0096043,1561.6,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744297448011,0.0096043,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744297448411,0.0096043,1561.6,1561.5,6.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744297448613,0.0096043,1561.6,1561.5,14.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744297449005,6.32551182,1562.1,1561.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744297449210,1.28111,1562.1,1562.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744297449509,1.28134,1561.8,1561.6,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744297449718,6.50030182,1561.7,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297449916,4.9597,1561.7,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297450113,3.29250182,1561.6,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297450417,1.7519,1561.7,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297450418,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297450615,0.0096043,1561.7,1561.6,4.48928]
["bitfinex-derivatives","ETHF0:USTF0",1744297451126,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297451417,0.0096043,1561.7,1561.5,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1744297451619,0.0096043,1561.7,1561.4,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1744297451817,1.28155,1561.6,1561.4,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744297452013,0.0096043,1561.7,1561.4,9.64283]
["bitfinex-derivatives","ETHF0:USTF0",1744297452014,1.2910443,1561.7,1561.4,9.64283]
["bitfinex-derivatives","ETHF0:USTF0",1744297452218,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297452824,0.0096043,1561.7,1561.5,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1744297453026,1.8512043,1561.7,1561.5,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1744297453325,1.8512043,1561.7,1561.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744297453521,1.28148,1561.6,1561.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744297453924,3.1326643,1561.7,1561.5,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1744297454125,1.8512043,1561.7,1561.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744297454324,3.1326643,1561.7,1561.5,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744297454524,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297456022,0.0096043,1561.7,1561.6,6.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297456223,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297456926,0.0096043,1561.7,1561.6,9.48928]
["bitfinex-derivatives","ETHF0:USTF0",1744297457230,0.0096043,1561.7,1561.6,4.48928]
["bitfinex-derivatives","ETHF0:USTF0",1744297457731,0.0096043,1561.7,1561.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744297457929,11.4209543,1561.7,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297458225,3.18784,1561.6,1561.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744297458422,3.2174043,1561.7,1561.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744297458632,1.28148,1561.6,1561.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744297458833,3.2174043,1561.7,1561.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744297459037,1.28148,1561.6,1561.5,3.15774]
["bitfinex-derivatives","ETHF0:USTF0",1744297459244,0.0096043,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744297459439,0.0096043,1561.7,1561.6,10.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744297459643,0.0096043,1561.7,1561.6,15.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744297460142,4.57354182,1562.2,1562.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744297460441,1.28104,1562.2,1562.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744297460642,3.18726,1562.3,1562.1,3.15727]
["bitfinex-derivatives","ETHF0:USTF0",1744297460840,1.28098,1562.2,1562.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744297461146,1.28115,1562.0,1561.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744297461336,1.28138,1561.8,1561.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744297461746,1.28138,1561.8,1561.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744297462745,1.8173,1561.9,1561.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744297462948,1.8173,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744297463950,3.09857,1561.9,1561.7,3.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744297464249,1.8173,1561.9,1561.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744297464455,6.50030182,1562.0,1561.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744297464752,7.78148182,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744297464946,3.29250182,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744297465244,3.29250182,1562.0,1561.9,7.71923]
["bitfinex-derivatives","ETHF0:USTF0",1744297465451,0.0096043,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297466341,0.0096043,1562.3,1562.2,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744297466548,0.0096043,1562.3,1562.2,9.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744297466751,0.0096043,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297467043,0.0096043,1562.3,1562.2,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744297467248,1.2905043,1562.3,1562.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744297467451,1.2905343,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297467655,1.2905043,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297467847,4.4983043,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297468047,1.2905043,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297468356,1.28098,1562.2,1562.1,3.0792143]
["bitfinex-derivatives","ETHF0:USTF0",1744297468561,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744297468856,1.28076,1562.5,1562.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744297469058,1.28082,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744297469249,1.28082,1562.4,1562.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744297469556,3.1559,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744297469752,1.28087,1562.4,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744297469948,6.36937,1562.4,1562.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744297470257,6.36937,1562.4,1562.1,1.2906443]
["bitfinex-derivatives","ETHF0:USTF0",1744297470258,1.28098,1562.2,1562.1,1.2906443]
["bitfinex-derivatives","ETHF0:USTF0",1744297470652,1.2809,1562.3,1562.2,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1744297470958,1.28098,1562.2,1562.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297471153,1.8807,1562.2,1562.1,1.2906743]
["bitfinex-derivatives","ETHF0:USTF0",1744297471354,1.28097,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744297471555,5.17320182,1562.4,1562.2,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744297471754,1.2809,1562.3,1562.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744297472060,3.1616,1562.3,1562.2,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744297472350,1.8807,1562.3,1562.2,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744297472555,4.57338182,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744297472754,3.29250182,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744297472954,1.2903443,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744297473154,1.2903443,1562.5,1562.4,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1744297473653,0.0096043,1562.5,1562.4,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1744297473851,1.2903443,1562.5,1562.4,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1744297474152,0.0096043,1562.5,1562.4,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1744297474553,4.4981443,1562.5,1562.4,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1744297474746,4.4981443,1562.5,1562.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1744297475061,1.28098,1562.2,1562.1,7.2866743]
["bitfinex-derivatives","ETHF0:USTF0",1744297475356,1.28098,1562.2,1562.1,1.2906743]
["bitfinex-derivatives","ETHF0:USTF0",1744297475860,1.28098,1562.2,1562.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297476454,11.54318182,1562.2,1562.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297476661,11.54318182,1562.2,1562.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297479458,1.28156,1561.5,1561.4,9.87546478]
["bitfinex-derivatives","ETHF0:USTF0",1744297479759,7.78186182,1561.5,1561.4,5.52695478]
["bitfinex-derivatives","ETHF0:USTF0",1744297479955,7.78186182,1561.5,1561.4,3.94658188]
["bitfinex-derivatives","ETHF0:USTF0",1744297480161,1.28156,1561.5,1561.4,3.94658188]
["bitfinex-derivatives","ETHF0:USTF0",1744297480360,3.08706,1561.5,1561.4,3.94658188]
["bitfinex-derivatives","ETHF0:USTF0",1744297480562,3.08706,1561.5,1561.4,5.87278188]
["bitfinex-derivatives","ETHF0:USTF0",1744297481356,3.08706,1561.5,1561.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744297481865,1.28164,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297482063,3.23474,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297485458,6.52724182,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297485660,11.52724182,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297485863,1.28221,1560.7,1560.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1744297486062,1.28236,1560.6,1560.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744297486264,1.28246,1560.4,1560.3,11.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744297486464,1.28246,1560.4,1560.3,9.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744297486659,1.9417,1560.6,1560.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1744297486660,1.28244,1560.5,1560.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1744297486856,3.22403,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744297487063,0.0096043,1560.5,1560.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744297487565,1.2919843,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744297487764,1.9513043,1560.5,1560.3,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744297487964,1.9513043,1560.5,1560.3,7.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744297487965,1.28246,1560.4,1560.3,7.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744297488167,1.9513043,1560.5,1560.2,99.6298043]
["bitfinex-derivatives","ETHF0:USTF0",1744297488468,1.28252,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744297488663,1.28247,1560.4,1560.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744297488862,1.9513043,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744297489258,0.0096043,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744297489664,10.66562662,1560.9,1560.4,14.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744297489960,1.28223,1560.7,1560.6,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744297490157,1.2823,1560.6,1560.5,11.03412]
["bitfinex-derivatives","ETHF0:USTF0",1744297490363,1.2823,1560.6,1560.5,7.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744297490556,1.28213,1560.8,1560.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1744297490761,1.28219,1560.8,1560.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744297490960,1.2917943,1560.8,1560.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744297491361,0.0096043,1560.8,1560.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744297491965,1.28221,1560.7,1560.6,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1744297492159,1.2918143,1560.8,1560.6,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744297492356,1.8793043,1560.8,1560.6,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744297492562,1.28221,1560.7,1560.6,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744297492966,0.0096043,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297494071,0.0096043,1560.8,1560.7,6.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297494268,0.0096043,1560.8,1560.7,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1744297494462,0.0096043,1560.8,1560.6,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744297494767,1.28232,1560.6,1560.4,7.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744297494968,14.04530182,1560.5,1560.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1744297495166,1.28271,1560.1,1560.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1744297495362,7.78301182,1560.1,1560.0,1.51709598]
["bitfinex-derivatives","ETHF0:USTF0",1744297495563,12.78301182,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297495866,4.57521182,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297496569,1.28265,1560.2,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297496870,1.28265,1560.2,1560.0,1.39851598]
["bitfinex-derivatives","ETHF0:USTF0",1744297497065,5.09760182,1560.4,1560.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744297497066,4.57502182,1560.4,1560.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744297497273,1.28254,1560.3,1560.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744297497575,3.29250182,1560.6,1560.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744297497766,1.28241,1560.5,1560.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744297498066,1.28236,1560.6,1560.3,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744297498265,1.28252,1560.4,1560.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1744297498472,1.28242,1560.5,1560.3,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1744297498670,1.28246,1560.4,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744297499169,1.28253,1560.4,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744297499377,1.28265,1560.2,1560.0,4.60630598]
["bitfinex-derivatives","ETHF0:USTF0",1744297499666,3.29250182,1560.4,1560.2,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744297499971,1.28254,1560.3,1560.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744297500167,1.28263,1560.2,1560.0,3.32358598]
["bitfinex-derivatives","ETHF0:USTF0",1744297500559,1.28263,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744297500768,1.28271,1560.1,1560.0,3.32358598]
["bitfinex-derivatives","ETHF0:USTF0",1744297500967,1.28271,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297501174,4.57521182,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297501876,7.78301182,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297502373,12.78301182,1560.1,1560.0,0.11578598]
["bitfinex-derivatives","ETHF0:USTF0",1744297502571,12.78301182,1560.1,1560.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297502873,15.09114753,1560.1,1560.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297503174,14.58121182,1560.1,1560.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297503977,14.58121182,1560.1,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297503978,3.29250182,1559.9,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297504178,6.41602,1559.4,1558.9,6.8961586]
["bitfinex-derivatives","ETHF0:USTF0",1744297504380,3.20861,1559.3,1558.9,5.6124986]
["bitfinex-derivatives","ETHF0:USTF0",1744297504673,1.8765,1559.3,1558.9,5.6124986]
["bitfinex-derivatives","ETHF0:USTF0",1744297504878,1.28337,1559.3,1558.9,8.8216886]
["bitfinex-derivatives","ETHF0:USTF0",1744297505174,1.2930043,1559.3,1559.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744297505369,1.28345,1559.2,1559.0,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744297505579,1.2930243,1559.3,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297505968,1.28345,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297506169,1.28353,1559.1,1559.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744297507383,1.28353,1559.1,1558.9,1.9081043]
["bitfinex-derivatives","ETHF0:USTF0",1744297507384,1.28361,1559.0,1558.9,1.9081043]
["bitfinex-derivatives","ETHF0:USTF0",1744297507576,3.26841,1559.0,1558.9,3.8905043]
["bitfinex-derivatives","ETHF0:USTF0",1744297507977,1.28345,1559.2,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297508280,1.28345,1559.2,1559.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744297508771,3.26825,1559.2,1559.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744297509073,1.28361,1559.0,1558.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297509276,7.78391182,1559.0,1558.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297509474,4.57611182,1559.0,1558.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297509982,4.57611182,1559.0,1558.9,1.8710043]
["bitfinex-derivatives","ETHF0:USTF0",1744297510182,4.57611182,1559.0,1558.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297510571,3.29250182,1559.0,1558.9,1.2933043]
["bitfinex-derivatives","ETHF0:USTF0",1744297510775,3.26826,1559.2,1558.9,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297511078,1.2930343,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297511284,0.0096043,1559.3,1559.1,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744297511580,0.0096043,1559.3,1559.2,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1744297511969,3.29250182,1560.1,1559.2,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744297512175,9.94376883,1560.1,1560.0,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744297512881,9.94376883,1560.1,1560.0,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744297513178,9.94376883,1560.1,1560.0,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744297513479,12.43931534,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744297513781,12.43931534,1560.2,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297513977,1.9416,1560.1,1559.9,1.9931043]
["bitfinex-derivatives","ETHF0:USTF0",1744297514182,12.43931534,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297514477,12.43931534,1560.2,1560.1,3.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744297514684,11.10018847,1560.2,1560.1,11.63103447]
["bitfinex-derivatives","ETHF0:USTF0",1744297514978,6.72838847,1560.2,1560.1,16.63103447]
["bitfinex-derivatives","ETHF0:USTF0",1744297515477,6.72838847,1560.2,1560.1,8.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744297515782,0.0096043,1560.2,1560.1,16.69349869]
["bitfinex-derivatives","ETHF0:USTF0",1744297515968,0.0096043,1560.2,1560.1,8.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744297516170,1.2922343,1560.2,1560.1,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744297516375,1.28279,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297516974,5.07353,1560.1,1559.9,1.2924343]
["bitfinex-derivatives","ETHF0:USTF0",1744297517285,5.07353,1560.1,1560.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744297518279,1.28279,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297518487,9.62559182,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297518784,14.62559182,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297519375,6.33309,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297519590,3.12529,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297520278,6.8425,1560.0,1559.9,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297520481,3.20721,1559.9,1559.1,6.41662]
["bitfinex-derivatives","ETHF0:USTF0",1744297520683,5.13500182,1559.8,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297520982,6.41803182,1559.8,1559.6,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744297521180,6.41803182,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297521382,1.2831,1559.7,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297521577,5.13500182,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297521578,3.29250182,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297521890,1.9378,1560.1,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297521891,3.29250182,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744297522092,5.22020182,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744297522592,5.22020182,1560.0,1559.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744297522593,5.22020182,1560.0,1559.8,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744297522794,1.28287,1559.9,1559.8,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744297523093,3.2106,1559.9,1559.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297523292,1.9277,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297523494,3.21057,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297523885,3.21057,1559.9,1559.7,3.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744297524085,3.21057,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297524383,3.21057,1559.9,1559.7,3.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744297524580,1.9277,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297524981,5.22020182,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297525185,1.28304,1559.7,1559.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297525787,1.28337,1559.3,1559.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744297525989,1.28334,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744297526494,1.8575,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744297526695,1.28337,1559.3,1559.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1744297527194,1.28345,1559.2,1559.1,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297527500,1.28342,1559.3,1559.1,4.5008843]
["bitfinex-derivatives","ETHF0:USTF0",1744297527697,1.28345,1559.2,1559.1,6.4348343]
["bitfinex-derivatives","ETHF0:USTF0",1744297527895,1.8891,1559.3,1559.1,6.4348343]
["bitfinex-derivatives","ETHF0:USTF0",1744297528197,0.0096043,1559.4,1559.1,5.1513043]
["bitfinex-derivatives","ETHF0:USTF0",1744297528393,0.0096043,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297528597,1.2928843,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297529196,0.0096043,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297529693,1.2928843,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297529904,0.0096043,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297530098,1.2928843,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297530300,1.2928843,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297530802,3.1149843,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297531301,0.0096043,1559.4,1559.3,9.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744297531499,11.43168553,1560.0,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744297531698,1.28294,1559.9,1559.7,3.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744297532005,8.22470553,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744297532208,8.22470553,1560.0,1559.9,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744297532408,8.22470553,1560.0,1559.9,11.11967]
["bitfinex-derivatives","ETHF0:USTF0",1744297532608,5.73976895,1560.1,1559.9,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744297532906,5.73976465,1560.1,1560.0,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1744297533206,5.73976465,1560.1,1560.0,30.64179]
["bitfinex-derivatives","ETHF0:USTF0",1744297533402,3.11670465,1560.1,1560.0,37.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744297533706,3.11670465,1560.1,1560.0,37.80346956]
["bitfinex-derivatives","ETHF0:USTF0",1744297534101,3.11670465,1560.1,1560.0,37.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744297534294,3.11670465,1560.1,1560.0,36.63779]
["bitfinex-derivatives","ETHF0:USTF0",1744297534504,3.11670465,1560.1,1560.0,43.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744297534696,3.11670465,1560.1,1560.0,38.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744297535406,3.11670465,1560.1,1560.0,43.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744297535905,0.0096043,1560.1,1560.0,43.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744297536706,3.29250182,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744297537105,6.50395182,1560.9,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297537303,5.22190182,1560.9,1560.6,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744297537502,1.28215,1560.8,1560.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744297537713,1.28221,1560.7,1560.6,6.6366043]
["bitfinex-derivatives","ETHF0:USTF0",1744297537903,1.28221,1560.7,1560.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297538102,9.57471182,1560.7,1560.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297538408,6.50411182,1560.7,1560.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297540109,3.30210612,1560.9,1560.6,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297540308,1.28213,1560.8,1560.6,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297540606,3.30210612,1560.9,1560.6,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297540814,5.07140612,1560.9,1560.7,3.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744297541013,6.35346612,1560.9,1560.7,3.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744297541310,6.35345612,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297541608,1.28221,1560.7,1560.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297542013,6.35350612,1560.9,1560.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744297542205,6.35350612,1560.9,1560.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1744297543116,5.07140612,1560.9,1560.6,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297543310,6.35351612,1560.9,1560.7,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1744297543503,1.28213,1560.8,1560.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744297543805,3.21093,1560.8,1560.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744297544014,3.211,1560.8,1560.6,7.9488743]
["bitfinex-derivatives","ETHF0:USTF0",1744297544212,3.211,1560.8,1560.6,9.7165743]
["bitfinex-derivatives","ETHF0:USTF0",1744297545115,3.21093,1560.8,1560.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744297545311,1.2916843,1560.9,1560.7,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744297545511,0.0096043,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744297545813,1.2916543,1560.9,1560.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744297546012,1.28213,1560.8,1560.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744297546311,1.28279,1560.0,1559.5,14.941103]
["bitfinex-derivatives","ETHF0:USTF0",1744297546505,1.28312,1559.6,1559.5,14.941103]
["bitfinex-derivatives","ETHF0:USTF0",1744297546712,4.49092,1559.6,1559.5,14.941103]
["bitfinex-derivatives","ETHF0:USTF0",1744297547012,13.2251687,1559.6,1559.5,5.32367301]
["bitfinex-derivatives","ETHF0:USTF0",1744297547415,14.9794687,1559.6,1559.5,2.68340301]
["bitfinex-derivatives","ETHF0:USTF0",1744297547611,14.9794687,1559.6,1559.5,1.29553301]
["bitfinex-derivatives","ETHF0:USTF0",1744297547803,14.97912512,1559.6,1559.5,1.29553301]
["bitfinex-derivatives","ETHF0:USTF0",1744297548002,14.97912512,1559.6,1559.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297548207,9.97912512,1559.6,1559.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297548811,1.2832,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297549005,3.6261033,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297550811,3.1847,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297552118,3.2078,1559.6,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297552312,1.2832,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297552514,3.1331,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297552913,3.2078,1559.6,1559.4,5.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297553117,3.2078,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297553719,1.8499,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744297553912,3.20719,1559.9,1559.5,26.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744297554114,1.2832,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297554717,9.95078039,1559.5,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297555225,9.95078039,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297556521,4.95078039,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297556920,4.49098,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297557219,3.15882,1559.6,1559.5,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744297557419,1.8757,1559.6,1559.5,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744297557823,1.2832,1559.5,1559.4,1.2832343]
["bitfinex-derivatives","ETHF0:USTF0",1744297558218,3.2078,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297558415,1.9784,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744297558719,1.28318,1559.6,1559.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744297558915,1.28318,1559.6,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297558916,1.2832,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297559109,5.63038575,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297559313,10.63038575,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297560324,5.13038607,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297561022,11.50759588,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297561418,6.50759588,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297562124,4.13881013,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297562318,4.13881013,1559.5,1559.4,1.8733043]
["bitfinex-derivatives","ETHF0:USTF0",1744297563013,4.5788819,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297563217,4.13881013,1559.5,1559.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297564122,1.28339,1559.3,1559.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744297564328,1.28333,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297564625,1.28314,1559.6,1559.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1744297564816,6.39180981,1559.8,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744297565010,6.39180981,1559.8,1559.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1744297565220,7.67480981,1559.8,1559.6,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744297565520,0.0096043,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297565724,0.0096043,1559.9,1559.8,7.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744297565919,0.0096043,1559.9,1559.8,12.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744297566424,0.0096043,1559.9,1559.8,14.83495]
["bitfinex-derivatives","ETHF0:USTF0",1744297566816,0.0096043,1559.9,1559.8,18.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744297567015,3.2078043,1559.9,1559.4,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744297567331,1.28301,1559.8,1559.4,3.2178143]
["bitfinex-derivatives","ETHF0:USTF0",1744297567619,1.28298,1559.8,1559.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297567924,3.30721411,1559.9,1559.4,3.2178143]
["bitfinex-derivatives","ETHF0:USTF0",1744297568122,1.37721411,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297568319,4.3e-06,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297568715,4.4907343,1559.9,1559.7,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1744297569024,4.3e-06,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297569418,1.2829043,1559.9,1559.7,3.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744297569618,4.3e-06,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297570529,5.0000043,1559.9,1558.6,6.10756689]
["bitfinex-derivatives","ETHF0:USTF0",1744297570718,3.20953,1558.8,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297570917,3.2078,1557.8,1557.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744297571114,3.2078,1557.8,1557.6,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1744297571317,0.111,1557.7,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297571523,1.19260001,1557.7,1557.5,53.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297571722,1.19260001,1557.7,1557.6,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744297572126,1.19260001,1557.7,1557.6,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1744297572327,1.19260001,1557.7,1557.6,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744297572518,1.19260001,1557.7,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297572723,1.19260001,1557.7,1557.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744297572924,1.75569053,1557.7,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297573234,1.84786052,1557.6,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297573426,0.56345844,1557.6,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297573631,1.19260001,1557.7,1557.5,48.3204663]
["bitfinex-derivatives","ETHF0:USTF0",1744297573833,1.19260001,1557.7,1557.5,55.5884663]
["bitfinex-derivatives","ETHF0:USTF0",1744297574228,0.0096043,1557.8,1557.6,8.32843653]
["bitfinex-derivatives","ETHF0:USTF0",1744297574427,3.2078,1557.9,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297574629,3.2078,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744297574823,3.2078,1557.9,1557.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744297575129,3.2078,1557.7,1557.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744297575635,3.2078,1557.7,1557.6,9.94817]
["bitfinex-derivatives","ETHF0:USTF0",1744297575933,0.0096043,1557.8,1557.6,18.47717293]
["bitfinex-derivatives","ETHF0:USTF0",1744297576132,0.0096043,1557.8,1557.6,17.19245293]
["bitfinex-derivatives","ETHF0:USTF0",1744297576333,0.0096043,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297576529,0.0096043,1557.8,1557.7,38.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297576725,0.0096043,1557.8,1557.7,43.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297577334,0.56178288,1557.8,1557.7,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297577927,0.56178288,1557.8,1557.7,38.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297578240,0.0096043,1557.8,1557.7,38.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297578436,0.56141548,1557.8,1557.7,38.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297578634,0.56148454,1557.8,1557.7,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297578836,1.28477,1557.6,1557.5,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744297579138,3.75968024,1557.6,1557.5,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744297579535,3.75968024,1557.6,1557.5,10.39715]
["bitfinex-derivatives","ETHF0:USTF0",1744297579839,0.0096043,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297580334,0.0096043,1557.8,1557.7,38.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744297580634,3.2078,1558.0,1557.7,52.28848]
["bitfinex-derivatives","ETHF0:USTF0",1744297580831,3.2078,1558.5,1558.0,3.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744297581033,0.52170591,1558.4,1558.3,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744297581237,3.2078,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297581447,0.52158085,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297581645,3.72938085,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297581831,5.01324085,1558.7,1558.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744297582140,1.28394,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297582339,1.06155095,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297582544,0.52158085,1558.6,1558.5,1.2936243]
["bitfinex-derivatives","ETHF0:USTF0",1744297582946,0.52158085,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297583142,1.80552085,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297583346,2.39308085,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297583740,3.67702085,1558.6,1558.5,1.9235043]
["bitfinex-derivatives","ETHF0:USTF0",1744297584143,0.52158085,1558.6,1558.5,1.2936243]
["bitfinex-derivatives","ETHF0:USTF0",1744297584546,0.52158085,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297584547,1.80552085,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297584744,0.52158085,1558.6,1558.5,1.9235043]
["bitfinex-derivatives","ETHF0:USTF0",1744297585047,1.80529851,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297585346,3.64059851,1558.6,1558.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744297585948,0.52135851,1558.6,1558.5,1.2936243]
["bitfinex-derivatives","ETHF0:USTF0",1744297587347,1.80529851,1558.6,1558.5,1.2936243]
["bitfinex-derivatives","ETHF0:USTF0",1744297587646,0.52135851,1558.6,1558.5,1.2936243]
["bitfinex-derivatives","ETHF0:USTF0",1744297588440,0.52135851,1558.6,1558.0,106.15265]
["bitfinex-derivatives","ETHF0:USTF0",1744297588441,3.2078,1558.3,1556.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744297588643,1.2854,1556.9,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297588949,3.2078,1556.1,1556.0,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297589243,3.2078,1556.0,1554.7,3.70648538]
["bitfinex-derivatives","ETHF0:USTF0",1744297589444,3.2078,1555.2,1555.1,0.50742874]
["bitfinex-derivatives","ETHF0:USTF0",1744297589848,8.72538713,1555.2,1555.1,0.50742874]
["bitfinex-derivatives","ETHF0:USTF0",1744297590049,3.72529326,1555.2,1555.1,0.50742874]
["bitfinex-derivatives","ETHF0:USTF0",1744297590350,3.72529326,1555.2,1554.2,103.925]
["bitfinex-derivatives","ETHF0:USTF0",1744297590351,3.2078,1554.2,1553.9,35.37476297]
["bitfinex-derivatives","ETHF0:USTF0",1744297590650,3.2078,1554.2,1554.0,6.44744335]
["bitfinex-derivatives","ETHF0:USTF0",1744297590841,3.2078,1554.2,1554.1,6.44744335]
["bitfinex-derivatives","ETHF0:USTF0",1744297591044,3.2078,1554.2,1554.0,6.44744335]
["bitfinex-derivatives","ETHF0:USTF0",1744297591541,3.2078,1554.2,1553.6,39.85352565]
["bitfinex-derivatives","ETHF0:USTF0",1744297591542,6.58028683,1554.1,1553.6,25.42852565]
["bitfinex-derivatives","ETHF0:USTF0",1744297591846,3.2078,1553.7,1553.6,25.42852565]
["bitfinex-derivatives","ETHF0:USTF0",1744297592250,3.2078,1553.9,1553.6,25.42852565]
["bitfinex-derivatives","ETHF0:USTF0",1744297592442,0.60225376,1553.7,1553.6,34.92439565]
["bitfinex-derivatives","ETHF0:USTF0",1744297592647,3.21743577,1554.3,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297592842,3.21743577,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744297592843,5.77e-06,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744297593052,1.88233276,1555.7,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744297593053,3.2078,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744297593249,3.2078,1554.8,1554.7,11.07716]
["bitfinex-derivatives","ETHF0:USTF0",1744297593441,3.2078,1555.2,1554.8,8.37285903]
["bitfinex-derivatives","ETHF0:USTF0",1744297593748,3.2078,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297593947,2.0997,1556.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297593948,3.2078,1555.9,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297594145,3.2078,1556.3,1555.7,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1744297594461,3.2078,1556.3,1555.8,16.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744297594755,3.2078,1556.0,1555.9,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1744297595053,3.21743577,1556.2,1555.9,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1744297595545,3.2078,1556.0,1555.8,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297596350,3.2078,1556.0,1555.8,10.11363577]
["bitfinex-derivatives","ETHF0:USTF0",1744297596558,3.2078,1556.0,1555.7,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1744297596751,3.2078,1555.8,1555.7,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1744297596952,3.2078,1555.8,1555.7,11.39034]
["bitfinex-derivatives","ETHF0:USTF0",1744297597152,3.21743577,1556.2,1555.8,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744297597451,3.2078,1555.9,1554.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744297597653,3.2078,1555.2,1554.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744297597953,1.7078,1555.2,1555.1,1.29646577]
["bitfinex-derivatives","ETHF0:USTF0",1744297598163,1.7078,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297598458,1.7078,1555.2,1555.1,6.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297599160,1.7078,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297599357,1.7078,1555.2,1555.0,1.29650577]
["bitfinex-derivatives","ETHF0:USTF0",1744297599553,1.7078,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297599757,3.21743577,1555.4,1555.0,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297599954,6.8e-06,1555.2,1555.0,5.18493577]
["bitfinex-derivatives","ETHF0:USTF0",1744297600151,6.8e-06,1555.2,1555.1,50.37624314]
["bitfinex-derivatives","ETHF0:USTF0",1744297600351,6.8e-06,1555.2,1555.1,49.76750922]
["bitfinex-derivatives","ETHF0:USTF0",1744297600659,9.65925683,1555.4,1555.1,49.76750922]
["bitfinex-derivatives","ETHF0:USTF0",1744297600660,6.52469363,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744297601057,5.09821363,1555.4,1555.3,14.46507109]
["bitfinex-derivatives","ETHF0:USTF0",1744297601558,5.09821363,1555.4,1555.3,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744297601854,0.00963577,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297602053,5.77e-06,1555.5,1555.4,16.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744297602251,5.77e-06,1555.5,1555.4,25.80578366]
["bitfinex-derivatives","ETHF0:USTF0",1744297602455,3.64871684,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744297602653,1.27019684,1555.7,1555.6,102.53622]
["bitfinex-derivatives","ETHF0:USTF0",1744297602852,6.84e-06,1555.7,1555.6,115.7990021]
["bitfinex-derivatives","ETHF0:USTF0",1744297603561,2.61e-06,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297604058,2.61e-06,1555.8,1555.7,9.51000906]
["bitfinex-derivatives","ETHF0:USTF0",1744297606253,2.61e-06,1555.8,1555.7,6.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297606462,2.61e-06,1555.8,1555.7,14.50894417]
["bitfinex-derivatives","ETHF0:USTF0",1744297607163,2.61e-06,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297607669,2.61e-06,1555.8,1555.7,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744297607955,2.61e-06,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297608158,5.00000261,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297608664,2.61e-06,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297608962,2.61e-06,1555.8,1555.7,12.764709]
["bitfinex-derivatives","ETHF0:USTF0",1744297609564,7.66346242,1555.8,1555.6,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297609869,7.66346242,1555.8,1554.8,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744297609870,1.28678,1555.2,1554.8,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744297610056,3.2078,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744297610257,3.2078,1555.2,1555.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744297610457,3.2078,1555.2,1554.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744297610657,3.2078,1555.0,1554.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744297610852,3.2078,1555.0,1554.9,4.57678054]
["bitfinex-derivatives","ETHF0:USTF0",1744297611359,3.10701,1555.3,1554.9,4.57678054]
["bitfinex-derivatives","ETHF0:USTF0",1744297611563,3.2078,1555.2,1554.9,3.28984054]
["bitfinex-derivatives","ETHF0:USTF0",1744297612163,3.13539523,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297612363,1.88364631,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744297612564,1.88364631,1555.6,1555.5,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744297612765,1.88364631,1555.6,1555.5,52.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744297613670,2.61e-06,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744297613960,2.61e-06,1555.8,1555.7,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744297614167,2.61e-06,1555.8,1555.7,9.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744297614370,2.61e-06,1555.8,1555.7,17.74064935]
["bitfinex-derivatives","ETHF0:USTF0",1744297614566,2.61e-06,1555.8,1555.7,58.54064935]
["bitfinex-derivatives","ETHF0:USTF0",1744297615261,2.66273981,1556.7,1556.5,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744297615462,0.51512042,1556.6,1556.5,11.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744297615867,12.07201951,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297616076,1.37720981,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297616366,0.51560212,1557.3,1557.2,14.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744297616572,0.51560212,1557.3,1557.2,55.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744297616869,0.00963577,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744297618466,0.00963577,1557.4,1557.3,3.59802824]
["bitfinex-derivatives","ETHF0:USTF0",1744297619764,0.00963577,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744297620971,0.00963577,1557.4,1557.3,3.59802824]
["bitfinex-derivatives","ETHF0:USTF0",1744297621273,8.25770981,1558.1,1557.8,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744297621274,2.66163981,1558.1,1557.8,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744297621472,2.66163981,1558.1,1557.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1744297621473,4.08204096,1558.0,1557.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1744297621768,0.55193986,1557.9,1557.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1744297621973,2.35643986,1557.9,1557.8,11.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744297622171,2.35588903,1557.9,1557.8,14.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744297622367,0.00963577,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744297622869,0.54628904,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744297623071,0.54628904,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744297623877,0.00963577,1558.0,1557.9,5.22210286]
["bitfinex-derivatives","ETHF0:USTF0",1744297624270,0.00963577,1558.0,1557.9,4.57970286]
["bitfinex-derivatives","ETHF0:USTF0",1744297624575,0.00963577,1558.0,1557.9,6.43740286]
["bitfinex-derivatives","ETHF0:USTF0",1744297624774,5.77e-06,1558.0,1557.9,6.43740286]
["bitfinex-derivatives","ETHF0:USTF0",1744297624974,5.77e-06,1558.0,1557.9,4.57970286]
["bitfinex-derivatives","ETHF0:USTF0",1744297626071,5.77e-06,1558.0,1557.9,11.36270286]
["bitfinex-derivatives","ETHF0:USTF0",1744297626267,1.37720981,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297626467,3.08660981,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297626674,1.7094,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744297626872,1.37720981,1559.3,1558.6,106.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744297627074,1.7094,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297627274,3.20755,1559.8,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297627275,2.66026981,1559.7,1559.1,13.07578]
["bitfinex-derivatives","ETHF0:USTF0",1744297627468,1.7094,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297627671,1.7094,1559.6,1559.3,4.49113]
["bitfinex-derivatives","ETHF0:USTF0",1744297627672,1.71903577,1559.6,1559.3,4.49113]
["bitfinex-derivatives","ETHF0:USTF0",1744297627869,1.71903577,1559.6,1559.4,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744297628070,1.71903577,1559.6,1559.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744297628381,1.71903577,1559.6,1559.4,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744297628583,1.71903577,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297628880,1.71903577,1559.6,1559.4,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744297629377,6.71903577,1559.6,1559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297629677,1.71903577,1559.6,1559.4,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744297629882,3.00217577,1559.6,1559.4,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744297630176,1.71903577,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297630482,0.00963577,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297632675,5.77e-06,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744297632877,5.77e-06,1559.6,1559.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1744297633177,4.51255981,1560.5,1559.5,14.02523255]
["bitfinex-derivatives","ETHF0:USTF0",1744297633383,6.24432,1560.4,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297633569,1.754,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744297633879,1.754,1560.4,1560.3,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744297634075,1.7417,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297634273,1.8377,1560.8,1560.6,11.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744297634478,1.8377,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297634877,6.8377,1560.8,1560.6,11.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744297635072,4.49001,1560.7,1560.6,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1744297635279,5.0455,1560.7,1560.6,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744297635479,1.8377,1560.7,1560.6,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744297636077,1.8377,1560.7,1560.6,14.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744297636287,1.8377,1560.7,1560.6,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744297636578,8.11991,1560.7,1560.6,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744297636785,8.11991,1560.7,1560.6,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1744297637085,1.28254,1560.3,1560.2,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297637270,1.28266,1560.2,1559.8,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744297637477,3.2078,1560.1,1559.8,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744297637783,4.49072,1559.9,1559.5,101.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744297638084,3.2078,1560.1,1559.6,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744297638270,3.2078,1559.9,1559.5,104.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744297638476,4.49075,1559.8,1559.7,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297638683,1.2832,1559.5,1559.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744297638878,3.20774,1559.7,1559.2,3.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744297638879,1.28317,1559.6,1559.2,3.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744297639078,3.20863,1559.2,1558.4,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744297639284,3.2078,1558.6,1558.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1744297639482,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744297639684,3.2078,1558.6,1558.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1744297639884,1.28402,1558.5,1558.4,9.56263577]
["bitfinex-derivatives","ETHF0:USTF0",1744297640086,4.49179,1558.6,1558.4,10.84670577]
["bitfinex-derivatives","ETHF0:USTF0",1744297640286,1.28402,1558.5,1558.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297640481,3.11852,1558.5,1558.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297640683,8.21170981,1558.5,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744297640888,3.2078,1558.3,1558.0,107.372]
["bitfinex-derivatives","ETHF0:USTF0",1744297641089,1.8345,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744297641287,4.92663577,1558.7,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744297641487,0.00963577,1558.7,1558.4,1.92339457]
["bitfinex-derivatives","ETHF0:USTF0",1744297641681,0.00963577,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297641985,5.77e-06,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744297642389,5.77e-06,1558.7,1558.6,9.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744297642892,5.77e-06,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744297643191,5.77e-06,1558.7,1558.6,6.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297643491,5.77e-06,1558.7,1558.6,10.13334]
["bitfinex-derivatives","ETHF0:USTF0",1744297644685,3.2078,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744297644881,3.2078,1559.4,1559.3,10.83837]
["bitfinex-derivatives","ETHF0:USTF0",1744297645693,3.2078,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297645892,5.51493944,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297646093,0.45843944,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297646294,0.00963577,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297646595,0.46869397,1559.9,1559.8,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744297646996,0.46869397,1559.9,1559.8,10.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744297647792,0.00963577,1559.9,1559.8,108.67095]
["bitfinex-derivatives","ETHF0:USTF0",1744297647999,0.46892104,1559.9,1559.8,108.67095]
["bitfinex-derivatives","ETHF0:USTF0",1744297648200,8.67673643,1559.9,1559.3,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744297648401,3.2078,1559.4,1559.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1744297648596,4.95038066,1559.4,1559.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1744297648903,0.45930066,1559.4,1559.3,10.83737]
["bitfinex-derivatives","ETHF0:USTF0",1744297650306,3.66710066,1559.4,1559.3,10.83737]
["bitfinex-derivatives","ETHF0:USTF0",1744297650493,0.45930066,1559.4,1559.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1744297650698,0.45930066,1559.4,1559.3,10.83737]
["bitfinex-derivatives","ETHF0:USTF0",1744297651102,6.36200981,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297651398,0.53761008,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297651799,0.00963577,1559.9,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744297652005,0.00963577,1559.9,1559.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1744297652905,0.54765623,1559.9,1559.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1744297653401,10.55695931,1559.9,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297653607,2.30343308,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297654005,2.84145354,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297654305,0.53802046,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297654503,1.05719946,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297654703,0.53802046,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744297655293,0.53802046,1559.8,1559.7,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1744297655503,0.53802046,1559.8,1559.7,8.04082]
["bitfinex-derivatives","ETHF0:USTF0",1744297655803,0.00963577,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297656105,0.54896432,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297656305,1.06870224,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297656602,0.54896432,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744297656802,4.32e-06,1559.9,1559.8,9.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744297656998,3.2078,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744297657303,3.2078,1560.4,1560.3,10.53554]
["bitfinex-derivatives","ETHF0:USTF0",1744297657494,1.8634,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744297657903,4.58500981,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297658203,3.16770981,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297658401,4.9983,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297658605,1.7905,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297659004,4.9983,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297660911,0.00963577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297661112,1.84783577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297661710,1.28237,1560.6,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744297661907,5.046,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744297663000,5.046,1560.5,1560.3,9.25963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297663208,1.28246,1560.4,1560.3,9.25963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297663510,3.12066,1560.4,1560.3,10.54217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297663817,8.12066,1560.4,1560.3,10.54217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297664201,8.12066,1560.4,1560.3,1.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297664408,9.8399609,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297665211,9.84003183,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297666910,8.55757183,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297667111,9.84003183,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297667512,9.84021477,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297667807,9.84019272,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297668004,9.84019272,1560.4,1560.3,1.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297668217,4.84019272,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297668409,4.84017502,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297668711,4.84016777,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297668915,5.37311645,1560.4,1560.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297669908,2.37114868,1560.4,1560.3,1.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297670715,0.53294868,1560.4,1560.3,1.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1744297670912,4.83773242,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744297671113,4.83773242,1560.6,1560.5,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744297671316,3.32770242,1560.6,1560.5,18.42118]
["bitfinex-derivatives","ETHF0:USTF0",1744297672808,3.32770242,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744297673117,3.32770242,1560.6,1560.5,13.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744297673316,1.79603577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297673617,2.33169706,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297674020,0.54529706,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297674221,0.00963577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297675014,0.54541107,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297675715,0.00963577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297678528,3.01244555,1560.8,1560.6,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744297678727,3.2078,1560.7,1560.6,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744297679026,4.9685,1560.7,1560.6,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744297679427,5.31212762,1560.7,1560.6,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744297679620,5.31212762,1560.7,1560.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1744297679935,4.9685,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744297680221,1.38684558,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297680428,0.00963577,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744297680620,0.00963577,1560.8,1560.7,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744297680821,0.00963577,1560.8,1560.7,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744297681127,5.77e-06,1560.8,1560.7,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744297681824,4.58274981,1560.7,1560.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297682026,4.49018,1560.5,1560.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297682222,4.83389734,1560.5,1560.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297682530,9.83389734,1560.5,1560.4,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297682730,1.2827,1560.2,1559.8,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1744297683027,1.2827,1560.2,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744297683028,6.32230981,1560.1,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744297683417,7.94869052,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744297684227,1.28279,1560.0,1559.9,1.29248577]
["bitfinex-derivatives","ETHF0:USTF0",1744297684428,1.7373,1560.0,1559.9,1.29248577]
["bitfinex-derivatives","ETHF0:USTF0",1744297685229,1.7373,1560.0,1559.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297685230,4.74096753,1560.0,1559.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297685427,9.74096753,1560.0,1559.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297685729,3.20748,1559.8,1559.0,23.02134506]
["bitfinex-derivatives","ETHF0:USTF0",1744297685930,3.2078,1559.5,1559.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744297686130,1.8312,1559.4,1559.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744297686325,1.28353,1559.1,1559.0,55.48334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297686519,1.28353,1559.1,1559.0,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297686520,4.49133,1559.1,1559.0,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297686928,4.92823053,1559.1,1559.0,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297687125,5.86853981,1559.1,1559.0,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297687438,1.28361,1559.0,1558.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297687630,3.11481,1559.0,1558.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297687826,1.8312,1559.0,1558.9,1.29333577]
["bitfinex-derivatives","ETHF0:USTF0",1744297688825,8.11481,1559.0,1558.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297689024,9.49201981,1559.0,1558.9,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297689926,8.20840981,1559.0,1558.4,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297690129,4.49182,1558.5,1558.4,15.96745506]
["bitfinex-derivatives","ETHF0:USTF0",1744297690325,2.66122981,1558.5,1558.4,15.96745506]
["bitfinex-derivatives","ETHF0:USTF0",1744297690529,1.37720981,1558.5,1558.4,15.96745506]
["bitfinex-derivatives","ETHF0:USTF0",1744297690829,1.37720981,1558.5,1558.4,24.30945506]
["bitfinex-derivatives","ETHF0:USTF0",1744297691027,1.37720981,1558.5,1558.4,29.30945506]
["bitfinex-derivatives","ETHF0:USTF0",1744297691628,1.37720981,1558.5,1558.4,14.62611]
["bitfinex-derivatives","ETHF0:USTF0",1744297691832,1.37720981,1558.5,1558.4,9.62611]
["bitfinex-derivatives","ETHF0:USTF0",1744297692034,3.2078,1558.7,1558.4,9.62611]
["bitfinex-derivatives","ETHF0:USTF0",1744297692035,3.2078,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297692430,4.49168,1558.7,1558.5,3.07057]
["bitfinex-derivatives","ETHF0:USTF0",1744297692623,4.58500981,1558.7,1558.4,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1744297692825,4.58500981,1558.7,1558.4,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744297693132,1.28411,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297693333,4.49187,1558.5,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297693530,1.7801,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297693928,1.7801,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297693929,3.06421,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297694923,1.7801,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297695124,3.15730981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297695830,6.36510981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297696030,3.15730981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297697029,4.44141981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297697237,6.36510981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297697737,7.64921981,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297698045,7.64921981,1558.4,1558.3,1.29382577]
["bitfinex-derivatives","ETHF0:USTF0",1744297698340,7.64921981,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297699138,12.64921981,1558.4,1558.3,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297699339,3.21089,1558.1,1557.3,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744297699636,3.2078,1557.9,1557.7,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744297699834,3.2078,1557.9,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297699835,4.40520981,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297700035,3.12060981,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297700234,1.37720981,1557.8,1557.7,9.63168]
["bitfinex-derivatives","ETHF0:USTF0",1744297701638,1.37720981,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744297701839,3.2078,1557.1,1556.4,14.68334506]
["bitfinex-derivatives","ETHF0:USTF0",1744297702034,3.2078,1556.7,1556.4,15.10105465]
["bitfinex-derivatives","ETHF0:USTF0",1744297702234,3.2078,1556.7,1556.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744297703041,3.2078,1556.7,1556.6,9.34959]
["bitfinex-derivatives","ETHF0:USTF0",1744297703543,3.2078,1556.7,1556.6,14.34959]
["bitfinex-derivatives","ETHF0:USTF0",1744297703841,3.2078,1556.7,1556.6,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1744297704741,3.2078,1556.7,1556.6,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297704943,3.2078,1556.7,1556.6,14.35259]
["bitfinex-derivatives","ETHF0:USTF0",1744297705144,3.2078,1556.7,1556.6,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1744297705334,0.00963577,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297705534,4.58858981,1557.9,1556.7,104.18571]
["bitfinex-derivatives","ETHF0:USTF0",1744297705745,3.2078,1557.3,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297705943,3.2078,1557.3,1557.0,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744297706135,4.49282,1557.3,1557.0,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744297706746,4.59464558,1557.3,1557.0,9.86103577]
["bitfinex-derivatives","ETHF0:USTF0",1744297706947,1.28513,1557.2,1557.0,9.86103577]
["bitfinex-derivatives","ETHF0:USTF0",1744297707444,4.59464558,1557.3,1557.0,9.86103577]
["bitfinex-derivatives","ETHF0:USTF0",1744297707646,3.2078,1557.1,1557.0,9.86103577]
["bitfinex-derivatives","ETHF0:USTF0",1744297707946,5.87018981,1557.1,1557.0,8.07763577]
["bitfinex-derivatives","ETHF0:USTF0",1744297708446,10.87018981,1557.1,1557.0,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297708647,10.87018981,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297709240,5.87018981,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297709440,4.58500981,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297709745,5.87018981,1557.1,1557.0,1.88980577]
["bitfinex-derivatives","ETHF0:USTF0",1744297710140,3.2078,1557.1,1557.0,3.17506577]
["bitfinex-derivatives","ETHF0:USTF0",1744297710649,3.2078,1557.1,1557.0,1.88980577]
["bitfinex-derivatives","ETHF0:USTF0",1744297710846,4.49298,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297711049,3.2078,1557.1,1557.0,1.28526577]
["bitfinex-derivatives","ETHF0:USTF0",1744297711244,3.2078,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297711451,3.2078,1557.1,1557.0,1.87520577]
["bitfinex-derivatives","ETHF0:USTF0",1744297711749,4.58500981,1557.1,1557.0,1.87520577]
["bitfinex-derivatives","ETHF0:USTF0",1744297711938,4.58500981,1557.1,1557.0,3.16046577]
["bitfinex-derivatives","ETHF0:USTF0",1744297712140,5.87018981,1557.1,1557.0,1.87520577]
["bitfinex-derivatives","ETHF0:USTF0",1744297712341,5.87018981,1557.1,1557.0,3.16046577]
["bitfinex-derivatives","ETHF0:USTF0",1744297712342,4.58500981,1557.1,1557.0,3.16046577]
["bitfinex-derivatives","ETHF0:USTF0",1744297713049,5.87018981,1557.1,1557.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297713444,5.87018981,1557.1,1556.7,105.976]
["bitfinex-derivatives","ETHF0:USTF0",1744297713445,3.2078,1556.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297713649,1.28658,1555.4,1555.3,2.50509739]
["bitfinex-derivatives","ETHF0:USTF0",1744297713946,1.28679,1555.2,1554.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744297714142,1.287,1554.9,1554.6,123.55990082]
["bitfinex-derivatives","ETHF0:USTF0",1744297714343,1.37720981,1554.9,1554.5,3.60352964]
["bitfinex-derivatives","ETHF0:USTF0",1744297714539,1.38684558,1554.9,1554.5,3.60352964]
["bitfinex-derivatives","ETHF0:USTF0",1744297714743,1.38684558,1554.9,1554.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744297714940,1.38684558,1554.9,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297715144,1.38684558,1554.9,1554.7,42.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744297715345,4.59464558,1554.9,1554.7,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744297715546,1.38684558,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744297715946,1.38684558,1554.9,1554.7,43.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744297716142,4.59464558,1554.9,1554.7,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744297716344,0.00963577,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744297716648,1.37720981,1555.3,1555.1,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1744297716954,1.37720981,1555.3,1555.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1744297717153,1.37720981,1555.3,1555.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744297717357,1.37720981,1555.4,1555.2,3.14231]
["bitfinex-derivatives","ETHF0:USTF0",1744297717651,1.37720981,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744297717846,1.37720981,1555.4,1555.3,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744297718049,1.37720981,1555.4,1555.3,9.36067]
["bitfinex-derivatives","ETHF0:USTF0",1744297718251,1.37720981,1555.4,1555.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1744297718958,1.28675,1555.2,1555.1,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297719148,5.87175981,1555.2,1555.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297719349,10.87175981,1555.2,1555.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297719847,1.28741,1554.4,1554.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744297720157,1.28738,1554.5,1554.2,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1744297720358,4.53341981,1554.8,1554.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744297720652,4.58500981,1554.8,1554.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744297720952,4.58500981,1554.8,1554.6,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1744297721149,4.58500981,1554.8,1554.3,138.816]
["bitfinex-derivatives","ETHF0:USTF0",1744297721353,5.87213981,1554.8,1554.5,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744297721552,1.28716,1554.7,1554.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744297721856,4.58500981,1554.8,1554.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744297722157,1.28722,1554.7,1554.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1744297722456,5.87225981,1554.6,1554.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1744297722659,4.58500981,1554.6,1554.3,138.816]
["bitfinex-derivatives","ETHF0:USTF0",1744297722849,3.28420981,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744297723048,3.28420981,1554.5,1554.3,140.10344]
["bitfinex-derivatives","ETHF0:USTF0",1744297723049,1.37720981,1554.5,1554.3,140.10344]
["bitfinex-derivatives","ETHF0:USTF0",1744297723545,1.37720981,1554.7,1554.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744297723857,1.37720981,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744297724048,1.37720981,1554.7,1554.6,9.36525]
["bitfinex-derivatives","ETHF0:USTF0",1744297724449,1.37720981,1554.7,1554.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744297724652,5.1148,1554.6,1554.4,3.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744297724854,2.66444981,1554.7,1554.4,3.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744297724855,1.37720981,1554.7,1554.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744297725151,1.37720981,1554.6,1554.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744297725357,1.37720981,1554.6,1554.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744297725653,1.37720981,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744297725849,4.58500981,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297726045,3.21796,1554.7,1553.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744297726244,3.2078,1554.1,1553.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744297726457,1.28775,1554.0,1553.6,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744297726654,3.2078,1553.9,1553.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744297726959,3.2078,1553.9,1553.7,9.33485719]
["bitfinex-derivatives","ETHF0:USTF0",1744297727253,4.49565,1553.9,1553.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744297727556,1.28794,1553.8,1553.6,0.00963577]
["bitfinex-derivatives","ETHF0:USTF0",1744297727759,3.2078,1553.7,1553.6,2.01553577]
["bitfinex-derivatives","ETHF0:USTF0",1744297728051,4.58500981,1553.7,1553.2,0.75600749]
["bitfinex-derivatives","ETHF0:USTF0",1744297728254,4.58500981,1553.7,1552.4,0.43738501]
["bitfinex-derivatives","ETHF0:USTF0",1744297728255,3.22111,1553.2,1552.4,0.43738501]
["bitfinex-derivatives","ETHF0:USTF0",1744297728446,1.28908,1552.4,1552.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1744297728652,3.2078,1552.3,1552.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744297728948,3.2078,1552.3,1552.2,0.75600749]
["bitfinex-derivatives","ETHF0:USTF0",1744297729148,3.2078,1552.3,1552.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744297729454,3.2078,1552.1,1551.0,25.09077578]
["bitfinex-derivatives","ETHF0:USTF0",1744297729652,3.2078,1551.8,1551.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744297729858,4.58500981,1551.8,1551.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744297730054,3.2229,1552.3,1551.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744297730055,3.2078,1551.4,1551.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744297730352,3.2078,1551.6,1551.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744297730549,1.95946712,1551.5,1551.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744297730751,1.95946712,1551.5,1551.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1744297730954,1.95946712,1551.5,1551.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744297731165,6.53410981,1552.0,1551.2,61.37999758]
["bitfinex-derivatives","ETHF0:USTF0",1744297731346,1.37720981,1552.4,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297731553,0.112,1552.5,1552.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744297731848,3.2078,1553.1,1552.4,3.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744297732061,3.2078,1553.4,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297732256,0.00966712,1552.9,1552.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744297732555,3.2078,1553.6,1553.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744297732753,3.2078,1553.6,1553.3,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1744297732953,3.2078,1553.8,1553.4,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1744297733149,3.2078,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744297733352,3.2078,1554.4,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297733654,0.00966712,1554.2,1553.8,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297733957,10.181,1555.2,1553.8,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297733958,3.2078,1555.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297734253,3.2078,1555.5,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297734451,3.2078,1555.7,1554.9,113.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744297734653,3.2078,1555.7,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297734855,3.2078,1555.4,1555.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1744297735050,6.53409712,1555.6,1555.2,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297735247,3.2078,1555.4,1555.2,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297735750,2.0302,1555.3,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297735953,3.2078,1555.0,1554.7,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744297736152,3.2078,1555.0,1554.5,12.65936868]
["bitfinex-derivatives","ETHF0:USTF0",1744297736355,3.2078,1555.0,1554.6,42.08724]
["bitfinex-derivatives","ETHF0:USTF0",1744297736565,3.2078,1555.0,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297736754,3.2078,1554.8,1554.6,44.01504274]
["bitfinex-derivatives","ETHF0:USTF0",1744297736957,3.2078,1554.8,1554.6,42.09685712]
["bitfinex-derivatives","ETHF0:USTF0",1744297737260,3.2078,1554.8,1554.6,40.80966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297737460,2.5125,1554.7,1554.6,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297738156,2.5125,1554.7,1554.1,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744297738357,3.2078,1554.3,1554.0,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744297738551,3.2078,1554.3,1553.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744297738755,2.5125,1554.4,1554.0,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744297739055,5.7203,1554.4,1554.0,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744297739256,5.7203,1554.4,1554.0,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1744297739455,3.2078,1554.6,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744297739658,3.2078,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297740256,3.2078,1554.6,1554.4,42.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744297740458,3.2078,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297741069,3.72360981,1554.5,1554.0,10.55266712]
["bitfinex-derivatives","ETHF0:USTF0",1744297741361,3.2078,1554.2,1554.0,10.55266712]
["bitfinex-derivatives","ETHF0:USTF0",1744297741561,4.58500981,1554.4,1554.0,10.55266712]
["bitfinex-derivatives","ETHF0:USTF0",1744297741766,3.2078,1554.2,1554.1,5.65193415]
["bitfinex-derivatives","ETHF0:USTF0",1744297742058,3.2078,1554.2,1554.0,52.64038712]
["bitfinex-derivatives","ETHF0:USTF0",1744297742261,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297742464,3.2078,1554.2,1554.0,52.64034712]
["bitfinex-derivatives","ETHF0:USTF0",1744297742662,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297742862,1.37720981,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744297743063,2.0169,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744297743064,3.2078,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744297743261,3.2078,1555.1,1554.5,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744297743470,5.7341,1555.1,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744297743967,3.2078,1555.1,1554.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744297744367,7.12e-06,1555.0,1554.9,12.49106097]
["bitfinex-derivatives","ETHF0:USTF0",1744297744668,7.12e-06,1555.0,1554.9,53.29106097]
["bitfinex-derivatives","ETHF0:USTF0",1744297745154,3.2078,1555.7,1554.9,53.29106097]
["bitfinex-derivatives","ETHF0:USTF0",1744297745155,3.2078,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744297745357,3.2078,1555.7,1555.6,11.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744297745762,2.5263,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297745964,1.37720981,1556.3,1555.8,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744297746160,3.2078,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297746470,4.50341712,1556.2,1555.9,1.29579712]
["bitfinex-derivatives","ETHF0:USTF0",1744297746672,3.2078,1556.0,1555.9,1.29583712]
["bitfinex-derivatives","ETHF0:USTF0",1744297747562,3.21746712,1556.2,1556.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744297747761,3.21746712,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297748063,5.77446712,1556.2,1555.9,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297748362,3.2078,1556.0,1555.9,0.00966712]
["bitfinex-derivatives","ETHF0:USTF0",1744297748759,3.2078,1556.0,1555.9,1.29583712]
["bitfinex-derivatives","ETHF0:USTF0",1744297750169,0.00966712,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297750462,0.00966712,1556.2,1556.1,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1744297750658,7.12e-06,1556.2,1556.1,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1744297750961,7.12e-06,1556.2,1556.1,155.711]
["bitfinex-derivatives","ETHF0:USTF0",1744297751162,3.2078,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297751364,3.19474921,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297752262,2.4635,1557.0,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744297752263,0.00963422,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744297752969,0.00963422,1556.9,1556.8,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744297753169,0.00963422,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744297753365,4.22e-06,1556.9,1556.8,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744297753771,4.22e-06,1556.9,1556.8,6.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744297754667,4.22e-06,1556.9,1556.8,47.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297755169,4.22e-06,1556.9,1556.8,54.90597219]
["bitfinex-derivatives","ETHF0:USTF0",1744297755574,4.22e-06,1556.9,1556.8,47.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297755870,4.22e-06,1556.9,1556.8,42.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297756877,3.20780422,1556.9,1556.8,42.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297757371,3.20780422,1556.9,1556.8,42.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744297757671,4.22e-06,1556.9,1556.8,42.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297758167,3.20780422,1556.9,1556.8,42.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744297758367,3.20780422,1556.9,1556.8,42.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744297758572,10.87037403,1556.9,1556.6,10.23963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297758871,3.2078,1556.7,1556.6,11.52515422]
["bitfinex-derivatives","ETHF0:USTF0",1744297759073,3.94720981,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297759268,3.2078,1557.4,1556.7,6.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744297759466,2.57,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297759676,2.57,1557.3,1557.2,11.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744297760269,7.57,1557.3,1557.2,11.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744297760868,13.404,1557.3,1557.2,11.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744297761570,2.57,1557.3,1557.2,11.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744297762492,0.00963422,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744297762769,4.22e-06,1557.4,1557.3,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744297762973,4.22e-06,1557.4,1557.3,9.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744297763369,4.22e-06,1557.4,1557.3,50.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744297763772,4.22e-06,1557.4,1557.3,52.48461]
["bitfinex-derivatives","ETHF0:USTF0",1744297764271,4.22e-06,1557.4,1557.3,47.48461]
["bitfinex-derivatives","ETHF0:USTF0",1744297765279,4.22e-06,1557.4,1557.3,52.48461]
["bitfinex-derivatives","ETHF0:USTF0",1744297766075,4.22e-06,1557.4,1557.3,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744297766274,4.22e-06,1557.4,1557.3,9.35651]
["bitfinex-derivatives","ETHF0:USTF0",1744297766775,4.22e-06,1557.4,1557.3,16.68336043]
["bitfinex-derivatives","ETHF0:USTF0",1744297767173,5.834,1558.2,1557.7,6.42336]
["bitfinex-derivatives","ETHF0:USTF0",1744297767484,5.7225,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744297767874,2.5147,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744297769381,0.00963422,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744297770177,3.2078,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744297770483,9.0418,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297770785,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297770982,8.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297771282,8.2078,1559.2,1558.7,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744297771482,10.32529,1559.2,1559.0,1.29318422]
["bitfinex-derivatives","ETHF0:USTF0",1744297771677,9.0418,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297771872,14.0418,1559.2,1559.0,1.29319422]
["bitfinex-derivatives","ETHF0:USTF0",1744297772077,14.0418,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297772284,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744297772685,0.00610977,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297773087,5.00610977,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297773587,7.38530977,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297773783,8.66867977,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297773985,7.38530977,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744297774585,7.38530977,1559.3,1559.0,9.60863422]
["bitfinex-derivatives","ETHF0:USTF0",1744297774895,3.20905,1559.0,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297775191,3.2078,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297775688,1.28391,1558.7,1558.6,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1744297775988,1.28391,1558.7,1558.3,3.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744297775989,8.301,1558.7,1558.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297776182,3.2078,1558.6,1558.5,1.29358422]
["bitfinex-derivatives","ETHF0:USTF0",1744297776383,11.5088,1558.6,1558.5,1.29358422]
["bitfinex-derivatives","ETHF0:USTF0",1744297776580,16.5088,1558.6,1558.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297776779,16.5088,1558.6,1557.9,3.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744297776780,3.21017,1558.5,1557.9,3.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744297776987,4.49201,1558.3,1558.2,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744297777183,4.49143,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744297777383,4.49143,1559.0,1558.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744297777384,2.4129,1558.9,1558.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744297777585,9.0418,1558.8,1558.6,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1744297777796,9.0418,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297778190,14.0418,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297778589,9.0418,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297779393,5.834,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297779994,0.00963422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297780496,0.00963422,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744297780699,0.00963422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297781492,5.00963422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297781793,0.00963422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297781993,1.29336422,1558.9,1558.7,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744297782196,1.28381,1558.8,1558.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744297782392,5.84363422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297782598,7.12736422,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744297782897,10.84363422,1558.9,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744297783103,4.49164,1558.8,1558.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297783396,3.2078,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297783598,9.05143422,1558.9,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744297783796,3.2078,1557.8,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297784098,3.2078,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297784399,3.2078,1556.7,1556.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1744297784598,3.2078,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744297784897,0.00963422,1557.2,1557.1,4.47988921]
["bitfinex-derivatives","ETHF0:USTF0",1744297785297,0.00963422,1557.2,1557.1,8.76613028]
["bitfinex-derivatives","ETHF0:USTF0",1744297785495,3.2078,1557.7,1557.3,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744297785687,2.23159373,1557.6,1557.2,8.76605028]
["bitfinex-derivatives","ETHF0:USTF0",1744297785888,1.08659256,1557.5,1557.2,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297786093,3.2078,1557.5,1557.2,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297786298,3.2078,1557.3,1556.9,9.30563422]
["bitfinex-derivatives","ETHF0:USTF0",1744297786503,3.2078,1557.0,1556.9,13.5788245]
["bitfinex-derivatives","ETHF0:USTF0",1744297786794,3.2078,1557.0,1556.9,11.24075844]
["bitfinex-derivatives","ETHF0:USTF0",1744297787001,3.2078,1557.2,1556.9,19.99398793]
["bitfinex-derivatives","ETHF0:USTF0",1744297787201,3.2078,1557.2,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297787698,4.49292,1557.2,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297788004,4.4929,1557.2,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297788500,3.2078,1557.2,1557.0,5.55840028]
["bitfinex-derivatives","ETHF0:USTF0",1744297788699,3.2078,1557.2,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297789199,4.49294,1557.2,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297789598,1.28518,1557.1,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297789795,1.28526,1557.0,1556.9,9.30563422]
["bitfinex-derivatives","ETHF0:USTF0",1744297789995,1.28526,1557.0,1556.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744297789996,9.98867942,1557.0,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297790298,3.2078,1556.7,1556.5,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744297790497,6.38611625,1556.9,1556.7,4.48022921]
["bitfinex-derivatives","ETHF0:USTF0",1744297790699,6.38611625,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744297790893,6.38611625,1556.9,1556.8,8.75336949]
["bitfinex-derivatives","ETHF0:USTF0",1744297791091,5.834,1557.0,1556.8,8.75329949]
["bitfinex-derivatives","ETHF0:USTF0",1744297791292,5.834,1557.0,1556.9,7.46793949]
["bitfinex-derivatives","ETHF0:USTF0",1744297791493,7.11921,1557.1,1556.9,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744297791690,7.11918,1557.1,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297791899,5.834,1557.1,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297792100,7.11918,1557.1,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297792403,5.834,1557.1,1557.0,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297792603,5.834,1557.1,1557.0,5.55845028]
["bitfinex-derivatives","ETHF0:USTF0",1744297792907,11.36590249,1557.1,1556.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297793110,5.834,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744297793603,5.834,1557.1,1557.0,5.55845028]
["bitfinex-derivatives","ETHF0:USTF0",1744297794602,6.42137,1556.8,1556.0,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1744297794811,3.2078,1556.2,1556.1,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297794998,9.47862335,1556.2,1556.1,5.55919028]
["bitfinex-derivatives","ETHF0:USTF0",1744297795199,9.47862335,1556.2,1556.1,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297795401,1.28613,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297795594,3.2078,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297795801,10.32789,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297796001,4.19728,1556.0,1555.9,13.75410949]
["bitfinex-derivatives","ETHF0:USTF0",1744297796411,0.00963422,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744297796709,0.00963422,1556.1,1556.0,8.75402949]
["bitfinex-derivatives","ETHF0:USTF0",1744297796906,5.7816,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297797204,9.97888,1556.4,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297797505,3.2078,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297797899,4.49397,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297798102,3.2078,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297798298,4.49397,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297798901,3.2078,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297799507,3.2078,1555.9,1555.8,5.5690745]
["bitfinex-derivatives","ETHF0:USTF0",1744297799711,0.00963422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297799712,4.20691422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297799907,4.20691422,1556.0,1555.9,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297800109,4.20691422,1556.0,1555.9,5.55936028]
["bitfinex-derivatives","ETHF0:USTF0",1744297800313,4.20691422,1556.0,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297800520,3.2078,1555.9,1555.8,5.5690745]
["bitfinex-derivatives","ETHF0:USTF0",1744297800713,3.2078,1555.9,1555.8,17.14894294]
["bitfinex-derivatives","ETHF0:USTF0",1744297801122,3.2078,1555.9,1555.8,15.86269294]
["bitfinex-derivatives","ETHF0:USTF0",1744297801314,5.4716,1555.9,1555.8,17.14894294]
["bitfinex-derivatives","ETHF0:USTF0",1744297801619,3.2078,1555.9,1555.8,17.14894294]
["bitfinex-derivatives","ETHF0:USTF0",1744297801913,3.2078,1555.9,1555.8,5.5690745]
["bitfinex-derivatives","ETHF0:USTF0",1744297802121,4.49357,1556.4,1556.2,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744297802316,5.4716,1556.4,1556.0,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744297802620,5.834,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297802914,1.28597,1556.2,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744297803110,1.28597,1556.2,1556.1,5.55919028]
["bitfinex-derivatives","ETHF0:USTF0",1744297803111,5.834,1556.2,1556.1,5.55919028]
["bitfinex-derivatives","ETHF0:USTF0",1744297803314,5.834,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297803518,5.834,1556.2,1556.1,5.55919028]
["bitfinex-derivatives","ETHF0:USTF0",1744297803711,1.286,1556.1,1556.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744297803913,3.2078,1556.1,1556.0,8.01778028]
["bitfinex-derivatives","ETHF0:USTF0",1744297804311,9.0418,1556.1,1555.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1744297804514,3.77279,1556.0,1555.9,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297804710,1.28617,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297804921,11.5285,1555.9,1555.8,5.5690745]
["bitfinex-derivatives","ETHF0:USTF0",1744297805114,12.81467,1555.9,1555.8,4.2828245]
["bitfinex-derivatives","ETHF0:USTF0",1744297805311,12.81467,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297806020,17.81467,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297806316,12.81467,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297807519,17.81467,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297807821,1.2865,1555.6,1555.5,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744297808119,12.25803,1555.6,1555.1,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1744297808426,9.0418,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297808620,11.3274,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297809029,12.61357,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297809524,1.28637,1555.7,1555.6,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744297809720,3.2078,1555.7,1555.6,12.9325145]
["bitfinex-derivatives","ETHF0:USTF0",1744297809925,9.05143422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297810418,5.84363422,1556.0,1555.9,10.55936028]
["bitfinex-derivatives","ETHF0:USTF0",1744297810618,5.834,1556.5,1556.1,4.50085]
["bitfinex-derivatives","ETHF0:USTF0",1744297810821,10.72028,1556.6,1556.2,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1744297811026,3.2078,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297811212,4.88628,1556.6,1556.3,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297811421,1.28567,1556.5,1556.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744297811620,6.17194,1556.6,1556.4,8.00673028]
["bitfinex-derivatives","ETHF0:USTF0",1744297811924,7.32531422,1556.6,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297812419,1.28567,1556.5,1556.4,5.55889028]
["bitfinex-derivatives","ETHF0:USTF0",1744297812627,1.28567,1556.5,1556.4,6.72099028]
["bitfinex-derivatives","ETHF0:USTF0",1744297812812,8.79815,1556.5,1556.4,6.72099028]
["bitfinex-derivatives","ETHF0:USTF0",1744297813017,11.22755,1556.5,1556.4,6.72099028]
["bitfinex-derivatives","ETHF0:USTF0",1744297813226,5.834,1556.5,1556.4,8.00675028]
["bitfinex-derivatives","ETHF0:USTF0",1744297813622,0.00963422,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297813822,2.97370422,1556.6,1556.5,7.88156028]
["bitfinex-derivatives","ETHF0:USTF0",1744297814124,1.28572,1556.5,1556.3,1.29542422]
["bitfinex-derivatives","ETHF0:USTF0",1744297814424,2.4097,1556.5,1556.4,5.55895028]
["bitfinex-derivatives","ETHF0:USTF0",1744297814721,0.00963422,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297814928,2.97370422,1556.6,1556.5,7.88156028]
["bitfinex-derivatives","ETHF0:USTF0",1744297815224,6.18150422,1556.6,1556.5,6.59589028]
["bitfinex-derivatives","ETHF0:USTF0",1744297815421,4.89591422,1556.6,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297815619,3.69537,1556.5,1556.4,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297815814,5.19680508,1556.5,1556.4,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297816013,6.34096279,1556.5,1556.4,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297816226,6.87558206,1556.5,1556.4,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297816421,0.55306316,1556.5,1556.4,8.76675028]
["bitfinex-derivatives","ETHF0:USTF0",1744297816617,0.55306316,1556.5,1556.4,7.92815028]
["bitfinex-derivatives","ETHF0:USTF0",1744297816827,9.01457608,1556.5,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297817021,1.28576,1556.4,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297817222,4.12409758,1556.4,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297817416,14.5452057,1556.4,1556.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297817622,1.28617,1555.9,1555.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744297817821,1.28617,1555.9,1555.8,6.20259028]
["bitfinex-derivatives","ETHF0:USTF0",1744297818024,1.70051693,1555.9,1555.8,5.55939028]
["bitfinex-derivatives","ETHF0:USTF0",1744297818225,2.4239,1555.9,1555.8,5.55939028]
["bitfinex-derivatives","ETHF0:USTF0",1744297818428,3.2078,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297818618,5.99717399,1556.0,1555.9,5.55936028]
["bitfinex-derivatives","ETHF0:USTF0",1744297818818,8.42107399,1556.0,1555.9,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297819230,1.28617,1555.9,1555.8,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297819428,1.28656,1555.5,1555.4,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744297819731,1.28671,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744297819931,3.2078,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744297820224,3.2078,1555.3,1555.2,5.55991028]
["bitfinex-derivatives","ETHF0:USTF0",1744297820435,5.834,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297820826,5.834,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297821124,1.50278958,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297821326,0.96795123,1555.9,1555.8,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297821625,1.83972727,1555.9,1555.8,5.55944028]
["bitfinex-derivatives","ETHF0:USTF0",1744297821932,5.04752727,1555.9,1555.8,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297822124,1.28631,1555.8,1555.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1744297822320,3.2078,1555.7,1555.6,13.26619028]
["bitfinex-derivatives","ETHF0:USTF0",1744297822532,2.4563,1555.8,1555.7,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297822746,3.2078,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297823028,0.00963422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297823231,0.00963422,1556.0,1555.9,7.98206028]
["bitfinex-derivatives","ETHF0:USTF0",1744297824138,0.56409723,1556.0,1555.9,7.98206028]
["bitfinex-derivatives","ETHF0:USTF0",1744297824534,0.56409723,1556.0,1555.9,6.69589028]
["bitfinex-derivatives","ETHF0:USTF0",1744297824535,1.85018723,1556.0,1555.9,6.69589028]
["bitfinex-derivatives","ETHF0:USTF0",1744297824831,0.56409723,1556.0,1555.9,6.69589028]
["bitfinex-derivatives","ETHF0:USTF0",1744297825036,2.73617705,1556.0,1555.9,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297825232,5.19247705,1556.0,1555.9,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297825937,1.28634,1555.7,1555.6,11.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744297826138,1.28634,1555.7,1555.6,12.70208]
["bitfinex-derivatives","ETHF0:USTF0",1744297826335,1.28632,1555.8,1555.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744297826542,1.28625,1555.8,1555.7,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297826841,0.55446301,1555.8,1555.7,5.55953028]
["bitfinex-derivatives","ETHF0:USTF0",1744297827044,0.55446301,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297827236,0.00963422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297827443,0.00963422,1556.0,1555.9,12.96266028]
["bitfinex-derivatives","ETHF0:USTF0",1744297827935,1.28579,1556.4,1556.0,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744297828136,3.2078,1556.4,1556.1,11.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744297828334,1.28588,1556.3,1556.1,16.95546028]
["bitfinex-derivatives","ETHF0:USTF0",1744297828531,4.4936,1556.4,1556.2,7.87524028]
["bitfinex-derivatives","ETHF0:USTF0",1744297828731,0.38493523,1556.3,1556.1,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297828932,1.28599,1556.2,1556.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744297829137,1.286,1556.1,1556.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297829337,1.28599,1556.2,1556.1,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297829535,1.67089555,1556.2,1556.1,4.27319028]
["bitfinex-derivatives","ETHF0:USTF0",1744297829739,0.38490555,1556.2,1556.1,5.55919028]
["bitfinex-derivatives","ETHF0:USTF0",1744297830044,3.21743422,1556.4,1556.2,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744297830045,4.50321422,1556.4,1556.2,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744297830230,0.00963422,1556.4,1556.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297830433,3.2078,1556.1,1555.2,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744297830736,1.28667,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297830938,1.67131936,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297831134,7.70550236,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297831331,5.13440236,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297831535,4.63343908,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297831932,3.34676908,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297832137,0.53321972,1555.3,1555.2,8.28765]
["bitfinex-derivatives","ETHF0:USTF0",1744297832346,1.81988972,1555.3,1555.2,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744297832536,3.21743422,1555.4,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297832739,1.28628,1555.8,1555.3,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1744297833046,8.8654,1556.0,1555.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744297833236,4.49405,1555.8,1555.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744297833934,0.00963422,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297834139,1.28627,1555.8,1555.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744297834331,1.28627,1555.8,1555.6,10.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744297834535,1.29585422,1555.9,1555.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744297834737,1.29585422,1555.9,1555.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744297834943,0.00963422,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297835145,0.00963422,1555.9,1555.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744297835343,1.29581422,1555.9,1555.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744297835546,1.29581422,1555.9,1555.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744297836043,0.00963422,1555.9,1555.8,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744297836237,4.84130995,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297836544,4.84130995,1556.2,1556.1,54.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744297836744,4.84130995,1556.2,1556.1,59.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744297837847,4.84130995,1556.2,1556.1,59.65800204]
["bitfinex-derivatives","ETHF0:USTF0",1744297838143,1.60467954,1556.2,1556.1,60.30120204]
["bitfinex-derivatives","ETHF0:USTF0",1744297838547,7.34835184,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297839047,7.34835184,1556.3,1556.2,6.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297840046,5.98457184,1556.3,1556.2,6.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297840240,5.7226,1556.8,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744297840442,5.7226,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744297840635,1.28555,1556.7,1556.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1744297840839,6.89679,1556.6,1556.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1744297841040,11.89679,1556.6,1556.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1744297841234,5.6112,1556.6,1556.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1744297841441,2.4034,1556.6,1556.5,13.49647]
["bitfinex-derivatives","ETHF0:USTF0",1744297841739,0.00963422,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297842139,0.00963422,1556.7,1556.6,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297842534,0.00963422,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297844250,0.00963422,1556.7,1556.6,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297844445,0.00963422,1556.7,1556.6,9.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744297844646,0.00963422,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744297844843,0.00963422,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744297846042,0.00963422,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744297846349,0.00963422,1556.7,1556.6,9.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744297846548,0.00963422,1556.7,1556.6,11.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744297846744,0.00963422,1556.7,1556.6,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744297847149,0.00963422,1556.7,1556.6,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1744297847843,0.00963422,1556.7,1556.6,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744297848049,0.00963422,1556.7,1556.6,11.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744297848649,5.5166,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744297848851,3.2078,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744297849153,3.2078,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297849346,5.5634,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297849548,10.5634,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297850351,7.3556,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297850552,10.5634,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297851260,2.3556,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744297851553,0.00610977,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744297852754,2.35150977,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744297853052,0.00610977,1557.4,1557.3,9.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744297854052,4.49883977,1557.4,1557.3,9.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744297854253,1.2851,1557.2,1557.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297854449,3.2078,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297854955,5.5532,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297855950,2.3454,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297856556,5.5532,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297856757,6.8383,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297856959,5.5532,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297858159,6.8383,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297858364,11.8383,1557.2,1557.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297858859,11.8383,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297859059,6.8383,1557.2,1557.1,1.29481422]
["bitfinex-derivatives","ETHF0:USTF0",1744297859270,6.8383,1557.2,1557.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297859554,11.8383,1557.2,1557.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297860355,11.8383,1557.2,1556.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1744297860356,1.28562,1556.6,1556.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1744297860552,1.28592,1556.3,1556.1,8.46762372]
["bitfinex-derivatives","ETHF0:USTF0",1744297860756,3.2078,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297861565,5.84363422,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297861760,0.00963422,1556.4,1556.3,9.40584]
["bitfinex-derivatives","ETHF0:USTF0",1744297861963,0.00963422,1556.4,1556.3,14.40584]
["bitfinex-derivatives","ETHF0:USTF0",1744297862266,0.00963422,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297862964,1.29539422,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297863162,0.00963422,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297864254,0.00963422,1556.4,1556.3,6.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297864454,0.00963422,1556.4,1556.3,9.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744297865254,1.28535,1556.9,1556.7,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744297865561,10.32708,1557.0,1556.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744297865762,4.49306,1557.0,1556.8,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1744297866161,3.2078,1557.0,1556.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744297866370,1.29134977,1557.1,1556.9,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744297866660,3.21390977,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744297866968,3.21390977,1557.1,1556.7,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1744297867269,1.28543,1556.8,1556.7,8.13063422]
["bitfinex-derivatives","ETHF0:USTF0",1744297868164,3.21424,1556.5,1556.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744297868365,1.28592,1556.2,1556.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744297868570,1.28625,1555.8,1555.7,10.38807931]
["bitfinex-derivatives","ETHF0:USTF0",1744297868866,5.834,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297869166,5.834,1555.9,1555.8,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744297869363,0.00963422,1556.0,1555.8,10.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744297869568,0.00963422,1556.0,1555.9,12.01657]
["bitfinex-derivatives","ETHF0:USTF0",1744297871064,0.00963422,1556.0,1555.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1744297871265,0.00963422,1556.0,1555.9,9.40717]
["bitfinex-derivatives","ETHF0:USTF0",1744297871564,1.28618,1555.9,1555.7,13.84080353]
["bitfinex-derivatives","ETHF0:USTF0",1744297871766,3.21743422,1556.0,1555.7,12.55451353]
["bitfinex-derivatives","ETHF0:USTF0",1744297871959,3.21743422,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744297872364,9.0418,1556.5,1556.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744297872565,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297873870,0.00610977,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297874072,0.00610977,1556.6,1556.2,10.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744297874268,4.49349,1556.5,1556.3,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744297874566,1.28578,1556.4,1556.2,9.40885]
["bitfinex-derivatives","ETHF0:USTF0",1744297874772,9.0418,1556.5,1556.2,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744297875072,10.3275,1556.5,1556.3,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744297875371,1.28579,1556.4,1556.2,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744297875566,10.32753,1556.5,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744297875766,9.0418,1556.5,1556.2,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744297875967,10.32749,1556.5,1556.3,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744297876163,9.0418,1556.5,1556.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1744297876368,3.2078,1556.3,1556.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744297876569,1.28594,1556.2,1556.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744297876767,2.6388,1556.1,1556.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744297877169,3.2078,1556.5,1556.0,10.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744297877369,2.82110977,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297877876,0.00610977,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744297878079,0.00610977,1556.6,1556.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744297878080,1.28569,1556.5,1556.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744297878270,4.10671977,1556.6,1556.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1744297878571,3.2078,1556.5,1556.4,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744297878782,6.0228,1556.5,1556.4,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744297878985,2.815,1556.5,1556.4,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744297879179,6.0228,1556.5,1556.4,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744297879582,7.30847,1556.5,1556.3,9.12578]
["bitfinex-derivatives","ETHF0:USTF0",1744297879789,2.815,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297879977,6.0228,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297880379,18.14251,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297880782,11.8568,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297881383,13.14247,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744297881687,20.98814222,1556.5,1556.0,5.87362]
["bitfinex-derivatives","ETHF0:USTF0",1744297881889,3.2078,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744297882286,8.4116,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297883084,4.52184,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744297883477,4.52184,1556.5,1555.7,9.21343422]
["bitfinex-derivatives","ETHF0:USTF0",1744297883681,3.2078,1555.8,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297883878,7.72964,1556.0,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297884089,2.7258,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744297884289,2.7258,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744297884477,3.2078,1556.2,1555.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1744297884683,3.2078,1556.2,1555.9,10.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744297884889,3.2078,1556.2,1556.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744297885083,2.7258,1556.1,1555.9,11.69529]
["bitfinex-derivatives","ETHF0:USTF0",1744297885277,1.2862,1555.9,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297885583,4.49405,1555.8,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297886087,9.87924774,1555.8,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297886390,14.93428621,1555.8,1555.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297886590,1.28642,1555.6,1555.5,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297886782,5.38024122,1555.6,1555.5,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297886989,10.38024122,1555.6,1555.5,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297887188,13.07524122,1555.6,1555.5,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297887396,18.13037923,1555.6,1555.5,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297888892,1.2865,1555.5,1555.4,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297889078,1.28667,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297889285,4.49447,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297889485,9.49447,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297889685,4.49447,1555.3,1555.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744297889889,14.01631,1555.3,1555.2,3.34923]
["bitfinex-derivatives","ETHF0:USTF0",1744297890188,1.28716,1554.7,1554.6,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744297890388,3.2078,1554.8,1554.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744297890588,4.49492,1554.8,1554.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744297890787,5.7793,1554.8,1554.5,1.29690422]
["bitfinex-derivatives","ETHF0:USTF0",1744297890986,1.28725,1554.6,1554.5,1.29690422]
["bitfinex-derivatives","ETHF0:USTF0",1744297891184,1.28725,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297891389,5.7793,1554.8,1554.6,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744297891585,5.7793,1554.8,1554.6,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744297892088,1.28725,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297892395,4.49505,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297893391,7.06642,1554.8,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297893692,7.06642,1554.8,1554.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744297893891,7.06642,1554.8,1554.6,4.10159]
["bitfinex-derivatives","ETHF0:USTF0",1744297894591,1.28716,1554.7,1554.6,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744297894993,4.09476,1554.7,1554.6,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744297895391,1.28725,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297895588,4.11345,1554.6,1554.5,1.29696422]
["bitfinex-derivatives","ETHF0:USTF0",1744297895779,2.8262,1554.6,1554.5,1.29696422]
["bitfinex-derivatives","ETHF0:USTF0",1744297895980,3.2078,1554.8,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744297896289,1.28716,1554.7,1554.6,10.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744297896586,3.21936,1554.1,1553.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744297896788,1.28799,1553.7,1553.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744297896980,1.28816,1553.5,1553.4,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297897287,4.49596,1553.5,1553.4,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744297897683,1.28824,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297897887,4.11444,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297898087,9.11444,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297898390,2.8262,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297898588,3.2078,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744297898786,3.2078,1553.5,1553.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744297898994,4.49596,1553.5,1553.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744297899188,5.8472,1553.5,1553.4,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744297899389,7.13536,1553.5,1553.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744297899692,5.8472,1553.5,1553.4,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744297900090,0.00963422,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744297900997,1.29773422,1553.6,1553.4,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1744297901196,2.64903422,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744297901398,2.64903422,1553.6,1553.5,3.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744297901697,3.93710422,1553.6,1553.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744297901888,3.93717422,1553.6,1553.3,7.56963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297902388,2.64903422,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744297902697,1.28824,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297902891,3.22132,1553.1,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297903088,1.28878,1552.8,1552.6,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744297903290,3.2078,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744297903491,3.2078,1553.2,1553.0,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1744297903691,3.2078,1553.2,1552.8,5.80514]
["bitfinex-derivatives","ETHF0:USTF0",1744297903891,3.2078,1553.2,1553.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744297904091,4.50584422,1553.2,1553.1,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744297904292,0.00963422,1553.2,1553.1,3.87179]
["bitfinex-derivatives","ETHF0:USTF0",1744297904487,4.49583,1553.7,1553.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744297904796,3.2078,1553.7,1553.3,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744297905092,3.2078,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297905296,7.31417,1553.9,1553.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1744297905689,7.31417,1553.9,1553.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744297905888,6.0263,1553.9,1553.6,2.67943422]
["bitfinex-derivatives","ETHF0:USTF0",1744297906194,1.28791,1553.8,1553.7,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744297906398,7.31421,1553.8,1553.6,1.29770422]
["bitfinex-derivatives","ETHF0:USTF0",1744297906589,7.31426,1553.8,1553.6,1.29767422]
["bitfinex-derivatives","ETHF0:USTF0",1744297906790,6.0263,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744297906989,3.2078,1553.8,1553.7,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744297907292,3.2078,1553.8,1553.7,11.52079]
["bitfinex-derivatives","ETHF0:USTF0",1744297907596,0.00963422,1554.0,1553.7,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744297907799,1.29742422,1554.0,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297907996,7.30412422,1554.0,1553.9,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744297908191,6.01633422,1554.0,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297908392,6.01633422,1554.0,1553.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744297908593,6.01633422,1554.0,1553.8,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1744297908792,7.30412422,1554.0,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297908993,6.01633422,1554.0,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297909300,1.28785,1553.9,1553.7,8.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744297909500,6.0067,1553.8,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297909800,6.0067,1553.8,1553.7,8.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744297910099,3.2078,1553.8,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297910303,3.21743422,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744297910495,3.21743422,1554.0,1553.8,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744297910686,4.50519422,1554.0,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297910892,4.50519422,1554.0,1553.8,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744297911093,1.28791,1553.8,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297911293,4.49571,1553.8,1553.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744297911493,1.28799,1553.7,1553.6,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297911795,2.7551,1553.7,1553.6,1.29765422]
["bitfinex-derivatives","ETHF0:USTF0",1744297912193,4.04309,1553.7,1553.6,1.29765422]
["bitfinex-derivatives","ETHF0:USTF0",1744297912400,4.04309,1553.7,1553.6,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297912899,4.04309,1553.7,1553.6,1.29770422]
["bitfinex-derivatives","ETHF0:USTF0",1744297913295,2.7551,1553.7,1553.6,1.29770422]
["bitfinex-derivatives","ETHF0:USTF0",1744297913700,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744297913900,3.2078,1553.8,1553.7,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744297915098,3.95343,1553.9,1553.7,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744297915393,2.6656,1553.9,1553.6,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297915599,4.49579,1553.7,1553.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744297915800,1.28853,1553.1,1552.8,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744297916104,3.2078,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744297916797,3.2078,1553.1,1552.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744297916998,3.2078,1553.1,1553.0,4.06337]
["bitfinex-derivatives","ETHF0:USTF0",1744297917196,3.2078,1553.1,1553.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744297917394,4.49629,1553.1,1553.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744297917598,1.28857,1553.0,1552.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297917897,4.00487,1553.0,1552.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297918103,9.38738238,1553.0,1552.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297918298,1.28899,1552.5,1552.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744297918496,1.28913,1552.4,1552.2,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744297918694,5.9241,1552.4,1552.1,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744297918896,2.7163,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744297919208,3.2078,1552.8,1552.7,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1744297919504,1.28862,1553.0,1552.8,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744297919505,3.2078,1553.0,1552.8,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744297919810,0.00963422,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744297920506,0.00963422,1552.9,1552.8,6.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744297920698,3.2078,1553.4,1552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297920900,2.8094,1553.7,1553.4,3.22048]
["bitfinex-derivatives","ETHF0:USTF0",1744297921101,1.28787,1553.9,1553.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1744297921301,2.8094,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297921500,3.2078,1554.0,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297921806,4.49594,1553.6,1553.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744297922001,3.2078,1553.6,1553.2,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1744297922201,3.2078,1553.6,1553.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1744297922400,0.00963422,1553.9,1553.3,10.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744297922599,2.8094,1553.8,1553.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744297922794,2.8094,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744297923308,0.00963422,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297924613,1.28791,1553.8,1553.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1744297924799,2.92333422,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297925002,2.92333422,1553.9,1553.2,112.06842422]
["bitfinex-derivatives","ETHF0:USTF0",1744297925003,2.9137,1553.7,1553.2,112.06842422]
["bitfinex-derivatives","ETHF0:USTF0",1744297925208,4.20171,1553.7,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297925603,2.9137,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744297925908,2.9137,1553.7,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297925909,3.22019,1553.6,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297926111,1.28832,1553.3,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297926308,2.17209991,1553.3,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297926499,4.93159991,1553.3,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297926700,4.93206184,1553.3,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297927303,4.43209469,1553.3,1553.2,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297927507,3.2078,1553.4,1553.2,7.42963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297927710,3.2078,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744297928210,3.21743422,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297928410,3.60165377,1553.9,1553.7,8.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744297928607,0.38419415,1553.8,1553.4,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744297928805,2.8566,1553.7,1553.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744297928999,2.8566,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744297929205,2.8566,1553.7,1553.4,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744297929401,3.21743422,1553.9,1553.5,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744297929612,3.21743422,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744297929803,4.88927624,1553.9,1553.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744297930007,7.74587624,1553.9,1553.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744297930204,0.00963422,1553.9,1553.8,11.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744297930408,3.2078,1554.4,1554.0,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744297930712,3.2078,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297930916,3.2078,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297931108,4.49546,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297931309,5.37912749,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297931509,4.87954767,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744297932319,1.28774,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297932522,4.11864,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297933008,2.8309,1554.0,1553.9,1.29746422]
["bitfinex-derivatives","ETHF0:USTF0",1744297935214,4.11864,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297936207,0.00963422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297936417,0.00963422,1554.2,1553.9,8.22904422]
["bitfinex-derivatives","ETHF0:USTF0",1744297936418,1.28766,1554.1,1553.9,1.29739422]
["bitfinex-derivatives","ETHF0:USTF0",1744297936719,1.62750172,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297937019,4.37850172,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297938514,3.2078,1554.1,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297938814,4.49548,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297939217,1.28774,1554.0,1553.9,7.42863422]
["bitfinex-derivatives","ETHF0:USTF0",1744297939823,1.28774,1554.0,1553.9,8.71646422]
["bitfinex-derivatives","ETHF0:USTF0",1744297940217,4.49547,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297940520,0.00963422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297942225,0.00963422,1554.2,1554.1,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297942426,0.00963422,1554.2,1554.1,12.18036]
["bitfinex-derivatives","ETHF0:USTF0",1744297942725,4.22e-06,1554.2,1554.1,18.20488201]
["bitfinex-derivatives","ETHF0:USTF0",1744297943129,3.25391931,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744297943425,3.25391931,1554.3,1554.2,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744297943627,3.25391931,1554.3,1554.2,9.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744297943922,9.69232717,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744297944226,9.15616626,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744297944421,9.16580048,1554.5,1554.4,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744297944721,9.16580048,1554.5,1554.4,15.89425172]
["bitfinex-derivatives","ETHF0:USTF0",1744297944918,9.16580048,1554.5,1554.4,49.82231]
["bitfinex-derivatives","ETHF0:USTF0",1744297945118,0.00963422,1554.5,1554.4,49.82231]
["bitfinex-derivatives","ETHF0:USTF0",1744297945525,0.00963422,1554.5,1554.4,54.72921224]
["bitfinex-derivatives","ETHF0:USTF0",1744297945724,4.22e-06,1554.5,1554.4,57.93701224]
["bitfinex-derivatives","ETHF0:USTF0",1744297946734,4.22e-06,1554.5,1554.4,54.72921224]
["bitfinex-derivatives","ETHF0:USTF0",1744297947027,4.22e-06,1554.5,1554.4,57.93701224]
["bitfinex-derivatives","ETHF0:USTF0",1744297948833,13.65075626,1555.2,1555.0,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744297949030,13.65075626,1555.2,1555.1,8.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744297949231,9.15616626,1555.2,1555.1,8.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744297949828,3.2078,1555.4,1555.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744297950023,0.00963422,1555.3,1555.2,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744297950723,3.2078,1555.7,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744297950924,3.2078,1555.7,1555.6,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1744297951225,3.2078,1555.7,1555.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744297951433,3.2078,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744297951731,1.28642,1555.6,1555.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744297951929,8.2078,1555.7,1555.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744297952528,9.49416,1555.7,1555.5,8.70145]
["bitfinex-derivatives","ETHF0:USTF0",1744297952727,3.2078,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744297953230,8.2078,1555.7,1555.5,8.70144]
["bitfinex-derivatives","ETHF0:USTF0",1744297953422,1.28642,1555.6,1555.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744297953930,1.28642,1555.6,1555.1,44.01702]
["bitfinex-derivatives","ETHF0:USTF0",1744297953931,1.2865,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297954127,4.49436,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297954433,9.4943,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297954625,8.2078,1555.5,1555.2,10.48178]
["bitfinex-derivatives","ETHF0:USTF0",1744297954821,3.2078,1555.3,1555.2,8.55175]
["bitfinex-derivatives","ETHF0:USTF0",1744297956426,3.2078,1555.3,1555.2,11.36025]
["bitfinex-derivatives","ETHF0:USTF0",1744297957336,2.58,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297958332,3.8665,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744297959036,1.28667,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297959331,4.49447,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297959533,12.30517,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297960028,1.28675,1555.2,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297960237,7.30533,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297960437,7.30533,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297960641,6.0185,1555.1,1555.0,42.09654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297961227,7.30533,1555.1,1555.0,42.09654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297961629,6.0185,1555.1,1555.0,42.09654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297961937,7.30533,1555.1,1555.0,42.09654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297962140,7.30533,1555.1,1555.0,40.80963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297962637,7.30533,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297965734,7.30533,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297966442,6.0185,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297966741,7.30533,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297967634,12.30533,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297967832,12.64624149,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297970141,7.64624149,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297970841,7.64768914,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297973040,13.48168914,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297973242,13.48203922,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297976143,12.19520922,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297976339,13.48203922,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297977554,13.48191211,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297977846,13.13933,1555.1,1555.0,1.29654422]
["bitfinex-derivatives","ETHF0:USTF0",1744297978047,13.13933,1555.1,1555.0,3.90094422]
["bitfinex-derivatives","ETHF0:USTF0",1744297978443,13.13933,1555.1,1555.0,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297978845,1.28716,1554.7,1554.6,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744297979042,4.49496,1554.7,1554.6,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744297979638,3.2078,1554.7,1554.6,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744297979839,0.00963422,1554.8,1554.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744297980045,0.00963422,1554.8,1554.7,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744297980545,0.00963422,1554.8,1554.7,8.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744297980752,2.6807,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297980951,2.6807,1555.2,1555.0,10.62674]
["bitfinex-derivatives","ETHF0:USTF0",1744297981147,2.6807,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744297981349,3.2078,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297981551,4.49447,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297981743,12.04925555,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744297981945,13.97926555,1555.3,1555.0,50.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744297982251,4.49463,1555.1,1555.0,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1744297982554,4.49463,1555.1,1555.0,48.78591]
["bitfinex-derivatives","ETHF0:USTF0",1744297982864,4.49463,1555.1,1554.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744297982865,1.28725,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297983153,4.49505,1554.6,1554.5,1.29696422]
["bitfinex-derivatives","ETHF0:USTF0",1744297983549,7.17575,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297983950,13.00975,1554.6,1554.5,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297984456,3.21874,1554.4,1554.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744297984655,3.2078,1554.2,1553.9,7.10771831]
["bitfinex-derivatives","ETHF0:USTF0",1744297984956,2.778,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297985255,2.778,1554.1,1554.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1744297985944,1.28774,1554.0,1553.9,6.70863422]
["bitfinex-derivatives","ETHF0:USTF0",1744297986255,4.49554,1554.0,1553.9,6.70863422]
["bitfinex-derivatives","ETHF0:USTF0",1744297986457,7.27354,1554.0,1553.9,6.70863422]
["bitfinex-derivatives","ETHF0:USTF0",1744297986655,7.27354,1554.0,1553.9,7.99646422]
["bitfinex-derivatives","ETHF0:USTF0",1744297987051,5.9858,1554.0,1553.9,7.99646422]
["bitfinex-derivatives","ETHF0:USTF0",1744297987661,5.9858,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297987849,12.27354,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297988159,8.7158,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297988359,5.834,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297988563,3.21743422,1554.2,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744297988564,3.21743422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297988857,0.00963422,1554.2,1554.1,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989056,0.00963422,1554.2,1554.1,8.87946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989259,0.00963422,1554.2,1554.1,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989558,0.00963422,1554.2,1554.1,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989559,1.29721422,1554.2,1554.1,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989760,0.00963422,1554.2,1554.1,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1744297989952,3.21743422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297990460,4.50501422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297990654,3.21743422,1554.2,1554.0,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744297990853,2.8376,1554.1,1554.0,10.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744297991457,4.12526,1554.1,1554.0,10.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744297991663,2.8376,1554.1,1554.0,10.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744297992660,0.00963422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297993860,0.00963422,1554.2,1554.1,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297995359,0.00963422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297996047,0.00963422,1554.2,1554.1,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744297996448,0.00963422,1554.2,1554.0,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744297996449,1.28774,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297996650,4.49554,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297996859,9.49554,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297997053,9.49554,1554.0,1553.9,1.29746422]
["bitfinex-derivatives","ETHF0:USTF0",1744297997259,2.6804,1554.0,1553.9,7.99846422]
["bitfinex-derivatives","ETHF0:USTF0",1744297997660,2.6804,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297997861,7.17594,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744297998263,5.8882,1554.0,1553.9,1.29746422]
["bitfinex-derivatives","ETHF0:USTF0",1744297998852,3.2078,1554.0,1553.9,6.29746422]
["bitfinex-derivatives","ETHF0:USTF0",1744297999360,3.2078,1554.0,1553.9,1.29746422]
["bitfinex-derivatives","ETHF0:USTF0",1744297999659,3.2078,1554.0,1553.9,42.09746422]
["bitfinex-derivatives","ETHF0:USTF0",1744298000265,4.50503422,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744298000460,4.50503422,1554.2,1554.1,7.98966]
["bitfinex-derivatives","ETHF0:USTF0",1744298000762,4.50503422,1554.2,1554.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298001257,1.28774,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298001450,4.49554,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298001858,12.19794,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298003062,18.03194,1554.0,1553.9,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298003561,1.28821,1553.5,1553.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744298003767,1.28824,1553.4,1553.3,11.03396931]
["bitfinex-derivatives","ETHF0:USTF0",1744298003960,3.92674,1553.4,1553.3,11.03396931]
["bitfinex-derivatives","ETHF0:USTF0",1744298004760,3.92674,1553.4,1553.3,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744298005159,9.76074,1553.4,1553.3,9.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744298005769,9.76074,1553.4,1553.2,14.74579981]
["bitfinex-derivatives","ETHF0:USTF0",1744298005770,1.28832,1553.3,1553.2,14.74579981]
["bitfinex-derivatives","ETHF0:USTF0",1744298006068,10.33012,1553.3,1553.2,14.74579981]
["bitfinex-derivatives","ETHF0:USTF0",1744298006365,15.33012,1553.3,1553.2,14.74579981]
["bitfinex-derivatives","ETHF0:USTF0",1744298007159,3.22116,1553.2,1552.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744298007359,4.49645,1552.9,1552.8,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1744298007667,4.49645,1552.9,1552.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744298007867,3.2078,1552.9,1552.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744298008565,4.49645,1552.9,1552.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744298008754,3.2078,1552.9,1552.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744298008955,4.49645,1552.9,1552.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744298009154,1.28874,1552.8,1552.7,1.29843422]
["bitfinex-derivatives","ETHF0:USTF0",1744298009373,5.8839,1552.9,1552.7,1.29843422]
["bitfinex-derivatives","ETHF0:USTF0",1744298009563,5.8839,1552.9,1552.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298009867,7.17261,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744298010076,3.2078,1552.9,1552.8,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744298010569,1.28874,1552.8,1552.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298010769,3.96484,1552.8,1552.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298010963,9.79884,1552.8,1552.7,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298011268,9.79884,1552.8,1552.3,16.02531559]
["bitfinex-derivatives","ETHF0:USTF0",1744298011269,1.28907,1552.4,1552.3,16.02531559]
["bitfinex-derivatives","ETHF0:USTF0",1744298011464,5.834,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744298011669,1.28884,1552.7,1552.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1744298011869,11.7179,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744298011870,13.0067,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744298012070,1.28884,1552.7,1552.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1744298012271,1.28882,1552.7,1552.6,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298012469,1.28882,1552.7,1552.6,4.08383422]
["bitfinex-derivatives","ETHF0:USTF0",1744298012870,11.7179,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744298012871,9.0418,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744298013070,10.33054,1552.8,1552.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744298014071,10.33054,1552.8,1552.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1744298014072,3.2078,1552.8,1552.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1744298014276,1.29833422,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744298014571,0.00963422,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744298014865,0.00963422,1552.9,1552.8,12.13144]
["bitfinex-derivatives","ETHF0:USTF0",1744298015864,0.00963422,1552.9,1552.8,8.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744298016167,3.2078,1553.3,1552.8,13.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744298016367,4.87408555,1553.7,1553.3,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744298016575,3.2078,1553.6,1553.4,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744298016870,1.28808,1553.6,1553.4,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744298017171,1.28816,1553.5,1553.4,10.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744298017369,1.28816,1553.5,1553.4,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744298017585,1.28816,1553.5,1553.4,10.70614]
["bitfinex-derivatives","ETHF0:USTF0",1744298017773,1.28824,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298018075,4.49604,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298018375,3.2078,1553.4,1553.3,1.29795422]
["bitfinex-derivatives","ETHF0:USTF0",1744298018761,3.2078,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744298019164,3.2078,1553.6,1553.5,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744298019967,4.49587,1553.6,1553.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744298020372,1.28816,1553.5,1553.4,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298020573,1.28824,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298020773,4.49604,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298020970,15.33004,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298021166,17.92854,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298021568,12.92854,1553.4,1553.3,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298022277,17.92854,1553.4,1553.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298022473,12.92854,1553.4,1553.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298023074,7.09454,1553.4,1553.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298023980,5.8063,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744298024182,1.28832,1553.3,1553.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298024379,3.22164,1552.9,1552.2,6.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744298024679,3.2078,1552.7,1552.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744298024976,1.28915,1552.3,1552.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298025573,4.49695,1552.3,1552.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744298025980,9.0418,1552.5,1552.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744298026173,9.0418,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744298026368,1.28892,1552.6,1552.5,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744298026575,3.21743422,1552.7,1552.5,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744298026781,3.21743422,1552.7,1552.5,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744298026983,1.28893,1552.6,1552.4,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744298027479,1.2889,1552.6,1552.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744298027682,3.2078,1552.5,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298027873,1.28907,1552.4,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298028275,3.2078,1552.5,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298028476,1.28907,1552.4,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298029373,5.9606,1552.5,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298029776,5.9606,1552.5,1552.3,7.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744298029974,3.2078,1552.5,1552.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298030181,3.21743422,1552.7,1552.5,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744298030380,5.834,1552.6,1552.1,1.29890422]
["bitfinex-derivatives","ETHF0:USTF0",1744298030580,5.9527,1552.5,1552.1,1.29889422]
["bitfinex-derivatives","ETHF0:USTF0",1744298030779,3.2078,1552.5,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744298030983,5.884,1552.5,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744298031481,5.884,1552.5,1552.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298031678,5.884,1552.5,1552.1,1.29894422]
["bitfinex-derivatives","ETHF0:USTF0",1744298031878,5.884,1552.5,1552.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744298032083,5.884,1552.5,1552.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298032281,5.884,1552.5,1552.3,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744298032483,3.21743422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298032777,3.21743422,1552.7,1552.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1744298033772,3.21743422,1552.7,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744298034181,3.21743422,1552.7,1552.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1744298034377,3.21743422,1552.7,1552.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1744298034581,3.21743422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298035489,0.00963422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298035790,0.00963422,1552.7,1552.5,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744298036192,0.00963422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298037088,0.00963422,1552.7,1552.4,6.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744298037395,0.00963422,1552.7,1552.5,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744298037886,0.00963422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298038092,0.00963422,1552.7,1552.5,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1744298038994,0.00963422,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744298039195,0.00963422,1552.7,1552.5,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744298039395,0.00963422,1552.7,1552.3,19.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744298039585,0.00963422,1552.7,1552.5,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744298039787,7.02786422,1552.7,1552.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744298039988,5.73903422,1552.7,1552.5,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744298040191,7.02787422,1552.7,1552.3,15.84788]
["bitfinex-derivatives","ETHF0:USTF0",1744298040385,5.73903422,1552.7,1552.3,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1744298040690,4.49679,1552.5,1552.3,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1744298041195,3.81067,1552.4,1552.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744298041397,1.28924,1552.2,1552.1,0.00963422]
["bitfinex-derivatives","ETHF0:USTF0",1744298041695,1.28953,1551.9,1551.6,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1744298041900,1.28953,1551.9,1551.4,51.29556]
["bitfinex-derivatives","ETHF0:USTF0",1744298041901,3.2078,1551.9,1551.4,51.29556]
["bitfinex-derivatives","ETHF0:USTF0",1744298042101,4.4973,1551.9,1551.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744298042400,3.2078,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298042701,4.50717588,1551.7,1551.4,40.80966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298042996,7.11316588,1551.7,1551.4,42.09953588]
["bitfinex-derivatives","ETHF0:USTF0",1744298043202,3.90532588,1551.7,1551.5,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744298043392,7.11312588,1551.7,1551.5,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744298043593,3.21746588,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744298043900,0.00966588,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744298044293,0.00966588,1551.7,1551.4,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298044500,1.29934588,1551.7,1551.5,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744298044706,1.29931588,1551.7,1551.5,7.91675]
["bitfinex-derivatives","ETHF0:USTF0",1744298044896,0.00966588,1551.7,1551.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1744298045098,0.00966588,1551.7,1551.4,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298045099,1.28977,1551.6,1551.4,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298045405,1.28979,1551.6,1551.4,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298045599,1.28979,1551.6,1551.4,6.63666588]
["bitfinex-derivatives","ETHF0:USTF0",1744298045903,1.28982,1551.6,1551.4,7.92654588]
["bitfinex-derivatives","ETHF0:USTF0",1744298046103,2.7729,1551.6,1551.4,6.63666588]
["bitfinex-derivatives","ETHF0:USTF0",1744298046296,3.21746588,1551.7,1551.4,6.63666588]
["bitfinex-derivatives","ETHF0:USTF0",1744298046905,3.21746588,1551.7,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298046906,1.3041007,1551.6,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298047302,4.0770007,1551.6,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298047501,4.08185712,1551.6,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298048006,4.08185712,1551.6,1551.5,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744298048007,0.01922712,1551.6,1551.5,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744298048300,0.00966588,1551.7,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298048301,3.21746588,1551.7,1551.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744298048500,11.63726588,1551.7,1551.4,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298048805,0.00966588,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744298049006,3.2078,1550.8,1549.9,16.73670473]
["bitfinex-derivatives","ETHF0:USTF0",1744298049205,1.29148,1549.5,1549.4,43.02452309]
["bitfinex-derivatives","ETHF0:USTF0",1744298049394,1.29148,1549.5,1549.4,9.45964572]
["bitfinex-derivatives","ETHF0:USTF0",1744298049395,10.33328,1549.5,1549.4,9.45964572]
["bitfinex-derivatives","ETHF0:USTF0",1744298049595,17.27063,1549.5,1548.7,54.26499766]
["bitfinex-derivatives","ETHF0:USTF0",1744298049803,3.2078,1549.3,1548.7,54.26499766]
["bitfinex-derivatives","ETHF0:USTF0",1744298050102,0.01456926,1549.1,1549.0,12.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744298050306,0.01456926,1549.1,1548.0,0.11234631]
["bitfinex-derivatives","ETHF0:USTF0",1744298050607,3.2078,1548.3,1547.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744298050802,1.12913993,1549.0,1547.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744298050803,3.79989903,1548.2,1547.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744298051002,3.79989903,1548.2,1548.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1744298051201,3.80956491,1548.2,1548.1,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744298051399,3.2078,1548.0,1547.3,64.11576812]
["bitfinex-derivatives","ETHF0:USTF0",1744298051600,3.2078,1547.8,1547.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744298051799,3.2078,1547.8,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298052000,3.2078,1547.8,1547.6,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744298052707,3.2078,1547.8,1547.6,42.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744298053008,0.01457917,1547.7,1547.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744298053211,3.2078,1548.1,1547.6,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1744298053404,3.2078,1548.1,1547.8,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1744298053605,0.00966588,1548.2,1548.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1744298053904,3.2078,1548.4,1548.1,106.561]
["bitfinex-derivatives","ETHF0:USTF0",1744298054097,3.2078,1548.7,1548.2,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1744298054302,3.2078,1549.0,1548.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744298054599,3.2078,1548.8,1548.3,8.24766375]
["bitfinex-derivatives","ETHF0:USTF0",1744298054800,3.22919,1549.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298054801,88.21783075,1548.1,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298055204,88.21783075,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744298055505,0.00966588,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744298055807,67.85986981,1549.2,1548.6,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1744298056013,67.85986981,1549.2,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298056307,67.85986981,1549.2,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298056614,67.85986981,1549.2,1548.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1744298057004,38.75427783,1549.1,1548.9,8.52766588]
["bitfinex-derivatives","ETHF0:USTF0",1744298057507,43.75427783,1549.1,1548.9,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298057708,1.3033,1549.0,1548.9,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298058114,6.3033,1549.0,1548.9,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298058501,6.2919,1549.0,1548.9,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298058809,1.2919,1549.0,1548.9,8.52966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298059314,5.0,1549.0,1548.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744298059513,4.49978,1548.9,1548.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744298059715,4.49978,1548.9,1548.8,49.32]
["bitfinex-derivatives","ETHF0:USTF0",1744298060211,8.2078,1548.9,1548.4,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744298060518,1.29245,1548.4,1548.0,110.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744298060701,3.2078,1548.5,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298060908,1.29243,1548.4,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298061201,1.29246,1548.4,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298061610,3.21746588,1548.5,1548.1,42.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744298061811,4.50982588,1548.5,1548.2,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1744298062010,4.50978588,1548.5,1548.2,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1744298062210,0.00966588,1548.5,1548.0,110.14846588]
["bitfinex-derivatives","ETHF0:USTF0",1744298062409,0.00966588,1548.5,1548.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744298062603,0.00966588,1548.5,1548.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744298062808,0.00966588,1548.5,1548.4,49.322]
["bitfinex-derivatives","ETHF0:USTF0",1744298063110,4.50978588,1548.5,1548.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744298063504,1.29265,1548.1,1548.0,98.42066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298063710,1.29262,1548.2,1548.0,98.42066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298064014,1.2926,1548.2,1548.0,98.42066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298064218,1.2926,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298064607,1.2926,1548.2,1548.0,99.71336588]
["bitfinex-derivatives","ETHF0:USTF0",1744298064914,4.50031,1548.3,1548.0,99.71336588]
["bitfinex-derivatives","ETHF0:USTF0",1744298065117,1.29265,1548.1,1548.0,98.42066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298065512,3.2078,1548.3,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298065712,1.29264,1548.2,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298065915,3.2078,1548.3,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298066118,28.88195835,1548.2,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298066309,1.29265,1548.1,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298066612,4.50045,1548.1,1548.0,139.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1744298066812,10.33445,1548.1,1548.0,0.00966588]
["bitfinex-derivatives","ETHF0:USTF0",1744298067113,10.33445,1548.1,1547.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1744298067114,1.29315,1547.5,1547.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1744298067319,1.2934,1547.2,1547.1,39.13261]
["bitfinex-derivatives","ETHF0:USTF0",1744298067514,3.23391,1547.1,1546.6,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744298067810,1.29376,1546.8,1546.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744298068018,3.2078,1546.8,1546.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744298068213,4.50154,1546.8,1546.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744298068518,3.2078,1546.8,1546.4,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744298068707,3.2078,1546.8,1546.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744298068907,0.00969744,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744298069114,0.00969744,1546.9,1546.8,9.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744298069407,4.8096,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744298069615,4.8096,1547.0,1546.9,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744298069819,4.79993411,1547.0,1546.9,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744298070116,1.29322,1547.5,1547.2,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744298070313,3.2078,1547.7,1547.3,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744298070518,3.2078,1547.9,1547.7,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744298070717,4.50065,1547.9,1547.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1744298070918,1.29307,1547.6,1547.2,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298071107,9.0418,1547.9,1547.3,49.328]
["bitfinex-derivatives","ETHF0:USTF0",1744298071513,0.00969744,1548.0,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298071717,1.30244744,1548.0,1547.8,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744298071912,0.00969744,1548.0,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744298072113,3.2078,1547.9,1547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298072415,4.73485306,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744298072716,4.73485306,1547.6,1547.5,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744298072917,7.11519619,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744298073115,2.92559619,1547.8,1547.7,4.50078]
["bitfinex-derivatives","ETHF0:USTF0",1744298073317,2.92559619,1547.8,1547.7,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1744298074124,2.92559619,1547.8,1547.7,6.93938]
["bitfinex-derivatives","ETHF0:USTF0",1744298074514,2.92559619,1547.8,1547.7,18.67618]
["bitfinex-derivatives","ETHF0:USTF0",1744298074819,0.00969744,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744298075719,0.00969744,1548.0,1547.8,98.54]
["bitfinex-derivatives","ETHF0:USTF0",1744298075919,0.00969744,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744298076423,0.00969744,1548.0,1547.9,4.08112]
["bitfinex-derivatives","ETHF0:USTF0",1744298076610,0.00969744,1548.0,1547.9,44.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744298077116,2.30878278,1548.0,1547.9,43.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744298077316,1.06775343,1548.0,1547.9,43.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744298077523,1.06775343,1548.0,1547.9,44.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744298077723,0.60042535,1548.0,1547.9,44.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744298077923,0.60042535,1548.0,1547.9,53.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744298079323,1.07297588,1548.0,1547.9,53.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744298080814,5.88e-06,1548.0,1547.9,53.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744298081223,1.29213,1548.8,1548.6,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744298081527,9.0418,1548.9,1548.6,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744298081528,0.5433917,1548.7,1548.6,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744298081725,0.5433917,1548.7,1548.6,4.50001]
["bitfinex-derivatives","ETHF0:USTF0",1744298081920,0.5433917,1548.7,1548.6,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744298082425,0.00969744,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744298082721,0.5111323,1548.8,1548.5,2.72489744]
["bitfinex-derivatives","ETHF0:USTF0",1744298082921,0.00969744,1548.8,1548.5,2.72489744]
["bitfinex-derivatives","ETHF0:USTF0",1744298083122,3.70918083,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744298083319,0.50138083,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744298083520,2.57899744,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744298083719,0.51105942,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744298083922,0.00969744,1548.8,1548.7,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1744298084327,3.2078,1549.6,1548.7,64.63552381]
["bitfinex-derivatives","ETHF0:USTF0",1744298084529,1.79284902,1549.5,1549.2,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1744298084825,7.18335,1549.6,1549.3,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744298085026,5.87881849,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744298085325,9.49000414,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744298085524,10.79102158,1549.7,1549.4,2.57489744]
["bitfinex-derivatives","ETHF0:USTF0",1744298085718,3.2078,1549.6,1549.4,2.57489744]
["bitfinex-derivatives","ETHF0:USTF0",1744298085925,4.49926,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298086233,2.6841,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298086421,7.1833,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298086923,12.1833,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298087129,1.29148,1549.5,1549.4,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298087423,4.39460767,1549.5,1549.4,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298087625,9.39460767,1549.5,1549.4,40.80969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298087829,9.39460767,1549.5,1549.4,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298088125,1.2919,1549.0,1548.9,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1744298088325,3.24308151,1548.9,1548.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744298088524,1.29223,1548.6,1548.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744298088720,1.7931941,1548.6,1548.5,8.33791849]
["bitfinex-derivatives","ETHF0:USTF0",1744298088921,1.29234,1548.5,1548.4,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744298089222,1.2924,1548.4,1548.3,8.36069744]
["bitfinex-derivatives","ETHF0:USTF0",1744298089524,4.3949641,1548.4,1548.3,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298089728,9.3949641,1548.4,1548.3,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298090122,1.29265,1548.1,1548.0,106.851]
["bitfinex-derivatives","ETHF0:USTF0",1744298090426,0.50101675,1548.1,1548.0,108.14373]
["bitfinex-derivatives","ETHF0:USTF0",1744298090623,1.79366675,1548.1,1548.0,106.851]
["bitfinex-derivatives","ETHF0:USTF0",1744298090831,5.95,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744298090832,3.2078,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744298091228,3.2078,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744298091427,3.70885255,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744298091929,7.74362255,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298092131,6.45105255,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744298092430,7.743605,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298092823,8.16923922,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298093218,1.29265,1548.1,1548.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298093423,1.29265,1548.1,1547.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744298093424,3.23214,1547.9,1547.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744298093633,1.29327,1547.4,1547.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744298093828,0.42563422,1547.3,1547.2,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744298094030,2.21946693,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298094237,3.63317717,1547.3,1546.4,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744298094524,3.63317717,1547.3,1543.8,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1744298094525,3.2078,1545.5,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298094732,3.2078,1544.6,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298094921,4.16324587,1545.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298094922,0.42537717,1544.5,1543.9,15.71053764]
["bitfinex-derivatives","ETHF0:USTF0",1744298095123,3.2078,1544.7,1543.9,15.71053764]
["bitfinex-derivatives","ETHF0:USTF0",1744298095124,3.2078,1544.7,1544.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1744298095323,3.2078,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298095524,3.2078,1544.6,1544.3,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298095933,3.2078,1544.6,1544.3,5.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298096227,3.2078,1544.4,1544.3,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298096426,3.2078,1544.6,1544.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298096622,3.2078,1544.7,1544.5,2.58801083]
["bitfinex-derivatives","ETHF0:USTF0",1744298096825,0.00969744,1544.7,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298097130,6.4451,1545.4,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298097429,0.48656859,1546.2,1544.5,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298097430,3.2078,1544.8,1544.5,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298097624,3.2078,1544.8,1544.6,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298097825,3.2078,1545.2,1544.6,0.03831083]
["bitfinex-derivatives","ETHF0:USTF0",1744298098030,0.00969744,1545.1,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298098235,0.00969744,1545.1,1544.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298098236,0.00969744,1545.1,1544.8,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1744298098428,15.07858346,1545.0,1544.8,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1744298098619,11.87078346,1545.0,1544.9,3.27514621]
["bitfinex-derivatives","ETHF0:USTF0",1744298098826,1.29541,1544.8,1544.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298099132,3.2078,1544.8,1544.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298099427,3.2078,1544.8,1544.7,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298099629,8.2078,1544.8,1544.4,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1744298099927,8.2078,1544.8,1543.3,0.45268658]
["bitfinex-derivatives","ETHF0:USTF0",1744298099928,3.2078,1544.5,1543.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298100225,4.50376,1544.2,1543.7,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1744298100424,2.7436,1544.4,1544.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1744298100425,5.9514,1544.4,1544.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1744298100631,5.9514,1544.4,1543.7,98.64]
["bitfinex-derivatives","ETHF0:USTF0",1744298100632,1.29604,1544.1,1543.7,98.64]
["bitfinex-derivatives","ETHF0:USTF0",1744298100819,5.9514,1544.4,1544.0,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298100820,3.2078,1544.2,1544.0,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298101023,0.00969744,1544.4,1544.1,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1744298101219,0.00969744,1544.4,1544.2,43.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744298101424,0.00969744,1544.4,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298101623,0.00969744,1544.4,1544.0,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298101624,1.296,1544.1,1544.0,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298101827,3.2078,1544.3,1544.0,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298102026,3.2078,1544.2,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298102222,3.2078,1544.2,1544.1,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1744298102430,0.00969744,1544.4,1544.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298102630,3.2078,1543.9,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298102933,3.2078,1543.5,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298103137,2.7895,1543.8,1543.5,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744298103431,3.2078,1544.4,1543.7,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1744298103624,3.2078,1545.0,1544.0,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744298103929,3.2078,1544.6,1543.8,16.44277464]
["bitfinex-derivatives","ETHF0:USTF0",1744298104135,3.2078,1544.4,1543.7,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744298104336,1.29592,1544.2,1543.7,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744298104532,3.2078,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298104734,1.29594,1544.2,1543.7,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744298105036,1.29628,1543.8,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298105223,1.297,1543.0,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298105422,3.2078,1543.2,1542.4,8.26887847]
["bitfinex-derivatives","ETHF0:USTF0",1744298105732,5.834,1543.4,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298105733,1.29709,1542.8,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298106036,4.51444744,1543.0,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298106235,3.21749744,1543.0,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298106430,1.29709,1542.8,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298106632,3.21749744,1543.0,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298106938,0.00969744,1543.0,1542.7,5.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298107231,3.2078,1542.9,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298107432,0.00969744,1543.0,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298107638,1.2968,1543.2,1543.0,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1744298107829,3.2078,1543.3,1543.0,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1744298108024,5.9609,1543.5,1543.3,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1744298108231,3.2078,1543.5,1543.3,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1744298108429,3.2078,1543.5,1543.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298108734,4.50433,1543.5,1543.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298108931,4.50433,1543.5,1543.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298109135,1.29665,1543.4,1543.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298109336,3.2078,1543.3,1543.2,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298109532,3.2078,1543.5,1543.2,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298109737,3.2078,1543.3,1542.9,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744298109934,1.29709,1542.8,1542.7,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298110238,0.00341484,1542.7,1542.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298110532,4.50475,1543.0,1542.6,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1744298110733,3.2078,1543.0,1542.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298110932,3.2078,1542.8,1542.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744298111132,3.2078,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298111338,1.29718,1542.7,1542.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298111532,0.00969744,1542.9,1542.6,3.21749744]
["bitfinex-derivatives","ETHF0:USTF0",1744298111734,1.29652,1543.5,1542.8,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1744298111926,1.29638,1543.7,1543.0,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1744298112133,3.2078,1543.8,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298112326,3.2078,1543.8,1543.6,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744298112537,3.2078,1543.8,1543.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1744298113035,0.00969744,1543.9,1543.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1744298113437,1.30586744,1543.9,1543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298113640,0.00969744,1543.9,1543.8,42.09625]
["bitfinex-derivatives","ETHF0:USTF0",1744298113833,0.00969744,1543.9,1543.8,47.09625]
["bitfinex-derivatives","ETHF0:USTF0",1744298114029,4.50366,1544.3,1543.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298114340,3.2078,1544.3,1544.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744298114540,3.2078,1544.3,1543.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1744298114737,3.2078,1544.3,1544.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744298115039,3.2078,1544.9,1544.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1744298115240,4.50298,1545.1,1544.5,101.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744298115436,3.2078,1544.9,1544.6,3.29649744]
["bitfinex-derivatives","ETHF0:USTF0",1744298115637,4.50319,1544.9,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298115837,3.2078,1544.9,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298116136,1.30497744,1545.0,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298116137,0.00969744,1545.0,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298116336,0.00969744,1545.0,1544.8,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744298116537,0.00969744,1545.0,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298116839,1.30494744,1545.0,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298117037,3.2078,1544.8,1544.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744298117337,3.2078,1544.8,1544.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1744298117538,0.00969744,1545.0,1544.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744298117736,3.2078,1545.6,1544.9,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1744298117935,3.2078,1545.7,1545.1,3.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744298118135,3.2078,1545.9,1545.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744298118440,7.24321,1545.9,1545.6,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744298118735,1.29483,1545.5,1545.4,0.03044773]
["bitfinex-derivatives","ETHF0:USTF0",1744298118935,4.50263,1545.5,1545.4,0.03044773]
["bitfinex-derivatives","ETHF0:USTF0",1744298119135,8.2078,1545.5,1545.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744298119338,3.2078,1545.2,1544.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744298119536,3.2078,1544.9,1544.6,101.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744298119732,4.50317,1544.9,1544.8,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298119939,4.51282744,1544.9,1544.8,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298120141,3.21749744,1544.9,1544.8,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298120341,7.44e-06,1544.9,1544.8,6.33256886]
["bitfinex-derivatives","ETHF0:USTF0",1744298120534,7.44e-06,1544.9,1544.8,14.64838271]
["bitfinex-derivatives","ETHF0:USTF0",1744298120933,3.2078,1545.4,1545.3,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1744298121140,3.2078,1545.4,1545.3,42.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744298121339,3.2078,1545.4,1545.3,42.12245142]
["bitfinex-derivatives","ETHF0:USTF0",1744298121942,1.29487,1545.5,1545.3,42.12245142]
["bitfinex-derivatives","ETHF0:USTF0",1744298122140,1.30454744,1545.5,1545.3,42.12245142]
["bitfinex-derivatives","ETHF0:USTF0",1744298122338,3.2078,1545.4,1545.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744298122537,1.29533,1544.9,1544.8,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298122743,3.2078,1544.9,1544.6,85.18441236]
["bitfinex-derivatives","ETHF0:USTF0",1744298122931,3.2078,1544.9,1544.6,125.98441236]
["bitfinex-derivatives","ETHF0:USTF0",1744298123130,3.85516,1545.0,1544.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744298123131,3.2078,1545.0,1544.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744298123536,1.29541,1544.8,1544.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744298123738,1.29539,1544.9,1544.7,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744298123940,3.2078,1545.0,1544.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744298124142,3.2078,1545.0,1544.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744298124437,0.59104637,1545.0,1544.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744298124643,0.7954,1545.1,1544.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744298124843,0.7954,1545.1,1545.0,4.09524]
["bitfinex-derivatives","ETHF0:USTF0",1744298125143,3.2078,1545.4,1545.3,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1744298125435,3.2078,1545.4,1545.0,7.94978166]
["bitfinex-derivatives","ETHF0:USTF0",1744298125641,3.2078,1545.4,1545.0,7.94980166]
["bitfinex-derivatives","ETHF0:USTF0",1744298125842,4.50275,1545.4,1545.2,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744298126040,7.17748,1545.4,1545.2,1.3253495]
["bitfinex-derivatives","ETHF0:USTF0",1744298126438,1.29499,1545.3,1545.2,0.0302995]
["bitfinex-derivatives","ETHF0:USTF0",1744298126638,0.58894274,1545.3,1545.2,1.3253795]
["bitfinex-derivatives","ETHF0:USTF0",1744298126944,0.00969744,1545.5,1545.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744298127247,0.00969744,1545.5,1545.4,1.355509]
["bitfinex-derivatives","ETHF0:USTF0",1744298127433,0.00969744,1545.5,1545.4,7.002709]
["bitfinex-derivatives","ETHF0:USTF0",1744298127640,0.00969744,1545.5,1545.4,100.748709]
["bitfinex-derivatives","ETHF0:USTF0",1744298128246,0.00969744,1545.5,1545.4,100.101509]
["bitfinex-derivatives","ETHF0:USTF0",1744298128434,0.00969744,1545.5,1545.4,100.12926688]
["bitfinex-derivatives","ETHF0:USTF0",1744298128633,3.21749744,1545.5,1545.4,100.12926688]
["bitfinex-derivatives","ETHF0:USTF0",1744298128841,0.00969744,1545.5,1545.4,100.12926688]
["bitfinex-derivatives","ETHF0:USTF0",1744298129146,0.00969744,1545.5,1545.4,120.22686688]
["bitfinex-derivatives","ETHF0:USTF0",1744298129941,0.00969744,1545.5,1545.4,115.22686688]
["bitfinex-derivatives","ETHF0:USTF0",1744298130337,4.51232744,1545.5,1545.4,0.08835688]
["bitfinex-derivatives","ETHF0:USTF0",1744298130535,3.23766,1545.3,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298130743,1.2955,1544.7,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298130937,3.2078,1544.8,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298131237,3.2078,1544.8,1544.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744298131445,3.2078,1544.8,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298131746,2.6247,1544.8,1544.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744298131933,5.8325,1545.2,1544.6,6.45643744]
["bitfinex-derivatives","ETHF0:USTF0",1744298132140,0.58782193,1545.1,1545.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1744298132340,0.58773187,1545.1,1544.7,9.82503481]
["bitfinex-derivatives","ETHF0:USTF0",1744298132536,1.2955,1544.7,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298132843,3.2078,1544.7,1544.6,1.30527744]
["bitfinex-derivatives","ETHF0:USTF0",1744298133649,10.09091755,1544.7,1544.6,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298134249,8.79541755,1544.7,1544.6,0.0400896]
["bitfinex-derivatives","ETHF0:USTF0",1744298134452,10.09091755,1544.7,1544.6,0.0400896]
["bitfinex-derivatives","ETHF0:USTF0",1744298134750,6.39051755,1544.7,1544.6,0.0400896]
["bitfinex-derivatives","ETHF0:USTF0",1744298134943,6.39051755,1544.7,1544.6,1.36605488]
["bitfinex-derivatives","ETHF0:USTF0",1744298135150,6.39058378,1544.7,1544.6,0.07047488]
["bitfinex-derivatives","ETHF0:USTF0",1744298135351,7.68608378,1544.7,1544.6,0.07047488]
["bitfinex-derivatives","ETHF0:USTF0",1744298135536,11.39058378,1544.7,1544.6,0.07047488]
["bitfinex-derivatives","ETHF0:USTF0",1744298135736,3.2078,1543.7,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298135943,3.2078,1543.1,1543.0,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1744298136146,3.2078,1543.4,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298136446,3.2078,1543.4,1543.2,0.02758632]
["bitfinex-derivatives","ETHF0:USTF0",1744298136743,3.2078,1543.4,1543.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298136944,3.79564006,1543.4,1543.2,0.02758632]
["bitfinex-derivatives","ETHF0:USTF0",1744298137147,4.50441,1543.4,1543.2,0.67558632]
["bitfinex-derivatives","ETHF0:USTF0",1744298137350,0.58768312,1543.3,1543.2,0.67558632]
["bitfinex-derivatives","ETHF0:USTF0",1744298137743,8.16798312,1543.3,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298137942,5.09224312,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298138147,7.67274679,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298138450,13.24157097,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298138650,6.94481097,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298139046,7.67274679,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298139645,12.67274679,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298140052,8.24104542,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298140851,8.24104542,1543.2,1543.1,0.65769744]
["bitfinex-derivatives","ETHF0:USTF0",1744298141054,6.94428542,1543.2,1543.1,0.65769744]
["bitfinex-derivatives","ETHF0:USTF0",1744298143252,5.66096517,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298143655,5.09235124,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298144244,10.09235124,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298144445,5.09235124,1543.2,1543.1,0.00969744]
["bitfinex-derivatives","ETHF0:USTF0",1744298144747,1.29709,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298144943,3.2078,1542.8,1542.7,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1744298145144,3.2078,1542.8,1542.7,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744298145346,3.2078,1543.0,1542.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298145545,6.45023,1543.0,1542.3,101.98478]
["bitfinex-derivatives","ETHF0:USTF0",1744298145750,1.2972,1542.7,1542.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298146042,2.8413,1542.9,1542.8,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1744298146245,3.2078,1543.0,1542.9,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744298146543,3.19468772,1543.0,1542.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744298146749,3.19468772,1543.0,1542.9,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744298146950,3.19468772,1543.0,1542.9,1.97558143]
["bitfinex-derivatives","ETHF0:USTF0",1744298147555,3.19468772,1543.0,1542.9,2.00615286]
["bitfinex-derivatives","ETHF0:USTF0",1744298147751,3.2078,1543.3,1542.9,5.70914286]
["bitfinex-derivatives","ETHF0:USTF0",1744298147948,1.0216,1543.4,1543.3,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1744298148249,7.33402667,1543.5,1543.4,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744298148464,7.175734,1543.5,1543.2,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744298148643,1.29852,1541.1,1541.0,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1744298148855,1.29852,1541.1,1540.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744298148856,1.29903,1540.5,1540.4,0.36599828]
["bitfinex-derivatives","ETHF0:USTF0",1744298149047,3.2078,1539.9,1539.7,0.3562687]
["bitfinex-derivatives","ETHF0:USTF0",1744298149251,3.2078,1539.8,1539.1,39.2002032]
["bitfinex-derivatives","ETHF0:USTF0",1744298149442,10.1339,1540.9,1539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298149443,3.2078,1539.6,1539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298149642,3.2078,1539.5,1539.2,48.35512004]
["bitfinex-derivatives","ETHF0:USTF0",1744298149842,3.2078,1540.0,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298150052,2.8138,1540.7,1540.1,3.19962201]
["bitfinex-derivatives","ETHF0:USTF0",1744298150258,1.39434,1540.1,1540.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744298150549,3.2078,1540.3,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298150752,0.00973362,1540.6,1540.0,15.95302632]
["bitfinex-derivatives","ETHF0:USTF0",1744298150960,0.00973362,1540.6,1540.3,3.19962201]
["bitfinex-derivatives","ETHF0:USTF0",1744298151154,3.2078,1540.4,1540.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744298151343,2.80283362,1540.6,1539.9,99.49033362]
["bitfinex-derivatives","ETHF0:USTF0",1744298151344,1.29945,1540.0,1539.9,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298151547,1.30004,1539.3,1539.1,39.2002032]
["bitfinex-derivatives","ETHF0:USTF0",1744298151744,4.50784,1539.3,1539.1,39.2002032]
["bitfinex-derivatives","ETHF0:USTF0",1744298152051,1.30029,1539.0,1538.9,37.58137138]
["bitfinex-derivatives","ETHF0:USTF0",1744298152251,1.30029,1539.0,1538.7,46.29667375]
["bitfinex-derivatives","ETHF0:USTF0",1744298152252,1.30046,1538.8,1538.7,46.29667375]
["bitfinex-derivatives","ETHF0:USTF0",1744298152450,4.50826,1538.8,1538.7,27.16949375]
["bitfinex-derivatives","ETHF0:USTF0",1744298152651,3.25139,1538.7,1537.8,54.30236115]
["bitfinex-derivatives","ETHF0:USTF0",1744298152859,1.30122,1537.9,1537.8,45.12457747]
["bitfinex-derivatives","ETHF0:USTF0",1744298153151,3.2078,1538.0,1537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298153344,3.2078,1538.0,1536.6,98.89]
["bitfinex-derivatives","ETHF0:USTF0",1744298153345,3.25349,1537.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298153549,3.2078,1536.6,1535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298153748,3.2078,1536.9,1536.7,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298153950,3.2078,1537.5,1537.2,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298154145,0.59035228,1537.6,1537.4,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298154350,0.0295,1537.6,1537.5,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298154550,0.0295,1537.6,1537.5,35.68542201]
["bitfinex-derivatives","ETHF0:USTF0",1744298154754,0.0295,1537.6,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298154955,0.0295,1537.6,1537.4,19.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744298155150,0.0295,1537.6,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298155361,3.2078,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298155558,4.50945,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298155755,9.50945,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298155958,9.50945,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298156258,9.50945,1537.4,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298156259,3.2078,1536.9,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298156454,3.2078,1536.5,1536.0,76.48542201]
["bitfinex-derivatives","ETHF0:USTF0",1744298156760,3.2078,1536.7,1536.0,65.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744298156953,2.794,1537.2,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298157159,26.51135281,1537.6,1537.0,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298157359,6.0018,1537.5,1536.7,22.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744298157555,2.80373362,1537.5,1537.3,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1744298157857,2.80373362,1537.5,1537.2,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298157858,4.10534362,1537.5,1537.0,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298158059,3.2078,1537.1,1536.9,16.19422201]
["bitfinex-derivatives","ETHF0:USTF0",1744298158264,2.794,1537.0,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298158561,3.2078,1536.4,1536.1,19.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744298158766,3.2078,1536.6,1536.1,22.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744298158953,0.44090357,1537.3,1536.9,29.59298339]
["bitfinex-derivatives","ETHF0:USTF0",1744298159261,0.44090357,1537.3,1537.2,21.36373751]
["bitfinex-derivatives","ETHF0:USTF0",1744298159562,11.6346287,1537.6,1537.3,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744298159755,11.6346287,1537.6,1537.5,11.63842201]
["bitfinex-derivatives","ETHF0:USTF0",1744298159954,14.2360287,1537.6,1537.5,11.63842201]
["bitfinex-derivatives","ETHF0:USTF0",1744298160157,15.5080087,1537.6,1537.5,21.36373751]
["bitfinex-derivatives","ETHF0:USTF0",1744298160355,14.2065287,1537.6,1537.5,21.36373751]
["bitfinex-derivatives","ETHF0:USTF0",1744298160554,5.8092,1537.6,1537.5,21.36373751]
["bitfinex-derivatives","ETHF0:USTF0",1744298160860,2.6014,1537.6,1537.4,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298161056,3.90288,1537.6,1537.5,0.19046858]
["bitfinex-derivatives","ETHF0:USTF0",1744298161252,7.11068,1537.6,1537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298161458,1.30156,1537.5,1537.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298161653,1.30156,1537.5,1535.9,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744298161654,6.50892,1537.3,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298161861,3.25518,1536.9,1536.2,0.19046858]
["bitfinex-derivatives","ETHF0:USTF0",1744298162064,3.2078,1537.3,1537.0,0.19046858]
["bitfinex-derivatives","ETHF0:USTF0",1744298162259,5.7874,1537.4,1537.2,0.19046858]
["bitfinex-derivatives","ETHF0:USTF0",1744298162561,5.8092,1537.6,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298162762,0.00973362,1537.5,1537.1,0.76601075]
["bitfinex-derivatives","ETHF0:USTF0",1744298162957,3.25455,1537.2,1536.5,15.52142779]
["bitfinex-derivatives","ETHF0:USTF0",1744298163153,3.2078,1537.0,1536.6,9.72531912]
["bitfinex-derivatives","ETHF0:USTF0",1744298163457,3.2078,1537.0,1536.2,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744298163458,3.2078,1536.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298163662,112.41213,1537.4,1536.0,9.72531987]
["bitfinex-derivatives","ETHF0:USTF0",1744298163663,3.2078,1536.5,1536.0,9.72531987]
["bitfinex-derivatives","ETHF0:USTF0",1744298163994,3.2078,1536.1,1535.8,9.72531987]
["bitfinex-derivatives","ETHF0:USTF0",1744298164201,0.00973362,1536.4,1536.3,9.72531987]
["bitfinex-derivatives","ETHF0:USTF0",1744298164426,0.1277,1536.6,1536.3,50.52531987]
["bitfinex-derivatives","ETHF0:USTF0",1744298164585,3.2078,1537.0,1536.5,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298164874,3.2078,1537.0,1536.7,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298165085,3.2078,1537.4,1536.9,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298165271,3.2078,1537.4,1537.1,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298165478,1.30173,1537.3,1537.2,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298165682,1.31149594,1537.3,1537.2,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298165896,1.31149594,1537.3,1537.1,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298165897,1.30182,1537.2,1537.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298166892,5.0,1537.2,1536.0,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744298167092,3.2078,1537.0,1536.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744298167291,3.2078,1537.0,1536.7,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298167487,1.30216,1536.8,1536.7,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298167895,1.30241,1536.5,1536.4,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744298168292,1.30241,1536.5,1536.4,2.77155811]
["bitfinex-derivatives","ETHF0:USTF0",1744298168899,3.25617,1536.5,1535.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744298169161,3.25667,1536.2,1535.6,102.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744298169301,3.2078,1536.3,1536.0,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298169504,0.00976594,1536.1,1536.0,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744298169692,3.2078,1537.0,1536.2,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744298169885,3.2078,1537.2,1536.9,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298170102,0.6083,1537.5,1537.3,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1744298170304,3.25299,1538.0,1537.4,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298170305,3.2078,1538.0,1537.4,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1744298170599,3.2078,1538.0,1537.2,6.46231]
["bitfinex-derivatives","ETHF0:USTF0",1744298170600,3.2078,1538.0,1537.7,0.05538244]
["bitfinex-derivatives","ETHF0:USTF0",1744298170799,3.2078,1538.3,1537.7,0.05538244]
["bitfinex-derivatives","ETHF0:USTF0",1744298171106,3.2078,1538.8,1538.0,0.06996561]
["bitfinex-derivatives","ETHF0:USTF0",1744298171284,3.2078,1538.9,1538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298171492,6.45896,1538.8,1538.1,49.41818249]
["bitfinex-derivatives","ETHF0:USTF0",1744298171698,3.2078,1538.8,1538.1,48.11717249]
["bitfinex-derivatives","ETHF0:USTF0",1744298171899,3.2078,1539.0,1538.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744298172094,3.2078,1539.2,1538.7,0.06996561]
["bitfinex-derivatives","ETHF0:USTF0",1744298172300,3.2078,1539.8,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298172493,2.6448,1540.0,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298172695,14.95407978,1540.2,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298172888,14.95407978,1540.2,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298173193,1.29937,1540.1,1540.0,0.06996561]
["bitfinex-derivatives","ETHF0:USTF0",1744298173385,4.50717,1540.1,1540.0,0.06996561]
["bitfinex-derivatives","ETHF0:USTF0",1744298173586,8.2078,1540.1,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298173789,1.29973,1539.7,1539.4,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298173979,1.29984,1539.6,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298174176,3.2078,1539.8,1539.4,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298174565,5.8526,1540.0,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298174768,3.2078,1540.0,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298174968,1.29974,1539.7,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298175276,3.2078,1540.0,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298175277,1.29987,1539.5,1539.4,2.67136594]
["bitfinex-derivatives","ETHF0:USTF0",1744298175472,1.29987,1539.5,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298175771,6.29987,1539.5,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298175976,3.2078,1539.7,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298176275,4.50767,1539.5,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298176471,5.08784855,1539.5,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298176686,10.08782509,1539.5,1539.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298177074,1.30056,1538.7,1538.4,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1744298177266,1.30058,1538.7,1538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298177473,1.30058,1538.7,1538.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1744298177679,4.50851,1538.6,1538.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744298177878,4.50851,1538.6,1538.4,43.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744298177879,1.30067,1538.6,1538.4,43.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744298178078,3.2078,1538.6,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298178270,3.2078,1538.3,1537.8,99.174]
["bitfinex-derivatives","ETHF0:USTF0",1744298178472,3.2078,1538.3,1537.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744298178674,3.2078,1538.6,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298178880,0.00976594,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298179073,0.00976594,1538.7,1538.2,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744298179279,0.00976594,1538.7,1538.2,26.19655816]
["bitfinex-derivatives","ETHF0:USTF0",1744298179581,0.00976594,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298180078,0.00976594,1538.7,1538.5,3.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744298180383,0.00976594,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298180879,0.00976594,1538.7,1538.6,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1744298181077,3.2078,1539.4,1538.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298181283,3.2078,1539.3,1538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298181578,3.2078,1539.3,1538.3,3.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744298181579,1.30051,1538.8,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298181784,1.30052,1538.8,1538.5,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1744298181978,3.2078,1539.0,1538.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1744298182177,0.00976594,1538.8,1538.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1744298182370,3.21756594,1538.8,1538.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1744298182576,1.28291769,1538.6,1538.5,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298182773,5.07329862,1538.6,1538.5,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298182980,10.07329862,1538.6,1538.5,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298183178,10.07329862,1538.6,1538.5,0.02747264]
["bitfinex-derivatives","ETHF0:USTF0",1744298183771,10.07329862,1538.6,1538.5,0.04517934]
["bitfinex-derivatives","ETHF0:USTF0",1744298183971,3.79038093,1538.6,1538.5,0.04517934]
["bitfinex-derivatives","ETHF0:USTF0",1744298184275,10.09095205,1538.6,1538.5,0.04517934]
["bitfinex-derivatives","ETHF0:USTF0",1744298184478,10.09095205,1538.6,1538.5,0.06288145]
["bitfinex-derivatives","ETHF0:USTF0",1744298184877,3.23452515,1538.4,1537.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744298185081,3.2078,1538.0,1537.6,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744298185379,1.30216,1536.8,1536.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744298185570,3.2078,1536.8,1536.3,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1744298185771,4.51,1536.8,1536.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1744298185976,0.00976594,1536.7,1536.6,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744298186175,3.21756594,1536.7,1536.4,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298186387,3.21756594,1536.7,1536.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744298186388,3.25641,1536.4,1535.4,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744298186585,3.2078,1536.1,1535.5,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744298186880,4.51038,1536.4,1536.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744298187179,4.5103,1536.4,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298187484,3.2078,1536.4,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298187684,3.2078,1536.4,1536.3,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1744298187987,3.2078,1536.6,1536.0,99.19]
["bitfinex-derivatives","ETHF0:USTF0",1744298188284,0.00976594,1536.7,1536.6,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1744298188682,0.00976594,1536.7,1536.6,6.30232]
["bitfinex-derivatives","ETHF0:USTF0",1744298189083,3.2078,1537.3,1536.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1744298189279,8.2078,1537.3,1537.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744298189479,3.2078,1537.4,1536.8,105.65311]
["bitfinex-derivatives","ETHF0:USTF0",1744298189787,3.2078,1538.0,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298190081,5.0,1538.2,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298190284,5.0,1538.2,1537.9,5.40666]
["bitfinex-derivatives","ETHF0:USTF0",1744298190485,5.00976594,1538.2,1538.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1744298190787,5.00976594,1538.2,1538.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744298191287,5.00976594,1538.2,1538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298191487,5.00976594,1538.2,1538.1,42.10105]
["bitfinex-derivatives","ETHF0:USTF0",1744298191888,0.00976594,1538.2,1538.1,42.10105]
["bitfinex-derivatives","ETHF0:USTF0",1744298192187,5.00976594,1538.2,1538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298192388,1.3014,1537.7,1537.4,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298192687,3.2078,1538.0,1537.4,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298192884,0.00976594,1538.2,1538.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744298193285,0.00976594,1538.2,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298193484,0.00976594,1538.2,1538.1,5.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744298193791,0.00976594,1538.2,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298193992,0.00976594,1538.2,1538.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744298194190,5.94e-06,1538.2,1538.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744298194489,1.00625594,1538.4,1538.1,16.50130975]
["bitfinex-derivatives","ETHF0:USTF0",1744298194692,3.2078,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298194887,3.2078,1538.7,1538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298195091,3.2078,1538.7,1538.6,42.10063]
["bitfinex-derivatives","ETHF0:USTF0",1744298195292,3.2078,1538.9,1538.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744298195492,3.2078,1538.9,1538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298195493,7.95337826,1538.9,1538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298195693,7.95337826,1538.9,1538.7,1.31821208]
["bitfinex-derivatives","ETHF0:USTF0",1744298195891,7.95337826,1538.9,1538.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744298196393,4.74557826,1538.9,1538.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744298196591,4.74557826,1538.9,1538.8,42.13368907]
["bitfinex-derivatives","ETHF0:USTF0",1744298196993,2.91886328,1538.9,1538.8,47.13368907]
["bitfinex-derivatives","ETHF0:USTF0",1744298197195,0.00976594,1539.0,1538.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744298197395,3.17465248,1539.1,1539.0,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744298197591,9.34844998,1539.5,1539.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744298197899,6.56334998,1539.5,1539.4,103.75206305]
["bitfinex-derivatives","ETHF0:USTF0",1744298198090,11.6051287,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298198399,14.95407978,1540.3,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298198584,14.95407978,1540.3,1540.2,100.47928]
["bitfinex-derivatives","ETHF0:USTF0",1744298198791,14.95407978,1540.3,1540.2,108.68708]
["bitfinex-derivatives","ETHF0:USTF0",1744298199096,14.95407978,1540.3,1540.2,106.12888]
["bitfinex-derivatives","ETHF0:USTF0",1744298199489,14.95407978,1540.3,1540.2,108.76692004]
["bitfinex-derivatives","ETHF0:USTF0",1744298199893,14.95407978,1540.3,1540.2,103.76692004]
["bitfinex-derivatives","ETHF0:USTF0",1744298200091,18.16187978,1540.3,1540.2,99.25984004]
["bitfinex-derivatives","ETHF0:USTF0",1744298200292,14.95407978,1540.3,1540.2,100.55912004]
["bitfinex-derivatives","ETHF0:USTF0",1744298200498,14.95407978,1540.3,1540.2,105.55912004]
["bitfinex-derivatives","ETHF0:USTF0",1744298200697,14.95407978,1540.3,1540.2,99.25984004]
["bitfinex-derivatives","ETHF0:USTF0",1744298200997,14.95407978,1540.3,1540.2,100.56769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298201196,14.95407978,1540.3,1540.2,141.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298201402,14.95407978,1540.3,1540.2,146.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298201594,14.95407978,1540.3,1540.2,154.78363593]
["bitfinex-derivatives","ETHF0:USTF0",1744298201989,8.40707978,1540.3,1540.2,154.78363593]
["bitfinex-derivatives","ETHF0:USTF0",1744298202194,8.40707978,1540.3,1540.2,141.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298202491,8.40707978,1540.3,1540.2,146.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298202687,8.40707978,1540.3,1540.2,154.84301794]
["bitfinex-derivatives","ETHF0:USTF0",1744298202898,8.40707978,1540.3,1540.2,141.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298203290,8.40707978,1540.3,1540.2,146.36769561]
["bitfinex-derivatives","ETHF0:USTF0",1744298203491,0.00976594,1540.4,1540.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744298203996,4.51674594,1540.4,1540.3,0.08841561]
["bitfinex-derivatives","ETHF0:USTF0",1744298204293,0.00976594,1540.4,1540.3,1.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1744298204494,3.21756594,1540.4,1540.3,0.08841561]
["bitfinex-derivatives","ETHF0:USTF0",1744298204699,4.51667594,1540.4,1540.3,0.08841561]
["bitfinex-derivatives","ETHF0:USTF0",1744298204894,0.00976594,1540.4,1540.3,1.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1744298205296,0.00976594,1540.4,1540.3,6.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1744298205693,0.00976594,1540.4,1540.3,1.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1744298206090,5.94e-06,1540.4,1540.3,14.76779037]
["bitfinex-derivatives","ETHF0:USTF0",1744298206295,5.94e-06,1540.4,1540.3,9.76779037]
["bitfinex-derivatives","ETHF0:USTF0",1744298206497,5.94e-06,1540.4,1540.3,9.78344145]
["bitfinex-derivatives","ETHF0:USTF0",1744298207002,5.94e-06,1540.4,1540.3,0.10406669]
["bitfinex-derivatives","ETHF0:USTF0",1744298207203,4.13470594,1540.4,1540.3,0.11971777]
["bitfinex-derivatives","ETHF0:USTF0",1744298207393,10.43381594,1540.4,1540.3,0.11971777]
["bitfinex-derivatives","ETHF0:USTF0",1744298207909,4.13470594,1540.4,1540.3,0.13536885]
["bitfinex-derivatives","ETHF0:USTF0",1744298208095,4.13470594,1540.4,1540.3,1.43456885]
["bitfinex-derivatives","ETHF0:USTF0",1744298208400,4.13470594,1540.4,1540.3,1.45021993]
["bitfinex-derivatives","ETHF0:USTF0",1744298208801,5.43381594,1540.4,1540.3,0.15101993]
["bitfinex-derivatives","ETHF0:USTF0",1744298209106,3.24827,1540.2,1539.6,99.07676594]
["bitfinex-derivatives","ETHF0:USTF0",1744298209304,3.2078,1539.7,1539.6,100.37655594]
["bitfinex-derivatives","ETHF0:USTF0",1744298209500,3.2078,1539.7,1539.6,100.38671615]
["bitfinex-derivatives","ETHF0:USTF0",1744298210107,9.5075,1539.7,1539.6,0.01992615]
["bitfinex-derivatives","ETHF0:USTF0",1744298211006,3.2078,1539.7,1539.6,1.31971615]
["bitfinex-derivatives","ETHF0:USTF0",1744298211201,4.1975,1539.8,1539.6,1.81971615]
["bitfinex-derivatives","ETHF0:USTF0",1744298211406,7.4053,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298211900,8.70492,1539.8,1539.7,0.01016021]
["bitfinex-derivatives","ETHF0:USTF0",1744298212095,13.70492,1539.8,1539.7,0.01016021]
["bitfinex-derivatives","ETHF0:USTF0",1744298212303,1.29992,1539.5,1539.3,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1744298212607,3.2078,1539.4,1539.3,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1744298214301,0.00976594,1539.5,1539.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744298215510,4.14006594,1539.5,1539.4,42.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744298216506,0.00976594,1539.5,1539.4,47.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744298216706,5.94e-06,1539.5,1539.4,55.38301648]
["bitfinex-derivatives","ETHF0:USTF0",1744298217008,5.94e-06,1539.5,1539.4,58.59081648]
["bitfinex-derivatives","ETHF0:USTF0",1744298218603,5.94e-06,1539.5,1539.4,42.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744298218909,5.94e-06,1539.5,1539.4,47.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744298219205,5.94e-06,1539.5,1539.4,58.65118217]
["bitfinex-derivatives","ETHF0:USTF0",1744298219713,4.3714,1540.2,1540.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744298221411,0.00976594,1540.3,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298221611,5.94e-06,1540.3,1540.2,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1744298221803,1e-05,1540.6,1540.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744298222009,1e-05,1540.6,1540.5,42.09903]
["bitfinex-derivatives","ETHF0:USTF0",1744298222213,7.2597,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744298222706,13.55837,1541.0,1540.6,3.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744298222908,7.2597,1541.0,1540.8,0.00976594]
["bitfinex-derivatives","ETHF0:USTF0",1744298223117,7.2597,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744298223408,7.83735488,1541.0,1540.8,1.30852594]
["bitfinex-derivatives","ETHF0:USTF0",1744298223610,0.57835474,1540.9,1540.8,1.30853594]
["bitfinex-derivatives","ETHF0:USTF0",1744298223805,0.00976594,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298224310,5.94e-06,1541.1,1541.0,9.87301417]
["bitfinex-derivatives","ETHF0:USTF0",1744298224711,5.94e-06,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298225099,5.94e-06,1541.1,1541.0,6.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298225306,5.94e-06,1541.1,1541.0,14.74327616]
["bitfinex-derivatives","ETHF0:USTF0",1744298225702,5.94e-06,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298226109,3.20780594,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298226510,3.78671781,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298226700,8.78671781,1541.1,1540.8,99.06076594]
["bitfinex-derivatives","ETHF0:USTF0",1744298226908,3.2078,1540.9,1540.8,1.30853594]
["bitfinex-derivatives","ETHF0:USTF0",1744298227110,3.78671187,1540.9,1540.8,1.30853594]
["bitfinex-derivatives","ETHF0:USTF0",1744298227310,3.78647659,1540.9,1540.8,1.30853594]
["bitfinex-derivatives","ETHF0:USTF0",1744298227506,8.78647659,1540.9,1540.8,1.30853594]
["bitfinex-derivatives","ETHF0:USTF0",1744298227703,10.50526369,1540.9,1540.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744298227900,3.2078,1540.7,1540.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744298228110,3.78647659,1540.7,1540.5,42.09896]
["bitfinex-derivatives","ETHF0:USTF0",1744298228310,0.57873913,1540.6,1540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298228510,0.5785808,1540.6,1540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298228815,6.45626,1540.1,1539.1,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298229005,3.2078,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298229204,3.2078,1539.3,1539.2,42.11571189]
["bitfinex-derivatives","ETHF0:USTF0",1744298229410,0.00973362,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298229711,0.00973362,1539.4,1539.2,0.01559189]
["bitfinex-derivatives","ETHF0:USTF0",1744298229915,0.00973362,1539.4,1539.3,1.33122378]
["bitfinex-derivatives","ETHF0:USTF0",1744298230110,3.21753362,1539.4,1539.3,42.13122378]
["bitfinex-derivatives","ETHF0:USTF0",1744298230616,3.21753362,1539.4,1539.3,42.14651762]
["bitfinex-derivatives","ETHF0:USTF0",1744298230815,0.00973362,1539.4,1539.3,42.14651762]
["bitfinex-derivatives","ETHF0:USTF0",1744298231117,3.62e-06,1539.4,1539.3,55.585083]
["bitfinex-derivatives","ETHF0:USTF0",1744298231518,3.62e-06,1539.4,1539.3,56.394583]
["bitfinex-derivatives","ETHF0:USTF0",1744298232419,4.50776362,1539.4,1539.3,40.84647762]
["bitfinex-derivatives","ETHF0:USTF0",1744298232612,5.08560971,1539.4,1539.3,40.84647762]
["bitfinex-derivatives","ETHF0:USTF0",1744298232812,10.08560971,1539.4,1539.3,40.84647762]
["bitfinex-derivatives","ETHF0:USTF0",1744298233010,4.50776362,1539.4,1539.3,40.84647762]
["bitfinex-derivatives","ETHF0:USTF0",1744298233217,5.08560931,1539.4,1539.3,40.84647762]
["bitfinex-derivatives","ETHF0:USTF0",1744298233515,12.4549201,1539.4,1538.8,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1744298233719,1.30038,1538.9,1538.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1744298233919,3.2078,1539.2,1538.2,102.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744298233920,1.30059,1538.7,1538.2,3.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744298234221,1.30095,1538.3,1538.1,99.036]
["bitfinex-derivatives","ETHF0:USTF0",1744298234419,3.2078,1538.4,1538.2,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744298234620,11.45989,1538.4,1537.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744298234811,1.30097,1538.2,1538.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298235007,4.20267216,1538.2,1537.4,102.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744298235314,3.2078,1537.8,1537.5,52.35094039]
["bitfinex-derivatives","ETHF0:USTF0",1744298235515,3.2078,1538.3,1538.1,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744298235717,3.2078,1538.3,1538.2,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744298235915,3.2078,1538.3,1537.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744298236124,4.51828362,1538.5,1538.2,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744298236314,4.51828362,1538.5,1537.9,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744298236315,3.21753362,1538.5,1538.3,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744298236618,8.21753362,1538.5,1538.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298236920,3.2078,1538.2,1538.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298237124,3.2078,1538.4,1538.3,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1744298237422,3.2078,1538.4,1538.3,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744298237716,0.00973362,1538.5,1538.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744298238422,0.00973362,1538.5,1538.2,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1744298238621,1.31050362,1538.5,1538.1,104.46133362]
["bitfinex-derivatives","ETHF0:USTF0",1744298238818,4.23203362,1538.5,1538.1,103.16033362]
["bitfinex-derivatives","ETHF0:USTF0",1744298239123,3.2078,1538.3,1538.1,99.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298239327,4.0881,1538.2,1538.1,99.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298239816,4.0881,1538.2,1538.1,100.38078362]
["bitfinex-derivatives","ETHF0:USTF0",1744298240417,4.0881,1538.2,1538.1,99.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298240721,4.0881,1538.2,1538.1,100.38078362]
["bitfinex-derivatives","ETHF0:USTF0",1744298240929,12.2959,1538.2,1537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298241226,3.2078,1537.7,1537.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744298241519,3.2078,1537.5,1537.4,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744298241723,3.2078,1538.2,1537.3,52.5564116]
["bitfinex-derivatives","ETHF0:USTF0",1744298241921,6.50132,1539.1,1537.3,52.5564116]
["bitfinex-derivatives","ETHF0:USTF0",1744298241922,3.2078,1539.0,1538.3,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744298242222,4.1399,1538.8,1538.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744298242527,3.62e-06,1538.8,1538.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744298242722,3.62e-06,1538.8,1538.7,14.65393404]
["bitfinex-derivatives","ETHF0:USTF0",1744298243023,3.62e-06,1538.8,1538.7,47.10055]
["bitfinex-derivatives","ETHF0:USTF0",1744298243218,3.2078,1539.4,1538.9,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744298243422,3.2078,1539.4,1539.3,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1744298243725,3.2078,1539.8,1539.5,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1744298243924,3.2078,1539.8,1539.6,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1744298244126,4.1399,1539.7,1539.6,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1744298244320,4.1399,1539.7,1539.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1744298244520,4.1399,1539.7,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298244717,0.00973362,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298245114,0.00973362,1539.8,1539.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744298245323,0.00973362,1539.8,1539.7,51.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744298245527,0.00973362,1539.8,1539.7,46.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744298246224,3.2078,1540.5,1539.7,54.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744298246430,3.2078,1540.5,1540.2,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1744298246632,3.2078,1540.5,1540.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1744298246819,3.2078,1540.5,1539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298247014,3.2078,1539.9,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298247227,3.2078,1539.7,1539.5,1.30956362]
["bitfinex-derivatives","ETHF0:USTF0",1744298247414,3.21753362,1539.9,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298247616,0.00973362,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298248223,3.21753362,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298248525,8.21753362,1539.9,1539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298248726,4.4156,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298249928,4.4156,1539.8,1539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298250226,4.4156,1539.8,1539.6,42.09973]
["bitfinex-derivatives","ETHF0:USTF0",1744298250428,0.00973362,1539.9,1539.7,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744298250629,4.42533362,1539.9,1539.7,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744298250824,4.42533362,1539.9,1539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298251017,5.72487362,1539.9,1539.6,42.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744298251222,3.2078,1539.8,1539.6,42.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744298251424,7.687,1539.8,1539.6,42.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744298251627,7.687,1539.8,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298251821,0.00973362,1539.9,1539.7,8.41229276]
["bitfinex-derivatives","ETHF0:USTF0",1744298252126,0.00973362,1539.9,1539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298252430,0.00973362,1539.9,1539.8,42.09962]
["bitfinex-derivatives","ETHF0:USTF0",1744298253023,0.00973362,1539.9,1539.8,45.95702]
["bitfinex-derivatives","ETHF0:USTF0",1744298253223,0.00973362,1539.9,1539.8,45.30742]
["bitfinex-derivatives","ETHF0:USTF0",1744298253529,4.5066,1540.8,1540.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744298253733,4.4792,1540.7,1540.2,99.072]
["bitfinex-derivatives","ETHF0:USTF0",1744298253937,3.2078,1540.6,1540.4,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744298254130,3.2078,1541.0,1540.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744298254334,7.5152,1541.0,1540.8,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744298254530,1.29891,1540.7,1540.4,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1744298254837,3.2078,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298255025,9.50666,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298255221,8.2078,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298255525,1.78397113,1540.9,1540.6,1.30861362]
["bitfinex-derivatives","ETHF0:USTF0",1744298255831,1.78397113,1540.9,1540.6,1.30860362]
["bitfinex-derivatives","ETHF0:USTF0",1744298256128,3.2078,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298256425,1.78397113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298256822,1.78397113,1540.9,1540.7,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744298257026,1.78397113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298257027,6.78397113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298257227,4.5066,1540.8,1540.6,1.30865362]
["bitfinex-derivatives","ETHF0:USTF0",1744298257625,4.5066,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298257822,9.5066,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298258026,9.5066,1540.8,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298258027,1.29886,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298258432,6.29886,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298258629,3.2078,1540.8,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298259028,4.50661,1540.8,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298259432,3.2078,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298260731,1.78397113,1540.9,1540.8,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1744298260936,4.99177113,1540.9,1540.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744298261138,0.00587113,1540.9,1540.8,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1744298262135,1.29879,1540.8,1540.6,1.30863362]
["bitfinex-derivatives","ETHF0:USTF0",1744298262327,0.00587113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298262529,1.2988,1540.8,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298262835,1.30457113,1540.9,1540.6,1.30862362]
["bitfinex-derivatives","ETHF0:USTF0",1744298263033,0.00587113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298263234,0.00587113,1540.9,1540.7,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1744298263533,1.29885,1540.8,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298263738,1.29885,1540.8,1540.6,1.30865362]
["bitfinex-derivatives","ETHF0:USTF0",1744298264036,1.30462113,1540.9,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298264239,1.29886,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298265034,6.29886,1540.7,1540.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298265242,1.2992,1540.3,1539.9,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744298265539,4.507,1540.3,1540.0,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1744298265837,4.507,1540.3,1539.9,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744298266330,4.507,1540.3,1540.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298266844,3.2078,1540.3,1540.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298267029,3.2078,1540.3,1540.2,100.37128]
["bitfinex-derivatives","ETHF0:USTF0",1744298267334,4.507,1540.3,1540.2,99.072]
["bitfinex-derivatives","ETHF0:USTF0",1744298268527,3.2078,1540.7,1540.2,99.072]
["bitfinex-derivatives","ETHF0:USTF0",1744298268735,1.29928,1540.2,1540.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298269041,1.29979,1539.6,1539.5,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1744298269237,3.2078,1539.6,1539.0,18.25724157]
["bitfinex-derivatives","ETHF0:USTF0",1744298269426,1.2999,1539.5,1539.3,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1744298269627,3.2078,1539.4,1539.1,13.25486105]
["bitfinex-derivatives","ETHF0:USTF0",1744298269838,4.50778,1539.4,1539.0,7.50443]
["bitfinex-derivatives","ETHF0:USTF0",1744298270033,3.2078,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298270339,3.21753362,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298270537,3.21753362,1539.4,1539.3,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298271126,0.00973362,1539.4,1539.3,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298271330,3.2078,1539.9,1539.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744298271635,3.24953,1539.6,1538.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1744298271844,3.2078,1539.1,1538.8,102.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744298272134,3.2078,1539.2,1539.0,1.30996362]
["bitfinex-derivatives","ETHF0:USTF0",1744298272337,1.30021,1539.1,1539.0,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298272536,4.6403,1539.1,1539.0,1.31002362]
["bitfinex-derivatives","ETHF0:USTF0",1744298273638,4.6403,1539.1,1539.0,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298273837,5.94051,1539.1,1539.0,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298274929,9.6403,1539.1,1538.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744298275238,3.2078,1538.8,1538.4,3.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744298275437,1.30059,1538.7,1538.2,44.05243]
["bitfinex-derivatives","ETHF0:USTF0",1744298275636,1.30072,1538.5,1538.3,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1744298275833,3.2078,1538.6,1538.2,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1744298276142,3.25117,1538.8,1538.3,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744298276143,3.2078,1538.5,1538.3,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744298276340,3.2078,1538.5,1538.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744298277738,0.00973362,1538.6,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744298277940,3.62e-06,1538.6,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744298278443,3.62e-06,1538.6,1538.5,11.35482]
["bitfinex-derivatives","ETHF0:USTF0",1744298279236,11.9111,1539.2,1538.5,11.35482]
["bitfinex-derivatives","ETHF0:USTF0",1744298279237,9.0418,1539.6,1539.5,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1744298279437,3.2078,1539.8,1539.6,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1744298279747,3.2078,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298279943,4.50743,1539.8,1539.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744298280148,3.2078,1539.8,1539.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744298280445,3.2078,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298280749,0.00973362,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298280942,0.00973362,1539.9,1539.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744298281142,0.00973362,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298282042,9.0418,1540.4,1539.8,8.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744298282348,7.13313,1540.4,1540.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744298282646,4.946,1540.3,1540.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744298282848,3.2078,1540.2,1540.0,13.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744298283147,4.946,1540.1,1540.0,13.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744298283348,4.946,1540.1,1540.0,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1744298283648,15.78,1540.1,1540.0,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1744298283847,10.78,1540.1,1540.0,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1744298284050,10.78,1540.1,1540.0,13.69245]
["bitfinex-derivatives","ETHF0:USTF0",1744298284748,5.834,1540.1,1540.0,13.69245]
["bitfinex-derivatives","ETHF0:USTF0",1744298285750,5.834,1540.1,1540.0,18.74895]
["bitfinex-derivatives","ETHF0:USTF0",1744298287051,1.7659,1540.2,1540.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744298287553,3.24842,1540.1,1539.6,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1744298287753,1.29956,1539.9,1539.7,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1744298287949,9.0418,1539.8,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298288144,5.0327,1539.7,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298288547,7.13379,1539.6,1539.5,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298288749,9.08364,1539.6,1538.9,99.064]
["bitfinex-derivatives","ETHF0:USTF0",1744298288948,3.2078,1539.3,1538.9,99.064]
["bitfinex-derivatives","ETHF0:USTF0",1744298289144,3.2078,1539.0,1538.7,22.03034105]
["bitfinex-derivatives","ETHF0:USTF0",1744298289347,4.50826,1538.8,1538.7,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298289544,3.2078,1538.8,1538.7,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298289743,3.2078,1538.8,1538.7,15.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298289949,5.04243362,1538.9,1538.7,15.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298290148,4.50826,1538.8,1538.7,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298290350,5.04243362,1538.9,1538.7,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298290550,1.30046,1538.8,1538.7,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298291053,1.30055,1538.7,1538.6,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298291251,1.30072,1538.5,1538.4,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298291464,4.50852,1538.5,1538.4,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298291651,9.50852,1538.5,1538.4,10.00434105]
["bitfinex-derivatives","ETHF0:USTF0",1744298292056,1.3008,1538.4,1538.3,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298292363,1.3008,1538.4,1537.4,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1744298292364,1.30148,1537.6,1537.4,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1744298292564,1.30165,1537.4,1537.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744298292762,3.2078,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298293058,3.2078,1538.0,1537.4,6.50081782]
["bitfinex-derivatives","ETHF0:USTF0",1744298293254,3.2078,1538.0,1537.7,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1744298293451,6.46009,1538.3,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298293765,1.3011,1538.1,1537.7,7.80212782]
["bitfinex-derivatives","ETHF0:USTF0",1744298293951,3.2078,1538.3,1537.7,7.80212782]
["bitfinex-derivatives","ETHF0:USTF0",1744298293952,1.30117,1538.0,1537.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744298294152,1.30117,1538.0,1537.8,11.20181782]
["bitfinex-derivatives","ETHF0:USTF0",1744298294352,3.2078,1537.9,1537.5,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1744298294654,1.30156,1537.5,1537.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744298294858,1.30156,1537.5,1537.4,11.20181782]
["bitfinex-derivatives","ETHF0:USTF0",1744298295162,3.2078,1537.7,1537.4,11.20181782]
["bitfinex-derivatives","ETHF0:USTF0",1744298295362,3.2078,1537.7,1537.5,6.50081782]
["bitfinex-derivatives","ETHF0:USTF0",1744298295664,1.30159,1537.5,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298295961,1.30159,1537.5,1537.4,6.50081782]
["bitfinex-derivatives","ETHF0:USTF0",1744298296463,1.30152,1537.6,1537.4,6.50081782]
["bitfinex-derivatives","ETHF0:USTF0",1744298296757,1.30148,1537.6,1537.5,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744298296974,1.30165,1537.4,1537.3,6.51055144]
["bitfinex-derivatives","ETHF0:USTF0",1744298297163,1.30165,1537.4,1537.3,5.16833362]
["bitfinex-derivatives","ETHF0:USTF0",1744298297460,9.50945,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298297762,15.34345,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298297957,8.61805,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298298158,16.82585,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298298557,11.82585,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298298859,10.34345,1537.4,1537.3,6.50082144]
["bitfinex-derivatives","ETHF0:USTF0",1744298299068,1.30165,1537.4,1537.3,12.5212006]
["bitfinex-derivatives","ETHF0:USTF0",1744298299263,3.2078,1537.8,1537.3,11.50082144]
["bitfinex-derivatives","ETHF0:USTF0",1744298299561,5.834,1538.0,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298299772,1.30141,1537.7,1537.6,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744298299956,1.30135,1537.8,1537.6,11.48391782]
["bitfinex-derivatives","ETHF0:USTF0",1744298300162,1.30135,1537.8,1537.7,14.69171782]
["bitfinex-derivatives","ETHF0:USTF0",1744298300462,1.30139,1537.7,1537.6,5.45704948]
["bitfinex-derivatives","ETHF0:USTF0",1744298300659,7.14474176,1537.9,1537.5,9.96639948]
["bitfinex-derivatives","ETHF0:USTF0",1744298300860,1.30134,1537.8,1537.6,6.75846948]
["bitfinex-derivatives","ETHF0:USTF0",1744298301164,7.14474176,1537.9,1537.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298301467,0.00973362,1538.1,1537.7,49.46484948]
["bitfinex-derivatives","ETHF0:USTF0",1744298301666,3.25221,1538.4,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298301862,1.30087,1538.4,1538.0,15.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744298302057,1.30091,1538.3,1538.2,2.80869171]
["bitfinex-derivatives","ETHF0:USTF0",1744298302255,1.30094,1538.3,1538.1,6.01649171]
["bitfinex-derivatives","ETHF0:USTF0",1744298302458,1.30089,1538.3,1538.2,2.80869171]
["bitfinex-derivatives","ETHF0:USTF0",1744298302771,1.30103,1538.2,1538.1,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298303259,11.41933,1538.2,1538.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298303657,17.25333,1538.2,1538.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298303863,16.91531476,1538.2,1537.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744298304057,3.2078,1537.5,1537.1,2.80869533]
["bitfinex-derivatives","ETHF0:USTF0",1744298304264,5.1183,1537.4,1537.2,2.80869533]
["bitfinex-derivatives","ETHF0:USTF0",1744298304457,1.30158,1537.5,1537.2,6.01649533]
["bitfinex-derivatives","ETHF0:USTF0",1744298304663,5.1183,1537.6,1537.3,7.83559533]
["bitfinex-derivatives","ETHF0:USTF0",1744298304859,1.30163,1537.5,1537.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744298305166,1.30165,1537.4,1537.3,2.81842895]
["bitfinex-derivatives","ETHF0:USTF0",1744298305666,1.30165,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298305868,5.98905,1537.4,1537.3,0.00973362]
["bitfinex-derivatives","ETHF0:USTF0",1744298306055,10.98905,1537.4,1537.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298306574,10.98905,1537.4,1536.6,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744298306575,16.82305,1537.4,1536.2,25.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744298306868,1.30249,1536.4,1536.3,7.58439895]
["bitfinex-derivatives","ETHF0:USTF0",1744298307058,3.25603,1536.5,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298307258,3.2078,1536.2,1535.9,7.58439895]
["bitfinex-derivatives","ETHF0:USTF0",1744298307472,1.30264,1536.3,1536.0,4.11147895]
["bitfinex-derivatives","ETHF0:USTF0",1744298307663,3.2078,1536.1,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298307966,1.30298,1535.9,1535.6,4.11182895]
["bitfinex-derivatives","ETHF0:USTF0",1744298308266,4.5108,1535.8,1535.7,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298308467,3.2584,1535.4,1534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298308666,25.4402,1535.8,1533.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744298308667,3.26045,1534.5,1533.6,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1744298308868,8.1575,1534.4,1533.6,14.63136425]
["bitfinex-derivatives","ETHF0:USTF0",1744298309062,4.51203,1534.4,1533.7,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298309262,3.2078,1534.4,1534.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1744298309464,3.2078,1534.2,1533.8,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298309764,3.2078,1534.1,1534.0,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298310165,3.2078,1534.1,1534.0,6.01312642]
["bitfinex-derivatives","ETHF0:USTF0",1744298310361,0.0097653,1534.4,1534.3,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1744298310670,3.2078,1535.2,1534.4,3.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744298310867,3.2078,1535.2,1534.8,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1744298311067,3.2078,1535.2,1534.5,17.54649004]
["bitfinex-derivatives","ETHF0:USTF0",1744298311268,3.2078,1535.2,1534.6,52.15606112]
["bitfinex-derivatives","ETHF0:USTF0",1744298311463,1.30385,1534.8,1534.6,11.35606112]
["bitfinex-derivatives","ETHF0:USTF0",1744298311674,1.30385,1534.8,1534.7,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298311964,1.30381,1534.9,1534.7,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298312169,1.30385,1534.8,1534.7,11.39462642]
["bitfinex-derivatives","ETHF0:USTF0",1744298312369,1.30385,1534.8,1534.7,5.3912653]
["bitfinex-derivatives","ETHF0:USTF0",1744298312667,3.2175653,1535.1,1534.7,16.39462642]
["bitfinex-derivatives","ETHF0:USTF0",1744298312861,3.2078,1535.0,1534.8,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298313165,1.30368,1535.0,1534.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744298313364,4.51148,1535.0,1534.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744298313670,1.30368,1535.0,1534.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744298313866,4.51148,1535.0,1534.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744298314266,1.3134153,1535.1,1534.9,11.38486112]
["bitfinex-derivatives","ETHF0:USTF0",1744298314475,1.3134153,1535.1,1535.0,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298314774,1.30385,1534.8,1534.7,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298315267,6.30385,1534.8,1534.7,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298315474,11.38455,1534.8,1534.7,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298315668,10.0807,1534.8,1533.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744298315873,3.2078,1533.9,1533.5,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298316072,1.30487,1533.6,1533.5,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298316270,3.26219,1533.6,1533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298316467,3.26261,1533.4,1533.1,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298316772,6.46843,1534.4,1533.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744298316970,3.25964,1534.8,1534.1,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1744298317271,0.0097653,1534.3,1534.2,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1744298317478,3.2078,1534.9,1534.3,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298317671,1.30352,1535.2,1534.9,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744298317862,3.2078,1535.6,1534.9,9.21116112]
["bitfinex-derivatives","ETHF0:USTF0",1744298318166,3.2078,1535.6,1535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298318369,7.14474176,1536.0,1535.7,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1744298318570,7.14474176,1536.0,1535.6,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744298318961,1.30307,1535.8,1535.7,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298319164,4.51087,1535.8,1535.7,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298319375,4.51087,1535.8,1535.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1744298319376,1.30326,1535.5,1535.4,99.331]
["bitfinex-derivatives","ETHF0:USTF0",1744298319561,1.30326,1535.5,1535.4,99.31785687]
["bitfinex-derivatives","ETHF0:USTF0",1744298319763,3.2078,1535.8,1535.2,12.0747653]
["bitfinex-derivatives","ETHF0:USTF0",1744298320067,1.30314,1535.7,1535.3,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298320261,3.2078,1535.8,1535.3,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298320461,1.30326,1535.5,1535.4,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298320675,5.2623,1535.7,1535.3,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298320972,1.30334,1535.4,1535.3,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298321272,1.30326,1535.5,1535.4,6.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1744298321571,1.3028,1536.1,1535.4,9.20139582]
["bitfinex-derivatives","ETHF0:USTF0",1744298321764,1.30266,1536.2,1536.1,0.01314313]
["bitfinex-derivatives","ETHF0:USTF0",1744298322169,6.46391,1536.5,1536.2,0.01314313]
["bitfinex-derivatives","ETHF0:USTF0",1744298322374,1.30258,1536.3,1536.2,5.43224313]
["bitfinex-derivatives","ETHF0:USTF0",1744298322773,0.0097653,1536.4,1536.3,0.01314313]
["bitfinex-derivatives","ETHF0:USTF0",1744298323079,9.49040498,1537.1,1537.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744298323464,9.47726185,1537.1,1537.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298323668,4.8284,1538.2,1537.0,50.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744298323669,4.66785784,1537.2,1537.0,50.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744298323865,1.30102,1538.2,1537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298324076,17.50300606,1538.3,1537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298324275,17.50300606,1538.3,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298324478,0.0097653,1537.8,1537.6,47.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744298324679,0.0097653,1537.8,1537.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744298324878,0.0097653,1537.8,1537.7,9.61759]
["bitfinex-derivatives","ETHF0:USTF0",1744298325180,0.0097653,1537.8,1537.7,13.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744298325482,0.0097653,1537.8,1537.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744298325671,1.3110753,1537.8,1537.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744298325872,1.30139,1537.7,1537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298326073,1.30148,1537.6,1537.5,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298326576,6.30148,1537.6,1537.5,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298326879,1.30148,1537.6,1537.5,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298327074,4.50928,1537.6,1537.5,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298327274,1.30148,1537.6,1537.5,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298327877,6.30148,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298328381,11.26538,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298329066,6.26538,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298329680,1.30145,1537.7,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298329983,1.30148,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298330680,6.73598,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298331179,1.30148,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298331974,6.73598,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298332171,11.73598,1537.6,1537.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298332479,1.30224,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298332671,1.30223,1536.8,1536.7,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744298333281,1.30193,1537.1,1536.7,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744298333478,3.2078,1537.3,1536.7,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744298333780,0.0097653,1537.1,1536.7,6.5661553]
["bitfinex-derivatives","ETHF0:USTF0",1744298333981,1.30199,1537.0,1536.7,5.2639653]
["bitfinex-derivatives","ETHF0:USTF0",1744298334177,0.0097653,1537.1,1536.7,5.2639653]
["bitfinex-derivatives","ETHF0:USTF0",1744298334577,0.0097653,1537.1,1537.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744298334778,0.0097653,1537.1,1537.0,4.50979]
["bitfinex-derivatives","ETHF0:USTF0",1744298335083,0.0097653,1537.1,1537.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298335379,0.0097653,1537.1,1537.0,14.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744298335681,1.30216,1536.8,1536.7,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298336082,6.4725253,1537.1,1536.7,8.2175653]
["bitfinex-derivatives","ETHF0:USTF0",1744298336083,0.0097653,1537.1,1536.7,8.2175653]
["bitfinex-derivatives","ETHF0:USTF0",1744298336280,0.0097653,1537.1,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298336482,1.30199,1537.0,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298336777,0.0097653,1537.1,1537.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744298337182,1.3116653,1537.1,1537.0,10.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744298337977,1.3116653,1537.1,1537.0,11.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744298337978,0.0097653,1537.1,1537.0,11.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744298338180,0.0097653,1537.1,1537.0,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744298338387,0.0097653,1537.1,1537.0,20.27361263]
["bitfinex-derivatives","ETHF0:USTF0",1744298338686,0.0097653,1537.1,1537.0,11.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744298338890,0.0097653,1537.1,1537.0,52.51549]
["bitfinex-derivatives","ETHF0:USTF0",1744298339079,1.7504,1537.7,1537.5,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1744298339382,3.05179,1537.7,1537.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744298340194,5.0039,1537.7,1537.2,102.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744298340381,1.7504,1537.7,1537.4,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1744298340576,1.7504,1537.7,1537.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744298340782,1.7504,1537.7,1537.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1744298341083,3.25139,1538.7,1537.7,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744298341384,1.30063,1538.6,1538.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744298341686,3.25096,1538.9,1538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298341894,1.30061,1538.7,1538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298342186,1.30048,1538.8,1538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298342389,0.00587808,1538.8,1538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298342576,0.00587808,1538.8,1538.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744298342778,3.2078,1539.7,1538.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744298342985,5.222,1539.8,1539.5,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744298343182,1.29983,1539.6,1539.3,13.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744298343677,3.2078,1539.7,1539.3,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298344087,1.29983,1539.6,1539.3,13.0327753]
["bitfinex-derivatives","ETHF0:USTF0",1744298344791,5.222,1539.8,1539.3,11.7327653]
["bitfinex-derivatives","ETHF0:USTF0",1744298345288,25.21878923,1539.9,1539.3,14.9405653]
["bitfinex-derivatives","ETHF0:USTF0",1744298345488,22.01098923,1539.9,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298345783,3.24836,1540.2,1539.6,3.44019066]
["bitfinex-derivatives","ETHF0:USTF0",1744298345984,3.2078,1540.5,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298346192,5.4848,1540.4,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298346482,1.29922,1540.3,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298346681,5.4848,1540.4,1540.0,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1744298346882,1.29939,1540.1,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298347183,5.4848,1540.4,1540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298347393,3.2078,1540.8,1540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298347394,3.2078,1540.8,1540.3,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1744298347701,3.2078,1540.5,1540.2,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744298347983,1.29909,1540.5,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298348182,1.29903,1540.5,1540.3,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1744298348378,1.29915,1540.4,1540.2,1.3090253]
["bitfinex-derivatives","ETHF0:USTF0",1744298348581,1.29906,1540.5,1540.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1744298348982,5.1224,1540.5,1540.2,6.8017053]
["bitfinex-derivatives","ETHF0:USTF0",1744298349183,6.42145,1540.5,1540.3,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1744298349485,5.1224,1540.5,1540.2,8.7102653]
["bitfinex-derivatives","ETHF0:USTF0",1744298349690,5.1224,1540.5,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298349882,1.2992,1540.3,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298351180,6.8395,1540.3,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298351581,5.5403,1540.3,1540.2,1.3090453]
["bitfinex-derivatives","ETHF0:USTF0",1744298351785,5.5403,1540.3,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298351786,6.8395,1540.3,1540.2,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298354288,11.8395,1540.3,1540.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298354994,6.8395,1540.3,1540.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298355895,11.8395,1540.3,1540.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298356496,6.8395,1540.3,1540.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298357398,11.8395,1540.3,1540.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298358402,1.29958,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298358893,1.29958,1539.9,1539.8,6.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298359096,1.29962,1539.8,1539.7,46.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744298359292,1.29962,1539.8,1539.7,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744298359494,1.2997,1539.7,1539.6,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1744298359696,1.2997,1539.7,1539.6,52.1597653]
["bitfinex-derivatives","ETHF0:USTF0",1744298359898,1.2997,1539.7,1539.6,40.8097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298360200,1.2997,1539.7,1539.6,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298360598,6.6738,1539.7,1539.6,0.0097653]
["bitfinex-derivatives","ETHF0:USTF0",1744298360792,11.6738,1539.7,1539.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298361701,15.25844671,1539.7,1539.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298361999,3.2078,1539.6,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298362193,3.2078,1538.8,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298362498,1.30068,1538.6,1538.4,4.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744298362711,3.2078,1539.4,1538.6,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744298362895,1.30024,1539.1,1538.9,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744298363100,3.25032,1539.2,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298363404,1.30063,1538.6,1538.5,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744298363697,1.30063,1538.6,1538.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744298363895,1.3008,1538.4,1538.3,11.3587653]
["bitfinex-derivatives","ETHF0:USTF0",1744298364096,3.25053,1539.1,1538.3,16.3587653]
["bitfinex-derivatives","ETHF0:USTF0",1744298364294,1.30053,1538.8,1538.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744298364499,8.38373,1539.1,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298364701,1.30051,1538.8,1538.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744298365002,3.2078,1539.0,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298365189,3.2078,1539.0,1538.4,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744298365395,5.1332,1539.1,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298365596,1.30036,1539.0,1538.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744298365896,0.0097653,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298366094,0.0097653,1539.2,1539.1,4.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744298366494,0.0097653,1539.2,1539.1,9.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744298366806,1.29973,1539.7,1539.5,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744298366991,1.29973,1539.7,1539.6,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744298367193,1.29973,1539.7,1539.6,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744298368004,1.29973,1539.7,1539.5,1.3096153]
["bitfinex-derivatives","ETHF0:USTF0",1744298368205,0.00976529,1539.8,1539.6,6.55324]
["bitfinex-derivatives","ETHF0:USTF0",1744298368402,1.30938529,1539.8,1539.7,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744298368603,0.00976529,1539.8,1539.7,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744298368804,0.00976529,1539.8,1539.7,11.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744298369204,5.6248,1540.5,1539.7,19.19485908]
["bitfinex-derivatives","ETHF0:USTF0",1744298369504,3.24842,1540.1,1539.7,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744298369701,1.29957,1539.9,1539.7,6.55318]
["bitfinex-derivatives","ETHF0:USTF0",1744298369999,1.29942,1540.1,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298370211,3.24779,1540.4,1539.9,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744298370407,1.29938,1540.1,1539.9,6.66208]
["bitfinex-derivatives","ETHF0:USTF0",1744298370607,0.53575487,1540.0,1539.9,6.66208]
["bitfinex-derivatives","ETHF0:USTF0",1744298370810,1.29945,1540.0,1539.9,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744298371102,0.53575885,1540.0,1539.9,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744298371407,3.2078,1540.8,1540.0,3.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744298371602,6.64072071,1540.7,1540.4,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744298371805,1.68846187,1540.6,1540.4,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744298372003,1.29877,1540.8,1540.4,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744298372206,5.7154,1540.9,1540.7,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744298372505,1.29886,1540.7,1540.6,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1744298372708,5.7154,1540.9,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298373002,1.29859,1541.1,1540.9,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744298373207,5.4611,1541.2,1540.9,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744298373398,1.29877,1540.8,1540.7,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1744298373604,6.45414,1541.1,1540.7,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744298373805,1.29877,1540.8,1540.7,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744298374005,1.29877,1540.8,1540.6,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744298374203,5.4611,1541.0,1540.7,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1744298374399,5.4611,1541.0,1540.6,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744298374602,1.29886,1540.7,1540.6,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744298375003,5.4611,1541.0,1540.6,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744298375210,1.29858,1541.1,1540.7,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1744298375511,1.29851,1541.2,1540.8,8.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744298375702,1.29844,1541.2,1540.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744298376008,3.24589,1541.3,1540.9,10.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744298376210,8.58831,1541.2,1540.9,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744298376411,1.29861,1541.0,1540.9,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744298376605,13.1457,1541.5,1540.9,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744298376606,3.2455,1541.5,1540.9,19.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744298376812,3.2078,1541.6,1540.9,19.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744298377111,1.29827,1541.4,1541.3,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744298377310,4.50595,1541.6,1541.2,8.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744298377508,1.29832,1541.4,1541.2,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744298377720,1.29835,1541.3,1541.2,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744298377912,1.29835,1541.3,1541.2,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744298378110,1.29835,1541.3,1541.2,6.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744298378312,1.29835,1541.3,1541.2,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744298378507,5.3422,1541.5,1541.2,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744298378812,1.29835,1541.3,1541.2,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744298379109,5.3422,1541.5,1541.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744298379312,3.24462,1542.0,1541.7,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1744298379513,1.29802,1541.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298379718,8.93786,1541.8,1541.4,16.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744298380015,8.93786,1541.8,1541.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298380016,1.29844,1541.2,1541.1,1.95698331]
["bitfinex-derivatives","ETHF0:USTF0",1744298380307,5.693,1541.6,1541.1,6.32943331]
["bitfinex-derivatives","ETHF0:USTF0",1744298380514,1.29841,1541.3,1541.2,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744298380916,5.693,1541.4,1541.1,5.68063331]
["bitfinex-derivatives","ETHF0:USTF0",1744298381208,1.29827,1541.4,1541.3,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744298381416,1.2983,1541.4,1541.3,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1744298381609,5.693,1541.7,1541.3,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744298381807,3.24475,1541.9,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298382008,1.29809,1541.7,1541.6,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744298382319,6.45163,1542.3,1541.7,3.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744298382511,1.29776,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298382711,1.29785,1541.9,1541.8,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744298383010,1.29793,1541.8,1541.7,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298383315,8.64975,1542.1,1541.7,9.69068331]
["bitfinex-derivatives","ETHF0:USTF0",1744298383517,1.29788,1541.9,1541.8,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744298383717,1.29788,1541.9,1541.7,8.39273331]
["bitfinex-derivatives","ETHF0:USTF0",1744298383919,5.4055,1542.1,1541.7,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298384216,1.29793,1541.8,1541.7,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298384412,1.2979,1541.9,1541.8,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744298384616,1.29789,1541.9,1541.7,5.64893331]
["bitfinex-derivatives","ETHF0:USTF0",1744298384805,5.4055,1542.1,1541.7,8.85673331]
["bitfinex-derivatives","ETHF0:USTF0",1744298385011,1.29775,1542.1,1541.7,15.34679331]
["bitfinex-derivatives","ETHF0:USTF0",1744298385219,1.29768,1542.1,1542.0,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744298385414,1.29782,1542.0,1541.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1744298385609,3.24421,1542.1,1541.7,10.15471331]
["bitfinex-derivatives","ETHF0:USTF0",1744298385912,1.29793,1541.8,1541.7,8.85673331]
["bitfinex-derivatives","ETHF0:USTF0",1744298386316,1.29793,1541.8,1541.7,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298387011,6.99823,1541.8,1541.7,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298387913,1.29827,1541.4,1541.3,102.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744298388118,1.29835,1541.3,1541.2,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744298388512,1.29852,1541.1,1541.0,53.45014]
["bitfinex-derivatives","ETHF0:USTF0",1744298388718,1.29852,1541.1,1541.0,51.502]
["bitfinex-derivatives","ETHF0:USTF0",1744298388914,6.82149,1541.2,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298389116,1.29852,1541.1,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298389315,5.53262666,1541.2,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298389523,5.53262666,1541.2,1541.1,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744298389821,5.53262666,1541.2,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298390024,1.29852,1541.1,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298391026,1.30812666,1541.2,1541.1,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744298391519,0.00962666,1541.2,1541.0,17.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744298391726,1.29852,1541.1,1541.0,13.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744298392024,1.29852,1541.1,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298392226,6.60692,1541.1,1541.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1744298393224,1.29886,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298393420,1.29905,1540.5,1540.4,4.50685]
["bitfinex-derivatives","ETHF0:USTF0",1744298393729,1.29905,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298394126,1.29905,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298394424,1.29905,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298394628,1.29911,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298394930,6.53331,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298395319,5.2342,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298395525,3.24675,1540.9,1540.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744298395725,1.29891,1540.7,1540.6,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744298396031,6.53302,1540.8,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298396231,6.53302,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298396232,6.53303,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298396422,5.2342,1540.8,1540.7,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1744298396622,1.29886,1540.7,1540.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744298396822,5.2342,1540.8,1540.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744298397022,5.2342,1540.8,1540.5,10.14141]
["bitfinex-derivatives","ETHF0:USTF0",1744298397334,1.29903,1540.5,1540.4,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1744298397525,1.29911,1540.4,1540.3,13.60853331]
["bitfinex-derivatives","ETHF0:USTF0",1744298397836,6.54921,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298398322,6.45479,1540.8,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298398524,6.549,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744298398729,8.14323,1541.1,1540.5,6.45536]
["bitfinex-derivatives","ETHF0:USTF0",1744298398926,1.29869,1540.9,1540.8,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1744298399124,6.54877,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744298399329,5.2501,1541.0,1540.9,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1744298399531,1.29861,1541.0,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298399737,1.29861,1541.0,1540.9,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1744298400032,6.53108,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298400240,5.2325,1541.1,1540.9,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1744298400428,1.29877,1540.8,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298400733,1.29903,1540.5,1540.4,20.12736]
["bitfinex-derivatives","ETHF0:USTF0",1744298400930,1.29903,1540.5,1540.4,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1744298401134,5.2325,1540.7,1540.4,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1744298401431,5.2325,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744298401823,1.29889,1540.7,1540.5,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744298402131,5.2325,1540.9,1540.6,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744298402332,1.30811666,1541.2,1540.8,6.45454]
["bitfinex-derivatives","ETHF0:USTF0",1744298402536,0.00962666,1541.2,1541.1,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744298403234,1.29852,1541.1,1541.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1744298403429,1.29852,1541.1,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298403726,11.12012803,1541.1,1540.3,11.39391331]
["bitfinex-derivatives","ETHF0:USTF0",1744298403937,1.29911,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298405221,5.2527,1540.5,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298405428,5.2527,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298405626,2.6262,1540.6,1540.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744298405828,2.6262,1540.6,1540.5,6.76753]
["bitfinex-derivatives","ETHF0:USTF0",1744298406131,3.92514,1540.6,1540.5,6.76753]
["bitfinex-derivatives","ETHF0:USTF0",1744298406329,3.92514,1540.6,1540.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744298406330,1.29903,1540.5,1540.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744298406521,1.29911,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298406727,6.50681,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298407525,11.50681,1540.4,1540.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298408332,17.34081,1540.4,1540.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298408524,1.30012,1539.2,1539.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298408730,1.30021,1539.1,1539.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298409127,5.1825,1539.3,1539.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298409431,1.30021,1539.1,1539.0,49.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744298409630,5.1825,1539.3,1539.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744298409825,1.30019,1539.2,1539.0,4.51779331]
["bitfinex-derivatives","ETHF0:USTF0",1744298410026,5.1825,1539.1,1539.0,4.51779331]
["bitfinex-derivatives","ETHF0:USTF0",1744298410327,6.48271,1539.1,1539.0,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298410931,6.48271,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298411331,11.48271,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298411528,5.1825,1539.1,1539.0,1.31002331]
["bitfinex-derivatives","ETHF0:USTF0",1744298411925,14.10891,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298412125,11.48271,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298412331,14.69051,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298413737,9.69051,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298414035,14.69051,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298414236,9.69051,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298414531,6.48271,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298414925,1.30015,1539.2,1539.1,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1744298415240,0.00973331,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298415431,0.00973331,1539.3,1539.2,7.00542]
["bitfinex-derivatives","ETHF0:USTF0",1744298415631,1.29975,1539.7,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298415832,7.03509,1539.9,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298416138,1.29969,1539.8,1539.6,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744298416436,6.49761,1540.0,1539.6,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744298416633,1.29953,1539.9,1539.7,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744298416827,1.29962,1539.8,1539.7,7.00496]
["bitfinex-derivatives","ETHF0:USTF0",1744298417032,1.29962,1539.8,1539.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1744298417535,0.00973331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298417927,0.00973331,1539.9,1539.8,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744298418874,3.24758,1540.5,1540.0,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1744298419070,1.29928,1540.2,1540.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744298419470,1.29928,1540.2,1540.1,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1744298419661,1.29921,1540.3,1540.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744298419970,1.2992,1540.3,1540.2,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744298420365,1.30889331,1540.4,1540.2,10.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744298420567,0.00973331,1540.4,1540.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744298420967,0.00973331,1540.4,1540.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744298421174,7.16311107,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744298421368,8.46172107,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744298421577,7.16311107,1541.0,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298421868,1.29877,1540.8,1540.7,15.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744298422072,1.29877,1540.8,1540.7,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744298422474,1.29886,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298422777,6.70306,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298422957,11.70306,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298423160,11.71862971,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298423774,14.01554277,1540.7,1539.9,100.37352]
["bitfinex-derivatives","ETHF0:USTF0",1744298423963,3.24822,1540.2,1539.7,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744298424163,1.29958,1539.9,1539.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744298424365,0.03114306,1540.3,1540.0,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744298424557,0.04671641,1540.2,1540.1,6.66656]
["bitfinex-derivatives","ETHF0:USTF0",1744298425071,1.29898,1540.6,1540.5,1.23674023]
["bitfinex-derivatives","ETHF0:USTF0",1744298425262,1.29897,1540.6,1540.5,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744298425565,1.31454336,1540.6,1540.5,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744298425961,1.29903,1540.5,1540.4,9.87404]
["bitfinex-derivatives","ETHF0:USTF0",1744298426161,0.00973331,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744298426567,1.30859331,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744298426773,1.29894,1540.6,1540.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744298426970,1.29903,1540.5,1540.4,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744298427376,1.33017675,1540.5,1540.4,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744298427566,0.03114675,1540.5,1540.4,9.87405]
["bitfinex-derivatives","ETHF0:USTF0",1744298427966,1.34575014,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298428261,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298428552,1.29937,1540.1,1540.0,1.30918331]
["bitfinex-derivatives","ETHF0:USTF0",1744298428855,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298428856,1.36166352,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298429252,1.37723691,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298429951,1.39281342,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298430346,1.39281342,1540.1,1540.0,4.51698331]
["bitfinex-derivatives","ETHF0:USTF0",1744298430547,1.40838993,1540.1,1540.0,1.30918331]
["bitfinex-derivatives","ETHF0:USTF0",1744298430849,0.10901993,1540.1,1540.0,9.51698331]
["bitfinex-derivatives","ETHF0:USTF0",1744298431047,5.4521,1540.5,1540.0,8.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298431346,5.46183331,1540.7,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298431548,3.24758,1540.5,1540.2,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1744298431751,0.01557653,1540.6,1540.3,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1744298431752,1.29919,1540.4,1540.3,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1744298431953,1.2992,1540.3,1540.2,10.17151]
["bitfinex-derivatives","ETHF0:USTF0",1744298432154,0.03115307,1540.3,1540.2,10.17158]
["bitfinex-derivatives","ETHF0:USTF0",1744298432357,0.03115307,1540.3,1540.2,15.17158]
["bitfinex-derivatives","ETHF0:USTF0",1744298432946,0.03115307,1540.3,1540.2,9.97330066]
["bitfinex-derivatives","ETHF0:USTF0",1744298433743,0.00973331,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744298434151,1.29903,1540.5,1540.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1744298434366,1.29901,1540.6,1540.5,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1744298434957,1.29903,1540.5,1540.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1744298435158,1.29903,1540.5,1540.4,10.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744298435453,1.29911,1540.4,1540.3,10.73817]
["bitfinex-derivatives","ETHF0:USTF0",1744298436049,1.29937,1540.1,1540.0,99.70233331]
["bitfinex-derivatives","ETHF0:USTF0",1744298436253,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298436454,3.2078,1540.6,1540.0,8.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298436647,11.93913,1540.6,1540.2,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744298436950,1.29933,1540.2,1540.1,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744298437156,11.93911,1540.6,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298437358,3.24779,1540.4,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298437551,1.29928,1540.2,1540.1,6.92777]
["bitfinex-derivatives","ETHF0:USTF0",1744298437762,1.29928,1540.2,1540.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744298437952,1.29937,1540.1,1540.0,1.30916331]
["bitfinex-derivatives","ETHF0:USTF0",1744298438257,1.29937,1540.1,1540.0,5.63813331]
["bitfinex-derivatives","ETHF0:USTF0",1744298438454,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298438655,1.29937,1540.1,1540.0,6.93758331]
["bitfinex-derivatives","ETHF0:USTF0",1744298438848,1.29937,1540.1,1540.0,5.63813331]
["bitfinex-derivatives","ETHF0:USTF0",1744298439049,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298439257,1.29937,1540.1,1540.0,1.30918331]
["bitfinex-derivatives","ETHF0:USTF0",1744298439460,1.29935,1540.2,1540.1,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744298439758,6.78315,1540.3,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298439953,1.2993,1540.2,1540.0,5.90233331]
["bitfinex-derivatives","ETHF0:USTF0",1744298440156,1.29936,1540.2,1540.1,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1744298440356,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298440759,1.29937,1540.1,1540.0,5.90233331]
["bitfinex-derivatives","ETHF0:USTF0",1744298440962,1.29933,1540.2,1540.1,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744298441160,1.29928,1540.2,1540.1,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1744298441462,5.4839,1540.3,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298441765,1.29928,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298441963,1.29937,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298442462,8.92557,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298442665,14.81557,1540.1,1540.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298442961,14.81557,1540.1,1539.5,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744298442962,1.29985,1539.6,1539.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1744298443157,3.24927,1539.7,1539.3,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744298443459,1.29996,1539.4,1539.3,47.66241]
["bitfinex-derivatives","ETHF0:USTF0",1744298443761,5.89,1539.6,1539.3,47.66241]
["bitfinex-derivatives","ETHF0:USTF0",1744298443762,1.29994,1539.5,1539.4,1.28901315]
["bitfinex-derivatives","ETHF0:USTF0",1744298443961,1.30967331,1539.5,1539.4,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744298444159,0.00973331,1539.5,1539.2,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298444356,0.00973331,1539.5,1539.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744298444557,0.00973331,1539.5,1539.4,13.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744298444758,0.00973331,1539.5,1539.4,18.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744298445056,0.00973331,1539.5,1539.4,24.20116]
["bitfinex-derivatives","ETHF0:USTF0",1744298446662,3.31e-06,1539.5,1539.4,32.46140775]
["bitfinex-derivatives","ETHF0:USTF0",1744298446867,3.31e-06,1539.5,1539.4,138.92528628]
["bitfinex-derivatives","ETHF0:USTF0",1744298447165,3.2477,1540.5,1539.8,6.49791]
["bitfinex-derivatives","ETHF0:USTF0",1744298447166,3.2078,1540.5,1539.8,6.49791]
["bitfinex-derivatives","ETHF0:USTF0",1744298447365,1.29911,1540.4,1540.3,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1744298448071,5.6289,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298448268,6.928,1540.5,1540.3,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1744298448469,1.29911,1540.4,1540.2,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298448770,7.2169,1540.3,1540.2,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298449169,12.2169,1540.3,1540.2,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298450474,12.23790713,1540.3,1540.2,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298450673,1.29949,1540.0,1539.6,12.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744298450866,1.29949,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298451068,5.9177,1540.1,1539.7,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744298451266,1.2995,1540.0,1539.9,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744298451473,1.32050713,1540.0,1539.9,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744298451671,0.02100713,1540.0,1539.7,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744298451871,1.2996,1539.9,1539.8,1.30933331]
["bitfinex-derivatives","ETHF0:USTF0",1744298452272,7.00971713,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298452465,1.29953,1539.9,1539.8,1.30928331]
["bitfinex-derivatives","ETHF0:USTF0",1744298452670,0.02100713,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298452873,0.02100713,1540.0,1539.9,10.16683]
["bitfinex-derivatives","ETHF0:USTF0",1744298453072,0.02100713,1540.0,1539.9,10.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298453571,0.02100713,1540.0,1539.9,15.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298453772,0.02100713,1540.0,1539.9,10.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298453978,0.02100713,1540.0,1539.9,15.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298454579,0.02100713,1540.0,1539.9,10.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298455273,0.02100713,1540.0,1539.9,15.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744298455780,2.6262,1540.5,1540.4,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1744298455982,2.6262,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298456175,3.92523,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298456375,2.6262,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298456680,0.01555427,1540.5,1540.4,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1744298457171,0.00973331,1540.6,1540.5,1.26792859]
["bitfinex-derivatives","ETHF0:USTF0",1744298457367,0.00973331,1540.6,1540.5,7.14472859]
["bitfinex-derivatives","ETHF0:USTF0",1744298457572,0.00973331,1540.6,1540.5,52.94472859]
["bitfinex-derivatives","ETHF0:USTF0",1744298457778,0.02528045,1540.6,1540.5,52.94472859]
["bitfinex-derivatives","ETHF0:USTF0",1744298458079,0.02528045,1540.6,1540.5,47.94472859]
["bitfinex-derivatives","ETHF0:USTF0",1744298458282,0.04082759,1540.6,1540.5,47.94472859]
["bitfinex-derivatives","ETHF0:USTF0",1744298458479,6.1609,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744298458680,1.29861,1541.0,1540.8,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1744298458880,1.31424474,1540.9,1540.8,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1744298459078,0.01555474,1540.9,1540.8,10.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744298459480,6.19200189,1540.9,1540.8,10.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744298460176,1.29877,1540.8,1540.7,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298460680,1.29915,1540.4,1540.3,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1744298460982,13.69909622,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298461178,8.55974339,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298461371,0.07774339,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744298461578,0.07774339,1540.8,1540.7,11.94226]
["bitfinex-derivatives","ETHF0:USTF0",1744298461879,0.00973331,1541.0,1540.9,1.20539944]
["bitfinex-derivatives","ETHF0:USTF0",1744298462079,0.00973331,1541.0,1540.9,13.21619944]
["bitfinex-derivatives","ETHF0:USTF0",1744298462274,14.12904331,1541.0,1540.6,1.30865331]
["bitfinex-derivatives","ETHF0:USTF0",1744298462476,1.31432718,1540.8,1540.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744298462780,1.29886,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298462977,7.15466,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298463572,12.17020718,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298463981,7.17020718,1540.7,1540.6,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298464973,3.2474,1540.6,1540.1,100.34235]
["bitfinex-derivatives","ETHF0:USTF0",1744298465172,3.2474,1540.6,1540.1,99.043]
["bitfinex-derivatives","ETHF0:USTF0",1744298465173,1.29916,1540.4,1540.1,99.043]
["bitfinex-derivatives","ETHF0:USTF0",1744298465383,5.6985,1540.3,1540.2,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1744298465683,5.71404718,1540.3,1540.2,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1744298466076,7.01331718,1540.3,1540.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744298466276,7.01331718,1540.3,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298466582,1.29928,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298466787,7.37976397,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298466974,15.58756397,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298467178,6.08048397,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298467480,0.35248397,1540.2,1540.1,4.51690331]
["bitfinex-derivatives","ETHF0:USTF0",1744298468380,0.33301073,1540.2,1540.1,9.51690331]
["bitfinex-derivatives","ETHF0:USTF0",1744298468581,1.29904,1540.5,1540.1,9.51690331]
["bitfinex-derivatives","ETHF0:USTF0",1744298468781,1.29903,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298468984,5.728,1540.4,1540.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1744298469174,5.728,1540.4,1540.1,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298469380,1.31472708,1540.3,1540.2,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744298469579,1.29928,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298469886,5.6921,1540.2,1540.1,1.30910331]
["bitfinex-derivatives","ETHF0:USTF0",1744298470086,5.72313417,1540.2,1540.1,1.30910331]
["bitfinex-derivatives","ETHF0:USTF0",1744298470286,0.03103417,1540.2,1540.1,4.51690331]
["bitfinex-derivatives","ETHF0:USTF0",1744298470486,9.09027331,1541.0,1540.6,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1744298470690,5.6921,1540.8,1540.5,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1744298470875,1.29894,1540.6,1540.4,17.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744298471183,1.29918,1540.4,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298471482,5.70761709,1540.5,1540.1,8.51373331]
["bitfinex-derivatives","ETHF0:USTF0",1744298471697,1.29928,1540.2,1540.1,8.51373331]
["bitfinex-derivatives","ETHF0:USTF0",1744298471879,0.03103418,1540.2,1540.1,8.51373331]
["bitfinex-derivatives","ETHF0:USTF0",1744298472079,0.03103418,1540.2,1540.1,9.81310331]
["bitfinex-derivatives","ETHF0:USTF0",1744298472286,5.72313418,1540.2,1540.1,9.81310331]
["bitfinex-derivatives","ETHF0:USTF0",1744298472581,5.73865129,1540.2,1540.1,9.81310331]
["bitfinex-derivatives","ETHF0:USTF0",1744298473073,7.03793129,1540.2,1540.1,9.81310331]
["bitfinex-derivatives","ETHF0:USTF0",1744298473278,7.0534484,1540.2,1540.1,8.51373331]
["bitfinex-derivatives","ETHF0:USTF0",1744298473883,12.06896551,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298474089,7.06896551,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298474591,7.40597015,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298475289,15.61377015,1540.2,1540.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298475694,18.62956025,1540.2,1540.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298475995,19.10681252,1540.2,1540.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298476290,1.2997,1539.7,1539.6,15.07968173]
["bitfinex-derivatives","ETHF0:USTF0",1744298476491,4.5075,1539.7,1539.6,15.07968173]
["bitfinex-derivatives","ETHF0:USTF0",1744298476694,12.54829015,1539.7,1539.6,13.74202173]
["bitfinex-derivatives","ETHF0:USTF0",1744298476986,6.24859015,1539.7,1539.6,15.04181173]
["bitfinex-derivatives","ETHF0:USTF0",1744298477191,4.34049015,1539.7,1539.6,13.74202173]
["bitfinex-derivatives","ETHF0:USTF0",1744298477393,10.02549015,1539.7,1539.6,13.74202173]
["bitfinex-derivatives","ETHF0:USTF0",1744298478116,10.02549015,1539.7,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298478421,10.02549015,1539.7,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298478619,8.72579015,1539.7,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298478809,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298479123,9.86699,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298479322,10.2970911,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298479723,13.52040205,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298479928,10.31260205,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298480413,10.328113,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298480933,10.34362395,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298481611,9.86699,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298481813,10.3591349,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298482321,9.86699,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298482626,10.39498396,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298482822,9.09519396,1539.6,1539.5,1.30960331]
["bitfinex-derivatives","ETHF0:USTF0",1744298483216,10.39498396,1539.6,1539.5,5.72783331]
["bitfinex-derivatives","ETHF0:USTF0",1744298483425,13.60278396,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298483812,18.60278396,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298484021,18.60278396,1539.6,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298484921,0.52799396,1539.6,1539.5,5.00000331]
["bitfinex-derivatives","ETHF0:USTF0",1744298485119,0.52799396,1539.6,1539.5,9.50767331]
["bitfinex-derivatives","ETHF0:USTF0",1744298485423,0.52799396,1539.6,1539.5,15.40687331]
["bitfinex-derivatives","ETHF0:USTF0",1744298485615,0.00973331,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298485820,0.00973331,1539.8,1539.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744298486019,0.00973331,1539.8,1539.7,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744298486922,1.29972,1539.7,1539.5,10.40681331]
["bitfinex-derivatives","ETHF0:USTF0",1744298487106,7.28212,1539.7,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298487295,1.30942331,1539.8,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298487504,1.30942331,1539.8,1539.7,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744298487798,0.00973331,1539.8,1539.7,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744298488002,0.00973331,1539.8,1539.7,10.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744298488208,1.30935331,1539.8,1539.7,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744298488504,1.29979,1539.6,1539.5,4.50762331]
["bitfinex-derivatives","ETHF0:USTF0",1744298488703,7.15297,1539.7,1539.5,10.35462331]
["bitfinex-derivatives","ETHF0:USTF0",1744298488895,7.15297,1539.7,1539.5,9.05480331]
["bitfinex-derivatives","ETHF0:USTF0",1744298489199,0.00973331,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298489598,0.00973331,1539.8,1539.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744298489793,0.00973331,1539.8,1539.7,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744298490195,3.31e-06,1539.8,1539.7,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744298490591,3.31e-06,1539.8,1539.7,108.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744298490792,3.31e-06,1539.8,1539.7,124.09794464]
["bitfinex-derivatives","ETHF0:USTF0",1744298491005,3.31e-06,1539.8,1539.7,164.89794464]
["bitfinex-derivatives","ETHF0:USTF0",1744298491303,3.31e-06,1539.8,1539.7,149.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744298492300,1.29962331,1539.8,1539.7,102.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744298492500,1.29962331,1539.8,1539.7,99.061]
["bitfinex-derivatives","ETHF0:USTF0",1744298492706,1.29974,1539.7,1539.6,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744298493099,1.29979,1539.6,1539.5,5.84700331]
["bitfinex-derivatives","ETHF0:USTF0",1744298493292,3.31e-06,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298493496,1.29979,1539.6,1539.5,10.35462331]
["bitfinex-derivatives","ETHF0:USTF0",1744298493695,6.87595331,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298493902,5.57630331,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298494196,6.87599331,1539.8,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298494600,5.57630331,1539.8,1539.5,9.05480331]
["bitfinex-derivatives","ETHF0:USTF0",1744298494905,8.82535331,1539.8,1539.5,5.84700331]
["bitfinex-derivatives","ETHF0:USTF0",1744298495107,1.29979,1539.6,1539.5,5.84700331]
["bitfinex-derivatives","ETHF0:USTF0",1744298495302,1.29979,1539.6,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298496304,12.07458331,1539.8,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298496305,6.87597331,1539.8,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298496502,5.57630331,1539.8,1539.5,5.59030331]
["bitfinex-derivatives","ETHF0:USTF0",1744298496808,1.29979,1539.6,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298497005,1.29979,1539.6,1539.5,1.29987331]
["bitfinex-derivatives","ETHF0:USTF0",1744298497405,1.29979,1539.6,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298497607,6.29979,1539.6,1539.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298497903,1.3005,1538.8,1538.7,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744298498101,1.30063,1538.6,1538.5,147.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744298498302,5.8647,1538.7,1538.4,27.9942211]
["bitfinex-derivatives","ETHF0:USTF0",1744298498504,7.16527,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298498700,5.8647,1538.7,1538.6,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744298498902,1.30064,1538.6,1538.4,74.7834211]
["bitfinex-derivatives","ETHF0:USTF0",1744298499104,1.30069,1538.6,1538.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298499601,0.00973331,1538.8,1538.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298499801,0.00973331,1538.8,1538.5,12.45852331]
["bitfinex-derivatives","ETHF0:USTF0",1744298500008,0.00973331,1538.8,1538.7,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1744298500510,0.00973331,1538.8,1538.7,9.50835]
["bitfinex-derivatives","ETHF0:USTF0",1744298500703,1.30002,1539.4,1539.2,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298500904,1.30004,1539.3,1539.1,4.50794]
["bitfinex-derivatives","ETHF0:USTF0",1744298501105,1.30003,1539.4,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298501305,1.30003,1539.4,1539.2,7.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744298501511,1.30004,1539.3,1539.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744298501707,3.2078,1539.5,1539.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744298501906,0.00973331,1539.4,1539.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744298502107,1.30971331,1539.4,1539.2,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1744298502309,1.30006,1539.3,1539.1,42.10014]
["bitfinex-derivatives","ETHF0:USTF0",1744298502508,1.30975331,1539.4,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298502710,1.30004,1539.3,1539.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744298502914,1.30004,1539.3,1539.2,7.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744298503105,0.00973331,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298503504,0.00973331,1539.4,1539.3,4.50784]
["bitfinex-derivatives","ETHF0:USTF0",1744298503708,0.00973331,1539.4,1539.3,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1744298503906,3.31e-06,1539.4,1539.3,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1744298504102,3.31e-06,1539.4,1539.3,108.59484]
["bitfinex-derivatives","ETHF0:USTF0",1744298504409,3.31e-06,1539.4,1539.3,157.92817809]
["bitfinex-derivatives","ETHF0:USTF0",1744298505013,4.79186222,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298505214,4.79186222,1539.9,1539.8,12.43242]
["bitfinex-derivatives","ETHF0:USTF0",1744298505412,1.19418222,1539.9,1539.8,17.43242]
["bitfinex-derivatives","ETHF0:USTF0",1744298505711,3.10406107,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298506012,3.31246168,1540.1,1540.0,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1744298506200,11.93851845,1540.3,1540.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298506514,4.7813807,1540.7,1540.3,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1744298506715,4.7813807,1540.7,1540.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1744298506716,6.0802707,1540.7,1540.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1744298507108,7.9891807,1540.7,1540.3,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744298507414,1.29906,1540.5,1540.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744298507615,4.50677,1540.6,1540.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1744298507912,1.29905,1540.5,1540.3,6.86843]
["bitfinex-derivatives","ETHF0:USTF0",1744298508114,3.2078,1540.6,1540.3,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744298508416,1.29916,1540.4,1540.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744298508716,1.29916,1540.4,1540.2,9.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744298508913,1.2992,1540.3,1540.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744298509612,1.29918,1540.4,1540.2,9.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744298509806,1.2992,1540.3,1540.2,9.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744298510007,6.45518,1540.6,1540.2,9.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744298510208,1.2992,1540.3,1540.2,9.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744298510420,1.29918,1540.4,1540.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744298510610,1.2993,1540.2,1540.0,105.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744298510810,1.29932,1540.2,1540.0,100.37839]
["bitfinex-derivatives","ETHF0:USTF0",1744298511011,8.31818,1540.5,1540.1,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1744298511312,1.29923,1540.3,1540.0,105.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744298511510,5.0706,1540.5,1540.2,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1744298511812,6.3697,1540.5,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298512015,6.3697,1540.5,1540.2,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744298512211,5.0706,1540.5,1540.2,7.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744298512411,1.2992,1540.3,1540.0,99.079]
["bitfinex-derivatives","ETHF0:USTF0",1744298512608,1.29918,1540.4,1540.0,108.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744298512810,1.29918,1540.4,1540.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744298513112,1.29911,1540.4,1540.3,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1744298513316,3.248,1540.3,1539.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744298513618,1.29953,1539.9,1539.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298513915,4.50733,1539.9,1539.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298514222,9.50733,1539.9,1539.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298515513,9.50733,1539.9,1539.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298515714,9.50733,1539.9,1539.3,10.12997026]
["bitfinex-derivatives","ETHF0:USTF0",1744298515715,1.29996,1539.4,1539.3,10.12997026]
["bitfinex-derivatives","ETHF0:USTF0",1744298515909,4.50776,1539.4,1539.3,0.99460026]
["bitfinex-derivatives","ETHF0:USTF0",1744298516120,1.30012,1539.2,1539.1,20.0712211]
["bitfinex-derivatives","ETHF0:USTF0",1744298516321,4.50792,1539.2,1539.1,20.0712211]
["bitfinex-derivatives","ETHF0:USTF0",1744298516541,9.50792,1539.2,1539.1,20.0712211]
["bitfinex-derivatives","ETHF0:USTF0",1744298516911,4.50792,1539.2,1539.1,20.0712211]
["bitfinex-derivatives","ETHF0:USTF0",1744298517115,6.89293331,1539.3,1539.1,21.3713911]
["bitfinex-derivatives","ETHF0:USTF0",1744298517312,6.89287331,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298517517,5.59283331,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298517820,0.00973331,1539.3,1539.2,4.50792]
["bitfinex-derivatives","ETHF0:USTF0",1744298518021,0.00973331,1539.3,1539.2,10.56882]
["bitfinex-derivatives","ETHF0:USTF0",1744298518629,0.00973331,1539.3,1539.2,7.36102]
["bitfinex-derivatives","ETHF0:USTF0",1744298518819,0.00973331,1539.3,1539.2,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744298519020,1.30977331,1539.3,1539.2,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744298519221,1.30021,1539.1,1539.0,7.93273331]
["bitfinex-derivatives","ETHF0:USTF0",1744298519528,1.30021,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298521019,4.50801,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298521830,4.50801,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298521831,9.50801,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298522631,1.30097,1538.2,1538.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744298522924,4.50877,1538.2,1538.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744298523130,3.2078,1538.6,1538.2,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744298523328,1.30069,1538.6,1538.4,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1744298523522,3.2078,1538.8,1538.6,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744298523727,3.2078,1538.8,1538.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1744298523728,5.83963331,1538.7,1538.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744298524033,1.3008,1538.4,1538.3,5.65273331]
["bitfinex-derivatives","ETHF0:USTF0",1744298524222,1.3008,1538.4,1538.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298524521,4.5086,1538.4,1538.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298525034,1.3008,1538.4,1538.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298525216,6.84286,1538.5,1538.3,1.31056331]
["bitfinex-derivatives","ETHF0:USTF0",1744298525423,0.00973331,1538.7,1538.3,8.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298525621,1.31029331,1538.7,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744298525822,1.30063,1538.6,1538.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1744298526022,0.00973331,1538.7,1538.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1744298526229,5.5421,1539.0,1538.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744298526424,1.30021,1539.1,1539.0,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744298526628,1.30019,1539.2,1539.0,7.18836]
["bitfinex-derivatives","ETHF0:USTF0",1744298526831,1.30021,1539.1,1539.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744298527126,5.5421,1539.1,1538.9,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1744298527323,5.5421,1539.1,1539.0,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744298527632,0.00973331,1539.2,1539.1,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744298527826,0.00973331,1539.2,1539.1,4.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744298528329,0.00973331,1539.2,1539.1,9.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744298528525,1.30985331,1539.2,1539.1,9.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744298528728,1.30021,1539.1,1539.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744298529031,1.30029,1539.0,1538.8,1.31017331]
["bitfinex-derivatives","ETHF0:USTF0",1744298529417,1.30029,1539.0,1538.9,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744298530029,1.30029,1539.0,1538.9,6.87545]
["bitfinex-derivatives","ETHF0:USTF0",1744298530332,1.30029,1539.0,1538.9,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744298530732,1.30038,1538.9,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298531933,8.6772,1539.1,1538.8,1.31019331]
["bitfinex-derivatives","ETHF0:USTF0",1744298532129,1.30036,1539.0,1538.8,1.31019331]
["bitfinex-derivatives","ETHF0:USTF0",1744298532328,1.30038,1538.9,1538.8,1.31019331]
["bitfinex-derivatives","ETHF0:USTF0",1744298532627,5.6454,1539.0,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298532822,1.30988331,1539.2,1538.9,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744298533026,1.30021,1539.1,1539.0,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1744298533234,1.30021,1539.1,1538.9,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744298533431,1.30029,1539.0,1538.9,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744298533631,1.30029,1539.0,1538.9,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1744298533834,1.30038,1538.9,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298534231,6.76726,1539.0,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298534635,1.30038,1538.9,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298534837,5.4669,1539.0,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298534838,3.2078,1539.1,1538.8,1.31019331]
["bitfinex-derivatives","ETHF0:USTF0",1744298535032,5.4669,1539.0,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298535237,1.30993331,1539.2,1538.9,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744298535432,1.30993331,1539.2,1539.1,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744298535734,0.00973331,1539.2,1539.1,42.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744298535937,1.30985331,1539.2,1539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298536130,1.30985331,1539.2,1539.1,42.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744298536332,1.30985331,1539.2,1539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298536527,0.00973331,1539.2,1539.1,42.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744298536935,0.00973331,1539.2,1539.1,47.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744298537231,7.9477,1540.0,1539.1,144.917]
["bitfinex-derivatives","ETHF0:USTF0",1744298537430,5.4986,1539.9,1539.8,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1744298537735,3.24948,1539.6,1539.1,45.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744298538035,8.74832,1539.5,1539.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744298538242,1.30012,1539.2,1539.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744298538538,1.30012,1539.2,1539.1,5.97403331]
["bitfinex-derivatives","ETHF0:USTF0",1744298539137,1.30012,1539.2,1539.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298539727,4.50792,1539.2,1539.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298540337,4.50792,1539.2,1539.1,1.30994331]
["bitfinex-derivatives","ETHF0:USTF0",1744298540533,0.00973331,1539.5,1539.2,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1744298540834,0.00973331,1539.5,1539.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744298541339,0.00973331,1539.5,1539.4,11.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744298541940,0.00973331,1539.5,1539.4,16.58966]
["bitfinex-derivatives","ETHF0:USTF0",1744298542343,7.34161,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298542543,26.09887617,1540.3,1539.7,14.16353944]
["bitfinex-derivatives","ETHF0:USTF0",1744298542835,1.29953,1539.9,1539.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744298543040,1.29962,1539.8,1539.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1744298543227,1.29959,1539.9,1539.7,9.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744298543433,6.829,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298543746,1.29962,1539.8,1539.7,12.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744298544037,5.53912666,1540.0,1539.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1744298544239,5.53912666,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298544544,0.00962666,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744298545538,0.00962666,1540.0,1539.9,4.50733]
["bitfinex-derivatives","ETHF0:USTF0",1744298546344,5.7994,1540.5,1539.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298546643,5.7994,1540.5,1540.4,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1744298546846,5.7994,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298546847,7.09848,1540.5,1540.3,12.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744298547046,7.09848,1540.5,1540.3,17.72562]
["bitfinex-derivatives","ETHF0:USTF0",1744298547236,5.7994,1540.5,1540.4,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1744298547437,3.24694,1540.8,1540.3,16.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744298547749,7.0984,1540.6,1540.3,16.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744298547946,1.29903,1540.5,1540.4,5.51143331]
["bitfinex-derivatives","ETHF0:USTF0",1744298548147,5.7994,1540.5,1540.4,6.81054331]
["bitfinex-derivatives","ETHF0:USTF0",1744298548448,7.09843,1540.5,1540.4,5.51143331]
["bitfinex-derivatives","ETHF0:USTF0",1744298548639,7.09843,1540.5,1540.4,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298548836,7.09843,1540.5,1540.4,1.30884331]
["bitfinex-derivatives","ETHF0:USTF0",1744298549350,7.09843,1540.5,1540.4,6.94094331]
["bitfinex-derivatives","ETHF0:USTF0",1744298549550,5.7994,1540.5,1540.4,5.64183331]
["bitfinex-derivatives","ETHF0:USTF0",1744298549745,7.09843,1540.5,1540.4,5.64183331]
["bitfinex-derivatives","ETHF0:USTF0",1744298550451,7.09843,1540.5,1540.4,6.94094331]
["bitfinex-derivatives","ETHF0:USTF0",1744298550648,7.09843,1540.5,1540.4,1.30884331]
["bitfinex-derivatives","ETHF0:USTF0",1744298550948,7.09843,1540.5,1539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298550949,14.0072,1540.5,1539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298551148,1.29975,1539.7,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298551448,3.2078,1539.9,1539.4,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744298551649,1.29967,1539.8,1539.6,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744298551850,1.29966,1539.8,1539.6,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744298552044,3.2078,1539.9,1539.6,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744298552246,1.29965,1539.8,1539.5,5.73913331]
["bitfinex-derivatives","ETHF0:USTF0",1744298552451,3.21753331,1539.9,1539.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744298552651,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298552846,3.21753331,1539.9,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298552847,4.50757,1539.7,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298553051,1.29967,1539.8,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298553351,1.2997,1539.7,1539.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744298553555,0.00973331,1539.9,1539.6,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744298553851,1.2997,1539.7,1539.6,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744298554146,1.29979,1539.6,1539.5,47.83893331]
["bitfinex-derivatives","ETHF0:USTF0",1744298554649,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298554948,6.85103331,1539.9,1539.7,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1744298555149,5.55143331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298555540,5.55143331,1539.9,1539.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1744298555745,5.55143331,1539.9,1539.7,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1744298556141,0.00973331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298556547,0.00973331,1539.9,1539.8,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744298557252,0.00973331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298557448,0.00973331,1539.9,1539.7,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1744298557757,1.29962,1539.8,1539.7,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1744298557946,6.90132,1539.8,1539.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1744298558148,1.29979,1539.6,1539.5,99.07773331]
["bitfinex-derivatives","ETHF0:USTF0",1744298558455,1.29979,1539.6,1539.5,100.37760331]
["bitfinex-derivatives","ETHF0:USTF0",1744298558651,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298558854,4.50759,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298559155,9.50759,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298559452,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298559654,6.90149,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298560447,10.10929,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298560947,6.90149,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298561148,5.6017,1539.6,1539.5,1.30960331]
["bitfinex-derivatives","ETHF0:USTF0",1744298561451,1.30930331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298561655,1.30926331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298561864,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298562062,1.30926331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298562259,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298563456,1.30926331,1539.9,1539.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1744298563760,7.18706331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298564063,7.18706331,1539.9,1539.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1744298564862,7.18706331,1539.9,1539.5,1.30953331]
["bitfinex-derivatives","ETHF0:USTF0",1744298564863,1.29979,1539.6,1539.5,1.30953331]
["bitfinex-derivatives","ETHF0:USTF0",1744298565069,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298565463,11.3089,1539.7,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298565663,0.00973331,1539.9,1539.6,47.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744298565961,1.30926331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298566162,1.30930331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298566666,0.00973331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298566861,1.30926331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298567160,0.00973331,1539.9,1539.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744298567768,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298568065,0.00973331,1539.9,1539.8,12.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744298568270,0.00973331,1539.9,1539.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1744298568565,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298568967,1.30926331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298569173,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298569376,1.30926331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298569673,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298569869,0.00973331,1539.9,1539.8,12.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744298570566,1.30926331,1539.9,1539.8,12.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744298570774,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298571976,1.30926331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298572276,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298574470,0.00973331,1539.9,1539.8,14.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298574672,0.00973331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298578275,3.31e-06,1539.9,1539.8,14.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298578570,3.31e-06,1539.9,1539.8,28.38634733]
["bitfinex-derivatives","ETHF0:USTF0",1744298578784,3.31e-06,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298580376,3.31e-06,1539.9,1539.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1744298580565,1.29953331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298580770,3.31e-06,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298581276,6.76703331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298581477,5.46750331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298581975,6.76703331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298582178,5.46750331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298583375,6.76703331,1539.9,1539.8,9.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744298583876,1.29979,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298584071,4.89970901,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298584280,9.89970901,1539.6,1539.5,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298584474,1.30021,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298584985,9.89984226,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298585174,9.50801,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298585370,9.89930412,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298585573,15.36340412,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298586473,6.76431,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298586678,9.97211,1539.1,1539.0,15.17164931]
["bitfinex-derivatives","ETHF0:USTF0",1744298587279,9.97211,1539.1,1538.8,20.0712211]
["bitfinex-derivatives","ETHF0:USTF0",1744298587280,21.76094384,1539.1,1538.8,5.15254688]
["bitfinex-derivatives","ETHF0:USTF0",1744298587476,1.30072,1538.5,1538.4,13.65923001]
["bitfinex-derivatives","ETHF0:USTF0",1744298587681,12.59756384,1538.5,1538.4,11.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1744298587881,17.59756384,1538.5,1538.4,11.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1744298588084,4.89956384,1538.5,1538.4,11.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1744298588281,9.92912,1538.5,1538.4,11.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1744298588676,15.31911517,1538.5,1538.4,11.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1744298588872,1.3008,1538.4,1538.3,35.13437024]
["bitfinex-derivatives","ETHF0:USTF0",1744298589171,14.80932228,1538.4,1537.9,49.29111148]
["bitfinex-derivatives","ETHF0:USTF0",1744298589373,1.30114,1538.0,1537.9,49.29111148]
["bitfinex-derivatives","ETHF0:USTF0",1744298589578,3.2078,1538.1,1537.6,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1744298589579,1.30127,1537.9,1537.7,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744298589776,1.30102,1538.2,1538.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1744298589981,1.30102,1538.2,1538.1,8.36057355]
["bitfinex-derivatives","ETHF0:USTF0",1744298590173,1.30093,1538.3,1538.1,12.86936355]
["bitfinex-derivatives","ETHF0:USTF0",1744298590378,1.30093,1538.3,1538.2,8.36057355]
["bitfinex-derivatives","ETHF0:USTF0",1744298590585,1.30093,1538.3,1538.2,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744298590785,1.30086,1538.4,1538.2,17.50457809]
["bitfinex-derivatives","ETHF0:USTF0",1744298590978,1.30078,1538.5,1538.3,4.21436355]
["bitfinex-derivatives","ETHF0:USTF0",1744298591177,1.31044331,1538.6,1538.4,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1744298591375,0.00973331,1538.6,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744298591583,1.30044,1538.9,1538.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1744298591783,1.30044,1538.9,1538.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744298591979,1.30044,1538.9,1538.8,8.43527355]
["bitfinex-derivatives","ETHF0:USTF0",1744298592180,1.30036,1539.0,1538.8,9.73571355]
["bitfinex-derivatives","ETHF0:USTF0",1744298592479,7.21457971,1539.3,1539.0,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744298592682,7.21457971,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298592978,8.94357465,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744298593181,1.11187465,1539.6,1539.5,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1744298593376,1.11187465,1539.6,1539.5,12.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744298593684,1.11187465,1539.6,1539.5,15.12214355]
["bitfinex-derivatives","ETHF0:USTF0",1744298593979,2.41166465,1539.6,1539.5,7.76817355]
["bitfinex-derivatives","ETHF0:USTF0",1744298594186,1.11187465,1539.6,1539.5,2.91347355]
["bitfinex-derivatives","ETHF0:USTF0",1744298594383,2.41166465,1539.6,1539.5,8.84297355]
["bitfinex-derivatives","ETHF0:USTF0",1744298596084,1.11187465,1539.6,1539.5,10.14284355]
["bitfinex-derivatives","ETHF0:USTF0",1744298596284,9.31967465,1539.6,1539.1,13.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744298596589,6.45777,1539.4,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298596784,4.9284,1539.5,1539.0,2.92320686]
["bitfinex-derivatives","ETHF0:USTF0",1744298596977,1.11187465,1539.6,1539.2,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1744298597292,1.29999,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298597485,1.29999,1539.4,1539.3,8.51437355]
["bitfinex-derivatives","ETHF0:USTF0",1744298597682,0.00973331,1539.7,1539.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744298597891,1.29987,1539.5,1539.4,9.81433355]
["bitfinex-derivatives","ETHF0:USTF0",1744298598089,1.29987,1539.5,1539.4,8.51437355]
["bitfinex-derivatives","ETHF0:USTF0",1744298598290,0.00973331,1539.7,1539.4,9.81431355]
["bitfinex-derivatives","ETHF0:USTF0",1744298598487,1.29986,1539.6,1539.5,4.21334355]
["bitfinex-derivatives","ETHF0:USTF0",1744298598678,1.29986,1539.6,1539.5,2.91347355]
["bitfinex-derivatives","ETHF0:USTF0",1744298599083,1.29986,1539.6,1539.5,8.51437355]
["bitfinex-derivatives","ETHF0:USTF0",1744298599787,1.30012,1539.2,1539.1,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744298599994,1.30004,1539.3,1539.2,2.91347355]
["bitfinex-derivatives","ETHF0:USTF0",1744298600183,1.30021,1539.1,1539.0,2.92320686]
["bitfinex-derivatives","ETHF0:USTF0",1744298600886,1.30021,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298601076,1.30021,1539.1,1539.0,2.92320686]
["bitfinex-derivatives","ETHF0:USTF0",1744298601885,1.30021,1539.1,1539.0,8.45110686]
["bitfinex-derivatives","ETHF0:USTF0",1744298602485,6.30021,1539.1,1539.0,5.53763331]
["bitfinex-derivatives","ETHF0:USTF0",1744298602684,6.30021,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298603191,1.30021,1539.1,1539.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298603392,9.50801,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298603782,15.34201,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298603983,10.34201,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298604285,15.34201,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298604683,12.13421,1539.1,1539.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298604993,5.834,1539.1,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298605290,5.834,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298605490,7.1341,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298605688,7.13404,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744298605887,5.834,1539.3,1539.2,2.91347355]
["bitfinex-derivatives","ETHF0:USTF0",1744298606088,5.834,1539.3,1539.2,9.82069355]
["bitfinex-derivatives","ETHF0:USTF0",1744298606489,5.834,1539.3,1539.2,9.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1744298606785,5.834,1539.3,1539.2,8.51977355]
["bitfinex-derivatives","ETHF0:USTF0",1744298606987,1.30012,1539.2,1539.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298607190,10.34192,1539.2,1539.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298607385,15.72991512,1539.2,1539.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298607987,14.42979512,1539.2,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298608189,1.30129,1537.9,1537.7,4.21401355]
["bitfinex-derivatives","ETHF0:USTF0",1744298608491,3.25264,1538.1,1537.7,4.21404355]
["bitfinex-derivatives","ETHF0:USTF0",1744298608685,1.30118,1538.0,1537.8,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298608991,1.30112,1538.1,1537.9,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744298609190,0.00973331,1538.1,1537.8,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298609397,1.30122,1537.9,1537.8,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298609796,1.30117,1538.0,1537.8,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298610089,0.00973331,1538.1,1538.0,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744298610302,1.30083,1538.4,1538.0,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744298610496,1.30083,1538.4,1538.3,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744298610694,10.44047,1538.8,1538.3,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744298610897,1.30072,1538.5,1538.4,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298611796,1.30085,1538.4,1538.2,6.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744298611994,0.00973331,1538.6,1538.4,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1744298612198,1.30073,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298612400,0.00973331,1538.6,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298612401,1.31036331,1538.6,1538.5,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298613098,1.31036331,1538.6,1538.5,4.21339355]
["bitfinex-derivatives","ETHF0:USTF0",1744298613099,0.00973331,1538.6,1538.5,4.21339355]
["bitfinex-derivatives","ETHF0:USTF0",1744298613495,0.00973331,1538.6,1538.5,9.99749355]
["bitfinex-derivatives","ETHF0:USTF0",1744298613694,1.31036331,1538.6,1538.5,8.69677355]
["bitfinex-derivatives","ETHF0:USTF0",1744298613895,1.31036331,1538.6,1538.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744298614100,22.18697879,1538.6,1537.9,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1744298614293,1.30114,1538.0,1537.9,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744298614605,1.30131,1537.8,1537.7,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298614898,1.30131,1537.8,1537.7,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298615093,1.30129,1537.9,1537.7,11.13020686]
["bitfinex-derivatives","ETHF0:USTF0",1744298615297,3.2078,1538.5,1537.9,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744298615490,1.30089,1538.3,1538.2,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744298615695,1.30088,1538.4,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298615895,1.30089,1538.3,1538.2,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298616097,0.00973331,1538.6,1538.2,6.16510355]
["bitfinex-derivatives","ETHF0:USTF0",1744298616302,1.30042,1538.9,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744298616495,1.30042,1538.9,1538.7,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744298616698,1.30042,1538.9,1538.8,4.21313355]
["bitfinex-derivatives","ETHF0:USTF0",1744298616897,1.30029,1539.0,1538.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1744298617202,1.30029,1539.0,1538.9,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298617597,1.30038,1538.9,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298618395,1.30032,1539.0,1538.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1744298618601,1.30029,1539.0,1538.9,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298618804,1.30029,1539.0,1538.9,4.21305355]
["bitfinex-derivatives","ETHF0:USTF0",1744298619305,0.00973331,1539.1,1538.9,4.21305355]
["bitfinex-derivatives","ETHF0:USTF0",1744298619306,0.00973331,1539.1,1538.9,2.91267355]
["bitfinex-derivatives","ETHF0:USTF0",1744298619598,1.30998331,1539.1,1539.0,8.36727355]
["bitfinex-derivatives","ETHF0:USTF0",1744298619806,1.30998331,1539.1,1538.8,4.51795331]
["bitfinex-derivatives","ETHF0:USTF0",1744298619807,5.00973331,1539.1,1538.8,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298619996,1.3008,1538.4,1538.3,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744298620402,1.3008,1538.4,1538.3,8.36727355]
["bitfinex-derivatives","ETHF0:USTF0",1744298621208,1.30105,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298621404,1.30105,1538.1,1538.0,6.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1744298621903,1.30114,1538.0,1537.9,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298622411,1.30114,1538.0,1537.9,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298623504,7.13514,1538.0,1537.9,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298623909,10.34294,1538.0,1537.9,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298624214,10.34294,1538.0,1537.9,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298624402,7.13514,1538.0,1537.9,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298624603,5.834,1538.1,1538.0,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744298624903,1.30114,1538.0,1537.9,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298625106,1.30114,1538.0,1537.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298625107,4.50894,1538.0,1537.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298625404,3.25413,1537.4,1537.0,6.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744298625610,1.30173,1537.3,1537.2,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744298625810,4.00533,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298626504,7.21313,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298626905,4.00533,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298627705,4.50953,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298627901,1.30173,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298628103,0.00973331,1537.4,1537.2,12.15685355]
["bitfinex-derivatives","ETHF0:USTF0",1744298628402,1.30173,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298628604,1.30173,1537.3,1537.2,7.15685355]
["bitfinex-derivatives","ETHF0:USTF0",1744298628900,0.00973331,1537.4,1537.2,7.15685355]
["bitfinex-derivatives","ETHF0:USTF0",1744298629107,0.00973331,1537.4,1537.3,4.21440355]
["bitfinex-derivatives","ETHF0:USTF0",1744298629614,1.31138331,1537.4,1537.3,6.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1744298629915,1.30173,1537.3,1537.2,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744298630209,1.30182,1537.2,1537.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298630911,1.30182,1537.2,1537.1,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298632816,1.30182,1537.2,1537.1,8.82590686]
["bitfinex-derivatives","ETHF0:USTF0",1744298633515,1.30182,1537.2,1537.1,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298633716,1.30182,1537.2,1537.1,2.92240686]
["bitfinex-derivatives","ETHF0:USTF0",1744298634120,1.30182,1537.2,1537.1,8.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1744298634523,1.30182,1537.2,1537.1,5.46893331]
["bitfinex-derivatives","ETHF0:USTF0",1744298634924,1.30182,1537.2,1537.1,8.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1744298635816,1.30182,1537.2,1537.1,9.68350686]
["bitfinex-derivatives","ETHF0:USTF0",1744298636225,1.30182,1537.2,1537.1,8.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1744298636526,1.30182,1537.2,1537.1,13.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1744298636728,1.30182,1537.2,1537.1,8.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1744298637227,1.30182,1537.2,1537.1,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1744298638327,3.26400331,1537.4,1537.1,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1744298638520,1.3019,1537.1,1537.0,4.51945331]
["bitfinex-derivatives","ETHF0:USTF0",1744298638723,1.30188,1537.2,1537.1,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1744298638917,1.3019,1537.1,1537.0,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298639619,1.3019,1537.1,1537.0,4.51952331]
["bitfinex-derivatives","ETHF0:USTF0",1744298640226,1.3019,1537.1,1537.0,3.21753331]
["bitfinex-derivatives","ETHF0:USTF0",1744298640832,1.3019,1537.1,1537.0,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298641027,1.3019,1537.1,1537.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298641327,1.3019,1537.1,1536.1,99.64426284]
["bitfinex-derivatives","ETHF0:USTF0",1744298641328,1.30258,1536.3,1536.2,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744298641527,1.30258,1536.3,1536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298641726,8.82098,1536.7,1536.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298642029,1.30235,1536.6,1536.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744298642234,1.30216,1536.8,1536.4,4.51023]
["bitfinex-derivatives","ETHF0:USTF0",1744298642419,1.30241,1536.5,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298642623,1.30249,1536.4,1536.3,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744298642823,1.30249,1536.4,1536.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298643429,1.30248,1536.5,1536.4,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744298643730,5.84373331,1536.8,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298643923,1.3023,1536.7,1536.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1744298644124,1.30232,1536.6,1536.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1744298644524,1.30232,1536.6,1536.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744298644828,1.30232,1536.6,1536.5,7.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744298645429,5.84373331,1536.8,1536.5,7.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744298645731,1.31195331,1536.8,1536.7,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1744298646132,1.31195331,1536.8,1536.7,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744298646631,0.00973331,1536.8,1536.7,11.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744298646827,1.30195,1537.1,1537.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744298647029,1.30195,1537.1,1537.0,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1744298647425,1.30199,1537.0,1536.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744298647820,1.30249,1536.4,1536.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298649230,12.13649,1536.4,1536.3,0.00973331]
["bitfinex-derivatives","ETHF0:USTF0",1744298649434,15.732552,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298649830,10.34429,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298650031,10.73254293,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298650233,10.73288549,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298650427,15.73267856,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298651936,15.73266479,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298652137,10.73266479,1536.4,1536.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298653235,1.30266,1536.2,1536.1,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744298653634,1.303,1535.8,1535.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744298654834,0.00976563,1535.9,1535.7,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744298655030,1.31273563,1535.9,1535.8,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744298655235,1.31273563,1535.9,1535.8,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744298655441,1.31273563,1535.9,1535.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1744298655933,1.31273563,1535.9,1535.4,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744298655934,3.2078,1534.6,1533.1,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1744298656239,3.2078,1532.7,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298656535,0.01817754,1532.0,1531.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744298656835,3.2078,1532.2,1531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298657041,5.9237,1532.6,1532.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1744298657242,3.2078,1532.2,1531.8,52.693]
["bitfinex-derivatives","ETHF0:USTF0",1744298657539,0.00976563,1532.1,1531.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1744298657738,0.00976563,1532.1,1531.9,8.38729504]
["bitfinex-derivatives","ETHF0:USTF0",1744298657939,0.00976563,1532.1,1532.0,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744298658135,8.82980076,1532.1,1531.5,8.38729504]
["bitfinex-derivatives","ETHF0:USTF0",1744298658341,3.2078,1531.6,1531.4,0.00656095]
["bitfinex-derivatives","ETHF0:USTF0",1744298658534,3.2078,1531.6,1531.5,10.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744298658730,3.2078,1531.6,1531.5,13.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744298658930,3.2078,1532.0,1531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298659139,3.2078,1531.8,1531.6,20.52159]
["bitfinex-derivatives","ETHF0:USTF0",1744298659339,3.2078,1531.8,1531.7,12.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744298659537,4.61879108,1531.8,1531.7,15.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744298659738,3.2078,1532.8,1531.7,27.25241934]
["bitfinex-derivatives","ETHF0:USTF0",1744298659940,0.61208374,1532.7,1532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298660141,1.30525,1533.2,1533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298660339,1.30525,1533.2,1532.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1744298660340,5.39603915,1533.2,1532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298660540,0.61193221,1533.1,1532.9,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744298660741,4.78408867,1533.2,1533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298661042,4.7938543,1533.2,1533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298661241,8.6134328,1533.2,1533.1,2.79326905]
["bitfinex-derivatives","ETHF0:USTF0",1744298661447,9.9186428,1533.2,1533.1,2.79326905]
["bitfinex-derivatives","ETHF0:USTF0",1744298661649,8.6134328,1533.2,1532.8,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298661843,1.30547,1533.0,1532.9,2.79326905]
["bitfinex-derivatives","ETHF0:USTF0",1744298662043,1.9172485,1533.0,1532.9,2.79326905]
["bitfinex-derivatives","ETHF0:USTF0",1744298662246,2.00058525,1533.2,1533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298662739,3.30579525,1533.2,1533.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298662940,2.00058525,1533.2,1533.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298663545,1.30496,1533.5,1533.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298663744,1.30504,1533.4,1533.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744298663945,1.30504,1533.4,1533.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1744298664137,1.30504,1533.4,1533.3,5.67004977]
["bitfinex-derivatives","ETHF0:USTF0",1744298664342,1.30513,1533.3,1533.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744298664642,4.51293,1533.3,1533.2,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1744298664850,1.30547,1532.9,1532.8,10.18296563]
["bitfinex-derivatives","ETHF0:USTF0",1744298665149,1.30547,1532.9,1532.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298665351,1.30547,1532.9,1532.8,8.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744298665547,1.30547,1532.9,1532.8,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744298665745,0.00976563,1533.4,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744298665945,1.30016559,1533.3,1533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298666249,1.31480563,1533.4,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298666748,4.52260563,1533.4,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298667048,1.31480563,1533.4,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298667253,1.30521,1533.2,1533.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1744298667650,1.30519,1533.3,1533.1,16.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744298667842,1.30519,1533.3,1533.1,14.64328]
["bitfinex-derivatives","ETHF0:USTF0",1744298668149,1.31488563,1533.4,1533.2,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744298668351,0.00976563,1533.4,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298668540,6.46939,1533.9,1533.3,8.37353]
["bitfinex-derivatives","ETHF0:USTF0",1744298668740,1.30487,1533.7,1533.4,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1744298668944,3.2078,1534.2,1533.5,10.06401781]
["bitfinex-derivatives","ETHF0:USTF0",1744298669144,3.2078,1533.9,1533.5,15.46149598]
["bitfinex-derivatives","ETHF0:USTF0",1744298669342,1.30487,1533.6,1533.5,6.85621781]
["bitfinex-derivatives","ETHF0:USTF0",1744298669953,1.30496,1533.5,1533.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298670549,4.51276,1533.5,1533.4,40.80976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298671649,4.51276,1533.5,1533.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298672149,5.1244925,1533.5,1533.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298672350,5.12447832,1533.5,1533.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298672547,4.52241563,1533.7,1533.4,5.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298672741,3.21756563,1533.7,1533.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744298672948,4.51267,1533.6,1533.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744298673150,3.2078,1533.6,1533.5,7.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744298673349,0.00976563,1533.7,1533.6,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744298673658,1.30437,1534.2,1533.8,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744298673842,3.2078,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298674045,3.2078,1534.2,1534.1,9.64445]
["bitfinex-derivatives","ETHF0:USTF0",1744298674246,4.51204,1534.4,1534.2,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1744298674452,0.61135747,1534.3,1534.2,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1744298675054,0.61135747,1534.3,1534.1,9.65414563]
["bitfinex-derivatives","ETHF0:USTF0",1744298675255,3.2078,1534.2,1534.1,9.65414563]
["bitfinex-derivatives","ETHF0:USTF0",1744298675554,3.819172,1534.2,1534.1,9.65414563]
["bitfinex-derivatives","ETHF0:USTF0",1744298675953,0.611372,1534.2,1534.1,9.65414563]
["bitfinex-derivatives","ETHF0:USTF0",1744298676255,5.12355146,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298676450,0.61139146,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298676650,3.81919146,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298676849,0.61139146,1534.2,1534.1,8.34976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298677051,0.61139146,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298677757,0.61139146,1534.2,1534.1,14.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298678059,0.61137157,1534.2,1534.1,8.34976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298678256,5.12353157,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298678453,3.81917157,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298678760,4.46792477,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298678957,0.61137157,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298679155,0.61137157,1534.2,1534.1,14.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298679355,3.81917157,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298679858,5.12353157,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298680059,5.77294482,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298680254,5.77294482,1534.2,1534.1,8.34976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298680462,5.77294482,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298681061,6.39914378,1534.2,1534.1,9.65421563]
["bitfinex-derivatives","ETHF0:USTF0",1744298681660,6.39988675,1534.2,1534.1,8.34976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298681855,11.39988675,1534.2,1534.1,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298682361,6.39988675,1534.2,1534.1,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298682964,1.30462,1533.9,1533.8,107.799]
["bitfinex-derivatives","ETHF0:USTF0",1744298683157,6.40014675,1533.9,1533.8,107.799]
["bitfinex-derivatives","ETHF0:USTF0",1744298683358,6.40255724,1533.9,1533.8,109.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744298683557,5.09793724,1533.9,1533.8,109.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744298683861,6.40255724,1533.9,1533.8,109.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744298684058,1.3048,1533.7,1533.4,13.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744298684260,8.35948724,1533.9,1533.4,13.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744298684261,0.64941325,1533.9,1533.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744298684456,0.64941325,1533.9,1533.7,8.289278]
["bitfinex-derivatives","ETHF0:USTF0",1744298684457,1.3047,1533.8,1533.7,8.289278]
["bitfinex-derivatives","ETHF0:USTF0",1744298684763,1.3047,1533.8,1533.6,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744298684764,1.30479,1533.7,1533.6,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744298685064,3.83831517,1533.7,1533.6,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744298685267,0.63051517,1533.7,1533.6,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744298685461,1.27992842,1533.7,1533.6,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744298685965,1.27992842,1533.7,1533.6,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298686153,4.48772842,1533.7,1533.6,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298686961,4.48936717,1533.7,1533.6,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298687163,4.57807862,1533.7,1533.6,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298687760,4.57807862,1533.7,1533.6,14.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298687956,4.57807862,1533.7,1533.6,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744298688765,4.55203952,1533.7,1533.6,6.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744298689264,1.34423952,1533.7,1533.6,17.82114218]
["bitfinex-derivatives","ETHF0:USTF0",1744298689464,0.00976563,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298691465,0.00976563,1534.0,1533.9,6.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298691661,0.00976563,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298692764,5.63e-06,1534.0,1533.9,14.82985094]
["bitfinex-derivatives","ETHF0:USTF0",1744298693069,5.63e-06,1534.0,1533.9,15.48185094]
["bitfinex-derivatives","ETHF0:USTF0",1744298693269,5.63e-06,1534.0,1533.9,56.28185094]
["bitfinex-derivatives","ETHF0:USTF0",1744298693466,5.63e-06,1534.0,1533.9,56.75618678]
["bitfinex-derivatives","ETHF0:USTF0",1744298693668,3.2078,1534.6,1534.5,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744298693971,3.2078,1534.6,1534.5,9.35211]
["bitfinex-derivatives","ETHF0:USTF0",1744298694668,3.21997476,1534.6,1534.5,50.15211]
["bitfinex-derivatives","ETHF0:USTF0",1744298694857,3.2078,1534.6,1534.5,55.15211]
["bitfinex-derivatives","ETHF0:USTF0",1744298695062,0.00976563,1534.7,1534.6,1.22777901]
["bitfinex-derivatives","ETHF0:USTF0",1744298695257,0.00976563,1534.7,1534.6,6.87387901]
["bitfinex-derivatives","ETHF0:USTF0",1744298695656,1.30411,1534.5,1534.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298695873,9.51191,1534.5,1534.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298696274,9.93577095,1534.5,1534.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298696973,3.2078,1534.5,1534.4,9.36095563]
["bitfinex-derivatives","ETHF0:USTF0",1744298697168,4.51191,1534.5,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298697569,3.2078,1534.5,1534.4,9.36095563]
["bitfinex-derivatives","ETHF0:USTF0",1744298697875,4.51191,1534.5,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298698064,10.50865288,1534.5,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298698266,8.7804,1534.5,1534.4,9.36095563]
["bitfinex-derivatives","ETHF0:USTF0",1744298698773,10.08451,1534.5,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298698967,8.7804,1534.5,1534.4,9.36095563]
["bitfinex-derivatives","ETHF0:USTF0",1744298699368,10.08451,1534.5,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298699770,3.21756563,1534.7,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298699973,4.52150563,1534.7,1534.6,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1744298700162,1.30402,1534.6,1534.5,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1744298700361,4.52156563,1534.7,1534.4,8.05676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298700567,4.51191,1534.5,1534.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298700766,3.26088,1534.3,1533.9,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744298700967,5.834,1534.5,1533.9,9.35062]
["bitfinex-derivatives","ETHF0:USTF0",1744298701173,3.2078,1534.5,1534.2,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744298701474,3.21756563,1534.7,1534.6,1.29142705]
["bitfinex-derivatives","ETHF0:USTF0",1744298701672,3.77950482,1534.7,1534.6,1.29142705]
["bitfinex-derivatives","ETHF0:USTF0",1744298701970,4.75857395,1534.7,1534.5,1.31379563]
["bitfinex-derivatives","ETHF0:USTF0",1744298702276,0.56194445,1534.6,1534.5,1.31379563]
["bitfinex-derivatives","ETHF0:USTF0",1744298702477,1.11666342,1534.6,1534.5,1.31379563]
["bitfinex-derivatives","ETHF0:USTF0",1744298702678,0.55471897,1534.6,1534.5,1.31379563]
["bitfinex-derivatives","ETHF0:USTF0",1744298702975,3.68791349,1535.5,1534.6,13.67113]
["bitfinex-derivatives","ETHF0:USTF0",1744298703170,3.2078,1535.3,1534.7,25.14945]
["bitfinex-derivatives","ETHF0:USTF0",1744298703370,4.51141,1535.1,1534.9,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744298703671,4.51141,1535.1,1534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298703672,1.3037,1535.0,1534.8,42.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744298703868,4.51143,1535.1,1534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298704076,1.3037,1535.0,1534.8,42.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744298704270,4.52118563,1535.1,1534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298704470,4.52123563,1535.1,1534.8,42.10379]
["bitfinex-derivatives","ETHF0:USTF0",1744298704673,4.52123563,1535.1,1534.8,48.846]
["bitfinex-derivatives","ETHF0:USTF0",1744298704872,4.52123563,1535.1,1534.8,50.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744298705072,4.52121563,1535.1,1534.9,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1744298705273,4.52121563,1535.1,1534.8,48.846]
["bitfinex-derivatives","ETHF0:USTF0",1744298705274,3.21756563,1535.1,1534.8,48.846]
["bitfinex-derivatives","ETHF0:USTF0",1744298705479,1.30374,1535.0,1534.8,50.14983]
["bitfinex-derivatives","ETHF0:USTF0",1744298705776,4.51157,1534.9,1534.8,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744298705973,4.51157,1534.9,1534.8,8.03285687]
["bitfinex-derivatives","ETHF0:USTF0",1744298706175,1.30398,1534.7,1534.5,100.74080563]
["bitfinex-derivatives","ETHF0:USTF0",1744298706371,4.5118,1534.7,1534.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1744298706680,1.30402,1534.6,1534.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298706975,1.30445,1534.1,1534.0,9.34947]
["bitfinex-derivatives","ETHF0:USTF0",1744298707177,6.46878,1534.2,1533.7,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1744298707371,3.2078,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298707570,3.2078,1534.2,1533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298707778,3.2078,1534.2,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298707979,1.30449,1534.1,1533.8,48.85476563]
["bitfinex-derivatives","ETHF0:USTF0",1744298708177,1.30462,1533.9,1533.8,48.85476563]
["bitfinex-derivatives","ETHF0:USTF0",1744298709088,5.39339626,1533.9,1533.1,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744298709379,4.51308,1533.2,1533.0,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1744298709681,1.30536,1533.1,1532.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744298709872,0.01852947,1533.1,1532.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744298710179,3.2078,1533.0,1532.8,40.80976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298710376,1.30547,1532.9,1532.8,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298710680,4.51323,1533.0,1532.8,0.00473122]
["bitfinex-derivatives","ETHF0:USTF0",1744298710883,3.20276559,1533.0,1532.9,1.28694053]
["bitfinex-derivatives","ETHF0:USTF0",1744298711080,4.50818559,1533.0,1532.8,1.31024122]
["bitfinex-derivatives","ETHF0:USTF0",1744298711384,3.21756563,1533.2,1532.9,1.23558385]
["bitfinex-derivatives","ETHF0:USTF0",1744298711677,4.51236,1534.0,1533.4,3.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744298711873,6.46861,1534.3,1533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298712074,9.6805,1534.4,1534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298712277,3.2078,1534.5,1534.3,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1744298712278,1.30414,1534.5,1534.3,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1744298712482,1.30405,1534.6,1534.4,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1744298712679,0.00976563,1534.6,1534.5,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1744298712883,1.31378563,1534.6,1534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298713180,3.21756563,1534.6,1534.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744298713383,1.30428,1534.3,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298713584,3.2078,1534.4,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298713780,4.51202,1534.4,1534.2,1.31407563]
["bitfinex-derivatives","ETHF0:USTF0",1744298714085,1.30428,1534.3,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298714681,3.2078,1534.4,1534.2,40.80976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298714982,1.30428,1534.3,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298715174,4.51206,1534.4,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298715375,4.51199,1534.4,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298715587,3.2078,1534.4,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298715781,1.30428,1534.3,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298716379,3.2078,1534.4,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298716579,1.30428,1534.3,1534.2,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298716776,1.30428,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298717287,7.37668,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298717583,12.38942941,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298717774,7.38942941,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298718178,12.38942941,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298718389,18.22342941,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298718686,19.68004595,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298718989,19.16104833,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298719184,18.75642677,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298719380,18.84484239,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298719576,18.29909562,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298719887,18.69093076,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298720087,18.29909562,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298720693,19.27784741,1534.3,1534.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298720887,1.3047,1533.8,1533.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1744298721092,1.3047,1533.8,1533.7,9.35279]
["bitfinex-derivatives","ETHF0:USTF0",1744298721388,0.08841562,1533.8,1533.7,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744298721582,1.30487,1533.6,1533.5,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744298721784,1.30487,1533.6,1533.5,15.13706]
["bitfinex-derivatives","ETHF0:USTF0",1744298721987,1.30487,1533.6,1533.5,20.13706]
["bitfinex-derivatives","ETHF0:USTF0",1744298722182,1.30487,1533.6,1533.5,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744298722488,1.30496,1533.5,1533.4,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298722690,1.30547,1532.9,1532.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744298722987,1.30547,1532.9,1532.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1744298722988,1.30581,1532.5,1532.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1744298723191,3.26326,1533.1,1532.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744298723192,3.2078,1533.1,1532.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744298723387,0.08841562,1532.8,1532.6,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744298723590,5.834,1533.2,1532.8,3.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744298723892,1.30515,1533.3,1533.2,0.00503441]
["bitfinex-derivatives","ETHF0:USTF0",1744298724188,9.09622,1533.6,1533.3,0.00503441]
["bitfinex-derivatives","ETHF0:USTF0",1744298724394,4.52266563,1533.4,1533.3,0.00503441]
["bitfinex-derivatives","ETHF0:USTF0",1744298724787,0.00473122,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298724989,3.2078,1533.8,1533.4,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744298725188,1.30476,1533.8,1533.4,6.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744298725388,1.30468,1533.9,1533.7,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744298725589,1.30467,1533.9,1533.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744298725796,3.2078,1534.0,1533.7,11.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744298725991,1.3047,1533.8,1533.7,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744298726191,9.1941,1534.0,1533.7,17.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744298726394,0.00976563,1534.0,1533.9,4.51242]
["bitfinex-derivatives","ETHF0:USTF0",1744298726891,0.00976563,1534.0,1533.9,9.51242]
["bitfinex-derivatives","ETHF0:USTF0",1744298727792,0.00976563,1534.0,1533.9,50.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744298727989,0.00976563,1534.0,1533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298728291,0.02255785,1534.0,1533.9,42.10462]
["bitfinex-derivatives","ETHF0:USTF0",1744298728695,0.02895394,1534.0,1533.9,42.10462]
["bitfinex-derivatives","ETHF0:USTF0",1744298729198,0.03535003,1534.0,1533.9,58.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744298729791,1.30412,1534.5,1534.3,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1744298730093,6.486,1534.6,1534.5,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744298730298,1.3039,1534.8,1534.6,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1744298730488,6.46702,1535.0,1534.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744298730687,6.486,1534.9,1534.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1744298730999,1.30389,1534.8,1534.7,8.01976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298731395,6.486,1534.9,1534.7,9.32370563]
["bitfinex-derivatives","ETHF0:USTF0",1744298731592,1.30385,1534.8,1534.7,8.01976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298731801,4.51165,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298732298,6.486,1534.9,1534.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1744298732591,7.78977,1534.9,1534.8,9.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744298732794,6.486,1534.9,1534.8,9.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744298732998,10.99757,1534.9,1534.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1744298733190,1.30385,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298733391,7.43555,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298733592,12.44814424,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298733994,7.44814424,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298734296,12.45444136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298734704,7.45444136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298735198,7.45444136,1534.8,1534.7,1.31370563]
["bitfinex-derivatives","ETHF0:USTF0",1744298735199,6.15059136,1534.8,1534.7,1.31370563]
["bitfinex-derivatives","ETHF0:USTF0",1744298735597,9.35839136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298735798,15.66224136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298736500,10.66224136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298736699,15.66224136,1534.8,1534.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298736900,15.66224136,1534.8,1534.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298737196,21.88758581,1534.8,1534.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298737400,3.26028,1534.5,1533.6,13.90559]
["bitfinex-derivatives","ETHF0:USTF0",1744298737599,1.30461,1534.0,1533.6,13.90559]
["bitfinex-derivatives","ETHF0:USTF0",1744298737793,6.0862,1533.9,1533.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744298737999,6.0862,1534.1,1533.9,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1744298738201,6.0862,1534.1,1533.7,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744298738403,6.0862,1534.1,1533.8,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1744298738605,1.30457,1534.0,1533.9,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1744298738802,1.30459,1534.0,1533.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744298739006,6.09596563,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298739203,0.02236032,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298739403,0.02236032,1534.1,1533.9,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744298739600,4.53468032,1534.1,1533.9,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744298739806,0.00976563,1534.1,1533.8,99.436]
["bitfinex-derivatives","ETHF0:USTF0",1744298740108,1.30462,1533.9,1533.8,99.436]
["bitfinex-derivatives","ETHF0:USTF0",1744298740303,0.00976563,1534.1,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298740608,0.00976563,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298740811,0.00976563,1534.1,1534.0,7.79923]
["bitfinex-derivatives","ETHF0:USTF0",1744298741001,0.00976563,1534.1,1534.0,12.79923]
["bitfinex-derivatives","ETHF0:USTF0",1744298741195,5.63e-06,1534.1,1534.0,12.79923]
["bitfinex-derivatives","ETHF0:USTF0",1744298741611,5.63e-06,1534.1,1534.0,18.01433]
["bitfinex-derivatives","ETHF0:USTF0",1744298741812,5.63e-06,1534.1,1534.0,58.81433]
["bitfinex-derivatives","ETHF0:USTF0",1744298742418,5.63e-06,1534.1,1534.0,67.43119537]
["bitfinex-derivatives","ETHF0:USTF0",1744298743429,5.63e-06,1534.1,1534.0,58.81433]
["bitfinex-derivatives","ETHF0:USTF0",1744298743722,5.63e-06,1534.1,1534.0,13.01433]
["bitfinex-derivatives","ETHF0:USTF0",1744298743929,5.63e-06,1534.1,1534.0,9.02753]
["bitfinex-derivatives","ETHF0:USTF0",1744298744117,0.01321687,1534.1,1534.0,9.02753]
["bitfinex-derivatives","ETHF0:USTF0",1744298744417,0.01321687,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298744624,0.01321687,1534.1,1534.0,9.02753]
["bitfinex-derivatives","ETHF0:USTF0",1744298744925,4.52546687,1534.1,1534.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298745119,3.22101687,1534.1,1533.8,146.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744298745319,6.48225687,1534.1,1533.8,141.54065]
["bitfinex-derivatives","ETHF0:USTF0",1744298745517,3.22101687,1534.1,1533.8,140.236]
["bitfinex-derivatives","ETHF0:USTF0",1744298745722,5.63e-06,1534.1,1534.0,1.28577952]
["bitfinex-derivatives","ETHF0:USTF0",1744298745918,5.63e-06,1534.1,1534.0,9.00877952]
["bitfinex-derivatives","ETHF0:USTF0",1744298747419,1.30445563,1534.1,1534.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298747621,4.51225563,1534.1,1534.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298747925,1.30462,1533.9,1533.8,99.436]
["bitfinex-derivatives","ETHF0:USTF0",1744298748124,4.51242,1533.9,1533.8,99.436]
["bitfinex-derivatives","ETHF0:USTF0",1744298748325,4.51242,1533.9,1533.8,100.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744298748621,1.3047,1533.8,1533.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298749422,1.3047,1533.8,1533.7,1.31455563]
["bitfinex-derivatives","ETHF0:USTF0",1744298749624,1.30465,1533.9,1533.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744298749931,5.834,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298750129,7.13853,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298750327,5.834,1534.0,1533.9,9.02762]
["bitfinex-derivatives","ETHF0:USTF0",1744298751037,5.63e-06,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298751526,5.63e-06,1534.1,1534.0,7.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744298751926,1.30445563,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298752223,5.63e-06,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298752528,0.01323832,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298752728,0.01323832,1534.1,1534.0,7.36653]
["bitfinex-derivatives","ETHF0:USTF0",1744298752924,0.01985464,1534.1,1534.0,15.57433]
["bitfinex-derivatives","ETHF0:USTF0",1744298753228,0.01985464,1534.1,1534.0,16.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744298753428,0.02647096,1534.1,1534.0,16.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744298753820,0.02647096,1534.1,1534.0,11.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744298754024,0.02647096,1534.1,1533.9,9.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744298754328,0.02647096,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298755233,0.02647096,1534.1,1534.0,7.65833]
["bitfinex-derivatives","ETHF0:USTF0",1744298755536,0.02647096,1534.1,1534.0,15.38133]
["bitfinex-derivatives","ETHF0:USTF0",1744298755722,0.02647096,1534.1,1534.0,18.58913]
["bitfinex-derivatives","ETHF0:USTF0",1744298755929,0.02647096,1534.1,1534.0,15.38133]
["bitfinex-derivatives","ETHF0:USTF0",1744298756339,0.02647096,1534.1,1534.0,18.58913]
["bitfinex-derivatives","ETHF0:USTF0",1744298756636,0.02647096,1534.1,1534.0,15.38133]
["bitfinex-derivatives","ETHF0:USTF0",1744298756831,0.02647096,1534.1,1534.0,18.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744298757037,0.02647096,1534.1,1534.0,15.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744298757237,0.02647096,1534.1,1534.0,18.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744298757832,0.03311535,1534.1,1534.0,18.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744298758040,0.03311535,1534.1,1534.0,15.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744298758233,0.03976039,1534.1,1534.0,15.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744298758535,1.30462,1533.9,1533.8,104.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744298758739,1.30462,1534.0,1533.9,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744298759039,6.40579985,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298759532,5.63e-06,1534.1,1534.0,1.25148501]
["bitfinex-derivatives","ETHF0:USTF0",1744298759732,5.63e-06,1534.1,1533.9,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1744298759935,1.30459,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298760131,1.30451563,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298760326,5.63e-06,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298760534,0.01329595,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298760733,1.31774595,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298761126,1.30457,1534.0,1533.9,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1744298761336,1.3245055,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298761639,1.3245055,1534.0,1533.8,107.168]
["bitfinex-derivatives","ETHF0:USTF0",1744298761640,1.30462,1533.9,1533.8,108.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744298761837,1.3047,1533.8,1533.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298762044,3.26219,1533.6,1533.2,9.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744298762235,3.2633,1533.1,1532.6,15.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744298762434,1.30555,1532.8,1532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298762744,1.33877591,1532.8,1532.6,14.08322559]
["bitfinex-derivatives","ETHF0:USTF0",1744298763034,1.30564,1532.7,1532.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298763239,1.34101063,1532.7,1532.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298763442,0.03537063,1532.7,1532.6,9.02872]
["bitfinex-derivatives","ETHF0:USTF0",1744298763638,1.34101063,1532.7,1532.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1744298764037,1.30572,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298764233,1.30572,1532.6,1532.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744298764437,1.30606,1532.2,1532.1,35.20986196]
["bitfinex-derivatives","ETHF0:USTF0",1744298764641,4.51386,1532.2,1532.1,35.20986196]
["bitfinex-derivatives","ETHF0:USTF0",1744298764840,9.51386,1532.2,1532.1,35.20986196]
["bitfinex-derivatives","ETHF0:USTF0",1744298765344,9.54923063,1532.2,1532.1,35.20986196]
["bitfinex-derivatives","ETHF0:USTF0",1744298765737,1.30615,1532.1,1532.0,0.00152213]
["bitfinex-derivatives","ETHF0:USTF0",1744298766037,3.26567,1532.0,1531.3,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744298766237,3.2078,1531.5,1531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298766437,3.2078,1531.5,1531.0,0.65866509]
["bitfinex-derivatives","ETHF0:USTF0",1744298766438,1.307,1531.1,1531.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1744298766744,1.30726,1530.8,1530.7,4.16716561]
["bitfinex-derivatives","ETHF0:USTF0",1744298766949,1.30734,1530.7,1530.6,40.23984224]
["bitfinex-derivatives","ETHF0:USTF0",1744298767243,3.2078,1530.8,1530.6,40.23984224]
["bitfinex-derivatives","ETHF0:USTF0",1744298767439,0.00979784,1530.9,1530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298767639,0.00979784,1530.9,1530.7,6.45052937]
["bitfinex-derivatives","ETHF0:USTF0",1744298767943,0.00979784,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744298768134,0.00979784,1530.9,1530.6,40.23984224]
["bitfinex-derivatives","ETHF0:USTF0",1744298768336,3.2078,1530.2,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298768640,3.2078,1530.0,1529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298768944,7.84e-06,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744298769140,7.84e-06,1529.8,1529.7,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744298769446,3.2078,1530.2,1529.7,21.02341236]
["bitfinex-derivatives","ETHF0:USTF0",1744298769640,3.2078,1530.2,1529.6,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744298769841,3.2078,1530.5,1530.1,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1744298770036,3.2078,1530.5,1529.7,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1744298770037,3.2078,1530.5,1530.2,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744298770239,3.2078,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744298770442,3.21759784,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744298770637,3.2078,1531.0,1530.4,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744298770847,3.2078,1531.0,1530.5,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744298771042,3.2078,1531.0,1530.9,1.29375201]
["bitfinex-derivatives","ETHF0:USTF0",1744298771248,4.51477,1531.2,1530.8,10.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744298771547,10.39648241,1531.4,1530.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1744298771744,10.39648241,1531.4,1531.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744298772042,0.00979784,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744298772237,2.10760809,1531.4,1531.3,1.29341201]
["bitfinex-derivatives","ETHF0:USTF0",1744298772435,11.98113735,1531.9,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744298772644,10.56114735,1531.9,1531.8,13.64221]
["bitfinex-derivatives","ETHF0:USTF0",1744298772844,7.35e-06,1531.9,1531.8,27.05279992]
["bitfinex-derivatives","ETHF0:USTF0",1744298773035,7.35e-06,1531.9,1531.8,27.70639992]
["bitfinex-derivatives","ETHF0:USTF0",1744298773436,16.71392583,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744298773646,22.01098923,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298773851,22.00595482,1532.5,1532.4,49.928]
["bitfinex-derivatives","ETHF0:USTF0",1744298774346,25.21375482,1532.5,1532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298774551,31.51956482,1532.5,1532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298774939,30.21375482,1532.5,1531.7,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298775153,3.2078,1532.3,1532.0,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744298775448,3.20276559,1532.3,1531.7,9.79059784]
["bitfinex-derivatives","ETHF0:USTF0",1744298775649,3.20276559,1532.3,1531.7,9.78556343]
["bitfinex-derivatives","ETHF0:USTF0",1744298775851,26.51961482,1532.5,1532.1,42.10611]
["bitfinex-derivatives","ETHF0:USTF0",1744298776149,4.51378,1532.3,1532.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1744298776343,1.30606,1532.2,1532.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1744298776543,0.01350079,1532.2,1532.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1744298777153,0.0202452,1532.2,1532.1,49.927]
["bitfinex-derivatives","ETHF0:USTF0",1744298777847,1.3263052,1532.2,1532.1,49.927]
["bitfinex-derivatives","ETHF0:USTF0",1744298778047,0.0202452,1532.2,1532.1,49.927]
["bitfinex-derivatives","ETHF0:USTF0",1744298778747,0.0202452,1532.2,1532.1,56.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744298779049,0.00979784,1532.6,1532.1,73.21692411]
["bitfinex-derivatives","ETHF0:USTF0",1744298779245,0.00979784,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744298779845,0.00979784,1532.6,1532.5,12.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744298780238,0.00979784,1532.6,1532.5,53.64251]
["bitfinex-derivatives","ETHF0:USTF0",1744298780440,3.2078,1533.0,1532.6,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744298780647,3.2078,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744298781041,3.2078,1533.0,1532.7,16.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744298781348,4.51321,1533.0,1532.7,16.31146559]
["bitfinex-derivatives","ETHF0:USTF0",1744298781540,3.2078,1533.4,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744298781741,10.65496343,1533.4,1533.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1744298781946,1.30513,1533.3,1533.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1744298782553,4.51764343,1533.4,1533.2,10.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744298782857,1.30513,1533.3,1533.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1744298783044,4.51764343,1533.4,1533.2,10.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744298783351,1.31487784,1533.4,1533.2,10.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744298783853,4.52267784,1533.4,1533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298784556,3.23172089,1533.4,1533.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1744298784856,0.02392089,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298785058,1.32896089,1533.4,1533.3,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744298785352,1.30513,1533.3,1533.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1744298785547,1.30513,1533.3,1533.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1744298785744,7.38253,1533.3,1533.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1744298785939,7.40606841,1533.3,1533.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1744298787357,0.00979784,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298787554,0.00979784,1533.4,1533.3,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1744298787755,4.69326811,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298787756,5.99785811,1534.0,1533.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298787945,4.69326811,1534.0,1533.9,6.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744298788150,4.75814532,1534.0,1533.9,6.95662]
["bitfinex-derivatives","ETHF0:USTF0",1744298788345,4.75814532,1534.0,1533.9,13.39202]
["bitfinex-derivatives","ETHF0:USTF0",1744298788551,7.38156,1534.5,1533.9,54.19202]
["bitfinex-derivatives","ETHF0:USTF0",1744298788853,1.30438,1534.2,1534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298789054,6.47808784,1534.4,1534.0,3.21759784]
["bitfinex-derivatives","ETHF0:USTF0",1744298789354,1.30445,1534.1,1534.0,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298789746,12.75895,1534.1,1534.0,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298790458,6.4545,1534.1,1534.0,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298790754,1.30441,1534.2,1534.0,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298790953,1.30432,1534.3,1534.1,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1744298791249,1.31400784,1534.4,1534.2,15.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744298791456,0.00979784,1534.4,1534.3,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1744298791848,0.00979784,1534.4,1534.3,6.30428]
["bitfinex-derivatives","ETHF0:USTF0",1744298792055,1.30394,1534.7,1534.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298792355,6.5158,1534.9,1534.4,109.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744298792552,1.30382,1534.9,1534.7,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744298792750,1.30379,1534.9,1534.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1744298793155,1.30540891,1535.0,1534.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1744298793353,1.30377,1534.9,1534.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1744298793658,1.3037,1535.0,1534.8,10.11666687]
["bitfinex-derivatives","ETHF0:USTF0",1744298793849,4.51146,1535.1,1535.0,0.01314313]
["bitfinex-derivatives","ETHF0:USTF0",1744298794251,1.29053687,1535.0,1534.9,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744298794455,1.29053687,1535.0,1534.9,47.17449784]
["bitfinex-derivatives","ETHF0:USTF0",1744298794960,4.51142,1535.1,1534.9,48.47820784]
["bitfinex-derivatives","ETHF0:USTF0",1744298795256,4.51142,1535.1,1534.9,48.47821784]
["bitfinex-derivatives","ETHF0:USTF0",1744298795758,3.2078,1535.1,1535.0,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744298796052,1.30368,1535.0,1534.9,40.80979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298796454,1.30394,1534.7,1534.6,0.49629957]
["bitfinex-derivatives","ETHF0:USTF0",1744298796651,1.30394,1534.7,1534.4,100.149]
["bitfinex-derivatives","ETHF0:USTF0",1744298796652,1.30411,1534.5,1534.4,99.497]
["bitfinex-derivatives","ETHF0:USTF0",1744298797255,1.39252562,1534.5,1534.4,99.497]
["bitfinex-derivatives","ETHF0:USTF0",1744298797457,4.60032562,1534.5,1534.4,140.297]
["bitfinex-derivatives","ETHF0:USTF0",1744298798055,9.60032562,1534.5,1534.4,140.297]
["bitfinex-derivatives","ETHF0:USTF0",1744298798262,9.60032562,1534.5,1534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298798456,4.60032562,1534.5,1534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298801355,3.29621562,1534.5,1534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298801559,0.08841562,1534.5,1534.4,48.56179]
["bitfinex-derivatives","ETHF0:USTF0",1744298803362,0.08841562,1534.5,1534.4,61.86668563]
["bitfinex-derivatives","ETHF0:USTF0",1744298803864,0.08841562,1534.5,1534.4,53.56179]
["bitfinex-derivatives","ETHF0:USTF0",1744298804365,0.00979784,1534.6,1534.5,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744298804663,3.2078,1535.3,1534.7,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744298804864,4.49810687,1535.3,1535.2,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744298805169,3.2078,1535.5,1535.3,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1744298805466,3.2078,1535.5,1535.4,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744298805853,1.30329,1535.5,1535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298806060,4.51109,1535.5,1535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298806367,9.51109,1535.5,1535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298806561,1.30334,1535.4,1535.3,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298806858,1.3036,1535.1,1535.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1744298807066,1.3036,1535.1,1535.0,9.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744298807252,1.3036,1535.1,1535.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1744298807452,9.7029,1535.2,1535.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1744298807659,1.30351,1535.2,1535.1,42.10357]
["bitfinex-derivatives","ETHF0:USTF0",1744298807859,0.00979784,1535.3,1535.2,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1744298808054,0.00979784,1535.3,1535.2,7.38525]
["bitfinex-derivatives","ETHF0:USTF0",1744298808357,9.7029,1535.7,1535.4,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744298808552,1.30324,1535.6,1535.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744298808755,6.46451,1536.2,1535.5,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744298808957,6.4951,1535.9,1535.8,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744298809258,4.51066,1536.0,1535.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744298809562,1.30292,1535.9,1535.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744298809764,7.79802,1535.9,1535.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744298810453,13.37288161,1535.9,1535.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744298810654,1.30343,1535.3,1535.2,103.04945418]
["bitfinex-derivatives","ETHF0:USTF0",1744298810951,3.2078,1535.6,1535.5,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1744298811151,3.2078,1535.6,1535.2,103.03631105]
["bitfinex-derivatives","ETHF0:USTF0",1744298811463,6.49,1535.5,1535.4,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744298811664,4.51087,1535.8,1535.6,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1744298811859,3.19465687,1535.8,1535.7,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1744298812366,1.30309,1535.7,1535.6,9.82515]
["bitfinex-derivatives","ETHF0:USTF0",1744298812562,7.79309,1535.7,1535.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744298812756,7.79316,1535.7,1535.3,11.79028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298812959,3.2078,1535.6,1535.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1744298813154,9.7217,1535.6,1535.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744298813360,3.2078,1535.6,1535.4,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1744298813560,11.02473,1535.8,1535.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1744298813863,9.7217,1535.8,1535.7,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1744298814063,9.70855687,1535.8,1535.7,9.82409]
["bitfinex-derivatives","ETHF0:USTF0",1744298814366,0.00965825,1535.9,1535.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1744298814567,0.00965825,1535.9,1535.8,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744298814757,0.00965825,1535.9,1535.8,12.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744298815163,0.00965825,1535.9,1535.8,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744298815368,0.00965825,1535.9,1535.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1744298815569,0.58555121,1535.9,1535.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1744298815864,3.79335121,1535.9,1535.7,9.82402]
["bitfinex-derivatives","ETHF0:USTF0",1744298816062,1.303,1535.8,1535.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1744298816263,4.52043825,1535.9,1535.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1744298816463,1.30309,1535.7,1535.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744298816770,5.0871317,1535.7,1535.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1744298816969,5.0871317,1535.7,1535.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744298817268,5.62135322,1535.7,1535.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744298818363,5.62135322,1535.7,1535.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1744298818656,5.62135322,1535.7,1535.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744298818863,4.31826322,1535.7,1535.4,8.53076563]
["bitfinex-derivatives","ETHF0:USTF0",1744298819161,6.2461,1535.6,1535.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1744298819464,1.30343,1535.3,1535.2,94.51231105]
["bitfinex-derivatives","ETHF0:USTF0",1744298819663,1.30351,1535.2,1535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298819867,7.31641382,1535.2,1535.1,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744298820056,0.5762417,1535.3,1535.2,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744298820374,1.7e-06,1535.3,1535.2,16.44639302]
["bitfinex-derivatives","ETHF0:USTF0",1744298820560,1.7e-06,1535.3,1535.2,120.80139302]
["bitfinex-derivatives","ETHF0:USTF0",1744298820966,3.2078,1535.6,1535.3,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744298821168,3.2078,1535.6,1535.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744298821169,0.53479374,1535.5,1535.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744298821469,1.83805374,1535.5,1535.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744298821667,2.22920522,1535.5,1535.3,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1744298821858,3.74259374,1535.4,1535.3,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744298822064,3.2078,1535.4,1535.3,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744298822267,4.51095,1535.7,1535.3,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744298822567,0.5347003,1535.6,1535.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1744298822773,0.92576432,1535.6,1535.3,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744298822966,0.5347003,1535.5,1535.4,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744298823162,1.30334,1535.4,1535.3,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744298823465,0.92563452,1535.4,1535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298823670,1.3036,1535.1,1535.0,8.52876563]
["bitfinex-derivatives","ETHF0:USTF0",1744298823867,0.5347003,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298824062,3.2078,1535.2,1535.0,40.80976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298824368,1.83822907,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298824566,2.22918062,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298824769,7.22918062,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298825161,0.53462907,1535.1,1535.0,1.31344563]
["bitfinex-derivatives","ETHF0:USTF0",1744298825361,1.83822907,1535.1,1535.0,1.31344563]
["bitfinex-derivatives","ETHF0:USTF0",1744298825561,1.83822907,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298825762,2.22927967,1535.1,1535.0,1.31344563]
["bitfinex-derivatives","ETHF0:USTF0",1744298826071,2.22926781,1535.1,1535.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298826264,5.0,1535.1,1535.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298826466,6.3036,1535.1,1535.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298826671,1.30419,1534.4,1534.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744298826872,3.2078,1534.6,1534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744298827171,1.30411,1534.5,1534.4,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744298827571,1.30419,1534.4,1534.3,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1744298827879,3.21756563,1534.6,1534.3,1.31398563]
["bitfinex-derivatives","ETHF0:USTF0",1744298828075,1.30416,1534.5,1534.4,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1744298828271,5.63e-06,1534.6,1534.5,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744298828467,3.2078,1535.1,1534.5,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744298828666,3.2078,1535.1,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298828867,1.30368,1535.0,1534.8,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1744298829086,1.30353,1535.2,1535.1,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1744298829267,1.30358,1535.2,1534.9,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744298829474,1.30358,1535.2,1535.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744298830277,10.12666563,1535.3,1534.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1744298830474,0.00976563,1535.3,1535.2,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744298830673,0.00976563,1535.3,1535.2,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1744298831272,0.00976563,1535.3,1535.1,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298831478,1.30351,1535.2,1535.1,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298831871,9.51131,1535.2,1535.1,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298832076,1.30377,1534.9,1534.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744298832381,1.3038,1534.9,1534.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744298832679,3.25901,1535.1,1534.7,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744298832876,1.30385,1534.8,1534.7,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744298833277,1.85380404,1534.8,1534.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1744298833478,1.3039,1534.8,1534.6,4.52155563]
["bitfinex-derivatives","ETHF0:USTF0",1744298833676,1.30383,1534.9,1534.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744298833877,1.30394,1534.7,1534.6,3.21756563]
["bitfinex-derivatives","ETHF0:USTF0",1744298834069,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298834374,1.85348456,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298834781,0.54954456,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298834983,1.3037,1535.0,1534.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744298835285,1.3037,1535.0,1534.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744298835477,1.30377,1534.9,1534.7,7.62808]
["bitfinex-derivatives","ETHF0:USTF0",1744298835683,6.46739,1534.9,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298835980,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298836584,9.51174,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298836784,10.06101959,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298837180,1.85321959,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298837481,6.85321959,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298837781,4.51174,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298837977,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298838876,6.8313,1534.8,1534.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744298839077,6.8313,1534.8,1534.6,5.82406563]
["bitfinex-derivatives","ETHF0:USTF0",1744298839272,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298839673,6.2301,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298839884,7.53404,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298840083,6.2301,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298840274,7.13559892,1534.9,1534.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1744298840581,7.13559892,1534.9,1534.6,15.38795563]
["bitfinex-derivatives","ETHF0:USTF0",1744298840582,7.13559892,1534.9,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298840782,6.735,1534.8,1534.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744298840985,1.30394,1534.7,1534.6,3.92021563]
["bitfinex-derivatives","ETHF0:USTF0",1744298841186,6.735,1534.8,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298841481,7.13559892,1534.9,1534.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1744298841688,8.43936892,1534.9,1534.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1744298841882,8.43936892,1534.9,1534.8,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1744298842186,1.30394,1534.7,1534.6,3.92024563]
["bitfinex-derivatives","ETHF0:USTF0",1744298842377,1.30394,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298842687,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298842893,1.30394,1534.7,1534.6,3.92028563]
["bitfinex-derivatives","ETHF0:USTF0",1744298843383,1.30394,1534.7,1534.6,3.92022563]
["bitfinex-derivatives","ETHF0:USTF0",1744298843789,8.03885,1534.8,1534.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744298844286,8.03885,1534.8,1534.6,9.45326563]
["bitfinex-derivatives","ETHF0:USTF0",1744298844287,1.30394,1534.7,1534.6,3.92024563]
["bitfinex-derivatives","ETHF0:USTF0",1744298844488,1.30394,1534.7,1534.6,2.61626563]
["bitfinex-derivatives","ETHF0:USTF0",1744298844787,3.26064,1534.4,1534.0,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1744298844984,6.46844,1534.4,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298845291,1.30443,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298845487,6.4217,1534.3,1534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298845488,1.30445,1534.1,1534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298845785,7.72621,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298845979,0.00976563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298846387,1.31412563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298846588,6.28216563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298846889,7.58658563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298847088,1.30445,1534.1,1534.0,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744298847385,7.57685,1534.1,1534.0,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744298847780,7.57685,1534.1,1534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298847981,1.30453,1534.0,1533.9,45.32211563]
["bitfinex-derivatives","ETHF0:USTF0",1744298848184,7.57693,1534.0,1533.9,45.32211563]
["bitfinex-derivatives","ETHF0:USTF0",1744298848390,6.2724,1534.0,1533.9,45.32211563]
["bitfinex-derivatives","ETHF0:USTF0",1744298849086,7.57693,1534.0,1533.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298849577,7.57693,1534.0,1533.9,4.52218563]
["bitfinex-derivatives","ETHF0:USTF0",1744298849979,0.00976563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298850183,1.31412563,1534.2,1534.1,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1744298850381,1.31412563,1534.2,1534.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744298850382,1.30445,1534.1,1534.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744298850591,1.30453,1534.0,1533.9,4.52212563]
["bitfinex-derivatives","ETHF0:USTF0",1744298851386,1.30453,1534.0,1533.9,11.08662563]
["bitfinex-derivatives","ETHF0:USTF0",1744298851586,1.30453,1534.0,1533.9,11.08661563]
["bitfinex-derivatives","ETHF0:USTF0",1744298851790,8.1113,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298851985,6.8068,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298852585,8.11125,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298852786,8.1113,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298853494,6.8068,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298853690,0.00976563,1534.2,1534.1,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744298854589,0.00976563,1534.2,1534.1,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1744298855191,0.00976563,1534.2,1534.1,12.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744298855397,0.00976563,1534.2,1534.1,17.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744298855791,1.30411,1534.5,1534.2,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744298855990,1.30418,1534.5,1534.3,9.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744298856189,6.233,1534.4,1534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298856390,7.53719,1534.4,1534.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1744298856787,1.30428,1534.3,1534.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744298856984,1.30436,1534.2,1534.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744298857190,1.30436,1534.2,1534.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744298857387,6.233,1534.3,1534.0,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744298857388,1.30445,1534.1,1534.0,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744298857796,1.30445,1534.1,1534.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744298858498,1.30448,1534.1,1534.0,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1744298858692,1.30448,1534.1,1534.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744298858995,1.3045,1534.1,1534.0,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1744298859197,1.30453,1534.0,1533.9,19.10029563]
["bitfinex-derivatives","ETHF0:USTF0",1744298859397,1.30453,1534.0,1533.9,7.94776563]
["bitfinex-derivatives","ETHF0:USTF0",1744298859594,6.30453,1534.0,1533.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298859897,1.30479,1533.7,1533.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744298860295,1.30487,1533.6,1533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298860691,1.30504,1533.4,1533.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1744298860895,3.26261,1533.4,1533.0,14.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744298861092,1.30521,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744298861297,6.4035,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744298861690,9.91956563,1533.7,1533.2,3.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744298861889,1.30498,1533.5,1533.4,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744298862095,7.73531,1533.6,1533.3,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744298862302,7.73531,1533.6,1533.5,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744298862503,7.7353,1533.6,1533.5,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744298862899,1.30496,1533.5,1533.4,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744298863099,6.4304,1533.5,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298863301,7.73543,1533.5,1533.4,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1744298863599,1.30504,1533.4,1533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298863805,1.30513,1533.3,1533.2,5.50533398]
["bitfinex-derivatives","ETHF0:USTF0",1744298864004,1.30513,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744298864391,1.30521,1533.2,1533.1,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1744298864995,1.30517,1533.3,1533.2,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1744298865200,1.3053,1533.1,1533.0,40.80976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298865410,1.3053,1533.1,1533.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298866500,6.6477,1533.3,1533.0,1.31507563]
["bitfinex-derivatives","ETHF0:USTF0",1744298866704,1.30528,1533.2,1533.1,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744298867205,1.3053,1533.1,1533.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298867498,7.953,1533.1,1533.0,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298868797,1.30538,1533.0,1532.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298868993,11.66525118,1533.0,1532.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298869195,31.46821187,1533.0,1532.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298869402,1.30606,1532.2,1532.1,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1744298869595,0.00503441,1532.1,1532.0,10.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744298869996,6.49466563,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298870201,0.00976563,1532.2,1532.1,1.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298870405,0.00976563,1532.2,1532.1,6.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298871200,0.00976563,1532.2,1532.1,1.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298871508,7.67892563,1532.2,1532.1,1.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298871901,6.37286563,1532.2,1532.1,1.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298872506,7.67892563,1532.2,1532.1,1.30111559]
["bitfinex-derivatives","ETHF0:USTF0",1744298872710,7.67892563,1532.2,1532.1,9.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744298873006,6.37286563,1532.2,1532.1,9.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744298873209,7.67892563,1532.2,1532.1,9.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744298873408,7.67892563,1532.2,1532.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1744298873602,1.30615,1532.1,1532.0,48.46858]
["bitfinex-derivatives","ETHF0:USTF0",1744298873797,7.97675,1532.1,1532.0,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1744298874203,7.97675,1532.1,1532.0,50.05024]
["bitfinex-derivatives","ETHF0:USTF0",1744298874505,0.00976563,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298874822,0.00976563,1532.2,1532.1,7.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744298875006,0.00976563,1532.2,1532.1,12.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744298875207,0.00976563,1532.2,1532.1,20.52635]
["bitfinex-derivatives","ETHF0:USTF0",1744298875406,6.6706,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744298875910,5.834,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298876107,6.6706,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298876502,6.6706,1532.8,1532.7,7.58084]
["bitfinex-derivatives","ETHF0:USTF0",1744298876704,0.00976563,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744298876904,0.00976563,1532.9,1532.8,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1744298877306,6.434,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744298877508,1.3053,1533.1,1533.0,11.29702]
["bitfinex-derivatives","ETHF0:USTF0",1744298877709,1.3053,1533.1,1533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298877903,3.2078,1533.1,1532.7,15.24046563]
["bitfinex-derivatives","ETHF0:USTF0",1744298878110,1.30555,1532.8,1532.7,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298878412,1.30555,1532.8,1532.7,0.00473122]
["bitfinex-derivatives","ETHF0:USTF0",1744298878715,9.51335,1532.8,1532.7,0.00473122]
["bitfinex-derivatives","ETHF0:USTF0",1744298879214,1.30572,1532.6,1532.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744298879508,11.45103,1533.0,1532.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744298879708,1.30572,1532.6,1532.5,11.29749]
["bitfinex-derivatives","ETHF0:USTF0",1744298879913,1.3057,1532.7,1532.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1744298880110,1.30572,1532.6,1532.5,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744298880420,1.30572,1532.6,1532.5,7.95576563]
["bitfinex-derivatives","ETHF0:USTF0",1744298880813,1.30572,1532.6,1532.5,9.26157563]
["bitfinex-derivatives","ETHF0:USTF0",1744298881115,7.6282,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298881410,1.30572,1532.6,1532.5,7.95576563]
["bitfinex-derivatives","ETHF0:USTF0",1744298881614,7.62822,1532.6,1532.5,7.95576563]
["bitfinex-derivatives","ETHF0:USTF0",1744298882012,7.62822,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298882615,10.83602,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298882811,15.83602,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298883015,1.30606,1532.2,1532.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1744298883917,7.85976,1532.2,1532.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1744298884416,1.30615,1532.1,1532.0,0.00661776]
["bitfinex-derivatives","ETHF0:USTF0",1744298884617,1.30646,1531.8,1531.7,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1744298884810,1.30646,1531.8,1531.7,42.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744298885013,13.69401,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744298885314,13.69401,1532.0,1531.7,48.36222]
["bitfinex-derivatives","ETHF0:USTF0",1744298885315,1.30641,1531.8,1531.7,48.36222]
["bitfinex-derivatives","ETHF0:USTF0",1744298885519,12.3877,1532.0,1531.7,47.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744298885720,6.5537,1532.0,1531.9,4.51412]
["bitfinex-derivatives","ETHF0:USTF0",1744298886017,7.13985,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298886211,1.30605,1532.3,1532.2,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1744298886405,12.4307,1532.5,1532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298886611,1.30589,1532.4,1532.3,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744298886810,6.5967,1532.4,1532.3,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744298887020,5.834,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298887211,5.834,1532.5,1532.4,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744298887518,7.13981,1532.5,1532.4,7.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744298887820,5.834,1532.5,1532.4,7.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744298888319,7.13981,1532.5,1532.4,7.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744298888813,1.3063,1532.0,1531.6,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744298889006,6.47306,1532.2,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298889212,1.30641,1531.8,1531.7,42.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744298889619,7.31027,1531.9,1531.7,42.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744298889919,7.31022,1531.9,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744298890107,7.31022,1531.9,1531.8,7.59821]
["bitfinex-derivatives","ETHF0:USTF0",1744298890312,1.30641,1531.8,1531.7,42.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744298890507,7.31031,1531.8,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298890717,7.31031,1531.8,1531.7,42.10649]
["bitfinex-derivatives","ETHF0:USTF0",1744298891115,3.21756563,1532.6,1531.8,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744298891418,6.0039,1532.5,1531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298891720,1.30641,1531.8,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298891919,1.30641,1531.8,1531.7,42.10649]
["bitfinex-derivatives","ETHF0:USTF0",1744298892313,1.30641,1531.8,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298892707,6.4728,1532.3,1532.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744298892915,1.30592,1532.4,1532.0,11.01159]
["bitfinex-derivatives","ETHF0:USTF0",1744298893113,6.6233,1532.4,1532.1,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744298893411,3.26538,1532.1,1531.7,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1744298893613,6.6233,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744298893816,7.92954,1532.0,1531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298894718,7.92954,1532.0,1531.9,42.10632]
["bitfinex-derivatives","ETHF0:USTF0",1744298895429,1.30649,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744298895725,13.09674,1532.0,1531.5,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744298895921,13.09674,1532.0,1531.7,4.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744298895922,0.00976563,1531.8,1531.7,4.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744298896116,0.00976563,1531.8,1531.7,12.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744298896316,0.00976563,1531.8,1531.7,17.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744298897119,4.51392,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298897312,3.2078,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298897519,6.4041,1532.3,1532.1,53.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744298897715,3.26538,1532.1,1531.6,3.21756563]
["bitfinex-derivatives","ETHF0:USTF0",1744298897920,1.30647,1531.8,1531.7,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1744298898115,7.7104,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744298898318,3.2078,1532.5,1532.0,3.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744298898626,10.61715,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298898811,6.1035,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298899118,1.30564,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298899318,6.1035,1532.7,1532.5,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1744298899515,1.30572,1532.6,1532.5,1.31552563]
["bitfinex-derivatives","ETHF0:USTF0",1744298899822,6.1035,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298900214,7.40917,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298900417,6.1035,1532.7,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298900622,6.1035,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298901124,1.30572,1532.6,1532.5,1.31555563]
["bitfinex-derivatives","ETHF0:USTF0",1744298901421,1.30572,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298901613,9.51352,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298902124,10.06534756,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298902520,9.51352,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298902828,6.1035,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298903219,7.40914,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298903522,1.30572,1532.6,1532.5,1.31551563]
["bitfinex-derivatives","ETHF0:USTF0",1744298903728,7.78512,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298904226,7.78512,1532.6,1532.5,1.31557563]
["bitfinex-derivatives","ETHF0:USTF0",1744298904425,7.78512,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298904722,0.00976563,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298904927,6.62756563,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298905130,7.93311563,1532.8,1532.7,9.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744298905628,7.93311563,1532.8,1532.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744298905829,17.46156563,1532.8,1532.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744298906031,1.30585,1532.5,1532.4,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1744298906230,3.2078,1532.6,1532.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744298906431,7.92365,1532.5,1532.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1744298906622,1.30589,1532.4,1532.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744298907023,1.30589,1532.4,1532.3,9.05098]
["bitfinex-derivatives","ETHF0:USTF0",1744298907228,7.92369,1532.4,1532.3,9.05098]
["bitfinex-derivatives","ETHF0:USTF0",1744298907425,7.92369,1532.4,1532.3,3.17504045]
["bitfinex-derivatives","ETHF0:USTF0",1744298907627,7.92369,1532.4,1532.3,1.86906045]
["bitfinex-derivatives","ETHF0:USTF0",1744298908231,7.92369,1532.4,1532.3,3.17504045]
["bitfinex-derivatives","ETHF0:USTF0",1744298908527,11.6178,1532.4,1532.0,11.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744298908729,1.30615,1532.2,1532.1,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744298909028,1.30602,1532.3,1532.2,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1744298909224,10.34768,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298909418,1.30592,1532.4,1532.3,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744298909622,10.34766,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298910130,5.834,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298910525,1.30589,1532.4,1532.3,8.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744298910725,7.13988,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298911033,1.30589,1532.4,1532.3,8.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744298911824,1.30569,1532.7,1532.6,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1744298912026,0.00976563,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298912526,0.00976563,1532.8,1532.7,8.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744298913928,0.00976563,1532.8,1532.7,8.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744298914135,0.00976563,1532.8,1532.7,8.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744298914536,0.00976563,1532.8,1532.7,8.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744298914739,0.00976563,1532.8,1532.7,8.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744298915134,0.00976563,1532.8,1532.7,8.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744298915335,0.00976563,1532.8,1532.7,8.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744298915636,0.00976563,1532.8,1532.7,8.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744298915830,0.00976563,1532.8,1532.7,8.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744298916037,5.63e-06,1532.8,1532.7,13.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744298916241,5.63e-06,1532.8,1532.7,18.79204]
["bitfinex-derivatives","ETHF0:USTF0",1744298916541,5.63e-06,1532.8,1532.7,59.59204]
["bitfinex-derivatives","ETHF0:USTF0",1744298916937,4.78346691,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744298917143,4.7784325,1533.3,1533.2,9.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744298919247,1.31481563,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298919464,0.00976563,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298920247,0.00976563,1533.4,1533.3,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1744298920447,0.00976563,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744298921250,0.00976563,1533.4,1533.3,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1744298921551,7.13559892,1533.8,1533.7,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744298921753,8.44029892,1533.8,1533.7,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744298922356,7.13559892,1533.8,1533.7,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744298922655,1.30479,1533.7,1533.6,48.54676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298922956,4.51259,1533.7,1533.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298923158,9.51259,1533.7,1533.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298923551,6.30479,1533.7,1533.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298925260,1.30479,1533.7,1533.6,1.31463563]
["bitfinex-derivatives","ETHF0:USTF0",1744298926147,6.52438,1533.6,1532.6,3.76787445]
["bitfinex-derivatives","ETHF0:USTF0",1744298926350,3.2078,1533.2,1532.8,10.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744298926562,3.2078,1533.2,1532.8,44.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744298926755,1.30541,1533.0,1532.9,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1744298926953,1.30555,1532.8,1532.7,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744298927156,1.30564,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298927461,1.30564,1532.7,1532.6,42.11548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298927956,1.30563,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298928555,0.00976563,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744298929054,0.00976563,1532.9,1532.8,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1744298929460,0.00976563,1532.9,1532.7,8.76409]
["bitfinex-derivatives","ETHF0:USTF0",1744298929660,1.31523563,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744298929959,0.00976563,1532.9,1532.7,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744298930162,8.47765,1532.8,1532.7,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744298930563,1.30564,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298930755,4.51344,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298931359,1.30564,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298931959,1.30564,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298932160,8.47771,1532.8,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298932461,8.47771,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298932863,1.30564,1532.7,1532.6,1.31541563]
["bitfinex-derivatives","ETHF0:USTF0",1744298933052,7.1721,1532.8,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298933462,8.47769,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298933666,7.1721,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298933860,8.47765,1532.8,1532.7,8.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744298934066,7.1721,1532.8,1532.7,8.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744298934362,7.1721,1532.8,1532.6,1.31543563]
["bitfinex-derivatives","ETHF0:USTF0",1744298934566,1.30564,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298935163,15.34744,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298935360,20.39304,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298935562,15.39304,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298935866,19.51844,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298936853,22.72624,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298937454,19.51844,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298937859,19.51844,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298938261,19.51844,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298938763,19.51844,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298938965,22.72624,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298939362,22.72624,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298939672,19.51844,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298940060,19.51844,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298940268,19.51844,1532.7,1532.6,1.31548563]
["bitfinex-derivatives","ETHF0:USTF0",1744298940460,19.51844,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298940770,22.72624,1532.7,1532.6,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298941061,22.72624,1532.7,1531.8,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1744298941062,3.26536,1532.2,1531.8,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1744298941267,1.30632,1531.9,1531.8,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1744298941464,4.51419,1531.9,1531.8,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744298941665,4.51419,1531.9,1531.5,42.10664]
["bitfinex-derivatives","ETHF0:USTF0",1744298941666,1.30658,1531.6,1531.5,42.10664]
["bitfinex-derivatives","ETHF0:USTF0",1744298941870,1.30661,1531.6,1531.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744298942163,3.21756563,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744298942363,0.00976563,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744298942564,0.00976563,1531.7,1531.6,14.03258]
["bitfinex-derivatives","ETHF0:USTF0",1744298942968,5.834,1532.1,1531.7,3.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744298943164,11.31959,1532.3,1531.8,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744298943473,6.4732,1532.1,1531.7,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1744298943663,1.30643,1531.8,1531.7,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1744298943861,3.2078,1531.9,1531.6,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1744298944065,1.30641,1531.8,1531.7,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1744298944264,0.00976563,1531.9,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744298944465,1.30595,1532.4,1532.3,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1744298944671,3.2078,1532.5,1532.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298944869,1.30581,1532.5,1532.4,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1744298945065,5.834,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744298945266,6.23058,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298945462,4.9249,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298945667,7.13559892,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298945867,7.14536455,1532.8,1532.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744298946372,7.14536455,1532.8,1532.7,8.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744298946771,0.00976563,1532.8,1532.7,13.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744298946977,5.63e-06,1532.8,1532.7,12.8068672]
["bitfinex-derivatives","ETHF0:USTF0",1744298947378,5.63e-06,1532.8,1532.7,17.5490672]
["bitfinex-derivatives","ETHF0:USTF0",1744298947679,5.63e-06,1532.8,1532.7,66.71349608]
["bitfinex-derivatives","ETHF0:USTF0",1744298948576,5.63e-06,1532.8,1532.7,66.0770672]
["bitfinex-derivatives","ETHF0:USTF0",1744298948768,5.63e-06,1532.8,1532.7,66.56237802]
["bitfinex-derivatives","ETHF0:USTF0",1744298948973,5.63e-06,1532.8,1532.7,74.96321544]
["bitfinex-derivatives","ETHF0:USTF0",1744298949465,5.63e-06,1532.8,1532.7,74.47790462]
["bitfinex-derivatives","ETHF0:USTF0",1744298949671,5.63e-06,1532.8,1532.7,61.0770672]
["bitfinex-derivatives","ETHF0:USTF0",1744298949876,1.30555563,1532.8,1532.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298950070,5.00000563,1532.8,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298950378,1.30572,1532.6,1532.5,1.31554563]
["bitfinex-derivatives","ETHF0:USTF0",1744298950571,1.30572,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298950780,1.30567,1532.7,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298950978,1.30567,1532.7,1532.5,1.31550563]
["bitfinex-derivatives","ETHF0:USTF0",1744298951178,1.30567,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744298951377,1.30567,1532.7,1532.5,1.31550563]
["bitfinex-derivatives","ETHF0:USTF0",1744298951577,5.63e-06,1532.8,1532.5,1.31550563]
["bitfinex-derivatives","ETHF0:USTF0",1744298951779,1.30572,1532.6,1532.5,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298952177,1.30614,1532.2,1532.0,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744298952472,3.2078,1532.2,1531.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744298952781,1.30618,1532.1,1531.9,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744298952977,3.2078,1532.2,1531.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744298953175,1.30626,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298953484,3.2078,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298953673,4.51386,1532.2,1532.0,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1744298954480,4.51386,1532.2,1532.0,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744298954681,3.2078,1532.2,1531.9,7.73676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298954874,1.30611,1532.2,1531.9,7.73676563]
["bitfinex-derivatives","ETHF0:USTF0",1744298955073,1.30604,1532.3,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744298955271,1.30587,1532.5,1532.3,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1744298955475,1.30604,1532.3,1532.1,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1744298955777,1.30608,1532.2,1532.0,17.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744298955981,1.30608,1532.2,1532.1,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744298956183,3.26475,1532.4,1532.0,19.28529]
["bitfinex-derivatives","ETHF0:USTF0",1744298956376,1.30606,1532.2,1532.0,12.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744298956683,1.30615,1532.1,1532.0,4.51401]
["bitfinex-derivatives","ETHF0:USTF0",1744298956884,1.30615,1532.1,1532.0,12.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744298957078,6.47276,1532.3,1532.0,12.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744298957377,1.30624,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298957778,13.84224,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298957979,8.84224,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298958176,13.84224,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298958370,8.84224,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298958572,7.536,1532.0,1531.9,1.31608563]
["bitfinex-derivatives","ETHF0:USTF0",1744298958778,3.2078,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298958975,10.7438,1532.5,1532.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1744298959175,12.04967,1532.5,1532.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1744298959376,12.04968,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744298959575,10.7438,1532.5,1532.2,14.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744298959782,1.30598,1532.3,1532.2,9.03406]
["bitfinex-derivatives","ETHF0:USTF0",1744298959983,10.7438,1532.5,1532.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1744298960282,1.30589,1532.4,1532.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1744298960473,6.8562,1532.3,1532.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298960680,8.16218,1532.3,1532.2,9.03406]
["bitfinex-derivatives","ETHF0:USTF0",1744298960881,8.16218,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744298961181,6.8562,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744298961382,1.30612,1532.2,1532.1,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744298961683,3.26517,1532.2,1531.9,1.31604563]
["bitfinex-derivatives","ETHF0:USTF0",1744298961982,1.30624,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298962183,8.1624,1532.1,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298962379,6.8562,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744298962977,9.0418,1532.4,1532.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298963168,7.4723,1532.3,1532.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298963380,1.30615,1532.1,1532.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298963774,1.30613,1532.2,1532.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744298963974,8.77845,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744298964279,7.4723,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744298964483,1.30624,1532.0,1531.9,9.04401563]
["bitfinex-derivatives","ETHF0:USTF0",1744298964779,8.77853,1532.1,1531.9,7.73776563]
["bitfinex-derivatives","ETHF0:USTF0",1744298964981,8.77853,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744298965383,1.30624,1532.0,1531.9,0.00976563]
["bitfinex-derivatives","ETHF0:USTF0",1744298965582,1.30666,1531.5,1531.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744298965780,4.51446,1531.5,1531.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744298966692,11.88776,1531.5,1531.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744298967187,13.67996,1531.5,1531.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744298967390,1.30675,1531.4,1531.3,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1744298967590,8.68005,1531.4,1531.3,1.31658999]
["bitfinex-derivatives","ETHF0:USTF0",1744298967791,8.68005,1531.4,1531.3,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1744298969995,1.30692,1531.2,1531.1,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1744298970192,1.30692,1531.2,1530.9,102.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744298970193,1.30709,1531.0,1530.9,102.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744298970393,1.30709,1531.0,1530.8,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1744298970695,1.3071,1531.0,1530.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1744298970895,1.30709,1531.0,1530.9,8.80365]
["bitfinex-derivatives","ETHF0:USTF0",1744298971192,1.30709,1531.0,1530.9,16.52065]
["bitfinex-derivatives","ETHF0:USTF0",1744298971489,6.47472,1531.4,1530.9,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744298971686,8.34355,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744298971882,8.34353,1531.3,1530.4,0.51196752]
["bitfinex-derivatives","ETHF0:USTF0",1744298972087,3.2078,1530.4,1529.0,48.85396364]
["bitfinex-derivatives","ETHF0:USTF0",1744298972284,3.2078,1529.8,1529.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744298972484,3.2078,1529.8,1529.2,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744298972691,0.00979784,1529.7,1529.5,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1744298972893,0.00979784,1529.7,1529.6,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744298973090,0.00979784,1529.7,1529.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744298973285,3.2078,1529.5,1529.1,39.02586894]
["bitfinex-derivatives","ETHF0:USTF0",1744298973481,3.2078,1529.3,1528.8,39.68026894]
["bitfinex-derivatives","ETHF0:USTF0",1744298973696,4.51668,1528.9,1528.8,39.02586894]
["bitfinex-derivatives","ETHF0:USTF0",1744298973893,4.53106403,1528.9,1528.8,37.44744894]
["bitfinex-derivatives","ETHF0:USTF0",1744298974199,10.04747767,1528.9,1528.8,31.96669103]
["bitfinex-derivatives","ETHF0:USTF0",1744298974492,9.53587442,1528.9,1528.8,26.73959103]
["bitfinex-derivatives","ETHF0:USTF0",1744298974688,9.53587442,1528.9,1528.1,57.89210029]
["bitfinex-derivatives","ETHF0:USTF0",1744298974689,3.2078,1528.4,1527.5,11.83390769]
["bitfinex-derivatives","ETHF0:USTF0",1744298974891,3.2078,1527.6,1527.5,11.83390769]
["bitfinex-derivatives","ETHF0:USTF0",1744298975093,3.2078,1527.6,1527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298975291,3.2078,1527.8,1527.5,65.71860769]
["bitfinex-derivatives","ETHF0:USTF0",1744298975495,3.27591,1527.2,1526.8,63.44186564]
["bitfinex-derivatives","ETHF0:USTF0",1744298975697,3.2078,1527.1,1526.9,3.95830769]
["bitfinex-derivatives","ETHF0:USTF0",1744298975990,3.2078,1527.1,1527.0,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1744298976294,3.2078,1527.6,1527.2,9.30446]
["bitfinex-derivatives","ETHF0:USTF0",1744298976491,3.2078,1527.6,1527.2,10.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744298976792,1.30987,1527.8,1527.5,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298976990,1.31007,1527.6,1527.2,3.95830769]
["bitfinex-derivatives","ETHF0:USTF0",1744298977193,3.2078,1527.5,1527.4,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298977500,0.00979784,1527.6,1527.4,19.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744298977685,0.00979784,1527.6,1527.5,3.95830769]
["bitfinex-derivatives","ETHF0:USTF0",1744298977885,0.00979784,1527.6,1527.5,20.15897327]
["bitfinex-derivatives","ETHF0:USTF0",1744298978091,5.00979784,1527.6,1527.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1744298978289,3.2078,1527.5,1527.2,6.92519784]
["bitfinex-derivatives","ETHF0:USTF0",1744298978493,3.2078,1527.5,1527.3,3.95830769]
["bitfinex-derivatives","ETHF0:USTF0",1744298978688,3.2078,1527.5,1527.4,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298978887,3.2078,1527.5,1527.4,20.15897327]
["bitfinex-derivatives","ETHF0:USTF0",1744298979087,0.00979784,1527.6,1527.4,20.15897327]
["bitfinex-derivatives","ETHF0:USTF0",1744298979290,3.2078,1527.5,1527.2,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298979492,4.51788,1527.5,1527.4,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298979686,3.2078,1527.5,1527.4,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298979996,1.31025,1527.3,1527.2,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298980199,4.51805,1527.3,1527.2,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298980598,15.35205,1527.3,1527.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744298980806,1.31068,1526.8,1526.7,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744298981099,1.89918,1526.8,1526.7,16.16646558]
["bitfinex-derivatives","ETHF0:USTF0",1744298981299,1.89918,1526.8,1526.7,20.12477327]
["bitfinex-derivatives","ETHF0:USTF0",1744298981504,9.0418,1527.3,1526.7,28.33257327]
["bitfinex-derivatives","ETHF0:USTF0",1744298981709,3.2078,1527.3,1527.1,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298982004,3.2078,1527.3,1527.2,16.16646558]
["bitfinex-derivatives","ETHF0:USTF0",1744298982203,3.2078,1527.3,1527.0,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1744298982204,1.31043,1527.1,1527.0,3.95830769]
["bitfinex-derivatives","ETHF0:USTF0",1744298982499,1.3106,1526.9,1526.8,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744298982698,3.27672,1526.8,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744298982996,0.01930178,1526.4,1526.3,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298983298,0.01930178,1526.4,1526.3,13.65891]
["bitfinex-derivatives","ETHF0:USTF0",1744298983501,0.97308746,1527.1,1526.3,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744298983796,3.54505254,1527.2,1527.1,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298983997,1.31034,1527.2,1527.1,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298984203,2.23471254,1527.2,1526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298984497,39.30670556,1527.3,1527.1,9.28526558]
["bitfinex-derivatives","ETHF0:USTF0",1744298984693,39.30670556,1527.3,1527.2,14.55311327]
["bitfinex-derivatives","ETHF0:USTF0",1744298984894,3.2078,1528.0,1527.1,47.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744298985100,2.7690523,1527.6,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744298985403,1.46883014,1527.7,1527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298985807,0.00979784,1527.7,1527.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744298986002,0.00979784,1527.7,1527.6,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744298986702,2.77874014,1527.7,1527.6,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744298986907,1.46883014,1527.7,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298987104,1.46883014,1527.7,1527.0,99.802]
["bitfinex-derivatives","ETHF0:USTF0",1744298987105,1.3105,1527.1,1527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298987302,1.4590323,1527.2,1527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298987503,2.7694323,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298987696,1.3104,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298987997,1.3104,1527.2,1527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298988199,3.2078,1527.4,1527.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744298988400,1.4590323,1527.2,1527.1,16.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744298988606,2.7693723,1527.2,1527.1,16.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744298988797,1.31034,1527.2,1527.1,16.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744298988996,1.31034,1527.2,1527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298988997,1.31043,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298989192,2.7694623,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298989393,1.3106,1526.9,1526.8,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744298989698,1.31084,1526.7,1526.4,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744298989897,2.7699323,1526.6,1526.4,13.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744298990197,2.2249147,1526.9,1526.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298990392,10.2365,1527.1,1526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298990597,1.31032,1527.3,1526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298990801,0.00979784,1527.1,1527.0,10.76444]
["bitfinex-derivatives","ETHF0:USTF0",1744298991003,0.00979784,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298991404,1.32022784,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298991799,2.77926014,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298992408,0.00979784,1527.1,1527.0,16.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744298992803,1.32022784,1527.1,1527.0,16.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744298993001,8.21197484,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298993201,5.00417484,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298993512,8.21197484,1527.1,1527.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744298993700,8.21197484,1527.1,1526.8,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744298993701,1.31054,1527.0,1526.8,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744298993901,2.77932014,1527.1,1526.9,45.31838]
["bitfinex-derivatives","ETHF0:USTF0",1744298994202,0.00979784,1527.1,1527.0,8.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744298994601,6.55938,1528.2,1527.1,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744298994602,6.48242,1527.8,1527.1,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744298994904,1.4590323,1527.6,1527.5,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744298995104,13.4098,1528.0,1527.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744298995298,2.7687923,1527.9,1527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298995502,3.2078,1528.3,1527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298995809,0.00979784,1528.0,1527.8,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744298996001,0.00979784,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744298996202,1.31944784,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744298996511,0.00979784,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744298996695,0.00979784,1528.0,1527.5,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744298996696,1.30991,1527.7,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744298996901,4.6668323,1527.7,1527.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1744298997104,1.31008,1527.5,1527.4,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1744298997303,1.31017,1527.4,1527.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1744298997506,2.85778165,1527.5,1527.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1744298997713,5.9770023,1527.4,1527.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1744298998399,1.31025,1527.3,1527.2,45.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744298998595,1.31025,1527.3,1527.2,55.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744298998801,1.31025,1527.3,1527.2,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1744298999406,1.39886935,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298999605,0.08861935,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744298999808,0.08861935,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744299000112,1.39886935,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299000310,0.08861935,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744299000608,3.2078,1527.8,1527.4,3.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744299000800,3.2078,1528.1,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299001000,1.30974,1527.9,1527.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1744299001202,4.5176,1527.9,1527.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1744299001412,1.30976,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299001609,0.00979784,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744299001908,1.30958,1528.1,1527.9,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744299002097,1.30958,1528.1,1528.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1744299002302,1.4590323,1528.0,1527.7,100.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744299002496,1.30983,1527.8,1527.7,99.869]
["bitfinex-derivatives","ETHF0:USTF0",1744299002697,2.7688523,1527.9,1527.7,99.869]
["bitfinex-derivatives","ETHF0:USTF0",1744299002908,3.35528934,1527.8,1527.7,99.869]
["bitfinex-derivatives","ETHF0:USTF0",1744299003107,1.30991,1527.7,1527.6,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299003303,0.58642704,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744299003513,0.00979784,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744299003812,3.2078,1528.5,1528.2,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744299004113,4.6668323,1528.7,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299004314,2.7682123,1528.6,1528.4,51.56431]
["bitfinex-derivatives","ETHF0:USTF0",1744299004510,2.7681223,1528.7,1528.4,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1744299004706,13.59282,1528.9,1528.4,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1744299004707,1.4590323,1528.6,1528.4,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1744299005010,0.00979784,1528.7,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744299005200,0.00979784,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744299005506,8.28536,1529.2,1529.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1744299005712,1.30871,1529.1,1529.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299005912,4.7309723,1529.1,1528.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299006108,1.4590323,1528.7,1528.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299006509,1.30906,1528.7,1528.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299006711,0.00979784,1528.8,1528.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299006920,0.00979784,1528.8,1528.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1744299007119,0.00979784,1528.8,1528.7,10.76206]
["bitfinex-derivatives","ETHF0:USTF0",1744299007413,4.5165,1529.2,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744299007604,3.2078,1529.2,1529.1,10.45471]
["bitfinex-derivatives","ETHF0:USTF0",1744299007915,4.51643,1529.2,1529.1,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1744299008114,1.30888,1528.9,1528.8,8.41724216]
["bitfinex-derivatives","ETHF0:USTF0",1744299008306,1.30906,1528.7,1528.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1744299008511,3.2078,1528.9,1528.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744299008709,1.31882784,1528.8,1528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299008912,0.00979784,1528.8,1528.7,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744299009114,0.00979784,1528.8,1528.7,8.39846]
["bitfinex-derivatives","ETHF0:USTF0",1744299009512,3.2078,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744299009717,3.2078,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744299010018,4.6668323,1529.3,1529.1,8.39804]
["bitfinex-derivatives","ETHF0:USTF0",1744299010311,3.2078,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744299010617,3.2078,1529.5,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744299010912,1.4590323,1529.2,1529.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744299011115,1.30878,1529.1,1528.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744299011315,4.5166,1529.0,1528.9,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744299011611,4.6668323,1529.0,1528.8,10.46375784]
["bitfinex-derivatives","ETHF0:USTF0",1744299011813,1.4590323,1528.9,1528.8,9.15479784]
["bitfinex-derivatives","ETHF0:USTF0",1744299012014,9.6463123,1528.9,1528.8,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299012318,14.6463123,1528.9,1528.8,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299013113,8.3374323,1528.9,1528.8,1.31876784]
["bitfinex-derivatives","ETHF0:USTF0",1744299013320,9.6463123,1528.9,1528.8,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299013516,9.6463123,1528.9,1528.8,1.31876784]
["bitfinex-derivatives","ETHF0:USTF0",1744299013718,3.2078,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744299014118,3.2078,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744299014416,0.00979784,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744299014719,3.2078,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744299014910,4.6668323,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744299015112,5.9749423,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744299015307,5.9749423,1529.8,1529.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1744299015308,1.3082,1529.7,1529.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1744299015615,9.351317,1529.7,1529.6,10.45128]
["bitfinex-derivatives","ETHF0:USTF0",1744299015813,3.2078,1527.8,1526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299016008,3.2078,1526.3,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299016210,3.2078,1526.3,1526.0,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744299016515,3.2078,1527.3,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744299016713,1.4590323,1526.8,1526.7,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1744299017320,2.03859359,1526.8,1526.7,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1744299017515,2.03859359,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299017714,1.4590323,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299018010,7.7697123,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299018215,8.32311816,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299018612,8.94235983,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299018808,3.38895397,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299019115,10.37995397,1526.8,1526.7,106.85105954]
["bitfinex-derivatives","ETHF0:USTF0",1744299019418,1.31077,1526.7,1526.6,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299019623,6.59684397,1526.7,1526.6,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299019820,18.58784397,1526.7,1526.6,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299020216,12.27707397,1526.7,1526.6,0.00979784]
["bitfinex-derivatives","ETHF0:USTF0",1744299020512,3.27715,1526.6,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299020820,4.66682446,1525.0,1524.4,15.92940873]
["bitfinex-derivatives","ETHF0:USTF0",1744299021021,1.31249,1524.7,1524.5,48.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744299021217,3.2078,1524.6,1524.3,7.56035491]
["bitfinex-derivatives","ETHF0:USTF0",1744299021411,1.45902446,1524.8,1524.4,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299021622,0.6009,1524.9,1524.4,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299021623,3.2078,1524.5,1524.4,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299021820,0.6009,1524.9,1524.4,24.33039963]
["bitfinex-derivatives","ETHF0:USTF0",1744299022012,3.2078,1525.1,1524.5,120.76389383]
["bitfinex-derivatives","ETHF0:USTF0",1744299022322,4.66682446,1525.1,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299022522,3.2078,1524.9,1524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299022925,3.2078,1525.1,1524.7,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299023223,0.00650016,1524.9,1524.7,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299023421,0.00650016,1524.9,1524.7,12.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744299023623,0.00650016,1524.9,1524.7,10.44181954]
["bitfinex-derivatives","ETHF0:USTF0",1744299023819,0.00650016,1524.9,1524.5,99.862]
["bitfinex-derivatives","ETHF0:USTF0",1744299024018,3.282,1524.4,1523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299024217,1.4491942,1523.9,1523.4,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744299024421,1.4491942,1524.0,1523.7,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744299024619,3.2078,1523.9,1523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299024826,8.18308,1524.3,1523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299024827,3.2078,1524.1,1523.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1744299025121,1.4491942,1524.2,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299025319,0.00983026,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744299025519,1.45902446,1524.1,1524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299025719,0.00983026,1524.1,1524.0,55.65289]
["bitfinex-derivatives","ETHF0:USTF0",1744299025921,0.00983026,1524.1,1524.0,57.44509]
["bitfinex-derivatives","ETHF0:USTF0",1744299026121,0.00983026,1524.1,1524.0,60.65289]
["bitfinex-derivatives","ETHF0:USTF0",1744299026317,0.00983026,1524.1,1524.0,69.11627392]
["bitfinex-derivatives","ETHF0:USTF0",1744299026519,3.2078,1525.0,1524.7,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1744299026730,1.4491942,1524.9,1524.7,99.912]
["bitfinex-derivatives","ETHF0:USTF0",1744299026927,4.6569942,1525.1,1524.8,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744299027126,3.2078,1525.0,1524.8,11.64438]
["bitfinex-derivatives","ETHF0:USTF0",1744299027327,1.4491942,1525.0,1524.8,11.64433]
["bitfinex-derivatives","ETHF0:USTF0",1744299027518,4.6569942,1525.0,1524.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1744299027725,0.00650016,1525.1,1524.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1744299027924,4.6569942,1525.0,1524.9,11.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744299028124,1.4491942,1525.0,1524.7,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299028430,3.2078,1525.0,1524.7,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299028629,1.4491942,1524.8,1524.7,8.83382026]
["bitfinex-derivatives","ETHF0:USTF0",1744299028930,3.2078,1525.0,1524.7,7.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1744299029127,4.6569942,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744299029327,4.6569942,1525.0,1524.9,11.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744299029530,4.6569942,1525.0,1524.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1744299029734,4.6569942,1525.0,1524.9,7.38705954]
["bitfinex-derivatives","ETHF0:USTF0",1744299029735,13.0540242,1525.0,1524.9,7.38705954]
["bitfinex-derivatives","ETHF0:USTF0",1744299029935,1.31232,1524.9,1524.8,99.958]
["bitfinex-derivatives","ETHF0:USTF0",1744299030135,8.5339942,1524.9,1524.8,99.958]
["bitfinex-derivatives","ETHF0:USTF0",1744299030434,9.8463142,1524.9,1524.8,110.608]
["bitfinex-derivatives","ETHF0:USTF0",1744299030735,9.8463142,1524.9,1524.8,99.958]
["bitfinex-derivatives","ETHF0:USTF0",1744299031033,8.5339942,1524.9,1524.8,99.958]
["bitfinex-derivatives","ETHF0:USTF0",1744299031229,8.5339942,1524.9,1524.8,111.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744299032030,8.5339942,1524.9,1524.8,110.608]
["bitfinex-derivatives","ETHF0:USTF0",1744299032236,0.00650016,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744299032736,3.20780016,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744299033031,3.2078,1525.7,1525.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744299033331,4.6569942,1525.7,1525.6,11.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744299033531,3.2078,1525.7,1525.6,11.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744299034035,3.2078,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744299034430,3.2078,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744299034623,3.2078,1526.1,1526.0,11.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744299034827,3.2078,1526.1,1526.0,57.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744299035029,3.2078,1526.5,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744299035230,4.6569942,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744299035528,3.2078,1526.7,1526.3,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744299035730,3.2078,1526.7,1526.3,9.57816954]
["bitfinex-derivatives","ETHF0:USTF0",1744299035927,7.2157,1526.8,1526.5,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744299036131,3.2078,1526.9,1526.8,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1744299036331,1.4491942,1526.8,1526.6,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1744299036528,4.6569942,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744299036837,4.6569942,1526.7,1526.6,11.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744299037727,4.6569942,1526.7,1526.6,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1744299038028,3.2078,1526.7,1526.6,16.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744299038229,4.6569942,1526.7,1526.6,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1744299038424,9.6569942,1526.7,1526.4,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1744299038629,4.6569942,1526.5,1526.4,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1744299038831,4.6569942,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744299039029,3.2078,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744299039238,0.4342,1527.0,1526.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744299039438,1.4491942,1526.9,1526.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1744299039634,4.6569942,1526.9,1526.8,11.64068]
["bitfinex-derivatives","ETHF0:USTF0",1744299039833,3.2078,1526.9,1526.8,16.64068]
["bitfinex-derivatives","ETHF0:USTF0",1744299040040,3.2078,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744299040344,3.2078,1527.2,1527.1,11.64043]
["bitfinex-derivatives","ETHF0:USTF0",1744299040636,3.2078,1527.2,1527.1,52.44043]
["bitfinex-derivatives","ETHF0:USTF0",1744299041334,3.2078,1527.4,1527.1,52.44043]
["bitfinex-derivatives","ETHF0:USTF0",1744299041535,3.2078,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744299041744,0.0969,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744299042136,0.0969,1527.5,1527.4,42.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744299042336,3.3047,1527.5,1527.4,42.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744299042537,4.51761,1527.9,1527.4,47.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744299042735,3.27373,1528.2,1527.4,47.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744299042736,4.6569942,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744299042938,3.2078,1527.7,1527.6,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1744299043131,4.6569942,1527.7,1527.6,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1744299043336,3.2078,1527.9,1527.6,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1744299043641,4.6569942,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299043837,3.2078,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299044039,6.8789,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744299044437,3.2078,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744299044636,3.2078,1528.2,1528.1,11.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744299044945,3.2078,1528.2,1528.1,9.68519954]
["bitfinex-derivatives","ETHF0:USTF0",1744299045142,3.2078,1528.4,1528.1,9.68519954]
["bitfinex-derivatives","ETHF0:USTF0",1744299045441,3.2078,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744299045939,7.3878,1528.9,1528.4,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1744299046132,4.6569942,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744299046333,3.2078,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744299046743,3.2078,1528.5,1528.4,42.10931]
["bitfinex-derivatives","ETHF0:USTF0",1744299046937,3.2078,1528.5,1528.4,54.62741]
["bitfinex-derivatives","ETHF0:USTF0",1744299047140,3.2078,1528.5,1528.4,50.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744299047338,0.08861363,1528.5,1528.4,55.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744299047646,0.08861363,1528.5,1528.4,50.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744299047945,1.30931,1528.4,1528.3,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299048142,13.3796042,1528.4,1528.3,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299048342,12.15890783,1528.4,1528.3,1.31923026]
["bitfinex-derivatives","ETHF0:USTF0",1744299048849,12.15890783,1528.4,1528.3,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299049050,13.46821783,1528.4,1528.3,40.80983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299049352,3.29641363,1528.4,1528.3,42.11923026]
["bitfinex-derivatives","ETHF0:USTF0",1744299049547,0.08861363,1528.4,1528.3,54.38163026]
["bitfinex-derivatives","ETHF0:USTF0",1744299050450,3.2078,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744299050947,3.2078,1528.7,1528.5,4.88699954]
["bitfinex-derivatives","ETHF0:USTF0",1744299051157,3.2078,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744299052845,3.2078,1528.7,1528.6,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1744299053353,5.9661042,1528.7,1528.5,11.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744299053647,8.6235942,1528.6,1528.5,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1744299053845,14.9327342,1528.6,1528.5,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1744299054041,1.3094,1528.3,1528.2,109.853]
["bitfinex-derivatives","ETHF0:USTF0",1744299054348,4.6569942,1528.3,1527.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1744299054552,4.6569942,1528.0,1527.9,11.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744299055554,0.08861726,1528.0,1527.9,11.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744299055752,3.29641726,1528.0,1527.9,18.73704]
["bitfinex-derivatives","ETHF0:USTF0",1744299056155,0.00983026,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744299056455,2.6e-07,1528.1,1528.0,8.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744299056656,2.6e-07,1528.1,1528.0,54.52995]
["bitfinex-derivatives","ETHF0:USTF0",1744299057059,2.6e-07,1528.1,1528.0,51.26900954]
["bitfinex-derivatives","ETHF0:USTF0",1744299057262,2.6e-07,1528.1,1528.0,64.16090333]
["bitfinex-derivatives","ETHF0:USTF0",1744299057558,2.6e-07,1528.1,1528.0,60.95310333]
["bitfinex-derivatives","ETHF0:USTF0",1744299057759,3.2078,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744299057957,3.2078,1528.7,1528.6,11.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744299058162,10.9660542,1528.7,1528.6,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1744299058352,1.30923,1528.5,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299058557,4.6569942,1528.1,1528.0,52.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744299059061,7.254,1528.4,1528.1,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744299059362,7.254,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744299059662,7.254,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744299059864,7.254,1528.7,1528.6,11.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744299060065,8.7031942,1528.7,1528.6,8.05419954]
["bitfinex-derivatives","ETHF0:USTF0",1744299060265,13.7031942,1528.7,1528.4,101.13325]
["bitfinex-derivatives","ETHF0:USTF0",1744299060460,7.9302742,1528.5,1528.2,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744299060764,1.30948,1528.2,1528.0,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1744299060966,11.5532942,1528.1,1528.0,52.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744299061662,8.3454942,1528.1,1528.0,52.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744299061865,11.5532942,1528.1,1528.0,52.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744299062261,11.5532942,1528.1,1528.0,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1744299062563,18.46913038,1528.1,1528.0,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1744299062753,19.02498952,1528.1,1528.0,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1744299062959,19.02498952,1528.1,1527.9,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299062960,1.30965,1528.0,1527.9,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299063267,1.30983,1527.8,1527.7,96.5728898]
["bitfinex-derivatives","ETHF0:USTF0",1744299063467,3.81406618,1527.8,1527.7,97.8827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299063669,10.12389618,1527.8,1527.7,97.8827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299063860,8.81406618,1527.8,1527.7,138.6827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299064165,3.81406618,1527.8,1527.7,138.6827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299064356,3.87314691,1527.8,1527.7,138.6827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299064556,5.18297691,1527.8,1527.7,137.3728898]
["bitfinex-derivatives","ETHF0:USTF0",1744299064774,18.30769395,1527.8,1527.7,96.5728898]
["bitfinex-derivatives","ETHF0:USTF0",1744299065061,16.99786395,1527.8,1527.7,97.8827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299065265,8.23234691,1527.8,1527.7,138.6827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299065464,0.00983026,1527.9,1527.7,138.6827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299065465,0.00983026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299065861,0.00983026,1527.9,1527.8,8.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744299066060,0.00983026,1527.9,1527.8,42.10983]
["bitfinex-derivatives","ETHF0:USTF0",1744299066260,7.40186411,1527.9,1527.7,96.5728898]
["bitfinex-derivatives","ETHF0:USTF0",1744299066461,3.2078,1527.8,1527.7,96.5728898]
["bitfinex-derivatives","ETHF0:USTF0",1744299066767,3.76630264,1527.8,1527.7,97.8827998]
["bitfinex-derivatives","ETHF0:USTF0",1744299066968,6.84333026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299067270,0.00983026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299067671,6.84333026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299067863,0.00983026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299068375,0.00983026,1527.9,1527.8,42.10983]
["bitfinex-derivatives","ETHF0:USTF0",1744299068570,0.00983026,1527.9,1527.8,47.10983]
["bitfinex-derivatives","ETHF0:USTF0",1744299069163,0.00983026,1527.9,1527.7,103.5585898]
["bitfinex-derivatives","ETHF0:USTF0",1744299069369,0.00983026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299069569,7.85837402,1527.9,1527.8,11.01083]
["bitfinex-derivatives","ETHF0:USTF0",1744299069866,7.30653026,1527.9,1527.8,11.01083]
["bitfinex-derivatives","ETHF0:USTF0",1744299070267,7.85875934,1527.9,1527.8,51.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744299070468,7.85883053,1527.9,1527.8,51.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744299071073,7.85894393,1527.9,1527.8,43.29757303]
["bitfinex-derivatives","ETHF0:USTF0",1744299071265,7.85901231,1527.9,1527.8,43.29757303]
["bitfinex-derivatives","ETHF0:USTF0",1744299071468,13.28630557,1527.9,1527.8,1.18774303]
["bitfinex-derivatives","ETHF0:USTF0",1744299071669,14.59604557,1527.9,1527.8,1.18774303]
["bitfinex-derivatives","ETHF0:USTF0",1744299071872,14.59645803,1527.9,1527.8,1.18774303]
["bitfinex-derivatives","ETHF0:USTF0",1744299072372,1.30991,1527.7,1527.6,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299072670,5.49789777,1527.7,1527.6,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299072873,10.49789777,1527.7,1527.6,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299073073,9.18798777,1527.7,1527.6,1.31983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299073268,13.14053026,1527.9,1527.6,1.31983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299073269,13.14053026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299073474,0.56320717,1527.9,1527.8,11.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744299073678,0.00983026,1527.9,1527.8,11.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744299074085,9.19863027,1527.9,1527.6,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299074282,3.2078,1527.7,1527.6,1.31983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299074478,3.76104711,1527.7,1527.6,1.31983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299074682,3.2078,1527.7,1527.6,1.31983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299075182,7.408,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744299075482,0.00983026,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744299075680,0.00983026,1527.9,1527.8,10.70783]
["bitfinex-derivatives","ETHF0:USTF0",1744299075979,0.00983026,1527.9,1527.8,115.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744299076479,0.00983026,1527.9,1527.8,141.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744299076676,7.26653026,1527.9,1527.8,141.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744299076876,7.81959342,1527.9,1527.8,141.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744299077076,7.26653026,1527.9,1527.8,141.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744299077782,8.39330609,1527.9,1527.8,141.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744299077983,1.30987,1527.8,1527.6,10.71776026]
["bitfinex-derivatives","ETHF0:USTF0",1744299078275,9.25567546,1527.7,1527.6,6.1468898]
["bitfinex-derivatives","ETHF0:USTF0",1744299078479,10.23637162,1527.7,1527.6,46.9468898]
["bitfinex-derivatives","ETHF0:USTF0",1744299078683,8.49893621,1527.7,1527.6,48.2568898]
["bitfinex-derivatives","ETHF0:USTF0",1744299078981,8.92645536,1527.7,1527.6,48.2568898]
["bitfinex-derivatives","ETHF0:USTF0",1744299079281,8.92645536,1527.7,1527.6,46.9468898]
["bitfinex-derivatives","ETHF0:USTF0",1744299079483,10.23636536,1527.7,1527.6,46.9468898]
["bitfinex-derivatives","ETHF0:USTF0",1744299079878,10.23636536,1527.7,1527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299080070,8.92645536,1527.7,1527.6,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1744299080277,10.23636536,1527.7,1527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299080681,8.92645536,1527.7,1527.5,9.40783026]
["bitfinex-derivatives","ETHF0:USTF0",1744299080876,8.92645536,1527.7,1527.5,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299080877,5.4984899,1527.6,1527.5,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299081083,17.25585955,1527.6,1526.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1744299081378,3.2078,1526.9,1526.6,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744299081584,3.27567,1527.3,1526.6,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744299081585,3.2078,1527.1,1526.9,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1744299081775,1.86293733,1527.0,1526.9,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1744299081977,0.97930368,1527.0,1526.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1744299082179,1.31088,1526.6,1526.5,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1744299082486,3.75943119,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744299082779,1.31094,1526.5,1526.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299082984,2.28911034,1526.5,1526.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299083186,13.6955984,1526.5,1526.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299083383,12.3846584,1526.5,1525.5,0.49447256]
["bitfinex-derivatives","ETHF0:USTF0",1744299083686,3.2078,1525.8,1525.7,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1744299083983,3.2078,1525.8,1525.7,42.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744299084185,3.2078,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744299084380,3.2078,1525.8,1525.1,108.61268248]
["bitfinex-derivatives","ETHF0:USTF0",1744299084381,8.2078,1525.8,1525.1,105.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744299084688,3.2078,1525.3,1525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299084985,3.2078,1525.3,1525.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1744299084986,4.51981,1525.3,1525.0,10.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744299085179,3.2078,1525.1,1525.0,10.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744299085379,3.2078,1525.1,1525.0,51.51418]
["bitfinex-derivatives","ETHF0:USTF0",1744299085578,3.2078,1525.3,1525.0,50.202]
["bitfinex-derivatives","ETHF0:USTF0",1744299085781,3.2078,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744299085988,3.2078,1525.3,1525.0,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744299086188,3.2078,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744299087384,10.1856,1525.5,1525.3,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744299087685,16.0196,1525.5,1525.3,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1744299087989,1.31191,1525.4,1525.1,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1744299088179,10.1856,1525.3,1525.0,55.25178954]
["bitfinex-derivatives","ETHF0:USTF0",1744299088381,10.1856,1525.3,1525.1,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1744299088677,10.1856,1525.3,1525.0,48.25298954]
["bitfinex-derivatives","ETHF0:USTF0",1744299088883,4.51995,1525.1,1525.0,48.25298954]
["bitfinex-derivatives","ETHF0:USTF0",1744299089084,3.2078,1525.1,1525.0,49.56521954]
["bitfinex-derivatives","ETHF0:USTF0",1744299089386,4.51995,1525.1,1525.0,48.25298954]
["bitfinex-derivatives","ETHF0:USTF0",1744299089589,4.51995,1525.1,1525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299090276,1.31223,1525.0,1524.9,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299090481,1.31223,1525.0,1524.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1744299090482,7.4645,1525.0,1524.8,6.1548898]
["bitfinex-derivatives","ETHF0:USTF0",1744299090682,3.2078,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744299091082,3.2078,1525.1,1525.0,8.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744299091285,3.2078,1525.1,1525.0,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744299091590,3.28155,1524.6,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299091785,3.2078,1523.9,1523.7,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744299092092,1.31335,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299092285,4.52115,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299092487,9.52115,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299092788,8.2078,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299092983,3.2078,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299093184,8.2078,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299093384,3.2078,1523.7,1523.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299093586,3.2078,1523.7,1523.1,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744299093783,3.2078,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744299094291,3.2078,1523.6,1523.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744299094489,3.2078,1523.4,1523.1,47.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744299094684,6.9566,1523.5,1522.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744299094882,3.2078,1523.0,1522.8,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744299095077,3.2078,1523.0,1522.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1744299095078,3.2078,1523.0,1522.0,13.6865978]
["bitfinex-derivatives","ETHF0:USTF0",1744299095284,6.9566,1522.9,1522.5,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1744299095485,3.2078,1522.6,1522.4,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1744299095689,3.2078,1522.6,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299095895,3.2078,1522.8,1522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299096189,3.2078,1523.2,1522.5,19.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744299096387,7.3448,1523.1,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299096592,7.3448,1523.1,1522.8,3.53915954]
["bitfinex-derivatives","ETHF0:USTF0",1744299096980,3.2078,1523.0,1522.8,3.53915954]
["bitfinex-derivatives","ETHF0:USTF0",1744299097291,3.2078,1523.0,1522.1,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744299097292,1.3144,1522.5,1522.1,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744299097487,3.2078,1522.6,1522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299097689,10.5526,1522.4,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299097890,4.52215,1522.6,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299098093,1.31431,1522.6,1522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299098294,8.65922,1522.5,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299098591,3.2078,1522.4,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299098795,3.2078,1522.1,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299099091,10.5526,1522.0,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299099291,10.5526,1522.0,1521.4,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744299099496,7.3448,1522.0,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299099692,3.2078,1521.8,1521.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744299099892,3.2078,1521.6,1521.1,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744299100094,3.2078,1521.6,1521.3,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1744299100389,7.3508,1521.7,1521.2,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744299100593,7.3508,1521.7,1521.4,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744299100792,3.2078,1522.1,1521.5,17.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744299100993,3.2078,1521.8,1521.5,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744299101194,3.2078,1521.6,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299101391,7.3508,1521.7,1521.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744299101592,0.00983026,1521.6,1521.4,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1744299101897,0.00983026,1521.6,1521.5,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744299102089,3.2078,1522.0,1521.4,115.352]
["bitfinex-derivatives","ETHF0:USTF0",1744299102395,3.2078,1521.7,1521.4,11.57231]
["bitfinex-derivatives","ETHF0:USTF0",1744299102599,3.2078,1521.7,1521.4,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1744299102894,3.2078,1521.5,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299103094,3.2078,1521.3,1521.0,0.00519152]
["bitfinex-derivatives","ETHF0:USTF0",1744299103291,7.1298,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744299103488,3.2078,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744299103690,10.3376,1521.7,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299103891,4.523,1521.6,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299104195,8.44505,1521.5,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299104495,7.1298,1521.5,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299105093,3.2078,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744299105297,10.4228,1521.8,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744299105501,3.2078,1521.6,1521.5,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744299105795,10.4228,1521.8,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299106094,7.215,1521.5,1521.4,0.00983026]
["bitfinex-derivatives","ETHF0:USTF0",1744299106501,7.215,1521.5,1521.4,1.32517026]
["bitfinex-derivatives","ETHF0:USTF0",1744299106687,3.2078,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744299107092,9.0418,1522.4,1522.1,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1744299107295,3.2078,1522.2,1521.9,3.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744299107494,3.2078,1522.5,1522.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1744299107799,10.4228,1522.5,1522.4,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744299108001,3.2078,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744299108189,3.2078,1522.7,1522.6,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1744299108390,3.2078,1522.7,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299108796,3.2078,1522.7,1522.4,3.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744299109095,3.2078,1522.7,1522.3,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1744299109096,3.2078,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744299109801,3.2078,1523.0,1522.9,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744299110100,8.2078,1523.0,1522.6,47.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744299110297,1.31605,1520.6,1519.7,6.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744299110501,3.2078,1520.4,1519.4,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744299110692,3.2078,1519.9,1519.5,7.08303026]
["bitfinex-derivatives","ETHF0:USTF0",1744299110892,3.2078,1519.9,1519.5,8.67600485]
["bitfinex-derivatives","ETHF0:USTF0",1744299111190,3.2078,1520.1,1519.6,49.85827026]
["bitfinex-derivatives","ETHF0:USTF0",1744299111392,3.2078,1519.9,1519.7,7.08303026]
["bitfinex-derivatives","ETHF0:USTF0",1744299111592,3.2078,1520.0,1519.7,15.75903511]
["bitfinex-derivatives","ETHF0:USTF0",1744299111898,1.31654,1520.1,1519.8,6.65193408]
["bitfinex-derivatives","ETHF0:USTF0",1744299112096,3.2078,1519.9,1519.7,6.65193408]
["bitfinex-derivatives","ETHF0:USTF0",1744299112293,8.2078,1519.9,1518.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744299112593,3.2078,1519.1,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299112804,3.2078,1519.3,1519.0,49.30774702]
["bitfinex-derivatives","ETHF0:USTF0",1744299112987,3.2078,1519.5,1519.2,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744299113192,3.2078,1519.5,1519.1,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1744299113493,3.2078,1519.5,1519.1,20.92974702]
["bitfinex-derivatives","ETHF0:USTF0",1744299113799,3.2078,1519.4,1519.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744299114294,3.2078,1519.4,1519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299114495,3.2078,1519.2,1519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299114892,3.2078,1519.4,1519.0,53.229]
["bitfinex-derivatives","ETHF0:USTF0",1744299115298,3.2078,1519.2,1519.0,53.229]
["bitfinex-derivatives","ETHF0:USTF0",1744299115494,3.2078,1519.4,1519.0,153.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299115893,3.2078,1519.2,1519.0,153.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299116792,3.2078,1519.5,1519.0,158.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299116987,3.2078,1519.5,1519.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744299117194,3.2078,1519.2,1519.1,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1744299117398,3.2078,1519.2,1519.0,153.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299117399,3.2078,1519.2,1519.0,154.80337]
["bitfinex-derivatives","ETHF0:USTF0",1744299117594,3.2078,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299117900,3.2078,1519.2,1519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299118094,3.2078,1519.2,1519.0,154.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744299118095,3.2078,1519.2,1519.0,153.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299118486,3.2078,1519.2,1519.0,154.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744299118691,3.2078,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299118895,3.2078,1519.2,1519.1,4.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744299119095,3.2078,1519.2,1519.1,9.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744299119295,8.72505,1519.7,1519.1,9.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744299119296,3.2078,1519.4,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744299119496,3.2078,1519.4,1519.2,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744299119690,3.2078,1519.4,1519.0,153.486]
["bitfinex-derivatives","ETHF0:USTF0",1744299120103,7.4082,1519.7,1519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299120104,3.2078,1519.2,1519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299120397,1.31768,1518.7,1518.3,101.64167]
["bitfinex-derivatives","ETHF0:USTF0",1744299120698,3.2078,1518.7,1518.3,100.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744299121004,3.2078,1518.7,1518.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1744299121199,8.0885,1518.6,1518.3,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1744299121390,8.0885,1518.6,1517.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744299121391,3.2078,1518.4,1517.4,13.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744299121704,1.31817,1518.2,1517.7,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744299121903,3.2078,1517.8,1517.7,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744299122199,3.29411,1518.8,1517.4,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744299122200,3.2078,1518.2,1517.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1744299122402,3.2078,1518.9,1518.3,3.29506]
["bitfinex-derivatives","ETHF0:USTF0",1744299122600,3.2078,1518.9,1518.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744299122804,3.2078,1518.9,1518.3,103.62406]
["bitfinex-derivatives","ETHF0:USTF0",1744299122997,6.50272,1518.4,1517.2,3.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744299123298,3.2078,1517.5,1517.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744299123497,3.2078,1517.5,1517.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744299123498,3.2078,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744299123692,3.2078,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744299124102,3.2078,1518.8,1518.2,3.29528]
["bitfinex-derivatives","ETHF0:USTF0",1744299124402,3.2078,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299124605,3.2078,1519.4,1518.8,100.373]
["bitfinex-derivatives","ETHF0:USTF0",1744299124902,4.5247,1519.6,1518.9,6.50156]
["bitfinex-derivatives","ETHF0:USTF0",1744299125103,3.2078,1519.6,1519.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744299125298,3.2078,1519.6,1519.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744299125504,3.2078,1519.9,1519.1,9.86716095]
["bitfinex-derivatives","ETHF0:USTF0",1744299125708,3.2078,1519.8,1519.1,13.16042095]
["bitfinex-derivatives","ETHF0:USTF0",1744299125908,3.2078,1519.8,1519.2,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744299126202,3.2078,1519.6,1519.3,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744299126398,3.2078,1519.8,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299126600,3.2078,1519.8,1519.4,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744299126794,3.2078,1519.8,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744299126994,3.2078,1519.8,1519.6,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744299127202,3.2078,1519.8,1519.6,2.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744299127397,3.2078,1520.2,1519.7,42.08567]
["bitfinex-derivatives","ETHF0:USTF0",1744299127598,3.2078,1520.0,1519.7,59.02404232]
["bitfinex-derivatives","ETHF0:USTF0",1744299127903,3.2078,1519.8,1519.7,42.08567]
["bitfinex-derivatives","ETHF0:USTF0",1744299128103,4.52452,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299128300,13.20572,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299128695,13.20572,1519.8,1519.5,100.376]
["bitfinex-derivatives","ETHF0:USTF0",1744299128696,20.18089,1519.8,1518.8,100.376]
["bitfinex-derivatives","ETHF0:USTF0",1744299128896,3.2078,1519.6,1519.0,3.29354]
["bitfinex-derivatives","ETHF0:USTF0",1744299129208,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744299129592,3.2078,1519.6,1519.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1744299129800,3.2078,1519.9,1519.5,147.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744299129998,3.2078,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744299130196,3.2078,1519.9,1519.6,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744299130409,3.2078,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744299130705,4.52427,1520.1,1519.6,9.61497]
["bitfinex-derivatives","ETHF0:USTF0",1744299131005,0.00986582,1519.7,1519.6,10.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744299131206,0.00986582,1519.7,1519.6,9.64619]
["bitfinex-derivatives","ETHF0:USTF0",1744299131401,0.00986582,1519.7,1519.6,15.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744299131801,3.21766582,1519.7,1519.6,15.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744299132109,3.21766582,1519.7,1519.6,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744299132304,8.21766582,1519.7,1519.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744299132504,1.31719,1519.3,1519.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744299132712,3.2078,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744299133002,3.2078,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744299133395,3.2078,1519.3,1519.1,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744299133598,0.00986582,1519.7,1519.2,12.59441639]
["bitfinex-derivatives","ETHF0:USTF0",1744299133804,0.00986582,1519.7,1519.5,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744299134002,3.2078,1519.6,1519.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744299134304,3.2078,1519.6,1519.1,17.80831763]
["bitfinex-derivatives","ETHF0:USTF0",1744299134503,9.64410582,1519.7,1519.1,20.44323763]
["bitfinex-derivatives","ETHF0:USTF0",1744299134704,9.64410582,1519.7,1519.1,20.44324763]
["bitfinex-derivatives","ETHF0:USTF0",1744299134705,8.32726582,1519.7,1519.1,20.44324763]
["bitfinex-derivatives","ETHF0:USTF0",1744299134907,11.53506582,1519.7,1519.5,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744299135208,11.53506582,1519.7,1519.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744299135409,3.2078,1519.5,1519.4,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1744299135708,1.31727,1519.2,1518.2,3.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744299136007,3.2078,1519.0,1518.6,8.3613138]
["bitfinex-derivatives","ETHF0:USTF0",1744299136208,3.2078,1519.0,1518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299136412,3.2078,1519.0,1518.7,141.181]
["bitfinex-derivatives","ETHF0:USTF0",1744299136708,3.2078,1518.8,1518.3,3.29506]
["bitfinex-derivatives","ETHF0:USTF0",1744299136902,3.2078,1519.1,1518.8,8.57987307]
["bitfinex-derivatives","ETHF0:USTF0",1744299137097,7.9299,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744299137302,11.1377,1519.3,1518.8,11.40206]
["bitfinex-derivatives","ETHF0:USTF0",1744299137503,11.1377,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744299137700,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744299138011,3.2078,1519.6,1519.3,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744299138207,3.2078,1519.6,1519.1,103.67431]
["bitfinex-derivatives","ETHF0:USTF0",1744299138408,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744299138610,3.2078,1519.6,1519.2,3.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744299138913,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744299139099,3.21766582,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744299139304,0.00986582,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744299139507,3.21766582,1519.7,1519.6,42.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744299139817,0.00986582,1519.7,1519.6,42.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744299141515,0.61048275,1519.7,1519.6,42.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744299141702,0.61059519,1519.7,1519.6,42.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744299141905,13.62179519,1519.7,1518.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744299142105,3.2078,1519.1,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744299142304,8.61192937,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744299142607,3.2078,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744299143411,11.219,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299143609,3.2078,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299143813,3.2078,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744299144012,3.2078,1519.6,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299144199,0.00986582,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744299144405,0.00986582,1519.7,1519.6,110.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744299144608,0.00986582,1519.7,1519.6,101.70989]
["bitfinex-derivatives","ETHF0:USTF0",1744299146306,0.00986582,1519.7,1519.6,106.70989]
["bitfinex-derivatives","ETHF0:USTF0",1744299146820,0.00986582,1519.7,1519.6,101.70989]
["bitfinex-derivatives","ETHF0:USTF0",1744299147013,5.82e-06,1519.7,1519.6,106.70989]
["bitfinex-derivatives","ETHF0:USTF0",1744299147212,9.53195183,1520.6,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744299147213,3.2078,1520.3,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744299147411,3.2078,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744299147708,3.2078,1521.2,1521.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1744299147913,3.2078,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299148409,8.75273339,1521.2,1520.3,12.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744299148608,3.2078,1520.7,1520.4,101.70018]
["bitfinex-derivatives","ETHF0:USTF0",1744299148806,3.2078,1520.7,1520.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1744299149206,8.2078,1520.7,1520.4,100.39386582]
["bitfinex-derivatives","ETHF0:USTF0",1744299149417,3.2078,1520.5,1520.4,101.71003582]
["bitfinex-derivatives","ETHF0:USTF0",1744299149712,3.2078,1520.5,1520.4,141.19386582]
["bitfinex-derivatives","ETHF0:USTF0",1744299149915,3.2078,1520.5,1520.4,142.51006582]
["bitfinex-derivatives","ETHF0:USTF0",1744299150115,0.00986582,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744299150502,0.00986582,1520.6,1520.4,100.39386582]
["bitfinex-derivatives","ETHF0:USTF0",1744299150702,0.00986582,1520.6,1520.5,42.11611]
["bitfinex-derivatives","ETHF0:USTF0",1744299150913,5.82e-06,1520.6,1520.5,45.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744299151116,5.82e-06,1520.6,1520.5,42.11611]
["bitfinex-derivatives","ETHF0:USTF0",1744299151415,5.82e-06,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299151715,5.82e-06,1520.6,1520.5,42.11611]
["bitfinex-derivatives","ETHF0:USTF0",1744299152808,5.82e-06,1520.6,1520.5,50.65671]
["bitfinex-derivatives","ETHF0:USTF0",1744299153409,5.82e-06,1520.6,1520.5,51.31511]
["bitfinex-derivatives","ETHF0:USTF0",1744299153913,5.82e-06,1520.6,1520.5,15.51511]
["bitfinex-derivatives","ETHF0:USTF0",1744299154310,5.82e-06,1520.6,1520.5,24.24819727]
["bitfinex-derivatives","ETHF0:USTF0",1744299154619,3.2078,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744299154812,3.2078,1521.4,1521.3,42.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744299155117,3.2078,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744299155303,3.2078,1521.6,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299155610,3.2078,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744299155910,1.31545,1521.3,1521.1,100.352]
["bitfinex-derivatives","ETHF0:USTF0",1744299156116,3.2078,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744299156310,3.2078,1521.3,1521.1,101.66753]
["bitfinex-derivatives","ETHF0:USTF0",1744299156616,3.2078,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744299157413,3.2078,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744299157823,3.2078,1521.5,1520.8,9.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744299157824,3.2078,1521.2,1519.6,3.53459912]
["bitfinex-derivatives","ETHF0:USTF0",1744299158027,3.2078,1520.7,1519.9,12.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744299158223,3.2078,1520.7,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299158413,3.2078,1520.7,1520.3,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744299158608,8.4375,1521.1,1520.1,100.322]
["bitfinex-derivatives","ETHF0:USTF0",1744299158913,3.2078,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744299159112,3.2078,1521.3,1521.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1744299159427,3.2078,1521.5,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299159620,1.31525,1521.5,1521.4,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299159824,4.52305,1521.5,1521.4,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299160014,9.52305,1521.5,1521.4,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299160214,3.28847,1521.4,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299160518,4.5234,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299160911,9.5234,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299161318,3.2078,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299161518,3.2078,1521.1,1521.0,101.63868]
["bitfinex-derivatives","ETHF0:USTF0",1744299161721,9.5234,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299162115,4.5234,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299162519,9.5234,1521.1,1521.0,100.323]
["bitfinex-derivatives","ETHF0:USTF0",1744299163324,8.2078,1521.1,1520.3,100.314]
["bitfinex-derivatives","ETHF0:USTF0",1744299163514,3.2078,1520.4,1520.3,101.63029]
["bitfinex-derivatives","ETHF0:USTF0",1744299163823,3.2078,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744299164615,3.2078,1520.9,1520.8,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744299165111,3.2078,1520.9,1520.7,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1744299165413,3.2078,1520.9,1520.5,11.66357]
["bitfinex-derivatives","ETHF0:USTF0",1744299165613,3.2078,1520.7,1520.5,9.68934]
["bitfinex-derivatives","ETHF0:USTF0",1744299165818,3.2078,1520.9,1520.8,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744299166025,3.2078,1521.1,1520.9,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744299166223,3.2078,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744299166422,3.2078,1521.1,1521.0,101.62668]
["bitfinex-derivatives","ETHF0:USTF0",1744299166931,3.28942,1521.0,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299167220,3.2078,1520.6,1520.2,0.66826582]
["bitfinex-derivatives","ETHF0:USTF0",1744299167423,3.2078,1520.4,1520.2,8.35096582]
["bitfinex-derivatives","ETHF0:USTF0",1744299167624,3.2078,1520.4,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299167926,8.2649,1520.3,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299168124,9.58119,1520.3,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299168919,8.2649,1520.3,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299169119,14.58119,1520.3,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299169319,8.2649,1520.3,1520.2,0.00986582]
["bitfinex-derivatives","ETHF0:USTF0",1744299170023,8.2649,1520.3,1520.2,1.32623582]
["bitfinex-derivatives","ETHF0:USTF0",1744299170526,3.2078,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744299170722,3.2078,1520.4,1520.3,13.73629]
["bitfinex-derivatives","ETHF0:USTF0",1744299170928,0.00986582,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744299171430,8.19506582,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744299171631,8.3607,1521.0,1520.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299171924,3.2078,1520.8,1520.4,11.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744299172128,8.4579,1520.7,1520.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1744299172323,3.2078,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744299173728,3.2078,1520.6,1520.5,6.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744299174330,3.2078,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744299174832,3.2078,1520.8,1520.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744299175021,8.4579,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744299176619,3.2078,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744299178031,0.00986582,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744299178430,8.94096582,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744299179035,8.94096582,1521.1,1521.0,42.11568]
["bitfinex-derivatives","ETHF0:USTF0",1744299180540,5.82e-06,1521.1,1521.0,42.11568]
["bitfinex-derivatives","ETHF0:USTF0",1744299180731,5.82e-06,1521.1,1521.0,50.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744299181235,5.82e-06,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299181537,8.60580582,1521.1,1520.8,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744299181736,8.60580582,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744299182036,11.81360582,1521.1,1521.0,42.11568]
["bitfinex-derivatives","ETHF0:USTF0",1744299182228,18.12920582,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299182427,16.81360582,1521.1,1520.7,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1744299182635,3.2078,1520.8,1520.7,13.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744299183023,11.8136,1520.8,1520.7,13.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744299183924,18.12946,1520.8,1520.7,13.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744299184334,16.8136,1520.8,1520.7,13.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744299184540,18.12946,1520.8,1520.7,13.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744299184731,18.12946,1520.8,1520.7,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1744299185039,3.29029,1520.5,1519.8,112.063]
["bitfinex-derivatives","ETHF0:USTF0",1744299185236,3.2078,1519.9,1519.8,113.37972]
["bitfinex-derivatives","ETHF0:USTF0",1744299185733,8.2078,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299185934,3.2078,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299186242,4.52443,1519.9,1519.8,152.863]
["bitfinex-derivatives","ETHF0:USTF0",1744299186539,8.2078,1519.9,1519.8,152.863]
["bitfinex-derivatives","ETHF0:USTF0",1744299186730,8.2078,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299186926,8.2078,1519.9,1519.8,152.863]
["bitfinex-derivatives","ETHF0:USTF0",1744299187139,8.2078,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299187335,9.52443,1519.9,1519.8,152.863]
["bitfinex-derivatives","ETHF0:USTF0",1744299187539,9.52443,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299187736,8.2078,1519.9,1519.8,154.17972]
["bitfinex-derivatives","ETHF0:USTF0",1744299187944,9.52443,1519.9,1519.8,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1744299188235,9.52443,1519.9,1519.2,108.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744299188236,3.29194,1519.8,1518.6,40.9383672]
["bitfinex-derivatives","ETHF0:USTF0",1744299188437,3.2078,1518.9,1518.8,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1744299189135,3.2078,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744299189328,8.2078,1519.1,1518.7,42.11765]
["bitfinex-derivatives","ETHF0:USTF0",1744299189528,1.31767,1518.7,1518.6,37.23188715]
["bitfinex-derivatives","ETHF0:USTF0",1744299189732,3.2078,1518.7,1518.6,26.78764715]
["bitfinex-derivatives","ETHF0:USTF0",1744299189932,3.2078,1518.7,1518.6,25.46988715]
["bitfinex-derivatives","ETHF0:USTF0",1744299190140,3.2078,1518.7,1518.6,26.78764715]
["bitfinex-derivatives","ETHF0:USTF0",1744299190938,9.52547,1518.7,1518.6,25.46988715]
["bitfinex-derivatives","ETHF0:USTF0",1744299191135,11.50213,1518.7,1518.3,29.53413805]
["bitfinex-derivatives","ETHF0:USTF0",1744299191437,4.52573,1518.4,1518.3,29.53413805]
["bitfinex-derivatives","ETHF0:USTF0",1744299191939,9.52573,1518.4,1518.3,29.53413805]
["bitfinex-derivatives","ETHF0:USTF0",1744299192540,9.52573,1518.4,1518.3,28.14850805]
["bitfinex-derivatives","ETHF0:USTF0",1744299192741,9.52573,1518.4,1518.3,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299193338,11.50279,1518.4,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744299193536,4.52606,1518.1,1517.9,42.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744299193737,1.31828,1518.0,1517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299194240,4.52602,1518.1,1517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299194434,1.31828,1518.0,1517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299194641,1.31854,1517.7,1517.6,112.112]
["bitfinex-derivatives","ETHF0:USTF0",1744299194838,3.2078,1517.7,1517.4,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744299195045,1.31849,1517.8,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744299195233,6.50416,1517.7,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299195438,3.2078,1517.3,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299195743,1.31933,1516.8,1516.7,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299195940,3.2078,1516.8,1516.7,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299196344,4.52713,1516.8,1516.7,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299196545,9.52713,1516.8,1516.7,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299196841,3.2078,1516.8,1516.7,29.82210387]
["bitfinex-derivatives","ETHF0:USTF0",1744299197042,11.67,1516.8,1516.7,26.61429805]
["bitfinex-derivatives","ETHF0:USTF0",1744299197243,17.98933,1516.8,1516.7,8.45355805]
["bitfinex-derivatives","ETHF0:USTF0",1744299197434,17.98933,1516.8,1516.7,6.98648805]
["bitfinex-derivatives","ETHF0:USTF0",1744299197641,1.3195,1516.6,1516.5,10.43699294]
["bitfinex-derivatives","ETHF0:USTF0",1744299197841,1.3195,1516.6,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299197842,1.31974,1516.4,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299198047,3.2078,1516.3,1516.1,8.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744299198248,3.2078,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744299198447,3.2078,1516.1,1515.9,10.14928]
["bitfinex-derivatives","ETHF0:USTF0",1744299198637,3.2078,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744299198840,3.2078,1516.5,1516.0,29.50390164]
["bitfinex-derivatives","ETHF0:USTF0",1744299199040,8.39896582,1516.9,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299199236,1.31941,1516.7,1516.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299199442,1.31941,1516.7,1516.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744299199443,3.29876,1516.6,1516.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744299199645,1.31985,1516.2,1516.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744299199849,1.31985,1516.2,1516.1,0.39239585]
["bitfinex-derivatives","ETHF0:USTF0",1744299200049,9.52765,1516.2,1516.1,0.01579585]
["bitfinex-derivatives","ETHF0:USTF0",1744299200437,8.2078,1516.2,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299200650,3.2078,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299200854,11.8419,1516.8,1516.6,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744299201149,1.31933,1516.8,1516.7,0.01579473]
["bitfinex-derivatives","ETHF0:USTF0",1744299201346,5.834,1517.1,1516.7,3.22359473]
["bitfinex-derivatives","ETHF0:USTF0",1744299201543,6.50466,1517.5,1516.8,22.99607164]
["bitfinex-derivatives","ETHF0:USTF0",1744299201740,3.2078,1517.5,1517.1,3.23938946]
["bitfinex-derivatives","ETHF0:USTF0",1744299202053,1.31891,1517.3,1517.1,1.35058946]
["bitfinex-derivatives","ETHF0:USTF0",1744299202353,3.2078,1517.7,1517.2,26.24469363]
["bitfinex-derivatives","ETHF0:USTF0",1744299202546,0.00986582,1517.5,1517.2,23.03689363]
["bitfinex-derivatives","ETHF0:USTF0",1744299202747,0.00986582,1517.5,1517.3,33.02353164]
["bitfinex-derivatives","ETHF0:USTF0",1744299203064,1.32858582,1517.5,1517.4,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744299203552,1.32858582,1517.5,1517.4,9.12602199]
["bitfinex-derivatives","ETHF0:USTF0",1744299204151,1.31941,1516.7,1516.6,0.36913537]
["bitfinex-derivatives","ETHF0:USTF0",1744299204453,1.31999,1516.1,1515.7,9.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744299204746,1.31969,1516.4,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299204947,8.9552,1516.6,1516.2,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744299205251,3.2078,1517.1,1516.3,20.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744299205447,0.00986582,1516.6,1516.3,46.35847164]
["bitfinex-derivatives","ETHF0:USTF0",1744299205749,3.2078,1517.2,1516.5,4.52739]
["bitfinex-derivatives","ETHF0:USTF0",1744299206051,1.31921,1517.0,1516.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744299206347,1.31924,1516.9,1516.8,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1744299206753,1.31952,1516.6,1516.4,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744299207052,1.31985,1516.2,1516.1,0.00663069]
["bitfinex-derivatives","ETHF0:USTF0",1744299207254,1.31985,1516.2,1516.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299207452,6.31985,1516.2,1516.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299207650,15.31685,1516.2,1516.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299207855,1.32028,1515.7,1515.6,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299208155,1.32054,1515.4,1515.2,9.81206607]
["bitfinex-derivatives","ETHF0:USTF0",1744299208345,8.7617,1515.6,1515.2,8.86796607]
["bitfinex-derivatives","ETHF0:USTF0",1744299208540,10.08214,1515.6,1515.3,22.99607164]
["bitfinex-derivatives","ETHF0:USTF0",1744299208757,10.08214,1515.6,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299208758,3.30159,1515.3,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299208957,11.9695,1515.2,1514.6,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744299209254,8.7617,1515.2,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299209453,3.2078,1515.8,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744299209656,3.2078,1515.8,1515.4,15.81404164]
["bitfinex-derivatives","ETHF0:USTF0",1744299209847,3.2078,1516.1,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299210146,3.2078,1516.5,1515.8,14.75339]
["bitfinex-derivatives","ETHF0:USTF0",1744299210346,3.2078,1516.8,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299210753,1.32935903,1516.7,1516.4,8.01948164]
["bitfinex-derivatives","ETHF0:USTF0",1744299210949,0.00989903,1516.7,1516.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744299211145,3.2078,1517.0,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299211351,3.2078,1517.0,1516.6,6.69984164]
["bitfinex-derivatives","ETHF0:USTF0",1744299211559,1.31926,1516.9,1516.7,15.72074164]
["bitfinex-derivatives","ETHF0:USTF0",1744299211863,1.3195,1516.6,1516.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299212049,4.5273,1516.6,1516.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299212359,3.29968,1516.2,1515.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744299212559,3.2078,1516.1,1515.7,17.04099067]
["bitfinex-derivatives","ETHF0:USTF0",1744299212852,1.32015,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299213062,1.3202,1515.8,1515.7,9.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744299213251,1.3202,1515.8,1515.7,15.72075067]
["bitfinex-derivatives","ETHF0:USTF0",1744299213449,1.3202,1515.8,1515.7,9.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744299213650,1.32037,1515.6,1515.5,100.589]
["bitfinex-derivatives","ETHF0:USTF0",1744299213852,4.52808,1515.7,1515.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299214357,1.32028,1515.7,1515.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299214550,3.21769903,1515.9,1515.6,6.7097497]
["bitfinex-derivatives","ETHF0:USTF0",1744299214860,4.52808,1515.7,1515.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299215162,1.33003903,1515.9,1515.7,6.69985067]
["bitfinex-derivatives","ETHF0:USTF0",1744299215357,1.33003903,1515.9,1515.8,6.69985067]
["bitfinex-derivatives","ETHF0:USTF0",1744299215555,1.32021,1515.8,1515.7,6.69985067]
["bitfinex-derivatives","ETHF0:USTF0",1744299215750,3.21769903,1515.9,1515.7,6.69985067]
["bitfinex-derivatives","ETHF0:USTF0",1744299216063,3.21769903,1515.9,1515.4,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744299216260,3.2078,1515.7,1515.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744299216653,1.32037,1515.6,1515.2,141.396]
["bitfinex-derivatives","ETHF0:USTF0",1744299216859,1.32034,1515.7,1515.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744299217055,3.21769903,1515.9,1515.2,144.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744299217263,1.32031,1515.7,1515.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744299217464,3.21769903,1515.9,1515.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744299217465,1.32022,1515.8,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299217765,0.00989903,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744299217967,3.2078,1516.8,1515.9,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744299218157,3.2078,1516.8,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299218354,3.2078,1516.8,1516.5,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1744299218568,1.31941,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299218865,3.29899,1516.5,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299219162,3.2078,1515.6,1515.0,8.4594772]
["bitfinex-derivatives","ETHF0:USTF0",1744299219361,1.32081,1515.1,1515.0,8.4594772]
["bitfinex-derivatives","ETHF0:USTF0",1744299219662,0.00989903,1515.2,1515.1,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299219863,1.33061903,1515.2,1515.1,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299220064,4.53841903,1515.2,1515.1,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299220456,6.60405,1515.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299220662,6.51099,1514.6,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299220864,1.32185,1513.9,1513.8,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744299221064,3.2078,1514.2,1513.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744299221267,3.2078,1514.7,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299221561,3.2078,1514.9,1514.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744299221763,3.2078,1514.9,1514.7,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744299221966,12.139,1515.4,1514.8,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1744299222162,4.52808,1515.8,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299222362,3.2078,1515.8,1515.4,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299222563,0.00989903,1515.7,1515.4,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299222966,0.00989903,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744299223165,0.00989903,1515.7,1515.5,6.55603]
["bitfinex-derivatives","ETHF0:USTF0",1744299223365,0.00989903,1515.7,1515.5,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744299223562,0.00989903,1515.7,1515.6,42.12037]
["bitfinex-derivatives","ETHF0:USTF0",1744299223960,0.00989903,1515.7,1515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299225583,4.53797903,1515.7,1515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299225867,8.21769903,1515.7,1515.4,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299226071,3.30137,1515.4,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299226272,1.32094,1515.0,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299226475,12.3243,1515.3,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299226661,3.2078,1515.1,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299227071,3.2078,1514.9,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299227269,3.2078,1515.1,1514.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1744299227776,4.52867,1515.1,1514.9,50.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744299228074,4.52866,1515.1,1514.9,50.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744299228271,3.2078,1515.3,1514.9,53.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744299228476,4.52828,1515.5,1515.2,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1744299228675,1.32054,1515.4,1515.3,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744299229263,0.00989903,1515.7,1515.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744299229472,0.00989903,1515.7,1515.5,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744299229676,3.2078,1515.6,1515.5,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744299230073,0.00989903,1515.7,1515.5,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744299230274,1.33020903,1515.7,1515.5,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744299230475,0.00989903,1515.7,1515.5,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744299230671,3.2078,1515.6,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299230868,1.32128,1514.6,1514.3,10.14287]
["bitfinex-derivatives","ETHF0:USTF0",1744299231068,4.52922,1514.4,1514.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744299231281,4.52922,1514.4,1514.1,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744299231282,3.2078,1514.4,1514.1,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744299231571,1.32185,1513.9,1513.8,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1744299231772,1.32194,1513.8,1513.7,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744299231976,3.2078,1514.3,1513.7,57.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744299232176,3.2078,1514.3,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299232365,1.32181,1514.0,1513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299232567,3.2078,1513.9,1513.3,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744299232864,3.2078,1513.9,1511.5,66.19749]
["bitfinex-derivatives","ETHF0:USTF0",1744299232865,3.2078,1513.4,1510.6,35.08010018]
["bitfinex-derivatives","ETHF0:USTF0",1744299233064,3.2078,1511.5,1510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299233267,3.2078,1511.4,1510.7,50.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744299233464,3.2078,1511.5,1511.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1744299233666,14.578,1512.4,1511.2,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1744299233866,17.7858,1512.4,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299234064,3.2078,1512.2,1511.9,113.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744299234262,3.2078,1513.0,1512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299234466,3.2078,1512.7,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299234672,3.2078,1513.0,1512.3,9.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744299234868,0.00989903,1512.6,1512.3,21.03712741]
["bitfinex-derivatives","ETHF0:USTF0",1744299235066,0.00989903,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744299235272,11.9518,1513.3,1512.5,109.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744299235472,3.2078,1512.6,1512.4,8.4100078]
["bitfinex-derivatives","ETHF0:USTF0",1744299235673,3.2078,1512.5,1512.3,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299235873,3.2078,1512.8,1512.3,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299236172,3.2078,1512.8,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299236379,3.2078,1513.2,1512.7,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744299236674,3.2078,1513.7,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299236870,3.2078,1513.7,1513.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744299237068,0.00989903,1513.5,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299237271,0.00989903,1513.5,1513.2,9.81633]
["bitfinex-derivatives","ETHF0:USTF0",1744299237272,0.00989903,1513.5,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299237479,0.00989903,1513.5,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299237672,1.32238,1513.3,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299237870,9.0234,1513.4,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299238077,1.32238,1513.3,1513.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299238582,10.34578,1513.3,1513.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299238782,1.32238,1513.3,1513.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299239180,10.21138,1513.3,1513.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299239580,15.21138,1513.3,1513.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299239982,15.21138,1513.3,1511.6,103.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744299239983,3.2078,1513.0,1511.6,103.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744299240173,3.2078,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299240482,3.2078,1512.0,1511.8,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744299240682,3.2078,1512.5,1511.9,113.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744299240984,3.2078,1512.8,1511.9,135.22066513]
["bitfinex-derivatives","ETHF0:USTF0",1744299241186,0.00989903,1512.4,1512.3,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1744299241381,0.00989903,1512.4,1512.3,4.53099]
["bitfinex-derivatives","ETHF0:USTF0",1744299241572,0.00989903,1512.4,1512.3,9.53105]
["bitfinex-derivatives","ETHF0:USTF0",1744299241772,3.2078,1512.8,1512.4,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744299241973,9.219,1513.2,1512.3,16.84833471]
["bitfinex-derivatives","ETHF0:USTF0",1744299242174,3.2078,1513.9,1513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299242374,3.2078,1514.3,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299242575,3.2078,1514.3,1513.5,100.782]
["bitfinex-derivatives","ETHF0:USTF0",1744299242785,4.66929408,1514.7,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299243100,0.00989903,1514.6,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299243383,0.00989903,1514.6,1514.5,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744299243586,0.00989903,1514.6,1514.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299243786,7.08629514,1514.9,1514.6,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1744299243986,7.08629514,1514.9,1514.6,4.52898]
["bitfinex-derivatives","ETHF0:USTF0",1744299244281,7.08629514,1514.9,1514.2,108.91357]
["bitfinex-derivatives","ETHF0:USTF0",1744299244282,4.64897181,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744299244588,17.05456411,1514.5,1513.7,8.52731126]
["bitfinex-derivatives","ETHF0:USTF0",1744299244786,3.68529514,1514.3,1513.7,8.52731126]
["bitfinex-derivatives","ETHF0:USTF0",1744299244986,1.32177,1514.0,1513.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299245479,15.01686514,1514.0,1513.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299245675,9.2485,1514.2,1513.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299245676,1.32162,1514.2,1513.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299245987,12.46619903,1514.3,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299246187,25.68379903,1514.3,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299246484,13.69509514,1514.2,1514.0,110.78300903]
["bitfinex-derivatives","ETHF0:USTF0",1744299246681,14.25547514,1514.1,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299246990,28.10655702,1514.1,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299247374,26.30738188,1514.1,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299247588,27.47307514,1514.1,1514.0,100.783]
["bitfinex-derivatives","ETHF0:USTF0",1744299249482,27.47307514,1514.1,1514.0,98.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744299249784,13.68519611,1514.0,1513.7,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1744299249987,13.68519611,1514.0,1513.5,100.772]
["bitfinex-derivatives","ETHF0:USTF0",1744299249988,3.2078,1513.8,1513.5,100.772]
["bitfinex-derivatives","ETHF0:USTF0",1744299250191,4.52977,1513.8,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299250385,14.52973097,1513.7,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299250584,23.48583097,1513.7,1513.6,50.80000903]
["bitfinex-derivatives","ETHF0:USTF0",1744299250784,13.20770097,1513.7,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299250984,4.52979,1513.8,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299251185,17.73749097,1513.8,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299251386,15.00722611,1513.7,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299251684,24.58472611,1513.7,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299252192,24.10723097,1513.7,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299252385,3.3066,1513.0,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299252587,3.2078,1513.2,1512.4,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744299252889,3.2078,1513.2,1512.6,3.30748]
["bitfinex-derivatives","ETHF0:USTF0",1744299253086,9.5775,1513.5,1513.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1744299253387,15.75470097,1513.4,1513.2,109.49258138]
["bitfinex-derivatives","ETHF0:USTF0",1744299253588,0.00989903,1513.5,1513.2,109.49258138]
["bitfinex-derivatives","ETHF0:USTF0",1744299253787,0.00989903,1513.5,1513.2,100.773]
["bitfinex-derivatives","ETHF0:USTF0",1744299254093,3.78375514,1513.2,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299254295,1.32299,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299254493,3.68529514,1512.6,1512.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744299254690,3.2078,1512.4,1512.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744299255194,6.61162,1513.4,1512.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744299255195,3.2078,1513.2,1512.2,60.06504486]
["bitfinex-derivatives","ETHF0:USTF0",1744299255395,3.2078,1513.2,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299255605,3.2078,1513.7,1513.0,6.51431]
["bitfinex-derivatives","ETHF0:USTF0",1744299255792,7.5027157,1513.7,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299255992,3.21769903,1513.5,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299256194,5.00767514,1513.3,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299256397,3.2078,1513.3,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299256691,3.21769903,1513.5,1513.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299257195,0.00989903,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744299257395,3.2078,1514.1,1513.5,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744299257596,3.2078,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744299257793,14.12928,1514.4,1514.0,142.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744299257997,6.60355,1515.3,1514.0,142.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744299257998,3.2078,1514.6,1514.2,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744299258302,3.2078,1514.8,1514.5,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1744299258500,0.47749514,1514.7,1514.6,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744299258693,4.2949157,1514.7,1514.6,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744299258895,3.2078,1514.8,1514.6,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744299258896,0.00989903,1514.8,1514.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744299259096,0.48739417,1514.8,1514.7,100.777]
["bitfinex-derivatives","ETHF0:USTF0",1744299259297,3.21769903,1514.8,1514.7,102.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744299259597,7.03511959,1514.8,1514.7,100.777]
["bitfinex-derivatives","ETHF0:USTF0",1744299260097,0.00989903,1514.8,1514.7,102.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744299260404,13.83368473,1514.8,1514.7,100.777]
["bitfinex-derivatives","ETHF0:USTF0",1744299260604,13.83368473,1514.8,1514.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299260605,7.51261473,1514.8,1514.2,8.88079903]
["bitfinex-derivatives","ETHF0:USTF0",1744299260796,7.51261473,1514.8,1514.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744299260995,3.82731959,1514.8,1514.3,8.72388331]
["bitfinex-derivatives","ETHF0:USTF0",1744299261298,0.00989903,1514.8,1514.4,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744299261501,0.00989903,1514.8,1514.4,16.00026258]
["bitfinex-derivatives","ETHF0:USTF0",1744299261705,0.00989903,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744299261905,1.32142,1514.4,1514.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299262097,0.47749514,1514.3,1514.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299262297,4.52915,1514.5,1514.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299262602,3.68529514,1514.3,1514.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299262804,3.2078,1514.5,1514.2,5.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299263123,9.98,1515.6,1514.6,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1744299263124,1.32088,1515.1,1514.6,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1744299263305,1.32092,1515.0,1514.7,109.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744299263601,4.52864,1515.1,1514.7,110.77762]
["bitfinex-derivatives","ETHF0:USTF0",1744299263801,4.9555,1515.7,1514.7,109.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744299263802,3.2078,1515.3,1514.7,109.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744299264002,3.2078,1515.0,1514.7,109.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744299264303,1.321,1514.9,1514.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299264501,0.00989903,1515.1,1514.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744299264805,3.2078,1516.0,1515.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744299264995,3.2078,1516.0,1515.5,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744299265195,1.32013,1515.9,1515.6,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1744299265503,3.2078,1515.9,1515.5,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744299265696,3.2078,1515.7,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299265896,3.2078,1515.4,1514.9,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744299266195,3.2078,1515.5,1514.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744299266406,3.2078,1515.5,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299266596,3.21769903,1515.6,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299266798,4.52861,1515.1,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299267004,3.2078,1515.4,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299267206,3.2078,1515.4,1515.1,9.86828605]
["bitfinex-derivatives","ETHF0:USTF0",1744299267401,1.32072,1515.2,1515.1,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744299267602,3.2078,1515.5,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299267807,1.32066,1515.3,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299268006,1.32072,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299268209,3.2078,1515.3,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299268409,3.2078,1515.1,1515.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299268610,8.7207,1515.4,1515.0,42.13078903]
["bitfinex-derivatives","ETHF0:USTF0",1744299268803,4.52861,1515.1,1515.0,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299268997,1.32069,1515.3,1515.0,42.13073903]
["bitfinex-derivatives","ETHF0:USTF0",1744299269197,11.9285,1515.4,1515.1,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744299269504,3.2078,1515.3,1515.2,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744299269706,3.2078,1515.3,1515.0,42.13076903]
["bitfinex-derivatives","ETHF0:USTF0",1744299270004,1.32075,1515.2,1515.0,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299270202,9.3778,1515.2,1515.0,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299270513,0.00989903,1515.6,1515.1,6.50979]
["bitfinex-derivatives","ETHF0:USTF0",1744299270807,0.00989903,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744299271216,0.00989903,1515.6,1515.5,102.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744299271514,0.00989903,1515.6,1515.5,107.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744299271709,0.00989903,1515.6,1515.5,110.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744299272311,0.00989903,1515.6,1515.5,107.69046]
["bitfinex-derivatives","ETHF0:USTF0",1744299272809,3.2078,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744299273209,3.2078,1516.5,1516.2,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1744299273406,12.6951,1516.7,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744299273610,12.6951,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744299273912,0.00989903,1516.8,1516.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299274103,0.00989903,1516.8,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299274299,3.2078,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299274505,12.6951,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299274708,1.3195,1516.6,1516.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299274905,10.8068,1516.6,1516.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299275213,1.31986,1516.2,1515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299275409,3.2078,1516.0,1515.9,42.12011]
["bitfinex-derivatives","ETHF0:USTF0",1744299275809,3.2078,1516.2,1515.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299276002,3.2078,1516.1,1516.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744299276211,3.2078,1516.3,1516.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744299276512,1.32002,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299276811,3.2078,1516.3,1516.0,3.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744299277013,3.2078,1516.5,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744299277211,3.2078,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744299277514,9.003,1516.9,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744299277708,12.2108,1517.1,1516.7,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1744299277904,3.2078,1517.1,1516.7,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744299278216,9.03e-06,1516.8,1516.7,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744299278513,9.03e-06,1516.8,1516.7,58.85182146]
["bitfinex-derivatives","ETHF0:USTF0",1744299278809,9.03e-06,1516.8,1516.7,50.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744299279204,9.03e-06,1516.8,1516.7,58.93849969]
["bitfinex-derivatives","ETHF0:USTF0",1744299279415,9.03e-06,1516.8,1516.7,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744299279608,9.03e-06,1516.8,1516.7,42.11941]
["bitfinex-derivatives","ETHF0:USTF0",1744299280113,9.03e-06,1516.8,1516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299280304,5.00000903,1516.8,1516.3,103.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744299280508,12.65,1516.7,1516.4,10.50164]
["bitfinex-derivatives","ETHF0:USTF0",1744299280708,12.65,1516.7,1516.3,100.674]
["bitfinex-derivatives","ETHF0:USTF0",1744299280709,3.2078,1516.5,1516.3,100.674]
["bitfinex-derivatives","ETHF0:USTF0",1744299281118,9.4422,1516.7,1516.4,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744299281317,3.2078,1516.6,1516.4,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744299281616,4.52722,1516.7,1516.4,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1744299281815,1.31954,1516.6,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299282109,4.52745,1516.5,1516.3,100.674]
["bitfinex-derivatives","ETHF0:USTF0",1744299282311,11.9943,1516.5,1516.3,100.674]
["bitfinex-derivatives","ETHF0:USTF0",1744299282815,16.9943,1516.5,1516.2,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1744299283112,1.32002,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299283315,4.52782,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299283507,9.52782,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299283909,8.2078,1516.0,1515.9,1.33000903]
["bitfinex-derivatives","ETHF0:USTF0",1744299284118,8.7865,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744299284316,3.2078,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744299284708,1.31973,1516.4,1516.0,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744299284709,4.52749,1516.4,1516.0,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744299284913,9.0302,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744299285116,3.2078,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744299285304,9.03e-06,1516.8,1516.4,3.29911]
["bitfinex-derivatives","ETHF0:USTF0",1744299285510,9.03e-06,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744299286014,9.03e-06,1516.8,1516.5,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744299286315,1.31875,1517.5,1517.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744299286511,1.31875,1517.5,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299286512,1.31892,1517.3,1516.9,100.626]
["bitfinex-derivatives","ETHF0:USTF0",1744299286711,3.2078,1517.6,1516.9,100.626]
["bitfinex-derivatives","ETHF0:USTF0",1744299286912,3.2078,1517.4,1516.9,100.626]
["bitfinex-derivatives","ETHF0:USTF0",1744299287214,0.59255389,1517.3,1516.9,100.626]
["bitfinex-derivatives","ETHF0:USTF0",1744299287517,1.3192,1517.0,1516.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744299287819,1.31898,1517.2,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744299288013,0.00989903,1517.3,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299288316,0.00989903,1517.3,1516.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299288510,0.5928075,1517.2,1516.9,1.32908903]
["bitfinex-derivatives","ETHF0:USTF0",1744299288709,0.00989903,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744299289111,0.00989903,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744299289512,0.00989903,1517.3,1517.2,9.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744299289708,4.8101,1518.0,1517.3,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744299289917,0.5927937,1517.9,1517.8,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744299290219,6.5025,1518.5,1518.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1744299290415,0.59218463,1518.4,1517.7,3.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744299290618,0.59220964,1518.3,1517.7,3.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744299290918,0.00652188,1518.2,1518.1,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744299291118,0.59863637,1518.2,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299291322,1.31834,1518.0,1517.8,1.32832903]
["bitfinex-derivatives","ETHF0:USTF0",1744299291513,3.2078,1518.1,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299291514,1.31837,1517.9,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299291715,4.52617,1517.9,1517.8,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299291916,1.31837,1517.9,1517.8,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299292213,4.52617,1517.9,1517.8,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299292418,3.2078,1517.9,1517.8,42.12835903]
["bitfinex-derivatives","ETHF0:USTF0",1744299292916,0.00652188,1518.2,1517.8,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299293220,4.52617,1517.9,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299293415,1.91003393,1517.9,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299293727,5.1176942,1517.9,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299294217,0.00652188,1518.2,1517.8,5.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299294522,0.00652188,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744299295618,0.00652188,1518.2,1517.9,50.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744299295810,6.50135,1519.0,1518.3,3.29506]
["bitfinex-derivatives","ETHF0:USTF0",1744299296014,0.59172166,1518.9,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299296218,10.8429,1519.2,1518.6,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744299296416,0.59069733,1519.1,1518.6,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744299296613,1.31758,1518.9,1518.7,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744299296916,3.2078,1519.0,1518.8,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744299297109,1.31767,1518.7,1518.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299297308,1.90851282,1518.7,1518.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299297516,6.50049,1519.4,1518.7,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1744299297715,0.59088329,1519.3,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299297917,7.6351,1519.4,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299298125,1.31724,1519.2,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299298315,1.3175,1518.9,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299298518,10.92844,1519.1,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299298725,7.6351,1519.1,1518.7,50.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744299298917,3.29298,1519.3,1518.7,53.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744299299124,10.92808,1519.3,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744299299318,1.31745,1519.0,1518.7,53.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744299299526,10.92801,1519.3,1518.9,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1744299299721,1.31733,1519.1,1519.0,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744299299932,3.29311,1519.2,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744299300119,1.3175,1518.9,1518.8,10.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744299300316,6.58519,1519.5,1518.8,10.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744299300317,9.42395549,1520.3,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299300515,9.42395549,1520.3,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299300516,0.54190689,1520.2,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299300819,0.54190689,1520.2,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299301020,10.8851,1520.1,1519.8,8.70149903]
["bitfinex-derivatives","ETHF0:USTF0",1744299301220,4.52443,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299301428,5.48703409,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299301615,18.16433409,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299302318,8.21947672,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299302622,1.31663,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299303119,13.99393,1519.9,1519.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299303318,16.84536407,1519.9,1519.2,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744299303520,3.2078,1519.6,1519.2,12.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744299303722,1.31699,1519.5,1519.2,13.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744299303923,3.2078,1519.6,1519.2,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744299304120,1.31711,1519.4,1519.2,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744299304321,3.2078,1519.3,1519.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299304515,3.2078,1519.3,1518.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744299304716,3.2078,1519.4,1518.9,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744299304920,1.31741,1519.0,1518.9,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744299305719,11.50146,1519.0,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744299305921,4.52579,1518.4,1518.0,100.48]
["bitfinex-derivatives","ETHF0:USTF0",1744299306121,3.2078,1518.4,1518.1,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744299306325,3.2078,1518.6,1518.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299306626,0.00989903,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744299306820,0.00989903,1518.4,1518.1,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744299307021,0.00989903,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744299307430,3.2078,1519.0,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744299307726,3.2078,1519.0,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299307927,1.31732,1519.2,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744299308230,1.31736,1519.1,1518.9,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1744299308623,1.32718903,1519.2,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744299308829,0.00989903,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299309027,0.00989903,1519.2,1519.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744299309225,0.00989903,1519.2,1519.1,6.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744299309622,0.00989903,1519.2,1519.1,9.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744299309831,3.2078,1519.8,1519.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299310127,1.31701,1519.5,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299310323,1.31697,1519.6,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744299310519,10.8675,1519.7,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299310724,6.49941,1519.9,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299310930,4.52495,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299311130,3.2078,1519.3,1518.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299311420,6.50072,1519.3,1518.8,1.32745903]
["bitfinex-derivatives","ETHF0:USTF0",1744299311730,3.29269,1519.4,1518.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299311731,1.3175,1518.9,1518.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299312128,13.9772,1518.9,1518.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299312427,1.31811,1518.2,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744299312625,1.31822,1518.1,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744299312827,3.2078,1519.4,1518.1,8.68401505]
["bitfinex-derivatives","ETHF0:USTF0",1744299313131,3.29349,1519.1,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299313430,3.21769903,1518.9,1518.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299313628,0.00989903,1518.9,1518.5,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299313830,3.2078,1518.6,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299314031,3.29486,1518.4,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299314333,1.31831,1518.0,1517.9,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744299314627,1.31828,1518.0,1517.9,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744299315130,0.00989903,1518.1,1517.9,10.14187]
["bitfinex-derivatives","ETHF0:USTF0",1744299315336,0.00989903,1518.1,1517.9,10.14185]
["bitfinex-derivatives","ETHF0:USTF0",1744299315637,0.00989903,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744299316024,0.00989903,1518.1,1518.0,59.16638]
["bitfinex-derivatives","ETHF0:USTF0",1744299316221,1.32809903,1518.1,1518.0,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744299316425,1.31837,1517.9,1517.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299316628,1.31837,1517.9,1517.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744299316629,4.25631556,1517.9,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299316829,1.31848,1517.8,1517.6,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744299317036,1.31846,1517.8,1517.7,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744299317734,1.85680917,1517.8,1517.7,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744299317938,1.31846,1517.8,1517.7,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744299318133,1.31854,1517.7,1517.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299318332,0.00989903,1518.1,1517.6,9.48279903]
["bitfinex-derivatives","ETHF0:USTF0",1744299318537,8.98599903,1518.1,1517.6,12.77936903]
["bitfinex-derivatives","ETHF0:USTF0",1744299318738,1.31831,1518.0,1517.7,12.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744299318933,0.00989903,1518.1,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744299319140,0.00989903,1518.1,1518.0,10.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744299319333,1.31841,1517.9,1517.6,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299319633,3.2078,1518.0,1517.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299319827,0.00989903,1518.1,1517.6,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299320029,0.00989903,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299320231,0.00989903,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744299320428,0.00989903,1518.1,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744299320633,4.16976876,1518.0,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299320937,6.50459,1517.6,1517.2,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299321139,3.29637,1517.7,1517.2,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299321335,1.31875,1517.5,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744299321542,8.9761,1517.7,1517.4,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299321729,1.31872,1517.5,1517.4,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299321934,1.31867,1517.6,1517.4,10.46459903]
["bitfinex-derivatives","ETHF0:USTF0",1744299322134,1.31861,1517.7,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744299322335,3.30542903,1518.1,1517.6,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299322536,1.31833,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299322736,1.31833,1518.0,1517.9,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744299322938,1.31833,1518.0,1517.9,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744299323639,3.29594,1517.9,1517.4,6.25447903]
["bitfinex-derivatives","ETHF0:USTF0",1744299323843,1.31872,1517.5,1517.4,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299324141,1.31915,1517.0,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299324338,1.31915,1517.0,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299324339,1.31941,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299324645,3.29726,1517.3,1516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299324835,8.9812,1517.4,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299325036,3.2078,1517.0,1516.7,8.74837935]
["bitfinex-derivatives","ETHF0:USTF0",1744299325239,1.31906,1517.1,1517.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299325744,15.30026,1517.1,1517.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299325936,10.30026,1517.1,1517.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299326439,10.30026,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299326642,18.50806,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299327232,10.30026,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299327637,18.50806,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299327938,1.31906,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299328337,3.30714903,1517.3,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299328545,1.32881903,1517.3,1517.1,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1744299328737,1.32878903,1517.3,1517.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1744299329241,0.00989903,1517.3,1517.2,15.43498]
["bitfinex-derivatives","ETHF0:USTF0",1744299329440,1.32878903,1517.3,1517.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1744299330243,1.31906,1517.1,1517.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299330443,1.3195,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299330743,3.29859,1516.7,1516.4,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744299330933,1.31959,1516.5,1516.4,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744299331644,3.29919,1516.4,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299331845,9.6668,1516.4,1515.9,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744299332048,1.32002,1516.0,1515.9,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744299332550,11.50788,1516.0,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299332743,1.32028,1515.7,1515.6,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744299332943,0.00989903,1515.9,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299333146,3.2078,1516.7,1516.0,3.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744299333348,1.31957,1516.6,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299333648,1.31953,1516.6,1516.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744299333842,1.31959,1516.5,1516.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744299334042,1.31947,1516.7,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744299334243,1.3195,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299334654,1.31957,1516.6,1516.4,4.53736903]
["bitfinex-derivatives","ETHF0:USTF0",1744299334845,1.31959,1516.5,1516.4,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299335450,1.31954,1516.6,1516.4,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299335647,1.31953,1516.6,1516.4,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299335848,1.31945,1516.7,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744299336147,1.31956,1516.6,1516.4,4.53730903]
["bitfinex-derivatives","ETHF0:USTF0",1744299336344,1.31959,1516.5,1516.4,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299337054,1.31959,1516.5,1516.4,9.44529903]
["bitfinex-derivatives","ETHF0:USTF0",1744299338256,3.21769903,1516.8,1516.4,12.65309903]
["bitfinex-derivatives","ETHF0:USTF0",1744299338448,1.32924903,1516.8,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299338649,0.00989903,1516.8,1516.7,10.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744299339049,8.21769903,1516.8,1515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299339252,3.2078,1516.2,1515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299339554,1.32032,1515.7,1515.5,13.1531348]
["bitfinex-derivatives","ETHF0:USTF0",1744299339754,3.2078,1515.6,1515.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744299339945,1.32056,1515.4,1515.1,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744299340147,6.50896,1515.5,1515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299340454,0.00989903,1515.4,1515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299341047,0.00989903,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744299341256,3.2078,1515.7,1515.3,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744299341550,1.32022,1515.8,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744299341753,3.2078,1516.0,1515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299341754,6.50788,1516.0,1515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299341952,3.2078,1515.8,1515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299342150,1.32063,1515.3,1515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299342462,4.52834,1515.4,1515.3,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299344044,13.62654,1515.4,1515.3,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299344553,13.62654,1515.4,1515.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299345060,4.52834,1515.4,1515.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299346449,13.94984,1515.4,1515.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299346656,3.2078,1514.9,1513.5,10.09208511]
["bitfinex-derivatives","ETHF0:USTF0",1744299346848,3.2078,1513.9,1513.5,15.77038511]
["bitfinex-derivatives","ETHF0:USTF0",1744299347047,3.2078,1513.9,1513.5,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744299347248,3.2078,1513.7,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299347458,3.2078,1513.7,1513.0,6.51434]
["bitfinex-derivatives","ETHF0:USTF0",1744299347653,6.51177,1514.3,1513.5,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744299347953,1.32166,1514.2,1513.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744299348157,0.00989903,1514.1,1513.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744299348466,0.00989903,1514.1,1513.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744299348653,0.00989903,1514.1,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299348962,0.00989903,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744299349261,0.00989903,1514.1,1513.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299349459,0.00989903,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744299349848,3.2078,1514.8,1514.3,3.30377]
["bitfinex-derivatives","ETHF0:USTF0",1744299350053,3.2078,1515.0,1514.4,8.18591]
["bitfinex-derivatives","ETHF0:USTF0",1744299350248,3.2078,1515.0,1514.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744299350249,1.32109,1514.8,1514.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744299350453,6.51013,1515.0,1514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299350753,1.3211,1514.8,1514.5,42.12127]
["bitfinex-derivatives","ETHF0:USTF0",1744299350957,0.00989903,1514.9,1514.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299351159,0.00989903,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744299351353,0.00989903,1514.9,1514.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299351555,1.32115,1514.7,1514.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299351755,0.00989903,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744299351955,1.32115,1514.7,1514.6,9.59539903]
["bitfinex-derivatives","ETHF0:USTF0",1744299352252,1.33093903,1514.9,1514.6,9.59539903]
["bitfinex-derivatives","ETHF0:USTF0",1744299352453,0.00989903,1514.9,1514.6,9.59539903]
["bitfinex-derivatives","ETHF0:USTF0",1744299352654,0.00989903,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744299352856,9.0842,1515.6,1514.9,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744299353055,3.30071,1515.7,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299353262,12.38474,1515.8,1515.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744299353465,1.32054,1515.4,1515.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744299353961,1.33041903,1515.5,1515.3,10.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744299354261,1.33041903,1515.5,1515.3,10.90611]
["bitfinex-derivatives","ETHF0:USTF0",1744299354457,1.33037903,1515.5,1515.3,10.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744299354648,0.00989903,1515.5,1515.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744299355056,1.33035903,1515.5,1515.3,10.90606]
["bitfinex-derivatives","ETHF0:USTF0",1744299355357,0.00989903,1515.5,1515.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744299355561,1.32054,1515.4,1515.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744299355948,1.32054,1515.4,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299355949,1.32063,1515.3,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299356156,13.43953,1515.3,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299356758,10.23173,1515.3,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299356965,0.00989903,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744299357356,0.00989903,1515.5,1515.4,15.29114]
["bitfinex-derivatives","ETHF0:USTF0",1744299357559,0.00328161,1515.5,1515.4,15.29114]
["bitfinex-derivatives","ETHF0:USTF0",1744299357963,0.00328161,1515.5,1515.4,51.09114]
["bitfinex-derivatives","ETHF0:USTF0",1744299358465,1.32374161,1515.5,1515.4,49.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744299358667,0.00328161,1515.5,1515.4,49.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744299359167,0.00328161,1515.5,1515.4,54.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744299359465,1.32374161,1515.5,1515.4,52.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744299359660,1.32374161,1515.5,1515.4,49.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744299359863,1.32374161,1515.5,1515.4,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744299360059,1.32057,1515.4,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299360255,1.32063,1515.3,1515.2,9.86619903]
["bitfinex-derivatives","ETHF0:USTF0",1744299360456,1.32063,1515.3,1515.2,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299360866,9.2925,1515.4,1515.2,11.18691903]
["bitfinex-derivatives","ETHF0:USTF0",1744299361061,0.00328161,1515.5,1515.2,13.07399903]
["bitfinex-derivatives","ETHF0:USTF0",1744299361364,0.00328161,1515.5,1515.4,4.52834]
["bitfinex-derivatives","ETHF0:USTF0",1744299361867,12.5003,1516.0,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744299362072,4.528,1515.8,1515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299362268,1.32017,1515.9,1515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299362569,1.31997,1516.1,1515.8,13.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744299362861,3.2078,1516.4,1515.9,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744299363058,0.00989903,1516.1,1516.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744299363454,0.00989903,1516.1,1515.9,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299363853,0.00989903,1516.1,1515.9,4.53773903]
["bitfinex-derivatives","ETHF0:USTF0",1744299364058,0.00989903,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744299364470,0.00989903,1516.1,1515.9,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299364669,1.32002,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299364861,10.49112,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299365062,15.49112,1516.0,1515.9,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299365265,17.3789,1516.0,1515.3,11.67678]
["bitfinex-derivatives","ETHF0:USTF0",1744299365464,3.2078,1515.3,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299365772,3.2078,1514.3,1514.0,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1744299365959,1.32159,1514.2,1514.1,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299366163,3.2078,1514.3,1514.1,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299366364,3.2078,1514.3,1514.2,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299366663,1.32168,1514.1,1514.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299366962,4.52948,1514.1,1514.0,15.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1744299367164,1.32177,1514.0,1513.9,16.66308779]
["bitfinex-derivatives","ETHF0:USTF0",1744299367358,1.32177,1514.0,1513.8,25.31093473]
["bitfinex-derivatives","ETHF0:USTF0",1744299367359,1.32185,1513.9,1513.8,23.79287473]
["bitfinex-derivatives","ETHF0:USTF0",1744299367563,4.52965,1513.9,1513.8,19.52258473]
["bitfinex-derivatives","ETHF0:USTF0",1744299367765,9.52965,1513.9,1513.8,16.41646473]
["bitfinex-derivatives","ETHF0:USTF0",1744299367965,19.13665,1513.9,1513.8,7.66688753]
["bitfinex-derivatives","ETHF0:USTF0",1744299368263,14.13665,1513.9,1513.8,7.66688753]
["bitfinex-derivatives","ETHF0:USTF0",1744299368468,19.13665,1513.9,1513.8,7.66688753]
["bitfinex-derivatives","ETHF0:USTF0",1744299368669,19.13665,1513.9,1513.8,4.08694753]
["bitfinex-derivatives","ETHF0:USTF0",1744299368870,6.51288097,1513.7,1512.9,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744299369059,3.2078,1513.4,1513.0,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299369264,1.32264,1513.0,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299369463,3.2078,1513.0,1512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299369767,3.2078,1512.7,1511.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744299369974,3.2078,1512.3,1511.9,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299370160,3.2078,1512.2,1511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299370359,3.2078,1512.7,1512.0,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299370559,3.2078,1512.6,1512.0,4.53769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299370763,3.2078,1512.6,1512.1,10.06938443]
["bitfinex-derivatives","ETHF0:USTF0",1744299370963,3.2078,1512.4,1512.1,2.65330903]
["bitfinex-derivatives","ETHF0:USTF0",1744299371172,3.2078,1512.4,1512.2,1.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299371367,3.2078,1512.4,1511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299371368,3.2078,1512.4,1512.0,4.53769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299371666,3.2078,1512.8,1512.3,8.47829039]
["bitfinex-derivatives","ETHF0:USTF0",1744299371863,3.2078,1513.4,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299372063,9.7361,1513.5,1513.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744299372277,9.7361,1513.5,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299372278,0.00989903,1513.2,1512.8,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299372775,0.00989903,1513.2,1512.9,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1744299373173,1.33241903,1513.2,1512.8,3.21769903]
["bitfinex-derivatives","ETHF0:USTF0",1744299373372,1.32273,1512.9,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299373577,3.21769903,1513.2,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299374172,12.95379903,1513.2,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299374479,1.32267,1513.0,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299374667,9.74599903,1513.2,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299375376,1.32273,1512.9,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299375581,0.00989903,1513.2,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299375974,0.00989903,1513.2,1513.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1744299376279,0.00989903,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299376677,1.33235903,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299377066,0.00989903,1513.2,1513.1,42.12255]
["bitfinex-derivatives","ETHF0:USTF0",1744299377271,0.00989903,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299377473,1.33235903,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299377671,0.00989903,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299377882,0.00989903,1513.2,1513.1,42.12255]
["bitfinex-derivatives","ETHF0:USTF0",1744299378283,0.00989903,1513.2,1513.1,45.33035]
["bitfinex-derivatives","ETHF0:USTF0",1744299378584,3.2078,1513.8,1513.4,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744299378880,1.32212,1513.6,1513.4,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1744299379086,3.2078,1513.8,1513.5,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1744299379273,1.32205,1513.7,1513.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744299379583,4.52994,1513.6,1513.4,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1744299379778,1.32232,1513.4,1513.2,9.61986099]
["bitfinex-derivatives","ETHF0:USTF0",1744299379979,3.2078,1513.6,1513.2,8.29746099]
["bitfinex-derivatives","ETHF0:USTF0",1744299380481,1.3224,1513.3,1513.1,42.12253]
["bitfinex-derivatives","ETHF0:USTF0",1744299380682,12.6304,1513.5,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744299380888,13.95264,1513.5,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744299381077,4.53003,1513.5,1513.3,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1744299381269,1.32229,1513.4,1513.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744299381480,3.2078,1513.3,1513.0,100.778]
["bitfinex-derivatives","ETHF0:USTF0",1744299381678,1.32273,1512.9,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299381878,4.53053,1512.9,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299382181,9.53053,1512.9,1512.8,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299382378,9.53053,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299383280,4.53053,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299383481,0.00989903,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744299384075,0.00989903,1513.0,1512.8,9.28960903]
["bitfinex-derivatives","ETHF0:USTF0",1744299384276,1.32273,1512.9,1512.8,9.28960903]
["bitfinex-derivatives","ETHF0:USTF0",1744299384476,1.32273,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299384677,10.64483,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299384978,15.64483,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299386680,10.64483,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299387283,15.64483,1512.9,1512.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299388088,1.32334,1512.2,1512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299388283,3.2078,1512.2,1511.9,102.14054]
["bitfinex-derivatives","ETHF0:USTF0",1744299388491,3.2078,1512.0,1511.7,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1744299388690,1.32386,1511.6,1511.5,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744299388880,1.32404,1511.4,1511.3,113.305]
["bitfinex-derivatives","ETHF0:USTF0",1744299389076,3.2078,1511.6,1511.4,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299389383,3.2078,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744299389683,1.3233,1512.3,1511.9,15.78098]
["bitfinex-derivatives","ETHF0:USTF0",1744299389983,1.3233,1512.3,1512.0,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744299389984,3.30813,1512.3,1512.0,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744299390178,9.6986,1512.3,1512.0,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744299390382,9.6986,1512.3,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299390580,1.32349,1512.1,1511.9,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744299390780,3.2078,1512.2,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299391083,9.70849903,1512.3,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744299391283,11.03181903,1512.3,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744299391479,9.70849903,1512.3,1512.0,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1744299391680,11.03179903,1512.3,1512.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744299391882,0.00989903,1512.3,1512.2,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744299392185,1.32276,1512.9,1512.7,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1744299392387,3.2078,1512.8,1512.7,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1744299392686,12.9064,1513.1,1513.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744299392890,1.32277,1512.9,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299393190,18.12812,1513.1,1512.7,42.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744299393380,0.00989903,1513.0,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299393581,1.32273,1512.9,1512.8,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744299393781,1.32278,1512.9,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299393984,1.32281,1512.8,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299394180,13.1397,1512.9,1512.6,12.48389903]
["bitfinex-derivatives","ETHF0:USTF0",1744299394383,0.00989903,1513.0,1512.7,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744299394686,0.00989903,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744299395187,3.2078,1513.5,1512.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299395390,3.2078,1513.5,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744299395589,1.32241,1513.3,1513.1,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744299395788,13.23776,1513.4,1512.7,100.852]
["bitfinex-derivatives","ETHF0:USTF0",1744299395989,1.32267,1513.0,1512.8,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744299396185,4.53026,1513.3,1513.1,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744299396384,1.32257,1513.1,1512.9,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1744299396591,3.2078,1513.1,1512.7,100.852]
["bitfinex-derivatives","ETHF0:USTF0",1744299396782,1.32281,1512.8,1512.7,100.852]
["bitfinex-derivatives","ETHF0:USTF0",1744299397689,1.3229,1512.7,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299397892,11.3788,1512.7,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299398289,3.2078,1512.9,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299398290,1.32284,1512.8,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299398592,3.30789,1512.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299398785,4.1643399,1512.7,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299398786,3.2078,1512.3,1511.4,6.51787]
["bitfinex-derivatives","ETHF0:USTF0",1744299398991,3.30835,1512.2,1511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299399185,6.51601,1512.3,1511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299399397,6.51601,1512.3,1511.4,15.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744299399589,1.32349,1512.1,1511.8,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1744299399791,0.00989903,1512.0,1511.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744299400197,0.00989903,1512.0,1511.7,42.13364903]
["bitfinex-derivatives","ETHF0:USTF0",1744299400398,0.00989903,1512.0,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299400598,1.3236,1511.9,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299400800,1.33343903,1512.0,1511.7,42.13363903]
["bitfinex-derivatives","ETHF0:USTF0",1744299400995,0.00989903,1512.0,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299401187,0.00989903,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744299401500,0.00989903,1512.0,1511.9,13.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744299401794,0.00989903,1512.0,1511.9,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1744299401998,1.32369,1511.8,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299402400,1.32365,1511.9,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299402593,1.33345903,1512.0,1511.7,40.80989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299402896,1.33341903,1512.0,1511.8,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1744299403195,1.33341903,1512.0,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299403386,1.3236,1511.9,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299403590,0.00989903,1512.0,1511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299403786,1.9143,1513.1,1511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299403787,16.26236,1512.8,1511.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1744299403995,1.32312,1512.5,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299404199,13.05436,1512.8,1512.2,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1744299404400,13.05436,1512.8,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299404598,1.32274,1512.9,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744299404895,1.32282,1512.8,1512.6,15.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744299405094,1.32282,1512.8,1512.6,17.01568903]
["bitfinex-derivatives","ETHF0:USTF0",1744299405290,3.21769903,1513.0,1512.6,15.69269903]
["bitfinex-derivatives","ETHF0:USTF0",1744299405489,0.00989903,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744299405901,6.03158917,1513.7,1513.1,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744299406092,4.70948917,1513.7,1513.2,15.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744299406694,1.32238,1513.3,1513.2,15.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744299406899,1.32238,1513.3,1513.2,53.275]
["bitfinex-derivatives","ETHF0:USTF0",1744299407103,1.32238,1513.3,1513.2,52.875]
["bitfinex-derivatives","ETHF0:USTF0",1744299407403,0.00989903,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744299407591,0.00989903,1513.4,1513.3,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744299407905,1.33226903,1513.4,1513.2,52.875]
["bitfinex-derivatives","ETHF0:USTF0",1744299408196,1.32238,1513.3,1513.2,52.875]
["bitfinex-derivatives","ETHF0:USTF0",1744299408611,0.00989903,1513.4,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299408897,0.00989903,1513.4,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299408898,3.30642,1513.1,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299409104,13.4529,1513.0,1512.6,9.75239903]
["bitfinex-derivatives","ETHF0:USTF0",1744299409397,13.4529,1513.0,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299409598,1.3229,1512.7,1512.6,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299409810,1.3229,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299410096,19.7758,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299410292,20.73510325,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299410702,14.7758,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299410900,11.568,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299411092,1.3229,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299411297,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299411598,1.32287,1512.8,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299411794,1.3229,1512.7,1512.6,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1744299412100,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299412294,9.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299412602,1.3229,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299412996,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299413497,13.4529,1512.9,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299413702,1.3229,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299413902,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299414101,1.3229,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299414894,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299415295,9.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299415496,10.49071781,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299416999,9.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299417506,9.95247982,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299417807,4.5307,1512.7,1512.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299418604,3.2078,1512.1,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299418793,1.32421,1511.2,1511.1,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744299419202,1.3242,1511.3,1511.1,15.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744299419408,3.2078,1511.2,1510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299419704,1.32424,1511.2,1511.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299420008,3.21769903,1511.4,1511.1,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1744299420194,3.21769903,1511.4,1511.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299420395,1.3243,1511.1,1511.0,0.00989903]
["bitfinex-derivatives","ETHF0:USTF0",1744299420712,1.3243,1511.1,1511.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299420899,11.0283,1511.1,1511.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299421103,1.32478,1510.6,1510.4,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744299421307,3.2078,1510.5,1509.7,13.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744299421496,1.32494,1510.4,1510.2,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744299421697,3.2078,1510.5,1510.3,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744299421897,4.53263,1510.5,1510.2,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1744299422093,3.2078,1510.5,1510.0,15.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744299422304,0.00993213,1510.5,1509.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744299422501,1.32509,1510.2,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299422701,1.32504,1510.3,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299422898,1.32498,1510.4,1510.1,1.33509213]
["bitfinex-derivatives","ETHF0:USTF0",1744299423207,3.2078,1510.4,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299423405,9.704,1510.4,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299423607,3.21773213,1510.5,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299423804,1.32498,1510.4,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299424002,1.33481213,1510.5,1510.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744299424205,3.2078,1510.4,1510.1,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299424407,0.00993213,1510.5,1510.1,9.92423213]
["bitfinex-derivatives","ETHF0:USTF0",1744299424701,0.00993213,1510.5,1510.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744299425012,3.21773213,1510.5,1510.1,9.92423213]
["bitfinex-derivatives","ETHF0:USTF0",1744299425308,4.53289,1510.2,1510.1,9.92423213]
["bitfinex-derivatives","ETHF0:USTF0",1744299425507,0.00993213,1510.5,1510.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744299425812,0.00993213,1510.5,1509.5,106.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744299425813,1.3254,1509.9,1509.3,6.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744299426112,3.2078,1510.1,1510.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744299426307,3.2078,1510.1,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299426507,1.32518,1510.1,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299426708,8.2078,1510.1,1509.4,100.925]
["bitfinex-derivatives","ETHF0:USTF0",1744299426903,3.2078,1509.8,1509.5,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744299427214,4.53342,1509.6,1509.5,40.80993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299427504,1.32562,1509.6,1509.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299427705,13.2792,1509.8,1509.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299427907,1.32556,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299428406,11.39693,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299428706,10.0714,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299428913,3.21773213,1509.8,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299429109,4.54324213,1509.8,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299429308,10.0714,1509.7,1509.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299429503,11.39697,1509.7,1509.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299429808,3.31568,1508.9,1507.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744299430107,3.2078,1508.2,1507.6,35.60117483]
["bitfinex-derivatives","ETHF0:USTF0",1744299430410,3.2078,1507.9,1507.8,31.76440866]
["bitfinex-derivatives","ETHF0:USTF0",1744299430608,3.2078,1507.9,1507.8,30.43720866]
["bitfinex-derivatives","ETHF0:USTF0",1744299430811,3.2078,1508.2,1507.8,36.76440866]
["bitfinex-derivatives","ETHF0:USTF0",1744299431000,0.00993213,1508.0,1507.9,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744299431206,0.00993213,1508.0,1507.9,10.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744299431406,0.00993213,1508.0,1507.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299431407,3.21773213,1508.0,1507.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299431708,0.00993213,1508.0,1507.9,6.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744299431905,0.00993213,1508.0,1507.9,15.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744299432100,0.00993213,1508.0,1507.9,19.12141]
["bitfinex-derivatives","ETHF0:USTF0",1744299432400,0.00993213,1508.0,1507.9,68.49063562]
["bitfinex-derivatives","ETHF0:USTF0",1744299432607,0.00993213,1508.0,1507.9,59.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744299432908,0.00993213,1508.0,1507.9,56.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744299433106,0.00993213,1508.0,1507.9,59.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744299433704,6.62934,1509.4,1507.9,59.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744299433705,3.2078,1508.7,1508.1,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744299433905,3.2078,1508.5,1508.4,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744299434105,3.2078,1508.7,1508.4,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744299434408,3.2078,1509.2,1508.6,3.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744299434709,3.2078,1509.2,1509.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744299434901,0.00993213,1509.1,1509.0,101.027]
["bitfinex-derivatives","ETHF0:USTF0",1744299435101,0.00993213,1509.1,1509.0,102.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744299435301,1.32782,1507.1,1507.0,0.42486928]
["bitfinex-derivatives","ETHF0:USTF0",1744299435505,3.2078,1507.1,1507.0,0.795914]
["bitfinex-derivatives","ETHF0:USTF0",1744299435809,3.2078,1507.4,1507.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1744299435999,1.32746,1507.5,1507.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744299436201,3.2078,1507.5,1507.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744299436404,3.2078,1507.5,1507.2,40.93269639]
["bitfinex-derivatives","ETHF0:USTF0",1744299436405,8.2078,1507.5,1507.2,40.93269639]
["bitfinex-derivatives","ETHF0:USTF0",1744299436607,1.32755,1507.4,1507.3,0.00993213]
["bitfinex-derivatives","ETHF0:USTF0",1744299436803,1.32799,1506.9,1506.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744299437004,3.2078,1506.9,1506.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744299437215,4.53632,1506.3,1506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299439211,0.00993213,1506.6,1506.5,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1744299439411,3.2078,1506.8,1506.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744299439614,3.2078,1506.8,1506.4,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744299439811,3.2078,1506.8,1506.5,58.53125529]
["bitfinex-derivatives","ETHF0:USTF0",1744299440016,3.2078,1507.0,1506.7,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1744299440214,3.2078,1507.2,1506.5,49.601107]
["bitfinex-derivatives","ETHF0:USTF0",1744299440516,3.2078,1506.7,1506.6,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744299440712,3.2078,1506.7,1506.2,101.117]
["bitfinex-derivatives","ETHF0:USTF0",1744299440713,11.52838,1506.7,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299441013,3.2078,1506.5,1505.9,12.01685912]
["bitfinex-derivatives","ETHF0:USTF0",1744299441210,3.2078,1506.5,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299441408,3.2078,1506.8,1506.2,13.42282]
["bitfinex-derivatives","ETHF0:USTF0",1744299441715,0.00993213,1507.0,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299441915,0.00993213,1507.0,1506.8,110.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744299442115,0.00993213,1507.0,1506.9,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744299442316,0.00993213,1507.0,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299442515,3.21773213,1507.0,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299442714,3.2078,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299443229,3.2078,1506.8,1506.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299443415,4.54565213,1507.0,1506.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299443622,4.53579,1506.9,1506.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744299443915,3.2078,1506.9,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299444118,4.53582,1506.9,1506.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744299444521,1.32808,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299445115,3.2078,1506.9,1506.7,47.12817]
["bitfinex-derivatives","ETHF0:USTF0",1744299445417,0.00993213,1507.0,1506.8,111.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744299445623,0.00993213,1507.0,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299445814,0.00993213,1507.0,1506.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744299446014,0.00993213,1507.0,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299446213,3.2078,1506.9,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299446419,4.53579,1506.9,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299446620,3.2078,1506.9,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299446826,4.53579,1506.9,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299447127,14.73099,1506.9,1506.8,101.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299447425,3.2078,1506.9,1506.8,106.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299447626,3.2078,1506.9,1506.8,107.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744299448126,3.2078,1506.9,1506.8,106.171]
["bitfinex-derivatives","ETHF0:USTF0",1744299448326,3.2078,1506.9,1506.8,107.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744299448526,3.2078,1506.9,1506.8,100.19667582]
["bitfinex-derivatives","ETHF0:USTF0",1744299448726,4.53579,1506.9,1506.8,95.19667582]
["bitfinex-derivatives","ETHF0:USTF0",1744299448922,4.53579,1506.9,1506.2,3.32153]
["bitfinex-derivatives","ETHF0:USTF0",1744299448923,8.2078,1506.9,1506.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744299449125,1.32928,1505.5,1505.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744299449325,1.32928,1505.5,1504.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744299449326,1.32953,1505.2,1504.8,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1744299449628,3.2078,1505.2,1505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299449830,4.53723,1505.3,1505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299450024,1.32949,1505.2,1505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299450226,8.2078,1505.3,1504.4,101.225]
["bitfinex-derivatives","ETHF0:USTF0",1744299450432,3.2078,1504.7,1504.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1744299450620,3.2078,1505.0,1504.9,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1744299450826,3.2078,1505.3,1504.7,13.51864694]
["bitfinex-derivatives","ETHF0:USTF0",1744299451025,1.32949,1505.2,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299451226,13.0775,1505.3,1505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299451431,0.00996612,1505.4,1505.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744299451628,3.2078,1505.8,1505.3,101.225]
["bitfinex-derivatives","ETHF0:USTF0",1744299451832,3.2078,1506.6,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299452024,3.2078,1506.8,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299452220,3.2078,1506.8,1506.3,3.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744299452526,3.2078,1506.8,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299452725,3.2078,1506.6,1506.4,8.81907061]
["bitfinex-derivatives","ETHF0:USTF0",1744299452926,1.32837,1506.5,1506.4,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299453432,3.2078,1506.6,1506.4,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299453633,3.2078,1506.6,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299453820,4.53606,1506.6,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299454022,3.2078,1506.6,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299454429,4.53606,1506.6,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299454634,14.47256,1506.6,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299455128,18.1443,1506.6,1506.4,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299455323,1.32835,1506.5,1506.4,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299455520,11.26485,1506.5,1506.4,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299455726,16.26485,1506.5,1506.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299456131,3.32164,1506.2,1505.4,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744299456334,3.2078,1505.7,1505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299456531,3.2078,1505.9,1505.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744299456727,3.2078,1506.1,1506.0,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744299456928,3.2078,1506.1,1505.7,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744299456929,3.2078,1506.1,1505.9,101.239]
["bitfinex-derivatives","ETHF0:USTF0",1744299457123,3.2078,1506.5,1506.0,12.98600586]
["bitfinex-derivatives","ETHF0:USTF0",1744299457324,0.00996612,1506.2,1506.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744299457631,3.2078,1506.7,1506.2,3.32153]
["bitfinex-derivatives","ETHF0:USTF0",1744299457828,3.2078,1506.7,1506.3,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744299458030,3.2078,1506.5,1506.4,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1744299458337,3.2078,1506.5,1506.4,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744299458741,4.53615,1506.5,1506.0,10.01406612]
["bitfinex-derivatives","ETHF0:USTF0",1744299458930,3.2078,1506.3,1506.2,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1744299459128,3.2078,1506.3,1506.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299459329,4.5365,1506.1,1506.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299459535,3.2078,1506.1,1505.4,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744299459744,3.2078,1505.6,1505.5,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744299460035,10.223,1506.0,1505.9,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744299460036,3.2078,1506.0,1505.9,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744299460239,3.2078,1506.2,1505.7,3.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744299460427,3.2078,1506.0,1505.8,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744299460840,4.53666,1506.0,1505.6,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1744299461030,3.2078,1505.8,1505.7,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744299461232,3.2078,1505.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299461438,9.98,1505.9,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299461439,3.2078,1504.9,1504.3,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744299461637,3.2078,1504.9,1504.4,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744299461840,4.53791,1504.5,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299462033,4.53791,1504.5,1504.4,41.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744299462236,3.2078,1504.5,1504.4,41.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744299462434,4.53791,1504.5,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299462631,13.4115,1504.5,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299462837,14.74161,1504.5,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299463341,13.4115,1504.5,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299463531,13.4115,1504.5,1503.9,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744299463736,5.17736612,1505.0,1504.0,56.02505554]
["bitfinex-derivatives","ETHF0:USTF0",1744299463737,3.2078,1504.6,1504.0,56.02505554]
["bitfinex-derivatives","ETHF0:USTF0",1744299463937,3.2078,1504.6,1504.5,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1744299464136,12.7856,1504.8,1504.6,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744299464435,12.7856,1504.8,1504.1,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744299464636,3.2078,1504.5,1504.1,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1744299464846,3.2078,1504.5,1504.2,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1744299465037,3.2078,1504.5,1504.1,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744299465239,3.2078,1504.3,1504.1,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1744299465445,3.2078,1504.3,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299465743,4.53811,1504.3,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299465949,10.051,1504.2,1504.0,42.13051]
["bitfinex-derivatives","ETHF0:USTF0",1744299466152,10.051,1504.2,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299466347,11.38142,1504.2,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299466644,10.051,1504.2,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299466847,3.2078,1504.1,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299467142,3.2078,1504.1,1504.0,42.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744299467348,3.2078,1504.1,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299468149,10.06096612,1504.2,1504.0,41.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744299468450,0.00996612,1504.2,1504.1,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744299468635,0.00996612,1504.2,1504.1,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1744299468844,10.051,1504.7,1504.2,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1744299469042,10.051,1504.7,1504.6,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744299469344,3.2078,1505.0,1504.5,104.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744299469551,4.53749,1505.0,1504.7,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744299469757,10.0411,1504.9,1504.8,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744299470044,3.2078,1505.6,1505.1,3.32381]
["bitfinex-derivatives","ETHF0:USTF0",1744299470245,16.57155,1505.7,1505.2,142.132]
["bitfinex-derivatives","ETHF0:USTF0",1744299470443,4.5372,1505.3,1505.2,142.132]
["bitfinex-derivatives","ETHF0:USTF0",1744299470643,3.2078,1505.3,1505.2,142.132]
["bitfinex-derivatives","ETHF0:USTF0",1744299470845,4.5372,1505.3,1505.2,142.132]
["bitfinex-derivatives","ETHF0:USTF0",1744299471046,3.2078,1505.3,1505.2,142.132]
["bitfinex-derivatives","ETHF0:USTF0",1744299471247,5.0,1505.3,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299471550,3.2078,1505.3,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299471737,3.21776612,1505.5,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299471943,3.2078,1505.3,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299472246,1.33926612,1505.5,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299472247,9.8018,1505.4,1505.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744299472554,3.32794,1503.3,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299472743,1.33152,1503.0,1502.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744299472940,3.2078,1503.1,1502.3,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744299473142,3.2078,1502.9,1502.5,110.59438878]
["bitfinex-derivatives","ETHF0:USTF0",1744299473355,3.2078,1503.1,1502.6,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744299473557,3.2078,1503.3,1502.6,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744299473757,3.2078,1503.3,1502.7,7.54098931]
["bitfinex-derivatives","ETHF0:USTF0",1744299473963,3.2078,1503.7,1503.2,3.32816]
["bitfinex-derivatives","ETHF0:USTF0",1744299474163,3.2078,1503.8,1503.3,116.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744299474459,0.00996612,1503.6,1503.4,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744299474955,0.00996612,1503.6,1502.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744299474956,1.33124,1503.3,1502.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744299475161,3.2078,1503.2,1502.8,12.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744299475351,3.2078,1503.2,1502.8,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744299475856,3.2078,1503.4,1502.9,8.6308288]
["bitfinex-derivatives","ETHF0:USTF0",1744299476052,3.21776612,1503.6,1502.9,15.68179666]
["bitfinex-derivatives","ETHF0:USTF0",1744299476255,13.4719,1503.4,1503.0,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744299476454,3.2078,1503.3,1502.9,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1744299476659,3.2078,1503.1,1502.9,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744299476860,10.2641,1503.4,1502.9,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744299476861,3.2078,1503.3,1502.9,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744299477056,3.2078,1503.1,1503.0,8.57193111]
["bitfinex-derivatives","ETHF0:USTF0",1744299477261,3.2078,1503.1,1502.7,101.378]
["bitfinex-derivatives","ETHF0:USTF0",1744299477565,3.2078,1502.9,1502.7,101.378]
["bitfinex-derivatives","ETHF0:USTF0",1744299477865,3.2078,1502.9,1502.7,113.19699]
["bitfinex-derivatives","ETHF0:USTF0",1744299478054,3.2078,1503.1,1502.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1744299478259,3.2078,1503.1,1502.7,102.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744299478454,3.2078,1502.8,1502.7,102.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744299478655,3.2078,1503.1,1502.9,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1744299479163,3.2078,1503.1,1502.7,101.378]
["bitfinex-derivatives","ETHF0:USTF0",1744299479365,3.2078,1502.9,1502.8,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1744299479760,3.2078,1503.2,1502.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299480059,3.2078,1503.2,1502.3,45.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744299480060,3.2078,1501.9,1499.8,26.41365628]
["bitfinex-derivatives","ETHF0:USTF0",1744299480251,3.2078,1500.9,1499.8,125.75264673]
["bitfinex-derivatives","ETHF0:USTF0",1744299480458,3.2078,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299480754,3.2078,1501.0,1500.4,8.58332001]
["bitfinex-derivatives","ETHF0:USTF0",1744299480963,3.2078,1501.0,1500.5,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744299481157,10.1594,1501.8,1500.5,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744299481158,3.2078,1501.2,1500.6,101.431]
["bitfinex-derivatives","ETHF0:USTF0",1744299481364,3.2078,1501.2,1500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299481559,3.2078,1501.1,1500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299481759,3.2078,1501.2,1500.7,51.20216787]
["bitfinex-derivatives","ETHF0:USTF0",1744299481961,0.00996612,1501.1,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299482258,3.2078,1502.3,1501.8,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744299482457,3.2078,1502.3,1501.9,101.431]
["bitfinex-derivatives","ETHF0:USTF0",1744299482662,3.2078,1502.1,1501.8,101.431]
["bitfinex-derivatives","ETHF0:USTF0",1744299482864,3.2078,1502.2,1501.6,101.431]
["bitfinex-derivatives","ETHF0:USTF0",1744299483066,2.17780006,1502.5,1502.0,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1744299483259,3.2078,1502.8,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299483560,0.13305834,1503.1,1502.1,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744299483561,0.13305834,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299483759,3.2078,1503.4,1502.8,9.09216]
["bitfinex-derivatives","ETHF0:USTF0",1744299483959,0.00996612,1503.1,1503.0,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1744299484161,5.1769,1504.4,1503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299484162,3.2078,1504.1,1503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299484360,12.7146,1504.3,1503.7,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744299484564,3.2078,1504.1,1503.8,102.80472]
["bitfinex-derivatives","ETHF0:USTF0",1744299484762,3.2078,1504.5,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299484961,7.91728917,1504.7,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299485166,7.91728917,1504.7,1504.2,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1744299485367,3.21776612,1504.4,1504.0,3.21776612]
["bitfinex-derivatives","ETHF0:USTF0",1744299485568,0.00996612,1504.4,1504.3,8.52788383]
["bitfinex-derivatives","ETHF0:USTF0",1744299485865,3.21776612,1504.4,1504.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299486260,3.2078,1504.3,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299486466,3.21776612,1504.4,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299486867,3.2078,1504.2,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299487062,0.00996612,1504.4,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299487261,4.8001,1505.1,1504.2,18.70802964]
["bitfinex-derivatives","ETHF0:USTF0",1744299487262,9.6199,1505.0,1504.2,18.70802964]
["bitfinex-derivatives","ETHF0:USTF0",1744299487463,3.2078,1505.1,1504.3,104.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744299487665,3.2078,1504.9,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299487865,3.2078,1505.1,1504.8,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744299488076,9.6199,1505.5,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299488363,3.2078,1505.2,1504.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744299488568,3.2078,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299488768,4.53747,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299488963,3.2078,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299489265,9.6199,1505.1,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299489465,4.53747,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299489772,4.53747,1505.0,1504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744299489773,1.33015,1504.5,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299489968,7.12372229,1505.0,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299489969,4.538,1504.4,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299490174,3.2078,1504.4,1503.7,101.426]
["bitfinex-derivatives","ETHF0:USTF0",1744299490365,3.2078,1504.1,1503.7,101.426]
["bitfinex-derivatives","ETHF0:USTF0",1744299490566,1.33042,1504.2,1503.7,102.75678]
["bitfinex-derivatives","ETHF0:USTF0",1744299490766,0.00996612,1504.1,1503.9,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744299491070,1.33073,1503.8,1503.7,101.43596612]
["bitfinex-derivatives","ETHF0:USTF0",1744299491264,1.33091,1503.6,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299491473,4.53871,1503.6,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299491671,1.33076,1503.8,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299491875,1.33086,1503.7,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299492079,3.2078,1503.8,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299492366,3.2078,1503.6,1503.2,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744299492574,1.33149,1503.0,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299492771,3.2078,1503.1,1502.4,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744299492965,3.2078,1502.9,1502.4,25.87489334]
["bitfinex-derivatives","ETHF0:USTF0",1744299493170,3.2078,1502.9,1502.8,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744299493371,11.2363,1503.2,1502.8,102.76657]
["bitfinex-derivatives","ETHF0:USTF0",1744299493575,10.1394,1504.0,1502.8,101.435]
["bitfinex-derivatives","ETHF0:USTF0",1744299493576,3.2078,1503.0,1502.8,101.435]
["bitfinex-derivatives","ETHF0:USTF0",1744299493770,3.2078,1503.2,1502.8,101.435]
["bitfinex-derivatives","ETHF0:USTF0",1744299493970,3.21776612,1503.2,1502.8,101.44496612]
["bitfinex-derivatives","ETHF0:USTF0",1744299494173,3.2078,1502.9,1502.8,101.44496612]
["bitfinex-derivatives","ETHF0:USTF0",1744299494369,4.53933,1502.9,1502.8,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299494878,3.2078,1502.9,1502.8,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299495078,0.00996612,1503.2,1502.8,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299495079,3.21776612,1503.2,1502.8,106.44496612]
["bitfinex-derivatives","ETHF0:USTF0",1744299495375,1.33268,1501.6,1501.5,20.32835873]
["bitfinex-derivatives","ETHF0:USTF0",1744299495576,3.2078,1501.6,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299495773,3.2078,1501.6,1501.4,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299496074,3.2078,1501.7,1501.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744299496375,3.2078,1502.3,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299496580,3.2078,1502.1,1502.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299496871,1.33277,1501.5,1501.4,21.94480576]
["bitfinex-derivatives","ETHF0:USTF0",1744299497071,4.54057,1501.5,1501.4,8.63680576]
["bitfinex-derivatives","ETHF0:USTF0",1744299497268,3.2078,1501.5,1501.4,55.90268854]
["bitfinex-derivatives","ETHF0:USTF0",1744299497473,3.2078,1501.7,1501.4,55.90268854]
["bitfinex-derivatives","ETHF0:USTF0",1744299497667,1.33272,1501.6,1501.5,1.79468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299497876,3.2078,1501.5,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299498075,4.54057,1501.5,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299498282,9.54057,1501.5,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299498782,3.33215,1501.4,1500.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744299498980,3.2078,1501.1,1501.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299499172,3.2078,1501.3,1501.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299499483,1.33281,1501.5,1501.4,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299499675,0.00996612,1501.3,1500.9,101.497]
["bitfinex-derivatives","ETHF0:USTF0",1744299499975,3.2078,1501.6,1501.3,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744299500179,9.76,1501.7,1501.3,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744299500180,3.2078,1501.7,1501.6,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299500484,3.2078,1501.7,1501.4,42.59468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299500781,3.2078,1501.7,1500.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744299500782,1.33301,1501.3,1500.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744299500970,1.33336,1500.9,1500.7,1.79468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299501177,3.2078,1500.9,1500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299501475,3.2078,1500.9,1500.8,55.91265466]
["bitfinex-derivatives","ETHF0:USTF0",1744299501674,3.2078,1500.9,1500.8,42.60465466]
["bitfinex-derivatives","ETHF0:USTF0",1744299501869,0.00996612,1501.1,1500.8,55.91265466]
["bitfinex-derivatives","ETHF0:USTF0",1744299502076,0.00996612,1501.1,1500.9,1.79468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299502077,3.2078,1501.0,1500.9,1.79468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299502278,1.3333,1500.9,1500.8,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299502780,15.8323,1500.9,1500.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299503176,15.8323,1500.9,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299503177,3.33348,1500.8,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299503475,3.2078,1500.6,1500.2,1.79468854]
["bitfinex-derivatives","ETHF0:USTF0",1744299503668,0.00996612,1501.1,1500.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744299503869,0.00996612,1501.1,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299503870,0.00996612,1501.1,1501.0,14.64121]
["bitfinex-derivatives","ETHF0:USTF0",1744299504078,3.2078,1501.8,1501.0,101.525]
["bitfinex-derivatives","ETHF0:USTF0",1744299504276,12.7068,1502.3,1501.7,16.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744299504481,12.7068,1502.3,1502.1,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299504775,7.91728917,1502.4,1502.2,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299504985,7.91728917,1502.4,1502.0,101.57]
["bitfinex-derivatives","ETHF0:USTF0",1744299504986,7.91728917,1502.4,1502.3,15.10268854]
["bitfinex-derivatives","ETHF0:USTF0",1744299505175,7.91728917,1502.4,1502.3,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299505369,4.70948917,1502.4,1502.3,21.43474854]
["bitfinex-derivatives","ETHF0:USTF0",1744299505570,9.42395549,1502.8,1502.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744299505769,2.4417355,1502.8,1502.7,17.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744299505975,9.9321,1503.6,1503.2,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744299506185,9.9321,1503.6,1502.7,127.23692765]
["bitfinex-derivatives","ETHF0:USTF0",1744299506186,9.9321,1503.6,1503.5,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299506775,3.2078,1503.6,1503.5,121.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744299506977,3.21776612,1503.7,1503.5,114.878]
["bitfinex-derivatives","ETHF0:USTF0",1744299507175,0.00996612,1503.7,1503.6,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299507675,3.2078,1504.2,1504.1,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744299507875,3.2078,1504.4,1504.3,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299508075,3.2078,1504.4,1504.1,114.843]
["bitfinex-derivatives","ETHF0:USTF0",1744299508281,3.2078,1504.4,1504.1,101.535]
["bitfinex-derivatives","ETHF0:USTF0",1744299508478,9.704,1504.3,1504.1,101.535]
["bitfinex-derivatives","ETHF0:USTF0",1744299508681,3.2078,1504.4,1504.3,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299508885,3.21776612,1504.4,1504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299509176,3.21776612,1504.4,1504.3,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299509773,3.21776612,1504.4,1504.1,101.535]
["bitfinex-derivatives","ETHF0:USTF0",1744299509974,3.2078,1504.2,1504.1,101.535]
["bitfinex-derivatives","ETHF0:USTF0",1744299510178,3.2078,1504.2,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299510479,8.2078,1504.2,1504.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299510670,11.0346,1504.1,1504.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299510872,9.704,1504.1,1504.0,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299511076,0.00996612,1504.4,1504.0,45.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299511282,14.77324316,1505.0,1504.5,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299511580,11.56544316,1505.0,1504.9,14.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744299512084,27.77890471,1506.1,1504.9,14.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744299512085,3.2078,1505.8,1504.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744299512275,3.2078,1505.6,1505.4,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299512471,3.2078,1505.7,1505.4,101.497]
["bitfinex-derivatives","ETHF0:USTF0",1744299512676,3.2078,1506.0,1505.8,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299512879,1.32886,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299513081,4.53661,1506.2,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299513283,0.00996612,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299513580,0.00996612,1506.1,1505.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1744299513880,0.00996612,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299513881,1.33879612,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299514086,1.33885612,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299514277,1.3291,1505.8,1505.7,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299514477,4.5369,1505.8,1505.7,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299514680,13.68956612,1506.1,1505.7,13.31796612]
["bitfinex-derivatives","ETHF0:USTF0",1744299514878,3.21776612,1506.1,1505.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299515084,0.00996612,1506.1,1506.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299515279,0.00996612,1506.1,1506.0,17.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744299515490,0.00996612,1506.1,1506.0,41.12096807]
["bitfinex-derivatives","ETHF0:USTF0",1744299515988,3.2078,1506.6,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744299516286,3.2078,1506.6,1506.5,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299516682,10.4718,1507.0,1506.5,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299516683,11.79989,1507.0,1506.5,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299516983,1.32818,1506.9,1506.7,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299517282,3.2078,1507.2,1506.9,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299517483,13.0007,1507.4,1507.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299517686,3.2078,1507.4,1507.2,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299517888,0.00996612,1507.4,1507.1,101.398]
["bitfinex-derivatives","ETHF0:USTF0",1744299518075,0.00996612,1507.4,1507.2,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299518276,0.00996612,1507.4,1507.3,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299518586,0.00996612,1507.4,1507.3,14.63577]
["bitfinex-derivatives","ETHF0:USTF0",1744299518886,0.00996612,1507.4,1507.3,55.43577]
["bitfinex-derivatives","ETHF0:USTF0",1744299519089,0.00996612,1507.4,1507.3,60.43577]
["bitfinex-derivatives","ETHF0:USTF0",1744299519286,0.00996612,1507.4,1507.3,55.43577]
["bitfinex-derivatives","ETHF0:USTF0",1744299519684,3.21776612,1507.4,1507.3,55.43577]
["bitfinex-derivatives","ETHF0:USTF0",1744299519885,0.00996612,1507.4,1507.3,55.43577]
["bitfinex-derivatives","ETHF0:USTF0",1744299520084,0.00996612,1507.4,1507.3,69.06184899]
["bitfinex-derivatives","ETHF0:USTF0",1744299520382,0.00996612,1507.4,1507.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1744299520782,3.2078,1507.9,1507.3,69.06184899]
["bitfinex-derivatives","ETHF0:USTF0",1744299520976,3.2078,1507.9,1507.8,14.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744299521286,4.53504,1507.9,1507.8,114.645]
["bitfinex-derivatives","ETHF0:USTF0",1744299521483,3.2078,1507.9,1507.8,101.337]
["bitfinex-derivatives","ETHF0:USTF0",1744299521681,9.7037,1508.1,1507.8,115.97233]
["bitfinex-derivatives","ETHF0:USTF0",1744299521879,3.2078,1508.4,1508.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1744299522079,9.7037,1508.7,1508.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1744299522280,12.9115,1508.7,1508.5,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299522483,3.2078,1508.9,1508.1,3.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744299522688,3.2078,1508.9,1508.6,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299522884,3.2078,1509.2,1508.8,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299523087,1.32663,1508.6,1508.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744299523284,4.53463,1508.4,1507.9,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744299523481,3.2078,1508.4,1508.2,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299523683,3.2078,1508.4,1508.1,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299523882,3.2078,1508.4,1508.2,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299524082,3.2078,1508.4,1508.1,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299524283,3.2078,1508.2,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299524487,3.2078,1508.4,1508.2,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299524691,3.2078,1508.4,1508.3,115.92188027]
["bitfinex-derivatives","ETHF0:USTF0",1744299524998,3.2078,1508.4,1508.3,155.39499027]
["bitfinex-derivatives","ETHF0:USTF0",1744299525181,3.2078,1508.4,1508.3,142.087]
["bitfinex-derivatives","ETHF0:USTF0",1744299525387,19.11981,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299525592,12.793,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299526091,3.2078,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299526293,4.53461,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299526587,3.2078,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299526786,4.53461,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299527089,3.2078,1508.4,1508.3,55.43488027]
["bitfinex-derivatives","ETHF0:USTF0",1744299527490,3.2078,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299527491,4.53461,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299527687,3.2078,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299527886,3.2078,1508.4,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299527887,1.32707,1508.1,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299528089,4.53487,1508.1,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299528288,3.31817,1507.9,1507.4,101.246]
["bitfinex-derivatives","ETHF0:USTF0",1744299528487,8.2078,1508.1,1507.4,101.246]
["bitfinex-derivatives","ETHF0:USTF0",1744299528488,4.5354,1507.5,1507.4,101.246]
["bitfinex-derivatives","ETHF0:USTF0",1744299528688,3.2078,1507.5,1506.9,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1744299528989,3.2078,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744299529380,1.68946,1507.3,1507.2,14.63585027]
["bitfinex-derivatives","ETHF0:USTF0",1744299529691,0.00996612,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744299529888,0.00996612,1507.4,1507.3,11.47337]
["bitfinex-derivatives","ETHF0:USTF0",1744299530091,0.00996612,1507.4,1507.1,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299530092,8.21776612,1507.4,1507.1,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299530288,3.2078,1507.2,1507.1,1.33791612]
["bitfinex-derivatives","ETHF0:USTF0",1744299530491,3.2078,1507.2,1507.1,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299530789,8.2078,1507.2,1507.1,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299530994,3.2078,1507.2,1507.1,14.64590639]
["bitfinex-derivatives","ETHF0:USTF0",1744299531185,6.12e-06,1507.4,1507.3,14.63576027]
["bitfinex-derivatives","ETHF0:USTF0",1744299531490,6.12e-06,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744299531695,6.12e-06,1507.4,1507.3,22.84356027]
["bitfinex-derivatives","ETHF0:USTF0",1744299531892,3.2078,1508.0,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744299532098,10.0254,1508.2,1507.9,13.30799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299532295,13.2332,1508.2,1508.1,14.63506027]
["bitfinex-derivatives","ETHF0:USTF0",1744299532490,3.2078,1508.2,1508.1,54.10799027]
["bitfinex-derivatives","ETHF0:USTF0",1744299532691,9.53478,1508.2,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299533394,1.32707,1508.1,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299533598,11.58137,1508.1,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299533789,10.2543,1508.1,1508.0,42.13712612]
["bitfinex-derivatives","ETHF0:USTF0",1744299533986,3.2078,1508.2,1508.0,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299533987,4.5348,1508.2,1508.0,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299534189,11.58137,1508.1,1508.0,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299534390,3.2078,1508.2,1508.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299534590,3.2078,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744299534791,3.2078,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744299534998,3.2078,1509.0,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299535196,3.2078,1509.0,1508.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744299535493,3.2078,1509.0,1508.8,14.63438027]
["bitfinex-derivatives","ETHF0:USTF0",1744299535694,8.2078,1509.0,1508.3,101.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744299535898,0.6632,1509.7,1508.6,14.63459027]
["bitfinex-derivatives","ETHF0:USTF0",1744299535899,3.2078,1508.7,1508.6,14.63459027]
["bitfinex-derivatives","ETHF0:USTF0",1744299536089,3.2078,1508.9,1508.5,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744299536288,3.2078,1509.1,1508.6,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744299536487,3.2078,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744299536689,1.3263,1509.0,1508.7,14.6226038]
["bitfinex-derivatives","ETHF0:USTF0",1744299536894,3.2078,1508.9,1508.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299537201,3.2078,1508.9,1508.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299537202,1.32663,1508.6,1508.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299537401,3.2078,1508.6,1507.7,111.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744299537601,3.2078,1508.3,1508.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1744299537801,3.2078,1508.3,1508.0,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299538107,3.2078,1508.1,1507.8,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1744299538399,1.32741,1507.8,1507.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744299538605,4.53507,1507.9,1507.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299538797,4.53507,1507.9,1507.8,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299538992,9.53507,1507.9,1507.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299539496,8.79873064,1507.9,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299539797,3.2078,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744299540302,3.2078,1507.5,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744299540603,1.32769,1507.4,1507.3,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299540903,1.32793,1507.2,1506.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1744299541111,3.2078,1507.5,1506.6,13.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744299541296,3.2078,1507.5,1507.4,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299541600,3.2078,1507.9,1507.4,117.8001238]
["bitfinex-derivatives","ETHF0:USTF0",1744299541797,3.2078,1507.7,1507.5,22.4166138]
["bitfinex-derivatives","ETHF0:USTF0",1744299541999,3.2078,1508.0,1507.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299542197,3.2078,1508.0,1507.9,14.6233538]
["bitfinex-derivatives","ETHF0:USTF0",1744299542509,0.00996612,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744299542697,0.00996612,1508.1,1507.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744299542900,0.00996612,1508.1,1508.0,14.6232738]
["bitfinex-derivatives","ETHF0:USTF0",1744299543108,0.60594325,1508.1,1507.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299543402,3.2078,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744299543708,3.21776612,1508.1,1508.0,14.6232738]
["bitfinex-derivatives","ETHF0:USTF0",1744299543906,0.00996612,1508.1,1508.0,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299544105,0.00996612,1508.1,1508.0,14.6232738]
["bitfinex-derivatives","ETHF0:USTF0",1744299544306,0.60785362,1508.1,1508.0,54.0961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299544515,4.26392949,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299544717,1.32718,1508.0,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299544908,3.8056875,1507.9,1507.8,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1744299545215,0.00996612,1508.1,1508.0,14.6232738]
["bitfinex-derivatives","ETHF0:USTF0",1744299545417,0.60914198,1508.1,1508.0,14.6232738]
["bitfinex-derivatives","ETHF0:USTF0",1744299545619,2.38554574,1508.1,1507.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744299545819,0.59917586,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744299546113,1.04891506,1508.0,1507.7,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744299546318,4.53517,1507.8,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299546519,1.32751,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299546720,0.59917586,1507.6,1507.5,14.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299546917,2.37626669,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299547218,0.59917586,1507.6,1507.5,19.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299547512,3.2078,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744299547713,3.2078,1507.8,1507.7,14.6235338]
["bitfinex-derivatives","ETHF0:USTF0",1744299547916,0.44992538,1507.8,1507.5,9.94266612]
["bitfinex-derivatives","ETHF0:USTF0",1744299548118,3.2078,1508.0,1507.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299548320,3.2078,1508.0,1507.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299548516,1.77725786,1507.9,1507.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1744299548717,1.32724,1507.9,1507.7,14.6234638]
["bitfinex-derivatives","ETHF0:USTF0",1744299548912,1.32751,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299549125,4.985163,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299549321,9.985163,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299549715,4.18637066,1507.6,1507.5,14.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299549920,0.52871766,1507.6,1507.5,14.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299550119,3.2078,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744299550315,1.32747,1507.7,1507.6,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299550628,1.32742,1507.7,1507.6,42.12746]
["bitfinex-derivatives","ETHF0:USTF0",1744299550914,1.32751,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299551117,4.98471358,1507.6,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299551322,3.65720358,1507.6,1507.5,14.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299551517,3.2078,1507.6,1507.5,14.63367992]
["bitfinex-derivatives","ETHF0:USTF0",1744299551717,1.32724,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744299551921,0.44933019,1507.9,1507.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299552117,3.2078,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744299552423,3.2078,1507.8,1507.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299552621,4.53531,1507.6,1507.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299552919,1.32827,1506.8,1506.6,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744299553122,3.2078,1506.8,1506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1744299553320,1.32857,1506.4,1506.3,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744299553621,1.32883,1506.1,1506.0,114.4821138]
["bitfinex-derivatives","ETHF0:USTF0",1744299553831,1.32883,1506.1,1506.0,101.186]
["bitfinex-derivatives","ETHF0:USTF0",1744299554029,4.54657612,1506.2,1506.0,101.186]
["bitfinex-derivatives","ETHF0:USTF0",1744299554323,1.32883,1506.1,1506.0,101.186]
["bitfinex-derivatives","ETHF0:USTF0",1744299554521,1.32892,1506.0,1505.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299554717,1.32963,1505.2,1505.1,9.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744299554927,3.2078,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299555322,1.32971,1505.1,1505.0,111.37830896]
["bitfinex-derivatives","ETHF0:USTF0",1744299555524,4.53751,1505.1,1505.0,10.19230896]
["bitfinex-derivatives","ETHF0:USTF0",1744299556921,0.00996612,1505.2,1505.0,28.48842276]
["bitfinex-derivatives","ETHF0:USTF0",1744299557123,0.00996612,1505.2,1505.1,14.6258238]
["bitfinex-derivatives","ETHF0:USTF0",1744299557325,0.00996612,1505.2,1505.1,24.2954238]
["bitfinex-derivatives","ETHF0:USTF0",1744299557519,1.33959612,1505.2,1505.1,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299557719,0.00996612,1505.2,1505.1,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299557926,0.00996612,1505.2,1505.1,22.8336238]
["bitfinex-derivatives","ETHF0:USTF0",1744299558128,0.00996612,1505.2,1505.1,29.2954238]
["bitfinex-derivatives","ETHF0:USTF0",1744299558426,0.00996612,1505.2,1505.1,22.9657138]
["bitfinex-derivatives","ETHF0:USTF0",1744299558620,1.33959612,1505.2,1505.1,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299558816,1.32971,1505.1,1505.0,10.19230896]
["bitfinex-derivatives","ETHF0:USTF0",1744299559020,1.32971,1505.1,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299559021,1.3298,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299559334,1.33016,1504.6,1504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299559526,3.2078,1504.6,1504.1,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1744299559827,3.2078,1504.4,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299560029,9.9633,1504.3,1503.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299560328,1.33069,1504.0,1503.9,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299560530,3.21776612,1504.2,1503.9,0.00664404]
["bitfinex-derivatives","ETHF0:USTF0",1744299560929,9.9633,1504.1,1504.0,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299561226,0.00996612,1504.2,1504.1,14.6267138]
["bitfinex-derivatives","ETHF0:USTF0",1744299561422,9.9633,1504.6,1504.1,17.8345138]
["bitfinex-derivatives","ETHF0:USTF0",1744299561622,3.2078,1504.8,1504.4,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299561824,9.9633,1504.7,1504.5,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299562027,9.9633,1504.7,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299562234,9.9633,1504.7,1504.6,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299562433,3.2078,1504.9,1504.6,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299562735,3.2078,1505.1,1504.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299562932,1.33007,1504.7,1504.6,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299563237,1.33004,1504.8,1504.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299563738,0.00996612,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744299563931,0.00996612,1504.9,1504.8,22.4902138]
["bitfinex-derivatives","ETHF0:USTF0",1744299564130,0.00996612,1504.9,1504.8,32.0279938]
["bitfinex-derivatives","ETHF0:USTF0",1744299564335,0.66480001,1505.9,1504.9,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744299564336,6.53058,1505.8,1504.9,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744299564636,1.32954,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299564820,4.53734,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299565026,4.53734,1505.3,1505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299565027,1.32969,1505.2,1505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299565229,3.2078,1505.3,1505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299565230,1.32971,1505.1,1505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299565424,1.33955612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299565633,1.33950612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299566441,1.33950612,1505.3,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299566442,1.3298,1505.0,1504.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299566639,4.54737612,1505.3,1505.1,14.6257838]
["bitfinex-derivatives","ETHF0:USTF0",1744299566936,0.00996612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299567239,4.54730612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299567433,0.00996612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299567637,0.00996612,1505.3,1505.2,14.6257438]
["bitfinex-derivatives","ETHF0:USTF0",1744299567938,0.00996612,1505.3,1505.2,19.6257438]
["bitfinex-derivatives","ETHF0:USTF0",1744299568137,3.21776612,1505.3,1505.2,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299568337,11.54162612,1505.3,1504.9,9.51646612]
["bitfinex-derivatives","ETHF0:USTF0",1744299568538,4.53751,1505.1,1505.0,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299568735,1.33008,1504.7,1504.3,6.53369]
["bitfinex-derivatives","ETHF0:USTF0",1744299569036,3.2078,1504.7,1504.5,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299569339,13.19784,1505.0,1504.6,54.0961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299569527,1.33016,1504.6,1504.5,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299569929,5.0,1504.6,1504.3,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1744299570138,6.53386,1504.4,1503.6,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744299570438,1.33086,1503.8,1503.7,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299570734,1.33102,1503.7,1503.1,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1744299570926,4.53858,1503.9,1503.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299571127,3.2078,1503.9,1503.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744299571338,1.33086,1503.8,1503.7,0.00664404]
["bitfinex-derivatives","ETHF0:USTF0",1744299571528,11.37076,1503.8,1503.7,0.00664404]
["bitfinex-derivatives","ETHF0:USTF0",1744299572137,3.2078,1503.9,1503.7,13.30275784]
["bitfinex-derivatives","ETHF0:USTF0",1744299572336,3.2078,1503.9,1503.8,13.2961138]
["bitfinex-derivatives","ETHF0:USTF0",1744299572634,0.00996612,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744299572836,0.00996612,1504.0,1503.9,14.6268938]
["bitfinex-derivatives","ETHF0:USTF0",1744299573138,1.34065612,1504.0,1503.9,64.0161138]
["bitfinex-derivatives","ETHF0:USTF0",1744299573336,4.54845612,1504.0,1503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299573841,0.00996612,1504.0,1503.9,60.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1744299574028,6.53373,1504.4,1503.9,60.41685768]
["bitfinex-derivatives","ETHF0:USTF0",1744299574227,4.53813,1504.4,1504.3,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299574436,1.33033,1504.4,1504.3,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299574643,1.33067,1504.1,1503.9,42.13073]
["bitfinex-derivatives","ETHF0:USTF0",1744299574835,1.33067,1504.1,1504.0,23.20614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299575038,3.2078,1504.2,1504.0,23.20614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299575234,0.00996612,1504.2,1504.1,14.61674768]
["bitfinex-derivatives","ETHF0:USTF0",1744299575739,0.00996612,1504.2,1504.1,19.61674768]
["bitfinex-derivatives","ETHF0:USTF0",1744299576140,0.00996612,1504.2,1504.1,14.61674768]
["bitfinex-derivatives","ETHF0:USTF0",1744299576637,0.00996612,1504.2,1504.1,19.61674768]
["bitfinex-derivatives","ETHF0:USTF0",1744299576839,3.2078,1504.9,1504.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1744299577034,3.2078,1504.9,1504.2,3.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744299577035,1.33007,1504.7,1504.6,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299577239,1.33044,1504.3,1504.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1744299577434,1.33046,1504.3,1504.2,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299577830,18.1878,1504.3,1502.6,3.61217389]
["bitfinex-derivatives","ETHF0:USTF0",1744299578037,66.50132,1504.8,1502.6,3.61217389]
["bitfinex-derivatives","ETHF0:USTF0",1744299578038,1.33113,1503.5,1503.4,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299578236,6.53497,1503.8,1503.3,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299578441,1.33122,1503.4,1503.3,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299579047,1.33122,1503.4,1502.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744299579048,3.32884,1503.1,1502.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744299579239,3.2078,1502.8,1502.7,54.07618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299579441,3.2078,1502.8,1502.3,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744299579641,4.53956,1502.8,1502.6,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299579836,4.53955,1502.8,1502.7,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299580143,3.2078,1502.8,1502.7,54.07618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299580444,0.00996612,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744299580643,0.00996612,1502.9,1502.8,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299580844,0.00996612,1502.9,1502.8,19.60793156]
["bitfinex-derivatives","ETHF0:USTF0",1744299581140,3.2078,1503.5,1502.8,22.81573156]
["bitfinex-derivatives","ETHF0:USTF0",1744299581342,3.2078,1503.1,1502.9,22.59968156]
["bitfinex-derivatives","ETHF0:USTF0",1744299581643,3.2078,1503.1,1503.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299581839,1.33148,1503.1,1502.9,22.59968156]
["bitfinex-derivatives","ETHF0:USTF0",1744299582042,1.33148,1503.1,1502.6,55.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744299582043,9.2153,1503.1,1502.6,55.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744299582240,0.00996612,1503.2,1503.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299582436,0.00996612,1503.2,1502.7,12.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744299582631,1.33166,1502.9,1502.8,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299582832,1.33186,1502.7,1502.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299583039,4.53973,1502.6,1502.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299583841,4.53973,1502.6,1502.5,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299584042,4.53973,1502.6,1502.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299584250,1.33193,1502.6,1502.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299584445,4.53973,1502.6,1502.5,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299584845,9.53973,1502.6,1502.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299585841,3.33005,1502.5,1501.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744299586142,3.2078,1502.2,1501.9,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299586341,1.33243,1502.1,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299586951,1.33237,1502.1,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299587146,1.33246,1502.0,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299587544,4.54026,1502.0,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299588038,0.00996612,1502.2,1501.9,21.49394768]
["bitfinex-derivatives","ETHF0:USTF0",1744299588247,0.00996612,1502.2,1502.1,14.60855156]
["bitfinex-derivatives","ETHF0:USTF0",1744299588448,0.00996612,1502.2,1502.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299588646,0.00996612,1502.2,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299588955,1.33246,1502.0,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299589253,9.41586612,1502.2,1502.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299589754,10.74814612,1502.2,1502.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299589953,9.41586612,1502.2,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299590245,1.33246,1502.1,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299590445,13.1004,1502.1,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299590752,1.33246,1502.0,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299590941,9.8926,1502.1,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299591141,0.00996612,1502.2,1501.9,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299591346,1.33246,1502.0,1501.9,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299591744,1.33244,1502.1,1501.9,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299591941,9.90256612,1502.2,1502.0,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299592146,9.90256612,1502.2,1501.9,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299592147,1.33237,1502.1,1501.9,13.28614768]
["bitfinex-derivatives","ETHF0:USTF0",1744299592347,13.1878,1502.0,1500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299592546,3.2078,1501.4,1501.2,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299592747,3.2078,1501.4,1500.7,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299592950,9.98,1501.5,1500.2,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1744299592951,3.3337,1500.9,1500.3,9.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744299593260,4.54097,1501.2,1501.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299593449,3.33239,1501.5,1501.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299593645,1.33317,1501.2,1501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299594044,1.33326,1501.1,1501.0,0.00664404]
["bitfinex-derivatives","ETHF0:USTF0",1744299594454,6.33326,1501.1,1501.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299594646,1.33326,1501.1,1501.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299595047,1.33326,1501.1,1501.0,13.2761856]
["bitfinex-derivatives","ETHF0:USTF0",1744299595353,1.34306612,1501.3,1501.0,22.8172656]
["bitfinex-derivatives","ETHF0:USTF0",1744299595546,0.00996612,1501.3,1501.2,17.81715156]
["bitfinex-derivatives","ETHF0:USTF0",1744299595749,0.00996612,1501.3,1501.2,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299596046,0.00996612,1501.3,1501.2,17.81715156]
["bitfinex-derivatives","ETHF0:USTF0",1744299596251,0.00996612,1501.3,1501.0,8.44603404]
["bitfinex-derivatives","ETHF0:USTF0",1744299596252,5.00996612,1501.3,1501.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299596447,1.33356,1500.8,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299596644,1.33344,1500.9,1500.8,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299596848,1.33352,1500.8,1500.7,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299597055,1.33361,1500.7,1500.6,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299597250,1.33379,1500.5,1500.4,9.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744299597456,1.33376,1500.6,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299597655,12.76122,1500.8,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299597656,1.33361,1500.7,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299597845,9.4274,1500.8,1500.7,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299598044,1.33352,1500.8,1500.7,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299598253,9.4274,1501.1,1500.7,21.48398156]
["bitfinex-derivatives","ETHF0:USTF0",1744299598555,1.34309612,1501.3,1501.0,14.60950156]
["bitfinex-derivatives","ETHF0:USTF0",1744299598755,1.34309612,1501.3,1501.2,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299599052,0.00996612,1501.3,1501.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299599249,1.33317,1501.2,1501.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299599744,10.2468,1501.2,1500.8,101.573]
["bitfinex-derivatives","ETHF0:USTF0",1744299599950,1.33317,1501.2,1501.1,13.27618156]
["bitfinex-derivatives","ETHF0:USTF0",1744299600245,0.00996612,1501.3,1501.1,16.48398156]
["bitfinex-derivatives","ETHF0:USTF0",1744299600451,6.53771,1502.6,1502.0,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1744299600646,6.53771,1502.6,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299600647,3.2078,1502.8,1502.4,16.47401544]
["bitfinex-derivatives","ETHF0:USTF0",1744299600847,1.33207,1502.5,1502.4,13.26621544]
["bitfinex-derivatives","ETHF0:USTF0",1744299601051,13.57646,1502.7,1502.5,13.26621544]
["bitfinex-derivatives","ETHF0:USTF0",1744299601356,3.2078,1502.4,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299601557,3.2078,1501.7,1501.5,11.73936544]
["bitfinex-derivatives","ETHF0:USTF0",1744299601851,1.33317,1501.2,1501.1,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744299602155,6.53996,1501.6,1501.1,20.10187544]
["bitfinex-derivatives","ETHF0:USTF0",1744299602453,1.33326,1501.1,1501.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299602852,1.33326,1501.1,1501.0,10.34214156]
["bitfinex-derivatives","ETHF0:USTF0",1744299603056,3.33216,1501.6,1501.0,10.34214156]
["bitfinex-derivatives","ETHF0:USTF0",1744299603057,3.2078,1501.7,1501.0,5.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299603252,10.65012,1501.7,1501.6,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299603450,1.33272,1501.7,1501.6,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299603648,1.33272,1501.7,1501.6,51.13217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299603953,0.00996612,1501.8,1501.6,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299604254,0.00996612,1501.8,1501.7,51.13217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299604853,1.34260612,1501.8,1501.7,51.13217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299605156,6.34260612,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299605353,1.34260612,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299605749,1.33326,1501.1,1501.0,0.00996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299605961,1.33305,1501.4,1501.1,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1744299606155,1.33297,1501.5,1501.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1744299606455,9.8303,1501.7,1501.0,0.67636612]
["bitfinex-derivatives","ETHF0:USTF0",1744299606456,3.34170612,1501.8,1501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299606656,1.33308,1501.3,1501.2,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299606863,1.33326,1501.1,1501.0,0.67556612]
["bitfinex-derivatives","ETHF0:USTF0",1744299607155,1.33326,1501.1,1501.0,40.80996612]
["bitfinex-derivatives","ETHF0:USTF0",1744299607361,3.33337,1501.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299607557,1.33388,1500.4,1500.3,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299607855,3.33426,1500.7,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299608054,1.33388,1500.4,1500.3,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299608264,1.33379,1500.5,1500.4,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299608859,0.00996612,1500.6,1500.4,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299609052,1.34373612,1500.6,1500.5,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299609248,0.00996612,1500.6,1500.2,19.86967544]
["bitfinex-derivatives","ETHF0:USTF0",1744299609449,3.33493,1500.3,1499.9,101.596]
["bitfinex-derivatives","ETHF0:USTF0",1744299609660,3.2078,1500.3,1500.2,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299609958,3.2078,1500.5,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299610163,1.33379,1500.5,1500.4,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299610364,1.33379,1500.5,1500.4,51.13217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299610950,1.33379,1500.5,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299611153,11.56289,1500.5,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299611460,3.33471,1500.4,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299611660,1.33421,1500.1,1500.0,10.33217544]
["bitfinex-derivatives","ETHF0:USTF0",1744299611861,3.33582,1499.9,1499.1,10.19230896]
["bitfinex-derivatives","ETHF0:USTF0",1744299612060,1.33495,1499.2,1499.1,8.46352896]
["bitfinex-derivatives","ETHF0:USTF0",1744299612257,3.2078,1499.2,1498.6,25.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1744299612560,3.2078,1498.5,1497.3,38.88088137]
["bitfinex-derivatives","ETHF0:USTF0",1744299612753,3.2078,1497.6,1496.8,36.53403254]
["bitfinex-derivatives","ETHF0:USTF0",1744299612958,4.5448,1496.9,1496.8,19.35855254]
["bitfinex-derivatives","ETHF0:USTF0",1744299613162,5.06563801,1496.9,1496.8,18.00489254]
["bitfinex-derivatives","ETHF0:USTF0",1744299613461,4.5448,1496.9,1496.8,38.94725082]
["bitfinex-derivatives","ETHF0:USTF0",1744299613661,3.2078,1496.9,1496.8,38.94725082]
["bitfinex-derivatives","ETHF0:USTF0",1744299614051,3.2078,1496.9,1496.8,119.70462315]
["bitfinex-derivatives","ETHF0:USTF0",1744299614252,3.2078,1497.1,1496.8,121.04171315]
["bitfinex-derivatives","ETHF0:USTF0",1744299614456,0.00999967,1497.3,1496.8,121.04171315]
["bitfinex-derivatives","ETHF0:USTF0",1744299614457,0.00999967,1497.3,1496.8,38.94725082]
["bitfinex-derivatives","ETHF0:USTF0",1744299614662,3.2078,1497.0,1496.8,38.94725082]
["bitfinex-derivatives","ETHF0:USTF0",1744299614861,1.337,1496.9,1496.8,31.91692082]
["bitfinex-derivatives","ETHF0:USTF0",1744299615160,1.33785,1496.0,1495.8,53.57634017]
["bitfinex-derivatives","ETHF0:USTF0",1744299615468,9.98,1496.9,1496.0,28.85457241]
["bitfinex-derivatives","ETHF0:USTF0",1744299615656,13.1878,1497.1,1495.9,70.26219992]
["bitfinex-derivatives","ETHF0:USTF0",1744299615860,3.2078,1495.2,1493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299616158,3.2078,1493.4,1492.9,6.91804381]
["bitfinex-derivatives","ETHF0:USTF0",1744299616358,3.2078,1493.5,1492.9,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299616558,0.409852,1493.8,1493.0,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299616759,3.2078,1494.1,1493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299617065,3.2078,1494.0,1493.1,7.66222962]
["bitfinex-derivatives","ETHF0:USTF0",1744299617358,0.01003915,1493.9,1493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299617564,0.01003915,1493.9,1493.5,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299617762,3.21783915,1493.9,1493.3,13.68724381]
["bitfinex-derivatives","ETHF0:USTF0",1744299618064,0.01003915,1493.9,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299618267,3.2078,1493.8,1493.4,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299618452,3.2078,1493.5,1493.4,13.68724381]
["bitfinex-derivatives","ETHF0:USTF0",1744299618762,3.2078,1493.5,1492.5,101.836]
["bitfinex-derivatives","ETHF0:USTF0",1744299618953,3.2078,1492.7,1492.3,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744299619154,3.2078,1493.3,1492.6,11.96475736]
["bitfinex-derivatives","ETHF0:USTF0",1744299619458,3.2078,1492.7,1492.4,15.93281204]
["bitfinex-derivatives","ETHF0:USTF0",1744299619657,7.1021221,1493.3,1491.4,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1744299619658,3.2078,1492.5,1491.4,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1744299619852,3.2078,1492.0,1491.5,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299620053,3.2078,1492.0,1491.7,0.01556104]
["bitfinex-derivatives","ETHF0:USTF0",1744299620259,0.01003915,1491.9,1491.7,0.01556104]
["bitfinex-derivatives","ETHF0:USTF0",1744299620460,3.2078,1491.8,1491.7,0.01556104]
["bitfinex-derivatives","ETHF0:USTF0",1744299620666,4.9978,1493.2,1491.7,5.01556104]
["bitfinex-derivatives","ETHF0:USTF0",1744299620864,4.0258042,1493.1,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299621059,3.2078,1492.7,1492.0,105.54624381]
["bitfinex-derivatives","ETHF0:USTF0",1744299621267,3.34175847,1493.0,1492.3,0.01556104]
["bitfinex-derivatives","ETHF0:USTF0",1744299621460,0.13396744,1492.9,1492.4,3.71024381]
["bitfinex-derivatives","ETHF0:USTF0",1744299621665,217.15137988,1493.4,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299621862,9.9001,1494.3,1492.5,9.38064381]
["bitfinex-derivatives","ETHF0:USTF0",1744299622172,126.691917,1493.0,1492.7,0.5692803]
["bitfinex-derivatives","ETHF0:USTF0",1744299622464,3.2078,1492.8,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299622672,3.2078,1492.6,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299622965,92.77627346,1493.0,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299623283,93.68754162,1494.5,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299623565,93.68754162,1494.5,1493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299623566,8.79422471,1493.7,1493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299624069,13.19133707,1494.5,1493.6,3.88743915]
["bitfinex-derivatives","ETHF0:USTF0",1744299624264,13.19133707,1494.5,1494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299624470,3.2078,1495.1,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299624663,21.13982609,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299624861,21.13982609,1495.3,1494.9,110.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744299625064,40.19752677,1495.5,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299625365,10.96235039,1495.2,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299625763,0.01003915,1495.5,1495.1,8.22364239]
["bitfinex-derivatives","ETHF0:USTF0",1744299625965,3.2078,1495.7,1495.1,8.22364239]
["bitfinex-derivatives","ETHF0:USTF0",1744299625966,3.2078,1496.3,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299626172,3.2078,1496.8,1496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299626366,3.2078,1496.4,1496.1,102.009]
["bitfinex-derivatives","ETHF0:USTF0",1744299626663,10.0299,1497.1,1496.1,115.84453817]
["bitfinex-derivatives","ETHF0:USTF0",1744299626664,3.2078,1496.9,1496.1,115.84453817]
["bitfinex-derivatives","ETHF0:USTF0",1744299626872,13.1044,1497.1,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299627069,3.2078,1496.9,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299627366,3.2078,1496.9,1496.6,0.07340871]
["bitfinex-derivatives","ETHF0:USTF0",1744299627367,0.01003915,1496.8,1496.6,0.07340871]
["bitfinex-derivatives","ETHF0:USTF0",1744299627569,0.01003915,1496.8,1496.7,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744299627962,0.01003915,1496.8,1496.7,15.41161195]
["bitfinex-derivatives","ETHF0:USTF0",1744299628164,3.33965,1498.2,1496.7,15.41161195]
["bitfinex-derivatives","ETHF0:USTF0",1744299628165,3.2078,1497.8,1496.7,15.41161195]
["bitfinex-derivatives","ETHF0:USTF0",1744299628364,3.2078,1498.0,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299628560,1.33575,1498.4,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299628771,9.8966,1498.5,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299629066,9.8966,1498.4,1498.1,0.11089673]
["bitfinex-derivatives","ETHF0:USTF0",1744299629258,3.2078,1498.7,1498.2,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744299629461,3.2078,1498.9,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299629657,0.01003915,1498.4,1498.2,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744299629973,19.6901,1499.5,1498.5,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744299629974,3.2078,1499.3,1498.5,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744299630160,3.2078,1499.3,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299630463,3.2078,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299630861,12.7439297,1501.1,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299631070,3.2078,1500.6,1500.2,0.1584239]
["bitfinex-derivatives","ETHF0:USTF0",1744299631365,9.7935,1501.4,1500.2,102.0924239]
["bitfinex-derivatives","ETHF0:USTF0",1744299631366,3.2078,1500.9,1500.2,102.0924239]
["bitfinex-derivatives","ETHF0:USTF0",1744299631563,1.33352,1500.8,1500.5,0.16426162]
["bitfinex-derivatives","ETHF0:USTF0",1744299631760,3.2078,1501.1,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299631961,3.2078,1501.5,1500.7,4.54136]
["bitfinex-derivatives","ETHF0:USTF0",1744299632165,3.33106,1502.1,1501.1,0.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1744299632166,3.2078,1501.3,1501.1,0.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1744299632864,14.54088,1501.3,1501.2,0.1959464]
["bitfinex-derivatives","ETHF0:USTF0",1744299633068,3.2078,1501.3,1501.2,0.1959464]
["bitfinex-derivatives","ETHF0:USTF0",1744299633270,0.00636886,1501.4,1501.2,0.21178879]
["bitfinex-derivatives","ETHF0:USTF0",1744299633458,0.00636886,1501.4,1501.2,3.41958879]
["bitfinex-derivatives","ETHF0:USTF0",1744299633662,0.00636886,1501.4,1501.2,0.21178879]
["bitfinex-derivatives","ETHF0:USTF0",1744299633858,0.00636886,1501.4,1501.3,0.22763118]
["bitfinex-derivatives","ETHF0:USTF0",1744299634457,0.00636886,1501.4,1501.3,8.45127357]
["bitfinex-derivatives","ETHF0:USTF0",1744299634673,0.00636886,1501.4,1501.3,16.98023022]
["bitfinex-derivatives","ETHF0:USTF0",1744299634866,0.00636886,1501.4,1501.3,18.32915261]
["bitfinex-derivatives","ETHF0:USTF0",1744299635072,3.2078,1501.9,1501.3,110.30511596]
["bitfinex-derivatives","ETHF0:USTF0",1744299635267,10.0,1501.9,1501.3,110.9375816]
["bitfinex-derivatives","ETHF0:USTF0",1744299635565,13.1044,1501.9,1501.6,0.27515835]
["bitfinex-derivatives","ETHF0:USTF0",1744299635768,4.54052,1501.7,1501.6,0.27515835]
["bitfinex-derivatives","ETHF0:USTF0",1744299635969,3.2078,1501.7,1501.3,101.838]
["bitfinex-derivatives","ETHF0:USTF0",1744299636167,3.2078,1501.9,1501.6,0.01585074]
["bitfinex-derivatives","ETHF0:USTF0",1744299636469,1.33272,1501.7,1501.6,0.01585074]
["bitfinex-derivatives","ETHF0:USTF0",1744299636768,6.53976,1501.7,1500.5,101.757]
["bitfinex-derivatives","ETHF0:USTF0",1744299636964,3.2078,1501.0,1500.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744299637160,1.33361,1500.7,1500.5,101.757]
["bitfinex-derivatives","ETHF0:USTF0",1744299637462,3.2078,1501.1,1500.5,101.757]
["bitfinex-derivatives","ETHF0:USTF0",1744299637664,3.2078,1501.8,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299637964,3.2078,1502.3,1501.4,3.22364239]
["bitfinex-derivatives","ETHF0:USTF0",1744299638167,3.2078,1502.3,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299638364,0.01000467,1502.0,1501.9,0.03168478]
["bitfinex-derivatives","ETHF0:USTF0",1744299638564,1.33278,1501.7,1501.5,15.84372933]
["bitfinex-derivatives","ETHF0:USTF0",1744299638767,1.33299,1501.4,1501.3,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744299638975,13.1044,1501.9,1501.3,0.01584717]
["bitfinex-derivatives","ETHF0:USTF0",1744299639172,9.8966,1501.8,1501.3,0.01584717]
["bitfinex-derivatives","ETHF0:USTF0",1744299639477,4.67e-06,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744299639674,3.2078,1503.2,1501.9,104.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744299639870,9.8966,1503.2,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299640065,3.32695,1503.9,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299640066,3.2078,1503.7,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299640264,13.1044,1503.8,1503.4,0.04753195]
["bitfinex-derivatives","ETHF0:USTF0",1744299640470,3.2078,1503.6,1503.4,0.04753195]
["bitfinex-derivatives","ETHF0:USTF0",1744299640677,3.32807,1503.4,1502.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744299640969,3.2078,1503.4,1503.3,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299641271,4.53902,1503.4,1503.3,0.0416914]
["bitfinex-derivatives","ETHF0:USTF0",1744299641470,3.32849,1503.2,1502.1,105.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744299641777,3.2078,1502.2,1501.5,6.40525]
["bitfinex-derivatives","ETHF0:USTF0",1744299642077,1.33293,1501.5,1501.2,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744299642278,1.33283,1501.6,1501.2,11.08803]
["bitfinex-derivatives","ETHF0:USTF0",1744299642478,3.2078,1502.3,1501.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1744299642769,3.2078,1502.4,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744299642979,0.01000467,1502.3,1502.0,8.68333417]
["bitfinex-derivatives","ETHF0:USTF0",1744299643161,3.2078,1502.5,1502.2,15.88895655]
["bitfinex-derivatives","ETHF0:USTF0",1744299643367,9.8966,1502.5,1502.2,7.20562238]
["bitfinex-derivatives","ETHF0:USTF0",1744299643668,13.1044,1502.4,1501.8,102.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744299643869,3.2078,1502.4,1501.8,102.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744299644069,9.8966,1502.3,1501.8,102.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744299644272,3.2078,1501.9,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299644472,13.1044,1502.2,1501.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744299644676,3.2078,1501.6,1500.7,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1744299644972,9.88659533,1501.6,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299645166,9.88659533,1501.5,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299645367,9.88659533,1501.6,1501.3,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1744299645570,13.09439533,1501.6,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299645787,3.89184868,1501.4,1500.8,115.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744299646078,3.2078,1501.8,1501.2,3.21780467]
["bitfinex-derivatives","ETHF0:USTF0",1744299646280,3.2078,1501.6,1501.2,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299646873,3.89184868,1501.5,1501.2,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299647078,3.2078,1501.8,1501.2,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299647377,3.89184868,1501.7,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744299647564,3.89184868,1501.7,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299647565,7.09964868,1501.8,1501.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744299647764,3.21780467,1502.0,1501.5,101.615]
["bitfinex-derivatives","ETHF0:USTF0",1744299647964,7.10965335,1502.0,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299648167,7.10965335,1502.0,1501.5,101.615]
["bitfinex-derivatives","ETHF0:USTF0",1744299648373,3.33251,1501.4,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299648580,3.2078,1500.5,1499.8,13.49840035]
["bitfinex-derivatives","ETHF0:USTF0",1744299648875,3.2078,1500.5,1500.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1744299649084,1.33412,1500.2,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299649370,3.2078,1500.3,1499.6,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744299649371,1.33424,1500.0,1499.6,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744299649674,3.2078,1500.3,1499.9,1.34427467]
["bitfinex-derivatives","ETHF0:USTF0",1744299649675,3.88184401,1500.2,1499.9,1.34427467]
["bitfinex-derivatives","ETHF0:USTF0",1744299649875,7.08964401,1500.2,1499.9,1.34424467]
["bitfinex-derivatives","ETHF0:USTF0",1744299650178,7.08964401,1500.2,1499.3,10.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744299650179,3.33627,1499.7,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299650368,3.2078,1499.5,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299650879,3.2078,1500.4,1499.5,3.33662]
["bitfinex-derivatives","ETHF0:USTF0",1744299651178,3.2078,1500.7,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299651372,0.01000467,1500.1,1499.8,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299651576,3.21780467,1500.1,1499.8,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299652076,3.2078,1501.0,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299652276,3.2078,1500.6,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299652469,1.33345,1500.9,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299652665,3.2078,1500.8,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299652868,3.2078,1501.1,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299653077,3.2078,1501.3,1500.9,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1744299653273,3.2078,1501.3,1501.0,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299653474,0.01000467,1500.9,1500.8,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744299653984,4.67e-06,1500.9,1500.8,18.03700544]
["bitfinex-derivatives","ETHF0:USTF0",1744299654181,4.67e-06,1500.9,1500.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744299654782,4.67e-06,1500.9,1500.8,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744299655180,4.67e-06,1500.9,1500.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744299655478,4.67e-06,1500.9,1500.8,9.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744299656284,10.301,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744299656482,10.301,1501.6,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299656680,10.301,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744299656880,10.301,1501.6,1501.4,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744299657079,13.5088,1501.6,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299657480,13.5088,1501.6,1501.1,101.646]
["bitfinex-derivatives","ETHF0:USTF0",1744299657785,13.5088,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744299657786,0.01000467,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744299657983,9.9155,1502.1,1501.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1744299658181,3.77775127,1502.0,1501.2,7.29490065]
["bitfinex-derivatives","ETHF0:USTF0",1744299658379,3.2078,1501.1,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299658586,9.9155,1501.0,1500.5,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744299658775,9.9155,1501.0,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299658979,3.2078,1501.9,1501.4,3.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744299659180,3.2078,1501.9,1501.3,3.33262]
["bitfinex-derivatives","ETHF0:USTF0",1744299659386,3.2078,1501.9,1501.2,104.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744299659387,9.9155,1501.8,1501.2,104.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744299659579,9.9155,1501.8,1501.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1744299659580,0.61136013,1501.7,1501.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1744299659776,3.81916013,1501.7,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744299659980,3.81916013,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744299660182,3.81916013,1501.7,1501.3,3.33271]
["bitfinex-derivatives","ETHF0:USTF0",1744299660379,3.2078,1502.5,1501.5,3.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744299660581,3.2078,1502.1,1501.7,6.53962]
["bitfinex-derivatives","ETHF0:USTF0",1744299660879,3.2078,1502.2,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299661084,13.4217,1502.0,1501.7,1.34267467]
["bitfinex-derivatives","ETHF0:USTF0",1744299661383,10.2139,1502.0,1501.7,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299661585,3.2078,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744299661784,10.2139,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744299662086,10.2139,1502.7,1502.6,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744299662283,1.33193,1502.6,1502.5,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299662481,18.4217,1502.7,1502.5,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299662788,10.2139,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744299662983,10.2139,1502.7,1502.5,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299663181,3.2078,1503.2,1503.0,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1744299663388,8.57672,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744299663588,4.9033,1503.7,1503.2,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1744299663887,5.5376404,1503.6,1502.9,13.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744299664079,3.2078,1503.4,1503.3,0.01000467]
["bitfinex-derivatives","ETHF0:USTF0",1744299664486,3.2078,1503.4,1502.6,102.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744299664487,3.32831,1503.3,1502.2,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744299664790,1.33182,1502.8,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299664989,4.53926,1503.2,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299665189,1.33087,1503.8,1502.9,3.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744299665484,3.2078,1503.7,1503.5,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1744299665691,0.01000467,1503.5,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299665885,0.01000467,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744299666279,4.67e-06,1503.5,1503.4,9.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744299666889,4.67e-06,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744299667290,4.53847,1504.1,1503.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1744299667490,3.2078,1504.1,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299667990,4.53844,1504.1,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299668298,1.33018,1504.6,1504.3,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1744299668488,3.2078,1504.6,1503.9,101.564]
["bitfinex-derivatives","ETHF0:USTF0",1744299668879,1.33011,1504.7,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299669078,3.2078,1504.8,1504.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299669079,1.33048,1504.3,1504.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299669287,4.53831,1504.2,1504.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299669489,14.83521,1504.2,1504.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299669789,19.83521,1504.2,1504.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299669987,3.32778,1503.6,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299670190,13.5047,1503.5,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299670388,4.53853,1504.0,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744299670584,3.2078,1504.0,1503.4,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1744299670888,3.2078,1504.6,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299671090,3.2078,1504.8,1504.4,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744299671294,13.5047,1504.8,1504.4,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744299671490,0.00985626,1504.8,1504.4,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299671696,0.00985626,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744299671994,0.00985626,1504.8,1504.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744299672289,0.00985626,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744299672497,0.00985626,1504.8,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299672792,3.2078,1506.8,1505.7,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744299672992,13.2044,1506.4,1505.5,104.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744299673301,3.2078,1506.2,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299673590,19.93243186,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299673796,9.93583186,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299673995,6.72803186,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299674196,4.52317552,1506.7,1506.3,16.49408908]
["bitfinex-derivatives","ETHF0:USTF0",1744299674494,4.52317552,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299674691,11.16157552,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744299674887,11.16157552,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299675091,23.21308598,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299675285,28.21308598,1506.7,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299675493,3.2078,1506.5,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299675699,3.2078,1506.3,1505.9,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744299675992,3.2078,1506.1,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299676295,3.2078,1506.1,1505.1,3.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744299676296,3.2078,1505.6,1505.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744299676600,4.53707,1505.6,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299676790,9.9867,1506.2,1505.1,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744299676796,0.00997042,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744299676988,5.62594004,1506.2,1505.5,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1744299677192,6.6384,1506.1,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299677395,6.6384,1506.2,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299677592,4.52317552,1506.7,1506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1744299677801,6.6384,1506.6,1505.9,8.7907947]
["bitfinex-derivatives","ETHF0:USTF0",1744299678000,3.2078,1506.3,1505.5,11.9985947]
["bitfinex-derivatives","ETHF0:USTF0",1744299678197,3.2078,1507.4,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299678498,3.2078,1506.8,1506.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299678698,1.3287,1506.3,1506.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299678894,1.32899,1506.0,1505.6,101.382]
["bitfinex-derivatives","ETHF0:USTF0",1744299679103,3.2078,1505.8,1505.6,101.382]
["bitfinex-derivatives","ETHF0:USTF0",1744299679489,8.2078,1505.8,1504.7,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744299679701,16.7657,1505.7,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299679999,1.32938,1505.5,1504.8,12.48773086]
["bitfinex-derivatives","ETHF0:USTF0",1744299680205,0.00997042,1505.4,1505.1,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299680391,6.64837042,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744299680591,6.6384,1505.3,1505.2,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1744299680792,0.00997042,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744299680991,3.2078,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744299681203,3.2078,1506.4,1505.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299681402,3.2078,1506.1,1505.6,104.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744299681702,5.61596962,1506.1,1505.6,104.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744299681900,6.6384,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744299682492,3.2078,1506.5,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744299682692,3.2078,1507.1,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299682893,1.32816,1506.9,1506.3,110.02544628]
["bitfinex-derivatives","ETHF0:USTF0",1744299683102,3.2078,1506.7,1506.3,101.373]
["bitfinex-derivatives","ETHF0:USTF0",1744299683309,3.2078,1506.6,1506.3,101.373]
["bitfinex-derivatives","ETHF0:USTF0",1744299683501,3.2078,1506.6,1506.4,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744299683703,5.10985,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744299683900,5.10985,1506.5,1505.9,3.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744299683901,12.51801962,1506.5,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299684100,5.10985,1506.5,1506.1,3.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744299684403,4.53587,1507.0,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744299684603,5.10985,1507.0,1506.7,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744299684804,2.40816962,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744299685105,3.2078,1507.2,1506.8,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744299685106,5.10985,1506.9,1506.8,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744299685297,8.31765,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744299685496,5.61596962,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744299685698,10.72581962,1507.2,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299685899,5.10985,1507.1,1506.8,10.25947042]
["bitfinex-derivatives","ETHF0:USTF0",1744299686094,8.31765,1507.1,1506.8,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299686308,3.2078,1506.9,1506.8,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299686705,5.10985,1506.9,1506.8,1.33818042]
["bitfinex-derivatives","ETHF0:USTF0",1744299686902,4.53536,1507.6,1507.2,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1744299687107,5.10985,1507.5,1507.2,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1744299687303,5.10985,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744299687504,5.10985,1507.4,1507.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1744299688103,13.3262,1508.0,1507.8,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744299688298,3.2078,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744299688606,5.10985,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744299688807,6.17886962,1508.0,1507.8,3.21777042]
["bitfinex-derivatives","ETHF0:USTF0",1744299689003,3.31834,1507.8,1507.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744299689197,4.53542,1507.5,1506.8,6.52826]
["bitfinex-derivatives","ETHF0:USTF0",1744299689399,10.1184,1507.4,1507.1,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744299689605,6.63566,1508.1,1506.6,101.978]
["bitfinex-derivatives","ETHF0:USTF0",1744299689606,4.53566,1507.2,1506.6,104.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744299689807,13.3262,1507.7,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299690012,3.2078,1508.4,1507.6,3.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744299690200,3.2078,1508.4,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299690201,3.2078,1508.2,1507.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744299690403,3.2078,1508.0,1507.5,102.64156]
["bitfinex-derivatives","ETHF0:USTF0",1744299690598,4.53534,1507.6,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299690803,3.2078,1507.6,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299691003,10.0785,1507.8,1507.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744299691205,10.0785,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744299691508,0.00997042,1508.2,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744299691816,13.2863,1508.1,1507.5,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744299692008,0.00997042,1508.2,1507.6,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744299692306,0.00997042,1508.2,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299692307,4.53509,1507.9,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299692505,1.32783,1507.3,1506.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744299692701,1.32763,1507.5,1506.7,6.52848]
["bitfinex-derivatives","ETHF0:USTF0",1744299692906,10.0785,1507.5,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299693114,3.2078,1507.1,1506.6,12.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744299693407,3.2078,1507.0,1506.4,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744299693605,13.54787042,1507.0,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744299693806,3.2078,1507.8,1507.1,6.63974]
["bitfinex-derivatives","ETHF0:USTF0",1744299694012,3.2078,1508.4,1507.6,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744299694311,10.3301,1508.3,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299694511,1.32701,1508.2,1507.9,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744299694809,4.53463,1508.4,1508.1,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1744299695005,0.00997042,1508.2,1507.9,0.00997042]
["bitfinex-derivatives","ETHF0:USTF0",1744299695715,0.00997042,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744299696506,4.2e-07,1508.2,1508.1,6.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744299697499,4.2e-07,1508.2,1508.1,14.76307456]
["bitfinex-derivatives","ETHF0:USTF0",1744299697706,3.2078,1509.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299697907,13.3024,1509.6,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299698108,10.0946,1509.6,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299698321,10.0946,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744299698507,3.2078,1510.0,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299698708,10.0946,1509.9,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299698907,1.32566,1509.7,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299699111,15.0946,1509.9,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299699308,10.0946,1509.6,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299699813,15.0946,1509.6,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299700708,16.42035,1509.6,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299700903,10.0946,1509.6,1509.5,1.33577673]
["bitfinex-derivatives","ETHF0:USTF0",1744299701215,3.2078,1509.7,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299701511,4.53354,1509.7,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299701713,3.2078,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744299702012,13.3433,1510.0,1509.8,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1744299702222,13.3433,1510.0,1509.5,1.33569673]
["bitfinex-derivatives","ETHF0:USTF0",1744299702511,13.3433,1510.0,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299702909,4.53355,1509.6,1509.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299703109,3.31531,1509.2,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299703318,4.53412,1509.0,1508.7,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1744299703513,3.2078,1509.0,1508.4,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744299703706,16.0391897,1509.7,1508.0,107.67965]
["bitfinex-derivatives","ETHF0:USTF0",1744299703707,13.5744,1508.9,1508.0,104.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744299703915,3.2078,1508.9,1508.1,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744299704208,3.2078,1508.7,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299704409,3.2078,1508.5,1508.3,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299704615,1.32668,1508.6,1508.3,1.33678673]
["bitfinex-derivatives","ETHF0:USTF0",1744299704812,10.3666,1508.5,1508.4,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744299705007,10.3666,1508.5,1508.3,3.21773673]
["bitfinex-derivatives","ETHF0:USTF0",1744299705008,1.32681,1508.4,1508.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299705317,3.31721,1508.4,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299705519,3.2078,1507.9,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744299705705,10.1314,1507.8,1507.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1744299705910,3.2078,1507.9,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299706112,10.1314,1507.8,1507.5,0.13266998]
["bitfinex-derivatives","ETHF0:USTF0",1744299706415,4.53531,1507.6,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299706616,13.34913673,1507.8,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299706809,13.34913673,1507.8,1507.5,3.35040671]
["bitfinex-derivatives","ETHF0:USTF0",1744299707015,13.34913673,1507.8,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299707313,1.32751,1507.6,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299707711,13.34913673,1507.8,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299707917,1.32748,1507.7,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299708220,3.21773673,1507.8,1507.5,3.35040671]
["bitfinex-derivatives","ETHF0:USTF0",1744299708521,3.21773673,1507.8,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299708707,4.7799,1508.6,1507.5,0.14260671]
["bitfinex-derivatives","ETHF0:USTF0",1744299708708,3.2078,1508.6,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299709018,1.32687,1508.4,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299709219,1.32672,1508.5,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299709416,3.2078,1508.9,1508.4,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744299709621,6.52376,1508.9,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299709816,1.32663,1508.6,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299710322,11.14493,1508.6,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299710618,16.14493,1508.6,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299710919,9.8183,1508.6,1508.5,1.33665673]
["bitfinex-derivatives","ETHF0:USTF0",1744299711110,0.00982444,1508.8,1508.6,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744299711309,0.00982444,1508.8,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299711513,0.00982444,1508.8,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299711817,0.00982444,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744299712016,0.00982444,1508.8,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299712316,4.54410444,1508.8,1508.5,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299712620,3.21762444,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744299712920,1.32691,1508.3,1508.1,4.53485]
["bitfinex-derivatives","ETHF0:USTF0",1744299713214,1.32696,1508.3,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744299713416,9.6906,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744299713615,1.32689,1508.3,1508.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1744299713812,1.32689,1508.3,1507.7,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744299713813,6.52482,1508.4,1507.7,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744299714016,1.32728,1507.9,1507.7,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744299714212,1.32707,1508.1,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744299714412,3.31682,1508.5,1507.5,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744299714413,3.31663,1508.6,1507.7,3.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744299714611,0.00993673,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744299714808,1.32742,1507.7,1507.6,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299715016,3.31878,1507.6,1506.7,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744299715220,1.32819,1506.9,1506.7,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744299715519,3.32013,1507.0,1506.3,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744299715713,1.32857,1506.4,1506.1,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744299716021,1.32857,1506.4,1506.0,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744299716214,0.00993673,1506.4,1506.1,3.21773673]
["bitfinex-derivatives","ETHF0:USTF0",1744299716623,1.32868,1506.3,1506.1,1.33875673]
["bitfinex-derivatives","ETHF0:USTF0",1744299716814,10.4331,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744299717016,0.00993673,1506.4,1506.1,8.21773673]
["bitfinex-derivatives","ETHF0:USTF0",1744299717321,0.00993673,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744299717819,1.3278,1507.3,1506.7,3.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744299718119,3.2078,1507.2,1506.8,12.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744299718321,10.266,1507.3,1507.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1744299718517,10.266,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744299718818,0.00993673,1507.4,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299719018,0.00993673,1507.4,1507.1,3.21773673]
["bitfinex-derivatives","ETHF0:USTF0",1744299719211,0.00993673,1507.4,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299719412,1.32786,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299719922,6.32786,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299720114,10.266,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299720315,11.59386,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299720623,10.266,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299720829,16.59386,1507.2,1507.1,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299721024,3.32017,1507.0,1506.4,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1744299721221,3.2078,1506.7,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299721410,1.32852,1506.5,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299721610,9.3624,1506.6,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299721611,3.2078,1506.4,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299721811,12.5702,1506.4,1505.8,10.94269]
["bitfinex-derivatives","ETHF0:USTF0",1744299722020,9.3624,1506.4,1505.8,12.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744299722221,0.00993673,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744299722721,9.3624,1506.9,1506.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299722918,3.2078,1507.3,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299723122,9.3624,1507.0,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299723321,9.3624,1507.0,1505.4,26.78249685]
["bitfinex-derivatives","ETHF0:USTF0",1744299723322,3.32164,1506.4,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299723520,1.32927,1505.6,1505.5,15.28045854]
["bitfinex-derivatives","ETHF0:USTF0",1744299723718,1.32963,1505.2,1505.1,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744299723925,3.2078,1505.3,1504.8,15.34773043]
["bitfinex-derivatives","ETHF0:USTF0",1744299724113,4.53769,1504.9,1504.8,11.03172033]
["bitfinex-derivatives","ETHF0:USTF0",1744299724315,4.53769,1504.9,1504.8,4.2460156]
["bitfinex-derivatives","ETHF0:USTF0",1744299724510,9.53769,1504.9,1504.8,4.2460156]
["bitfinex-derivatives","ETHF0:USTF0",1744299724727,13.43413673,1505.2,1504.8,5.5759756]
["bitfinex-derivatives","ETHF0:USTF0",1744299724919,10.22633673,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299725119,0.00993673,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299725326,1.33959673,1505.2,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299725525,0.00993673,1505.2,1505.0,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1744299725721,0.00993673,1505.2,1505.1,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744299726219,0.00993673,1505.2,1504.9,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744299726522,0.00993673,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299726722,0.00993673,1505.2,1505.1,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299726918,1e-08,1505.2,1505.1,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299727819,1e-08,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299728221,1e-08,1505.2,1505.1,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299728523,1e-08,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299729625,1e-08,1505.2,1504.9,11.35797]
["bitfinex-derivatives","ETHF0:USTF0",1744299729816,1.32968001,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299730132,1.32998,1504.8,1504.7,0.00993673]
["bitfinex-derivatives","ETHF0:USTF0",1744299730423,1.32998,1504.8,1504.7,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299730624,9.53778,1504.8,1504.7,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299730821,1.33051,1504.2,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299731126,3.32584,1504.4,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299731320,6.53234,1505.0,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299731624,9.6934,1504.9,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299731924,3.2078,1505.1,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299732131,1.33,1504.8,1504.6,4.54790008]
["bitfinex-derivatives","ETHF0:USTF0",1744299732423,1.33004,1504.8,1504.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299732627,0.00997008,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744299732818,0.00997008,1504.9,1504.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744299733125,0.00997008,1504.9,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299733323,11.54260008,1504.9,1504.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299733522,1.33007,1504.7,1504.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299733722,10.145,1504.8,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299734230,1.33993008,1504.9,1504.7,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1744299734419,1.33016,1504.6,1504.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744299734818,1.33002,1504.8,1504.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744299735022,1.33002,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299735231,1.33024,1504.5,1504.4,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299735626,0.00997008,1504.9,1504.5,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744299735833,1.32998,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299736125,0.00997008,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744299736331,0.00997008,1504.9,1504.8,11.00778]
["bitfinex-derivatives","ETHF0:USTF0",1744299736530,1.33986008,1504.9,1504.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744299736725,0.00997008,1504.9,1504.8,11.00778]
["bitfinex-derivatives","ETHF0:USTF0",1744299737137,0.00997008,1504.9,1504.8,16.00778]
["bitfinex-derivatives","ETHF0:USTF0",1744299737428,3.32275,1505.8,1505.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744299737632,1.32971,1505.1,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299737826,9.4921,1505.6,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299738132,3.2078,1505.8,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299738323,3.32319,1505.6,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299738527,1.32954,1505.3,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299738730,1.32954,1505.3,1505.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299739429,3.32407,1505.2,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299739621,1.32998,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299740131,10.2884,1505.2,1504.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299740334,1.3297,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299740832,12.6185197,1506.2,1505.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744299741026,107.18,1506.8,1505.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744299741027,3.32146,1506.4,1506.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744299741224,3.2078,1506.2,1505.4,3.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744299741428,3.32209,1506.1,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299741626,10.2884,1506.1,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299741823,1.3287,1506.3,1506.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1744299742023,13.2923,1506.6,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299742327,0.00997008,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299742525,1.32892,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299742720,10.0845,1506.3,1505.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299742928,0.00997008,1506.4,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299743124,0.00997008,1506.4,1506.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744299743326,0.00997008,1506.4,1506.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1744299743529,10.0845,1506.9,1506.4,3.32126]
["bitfinex-derivatives","ETHF0:USTF0",1744299743729,3.31922,1507.4,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299743923,3.2078,1506.9,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299744130,10.0845,1507.3,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299744332,3.31988,1507.1,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299744526,1.32857,1506.4,1506.3,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744299744932,3.2078,1506.5,1506.3,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1744299745132,3.3208,1506.7,1506.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299745331,1.32859,1506.4,1506.2,1.33869008]
["bitfinex-derivatives","ETHF0:USTF0",1744299745528,10.1945,1506.8,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299745832,3.31927,1507.4,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299746136,1.32821,1506.8,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299746832,1.32828,1506.8,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744299747134,1.32825,1506.8,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744299747333,3.32032,1506.9,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299747524,10.1945,1506.8,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299747729,0.00990227,1507.0,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299748031,3.21770227,1507.0,1506.3,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744299748228,3.2078,1506.8,1506.3,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744299748533,1.32865,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299749129,17.40345638,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299749532,17.40402055,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299749733,11.43115,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299750229,16.43115,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299750435,17.40527365,1506.3,1506.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299750636,11.07662365,1506.3,1505.6,12.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744299750939,1.32889,1506.1,1505.6,12.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744299751135,1.32895,1506.0,1505.8,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1744299751333,1.32895,1506.0,1505.7,9.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744299751334,1.32889,1506.1,1505.7,9.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744299751535,1.32892,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299751733,13.3103,1506.3,1506.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744299751935,0.00997008,1506.1,1505.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299752334,1.33882008,1506.1,1505.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299752534,0.00997008,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744299752842,0.00997008,1506.1,1505.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299753026,1.32894,1506.0,1505.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299753226,0.00997008,1506.1,1505.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299753432,0.00997008,1506.1,1505.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299753631,0.00997008,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744299753831,1.32901,1505.9,1505.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299754141,5.51149565,1505.9,1505.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299754332,10.51137894,1505.9,1505.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299755640,1.3298,1505.0,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299755827,6.53089,1505.7,1504.9,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744299756032,3.3234,1505.6,1505.2,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1744299756231,10.29411094,1505.9,1505.3,13.30818]
["bitfinex-derivatives","ETHF0:USTF0",1744299756541,13.61667094,1505.9,1505.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1744299756735,1.3293,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744299757036,1.32936,1505.5,1505.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299757237,11.08316,1505.5,1505.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299757536,11.08316,1505.5,1504.3,13.37353153]
["bitfinex-derivatives","ETHF0:USTF0",1744299757537,3.32387,1505.3,1504.3,13.37353153]
["bitfinex-derivatives","ETHF0:USTF0",1744299757740,6.53228,1505.1,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299757931,3.2078,1504.9,1504.4,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744299758133,1.33011,1504.7,1504.4,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744299758329,6.53254,1504.9,1504.4,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744299758741,1.33024,1504.5,1504.4,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744299759240,1.33022,1504.6,1504.4,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1744299759441,0.00997008,1504.8,1504.5,3.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744299759641,0.00997008,1504.8,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299759846,0.00997008,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744299760030,0.00997008,1504.8,1504.7,11.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744299760346,0.00997008,1504.8,1504.7,16.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744299760643,3.2078,1505.7,1505.1,3.32419]
["bitfinex-derivatives","ETHF0:USTF0",1744299760839,3.32297,1505.7,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299761140,1.32936,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299761344,6.53057,1505.8,1505.4,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1744299761741,1.32936,1505.5,1505.4,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299761944,1.3293,1505.6,1505.4,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299762244,0.00997008,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744299762448,0.00997008,1505.8,1505.7,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744299762941,0.00997008,1505.8,1505.7,9.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744299763847,18.79792187,1506.8,1505.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299764039,3.2078,1506.7,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299764345,3.2078,1506.7,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299764542,3.2078,1506.4,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299765037,1.32855,1506.5,1506.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744299765335,1.33854008,1506.4,1506.3,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744299765538,0.00997008,1506.4,1506.0,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299765733,0.00997008,1506.4,1506.1,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744299765947,1.32876,1506.2,1506.0,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299766150,1.32883,1506.1,1506.0,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299766345,4.53663,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299766849,0.00997008,1506.4,1506.0,1.33883008]
["bitfinex-derivatives","ETHF0:USTF0",1744299767047,0.00997008,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299767450,1.33857008,1506.4,1506.2,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744299767654,1.32883,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299767843,4.53663,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299768151,1.32954,1505.3,1505.2,10.16573153]
["bitfinex-derivatives","ETHF0:USTF0",1744299768353,3.2078,1507.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299768650,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299768852,3.2078,1507.3,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299769045,3.2078,1507.5,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299769242,1.32773,1507.4,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299769458,0.00997008,1507.2,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299769754,0.00997008,1507.2,1507.1,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1744299770136,9.44752187,1507.9,1507.4,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1744299770137,1.32736,1507.8,1507.4,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1744299770347,4.69902187,1507.9,1507.5,10.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744299770647,8.01728187,1507.9,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299770944,3.2078,1507.6,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299771150,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299771352,1.32775,1507.4,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299771646,3.319,1507.5,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299771851,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299772044,1.32789,1507.2,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299772244,1.32787,1507.2,1507.0,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1744299772541,3.319,1507.5,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299772747,3.32880227,1507.6,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299772748,1.32813,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299773141,9.53593,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299773347,6.32813,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299773649,1.32813,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299773948,1.32813,1506.9,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299774647,3.31927,1507.4,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299774848,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299775343,1.32813,1506.9,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299775649,9.42062197,1507.6,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299775650,6.52718,1507.4,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299775850,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299776242,1.32813,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299776549,1.32813,1506.9,1506.8,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299776756,1.32791,1507.2,1506.8,8.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299777052,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299777445,1.32804,1507.0,1506.9,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744299777645,3.2078,1507.3,1506.9,14.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744299777951,1.32804,1507.0,1506.9,13.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744299778251,1.32804,1507.0,1506.9,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744299778554,1.32813,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299778752,11.48203,1506.9,1506.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299778953,0.00990227,1507.6,1507.1,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1744299779153,1.32813,1506.9,1506.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299779347,1.32813,1506.9,1506.8,3.20780008]
["bitfinex-derivatives","ETHF0:USTF0",1744299779547,4.53593,1506.9,1506.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299780152,1.32813,1506.9,1506.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299780757,19.68983,1506.9,1506.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299781355,1.32899,1506.0,1505.8,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1744299781550,1.32901,1505.9,1505.7,11.31065]
["bitfinex-derivatives","ETHF0:USTF0",1744299781757,1.32918,1505.7,1505.6,13.37353153]
["bitfinex-derivatives","ETHF0:USTF0",1744299782255,3.32209,1506.1,1505.6,18.37353153]
["bitfinex-derivatives","ETHF0:USTF0",1744299782555,1.32901,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299782756,0.00997008,1506.0,1505.9,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744299782958,1.33889008,1506.0,1505.9,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744299783158,0.00997008,1506.0,1505.9,16.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744299783650,1.33889008,1506.0,1505.9,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744299783852,6.54013008,1506.0,1505.6,13.37353153]
["bitfinex-derivatives","ETHF0:USTF0",1744299784156,1.32918,1505.7,1505.6,10.16573153]
["bitfinex-derivatives","ETHF0:USTF0",1744299784355,1.32918,1505.7,1505.6,6.01349465]
["bitfinex-derivatives","ETHF0:USTF0",1744299784550,1.32936,1505.5,1505.4,3.06839462]
["bitfinex-derivatives","ETHF0:USTF0",1744299784860,1.32936,1505.5,1505.4,1.54328462]
["bitfinex-derivatives","ETHF0:USTF0",1744299784861,4.53716,1505.5,1505.4,1.54328462]
["bitfinex-derivatives","ETHF0:USTF0",1744299785553,1.32934,1505.6,1505.4,1.54328462]
["bitfinex-derivatives","ETHF0:USTF0",1744299785754,1.32936,1505.5,1505.4,1.54328462]
["bitfinex-derivatives","ETHF0:USTF0",1744299785954,0.00997008,1506.0,1505.4,1.54328462]
["bitfinex-derivatives","ETHF0:USTF0",1744299786151,0.00997008,1506.0,1505.5,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744299786350,0.00997008,1506.0,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299786552,0.00997008,1506.0,1505.7,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1744299786754,1.32901,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299786957,3.32308,1505.7,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299787159,1.32913,1505.8,1505.3,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299787461,0.00997008,1506.0,1505.6,6.53087]
["bitfinex-derivatives","ETHF0:USTF0",1744299787647,0.00997008,1506.0,1505.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744299787850,10.2103,1506.5,1505.9,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744299788045,10.2103,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299788245,10.2103,1506.5,1506.2,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744299788450,1.32855,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299788749,3.2078,1506.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299788945,1.32863,1506.4,1506.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1744299789150,1.32854,1506.5,1506.4,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299789352,10.2103,1506.7,1506.5,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744299789547,0.00997008,1506.8,1506.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744299789747,0.00997008,1506.8,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299790149,0.00997008,1506.8,1506.6,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744299790350,0.00997008,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744299790656,0.00997008,1506.8,1506.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299790657,1.3283,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299790955,1.33822008,1506.8,1506.4,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299791159,0.00997008,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744299791657,0.00997008,1506.8,1506.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744299791962,1.32848,1506.5,1506.4,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299792654,9.53628,1506.5,1506.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299792860,9.9127491,1506.5,1506.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299793064,6.6429,1506.4,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299793354,3.32341,1505.5,1505.0,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744299793556,1.3298,1505.0,1504.9,15.47975842]
["bitfinex-derivatives","ETHF0:USTF0",1744299793759,4.5376,1505.0,1504.9,12.11737834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794056,4.5376,1505.0,1504.9,7.32620834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794057,9.5376,1505.0,1504.9,7.32620834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794256,9.5376,1505.0,1504.9,4.98892834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794453,4.5376,1505.0,1504.9,2.50819834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794654,9.5376,1505.0,1504.9,2.50819834]
["bitfinex-derivatives","ETHF0:USTF0",1744299794860,9.5376,1505.0,1504.9,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299795056,1.32989,1504.9,1504.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299795256,10.90869,1504.9,1504.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299795457,1.33042,1504.3,1504.2,27.22691347]
["bitfinex-derivatives","ETHF0:USTF0",1744299795652,4.53822,1504.3,1504.2,27.22691347]
["bitfinex-derivatives","ETHF0:USTF0",1744299795868,1.33042,1504.3,1504.2,31.21140191]
["bitfinex-derivatives","ETHF0:USTF0",1744299796062,3.2078,1504.8,1504.2,34.79467314]
["bitfinex-derivatives","ETHF0:USTF0",1744299796255,1.33042,1504.3,1504.2,25.8101847]
["bitfinex-derivatives","ETHF0:USTF0",1744299796559,3.2078,1504.6,1504.3,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299796868,3.2078,1504.8,1504.3,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299797049,9.7804,1504.9,1504.4,7.19228844]
["bitfinex-derivatives","ETHF0:USTF0",1744299797365,3.2078,1505.4,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299797552,3.2078,1505.4,1505.0,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1744299797757,3.2078,1505.6,1505.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744299797956,12.9882,1505.6,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299798158,1.32952,1505.4,1505.3,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299798455,12.9882,1505.6,1505.3,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299798456,9.7804,1505.6,1505.3,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299798658,6.9986246,1505.5,1505.4,8.52173844]
["bitfinex-derivatives","ETHF0:USTF0",1744299798860,9.17507684,1505.8,1505.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1744299799060,9.17507684,1505.8,1505.7,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744299799255,9.17507684,1505.8,1505.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299799256,14.17507684,1505.8,1505.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299799459,12.9882,1505.7,1505.3,7.19228844]
["bitfinex-derivatives","ETHF0:USTF0",1744299799652,1.32931,1505.6,1505.3,5.31396844]
["bitfinex-derivatives","ETHF0:USTF0",1744299799861,9.7804,1505.7,1505.4,17.49098844]
["bitfinex-derivatives","ETHF0:USTF0",1744299800059,9.17507684,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299800258,0.00997008,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299800555,0.00997008,1505.7,1505.6,8.52155844]
["bitfinex-derivatives","ETHF0:USTF0",1744299800755,0.00997008,1505.7,1505.6,13.52155844]
["bitfinex-derivatives","ETHF0:USTF0",1744299800957,2.402817,1505.8,1505.7,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299801458,2.402817,1505.8,1505.7,10.31366844]
["bitfinex-derivatives","ETHF0:USTF0",1744299801658,2.402817,1505.8,1505.7,5.31366844]
["bitfinex-derivatives","ETHF0:USTF0",1744299801856,2.402817,1505.8,1505.7,10.31366844]
["bitfinex-derivatives","ETHF0:USTF0",1744299802059,11.40343649,1506.1,1505.9,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744299802257,9.56588649,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744299802565,3.3204,1506.9,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744299802566,1.3281,1507.0,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744299802760,12.7729,1507.2,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299803071,1.32823,1506.8,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744299803265,1.3283,1506.7,1506.6,7.19228844]
["bitfinex-derivatives","ETHF0:USTF0",1744299803462,6.52823,1506.9,1506.6,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299803763,1.32857,1506.4,1506.2,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744299803968,16.09325,1506.9,1506.2,7.19228844]
["bitfinex-derivatives","ETHF0:USTF0",1744299804169,1.32849,1506.5,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299804557,3.32058,1506.8,1506.4,3.98448844]
["bitfinex-derivatives","ETHF0:USTF0",1744299804862,3.3209,1506.7,1506.5,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299805067,1.32859,1506.4,1506.3,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299805260,4.53637,1506.4,1506.3,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299805658,1.32857,1506.4,1506.3,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299805865,1.32874,1506.2,1506.1,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299806163,3.2078,1506.2,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299806372,3.2078,1505.8,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299806670,1.32952,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299806873,3.32236,1506.0,1505.3,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299807173,3.32253,1505.9,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744299807469,1.33913008,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299807671,0.00997008,1505.8,1505.5,2.43748852]
["bitfinex-derivatives","ETHF0:USTF0",1744299807972,0.00997008,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744299808163,1.32889,1506.1,1505.6,6.53091]
["bitfinex-derivatives","ETHF0:USTF0",1744299808366,6.52931,1506.4,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299808568,3.2078,1506.8,1506.4,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1744299808767,3.2078,1506.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299809072,1.32839,1506.6,1506.5,5.63531844]
["bitfinex-derivatives","ETHF0:USTF0",1744299809275,1.32837,1506.7,1506.5,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1744299809470,0.00990227,1506.7,1506.6,2.42751844]
["bitfinex-derivatives","ETHF0:USTF0",1744299809771,0.00990227,1506.7,1506.6,3.75590844]
["bitfinex-derivatives","ETHF0:USTF0",1744299809973,0.00990227,1506.7,1506.6,8.75590844]
["bitfinex-derivatives","ETHF0:USTF0",1744299812769,4.53584,1507.0,1506.9,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299812969,1.32804,1507.0,1506.9,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299813277,4.53584,1507.0,1506.9,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299813866,1.3283,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299814173,4.53601,1506.8,1506.7,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299814469,6.52767,1507.2,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299814671,1.32809,1507.0,1506.6,6.52876]
["bitfinex-derivatives","ETHF0:USTF0",1744299814865,1.32809,1507.0,1506.8,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1744299815063,1.32804,1507.0,1506.9,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299815468,6.52672,1507.6,1506.9,8.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744299815673,6.63691,1507.8,1506.6,101.283]
["bitfinex-derivatives","ETHF0:USTF0",1744299815674,1.32786,1507.2,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299816078,4.53566,1507.2,1507.1,1.08946617]
["bitfinex-derivatives","ETHF0:USTF0",1744299816578,1.32848,1506.5,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299816975,1.32892,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299817273,1.32901,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299817475,3.32279,1505.8,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299817678,1.32936,1505.5,1505.4,101.264]
["bitfinex-derivatives","ETHF0:USTF0",1744299817983,1.32936,1505.5,1505.4,10.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744299818173,0.00997008,1506.0,1505.4,18.35283]
["bitfinex-derivatives","ETHF0:USTF0",1744299818368,0.00997008,1506.0,1505.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744299818569,1.33889008,1506.0,1505.9,10.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744299820473,0.00997008,1506.0,1505.9,11.35821]
["bitfinex-derivatives","ETHF0:USTF0",1744299820673,0.00997008,1506.0,1505.9,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1744299820874,1.33889008,1506.0,1505.9,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1744299821074,0.00997008,1506.0,1505.9,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1744299821474,0.00997008,1506.0,1505.9,19.56601]
["bitfinex-derivatives","ETHF0:USTF0",1744299821677,0.00997008,1506.0,1505.9,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1744299821877,0.00997008,1506.0,1505.9,19.56601]
["bitfinex-derivatives","ETHF0:USTF0",1744299822381,1.33889008,1506.0,1505.9,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1744299822777,8.33233008,1506.0,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299822969,8.33233008,1506.0,1505.6,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744299822970,1.32918,1505.7,1505.6,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744299823173,1.32945,1505.4,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299823369,3.32331,1505.6,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299823370,1.32943,1505.5,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299823671,3.2078,1505.9,1505.6,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1744299823878,0.00997008,1506.0,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299824273,1.32901,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299824475,1.32916,1505.8,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299824674,1.3291,1505.8,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299824879,0.00997008,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744299825081,0.00997008,1506.0,1505.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744299825283,0.00997008,1506.0,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299825475,0.00997008,1506.0,1505.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744299825883,1.32858,1506.4,1506.0,3.32224]
["bitfinex-derivatives","ETHF0:USTF0",1744299826175,3.32146,1506.4,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299826370,1.3288,1506.2,1506.0,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1744299826587,13.33834,1506.4,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299826879,3.32122,1506.5,1506.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744299827081,1.32874,1506.2,1506.1,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744299827575,13.24312,1506.5,1506.1,18.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744299827576,1.32851,1506.5,1506.1,18.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744299827781,9.9219,1506.7,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299827979,1.32865,1506.3,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299828179,1.32874,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299828376,1.32883,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299828782,4.53663,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299828980,9.53663,1506.1,1506.0,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299829176,3.32262,1505.9,1505.4,15.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744299829488,1.32936,1505.5,1505.4,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744299829673,13.24469,1505.8,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299829881,1.32939,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299830181,1.32936,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299830771,0.00997008,1505.6,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299830975,0.00997008,1505.6,1505.4,12.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744299831181,1.32938,1505.5,1505.3,1.33944008]
["bitfinex-derivatives","ETHF0:USTF0",1744299831475,1.32943,1505.5,1505.3,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299831681,1.32936,1505.5,1505.3,4.54729008]
["bitfinex-derivatives","ETHF0:USTF0",1744299831876,9.92267008,1505.6,1505.3,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299832085,0.00997008,1505.6,1505.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744299832273,1.33924008,1505.6,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299832474,1.33924008,1505.6,1505.4,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744299832475,1.32936,1505.5,1505.4,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744299832685,1.32945,1505.4,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299833389,10.25097008,1505.6,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299833574,10.25097008,1505.6,1505.3,10.24107008]
["bitfinex-derivatives","ETHF0:USTF0",1744299833778,1.32945,1505.4,1505.3,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299834881,9.53725,1505.4,1505.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299835580,3.3243,1505.1,1504.5,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1744299835783,3.2078,1505.1,1504.7,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744299836084,10.241,1505.0,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299836481,1.32993,1504.9,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299836674,10.241,1505.0,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299836879,10.241,1505.0,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299837390,1.32991,1504.9,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299837581,1.32997,1504.9,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299837778,10.241,1505.0,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299837981,3.2078,1505.3,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299838181,3.32429,1505.1,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299838483,9.534,1505.0,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299838683,1.32994,1504.9,1504.7,4.54783008]
["bitfinex-derivatives","ETHF0:USTF0",1744299838883,9.534,1505.0,1504.7,3.21777008]
["bitfinex-derivatives","ETHF0:USTF0",1744299839089,1.32998,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299840391,6.32998,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299840593,10.83938,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299840999,4.53773,1504.9,1504.7,1.34004008]
["bitfinex-derivatives","ETHF0:USTF0",1744299841204,6.53146,1505.4,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299841397,6.53146,1505.4,1504.8,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744299841398,3.2078,1505.2,1504.8,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744299841604,1.32989,1504.9,1504.8,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744299841806,1.32998,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299841996,1.32992,1504.9,1504.7,1.33998008]
["bitfinex-derivatives","ETHF0:USTF0",1744299842197,1.32988,1505.0,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299842397,1.32998,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299843205,6.32998,1504.8,1504.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299843408,9.53778,1504.8,1504.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299843602,1.33078,1503.9,1503.8,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744299843908,6.53434,1504.1,1503.7,4.53873]
["bitfinex-derivatives","ETHF0:USTF0",1744299844105,1.33086,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299844305,3.32725,1503.8,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299844498,3.32695,1503.9,1503.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744299844703,1.33131,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299845101,3.32783,1503.5,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299845297,6.53546,1503.6,1503.1,10.38907008]
["bitfinex-derivatives","ETHF0:USTF0",1744299845497,1.33139,1503.2,1503.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299845905,6.33139,1503.2,1503.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299846102,1.33139,1503.2,1503.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299846302,3.32805,1503.4,1503.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299846303,1.33137,1503.3,1503.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299846501,3.2078,1503.2,1502.8,25.76955943]
["bitfinex-derivatives","ETHF0:USTF0",1744299846697,3.2078,1503.4,1503.1,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744299846903,1.33131,1503.3,1502.8,28.97735943]
["bitfinex-derivatives","ETHF0:USTF0",1744299847102,1.33164,1503.0,1502.8,28.97735943]
["bitfinex-derivatives","ETHF0:USTF0",1744299847299,1.33162,1503.0,1502.8,25.76955943]
["bitfinex-derivatives","ETHF0:USTF0",1744299847510,1.33166,1502.9,1502.8,25.76955943]
["bitfinex-derivatives","ETHF0:USTF0",1744299847902,6.33166,1502.9,1502.8,22.33538943]
["bitfinex-derivatives","ETHF0:USTF0",1744299848099,6.33166,1502.9,1502.8,18.50105943]
["bitfinex-derivatives","ETHF0:USTF0",1744299848306,6.33166,1502.9,1502.8,16.39540943]
["bitfinex-derivatives","ETHF0:USTF0",1744299848612,6.33166,1502.9,1502.8,11.37022943]
["bitfinex-derivatives","ETHF0:USTF0",1744299848808,1.33166,1502.9,1502.8,11.37022943]
["bitfinex-derivatives","ETHF0:USTF0",1744299849112,6.33166,1502.9,1502.8,11.37022943]
["bitfinex-derivatives","ETHF0:USTF0",1744299849307,3.21777008,1503.0,1502.8,11.37022943]
["bitfinex-derivatives","ETHF0:USTF0",1744299849507,1.33175,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299849806,4.53955,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299850517,4.54937008,1503.0,1502.7,5.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299850712,1.33175,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299851112,10.1004,1502.9,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299851412,1.33175,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299851612,10.1004,1502.9,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299851813,4.53955,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299852308,4.53955,1502.8,1502.0,11.36312]
["bitfinex-derivatives","ETHF0:USTF0",1744299852309,3.33,1502.6,1502.0,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744299852504,3.2078,1502.3,1501.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744299852711,1.33241,1502.1,1501.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1744299852908,9.9362,1502.2,1501.7,13.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744299853103,9.9362,1502.2,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744299853304,3.33134,1502.0,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299853509,3.2078,1502.1,1501.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299853711,1.33255,1501.9,1501.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299853914,3.2078,1502.1,1501.8,1.34257008]
["bitfinex-derivatives","ETHF0:USTF0",1744299854117,0.00997008,1502.2,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744299854318,0.00997008,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744299854612,0.00997008,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744299854816,3.2078,1502.7,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744299855010,3.2078,1502.7,1502.3,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744299855205,3.32985,1502.6,1502.2,10.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744299855410,1.33219,1502.3,1502.2,10.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744299855812,1.33238,1502.1,1501.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1744299856108,6.5383,1502.3,1501.9,10.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744299856430,1.33246,1502.0,1501.9,10.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744299856608,1.33244,1502.1,1501.9,11.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744299856804,1.33255,1501.9,1501.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299857704,4.54035,1501.9,1501.8,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299857910,3.2078,1501.9,1501.8,10.33857008]
["bitfinex-derivatives","ETHF0:USTF0",1744299858110,9.8258,1502.3,1501.8,15.33857008]
["bitfinex-derivatives","ETHF0:USTF0",1744299858408,1.33253,1502.0,1501.8,10.33857008]
["bitfinex-derivatives","ETHF0:USTF0",1744299858608,3.2078,1502.2,1501.8,11.67112008]
["bitfinex-derivatives","ETHF0:USTF0",1744299858808,3.2078,1502.2,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299859009,3.33094,1502.1,1501.7,10.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744299859205,13.0336,1502.2,1501.7,10.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744299859206,1.33255,1501.9,1501.7,10.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744299859406,13.0336,1502.2,1501.7,10.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744299859614,13.0336,1502.2,1501.7,13.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744299859812,4.54005,1502.3,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744299860013,0.00997008,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744299860221,1.33219,1502.3,1502.2,11.66081]
["bitfinex-derivatives","ETHF0:USTF0",1744299860412,0.00997008,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744299860820,1.3317,1502.9,1502.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1744299861021,1.33182,1502.8,1502.4,16.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744299861221,3.2078,1503.0,1502.5,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1744299861522,3.2078,1503.2,1502.8,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744299861725,13.83507,1503.5,1502.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744299861912,0.00997008,1503.2,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744299862220,0.00997008,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744299862421,0.00997008,1503.2,1502.9,6.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744299862724,4.72589825,1503.7,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299862923,4.72589825,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744299863426,6.97016945,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744299863727,0.63608015,1503.8,1503.7,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1744299863923,0.00997008,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744299864115,0.00997008,1503.9,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299864321,0.00997008,1503.9,1503.6,9.91847008]
["bitfinex-derivatives","ETHF0:USTF0",1744299864521,1.33095,1503.7,1503.6,9.91847008]
["bitfinex-derivatives","ETHF0:USTF0",1744299864726,3.21777008,1503.9,1503.6,9.91847008]
["bitfinex-derivatives","ETHF0:USTF0",1744299865221,0.00997008,1503.9,1503.8,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1744299865418,0.00997008,1503.9,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299865613,1.34081008,1503.9,1503.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744299865818,1.33087,1503.8,1503.6,11.24944008]
["bitfinex-derivatives","ETHF0:USTF0",1744299866019,1.34078008,1503.9,1503.7,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744299866226,0.00997008,1503.9,1503.8,11.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744299866618,0.00997008,1503.9,1503.8,16.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744299867120,1.34075008,1503.9,1503.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744299867321,0.00997008,1503.9,1503.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744299867524,1.34075008,1503.9,1503.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744299868025,1.34075008,1503.9,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868026,1.33093,1503.8,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868226,0.00997008,1503.9,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868227,3.33694008,1503.9,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868413,1.33095,1503.7,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868611,4.53875,1503.7,1503.6,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299868824,1.34077008,1503.9,1503.7,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744299869025,1.34077008,1503.9,1503.8,11.40676]
["bitfinex-derivatives","ETHF0:USTF0",1744299869026,0.00997008,1503.9,1503.8,11.40676]
["bitfinex-derivatives","ETHF0:USTF0",1744299869724,1.33016,1504.6,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744299870025,3.2078,1504.8,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299870327,3.32518,1504.7,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299870518,13.5687,1504.8,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299870519,1.33026,1504.5,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299870715,11.69112,1504.6,1504.3,11.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744299870920,16.90408008,1504.6,1504.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299871228,10.37087008,1504.6,1504.2,6.54397008]
["bitfinex-derivatives","ETHF0:USTF0",1744299871523,1.33032,1504.5,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299871726,1.33027,1504.5,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299871926,13.57867008,1504.6,1504.3,11.74909]
["bitfinex-derivatives","ETHF0:USTF0",1744299872122,13.57867008,1504.6,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299872325,0.00997008,1504.6,1504.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744299872527,0.00997008,1504.6,1504.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744299872726,10.1376,1505.2,1505.0,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1744299872923,3.2078,1505.3,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299873122,3.2078,1505.3,1504.9,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744299873432,1.32941,1505.5,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744299873631,10.61582722,1505.7,1505.1,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744299873817,3.2078,1505.3,1505.1,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744299874018,3.21777008,1505.6,1505.2,4.54737008]
["bitfinex-derivatives","ETHF0:USTF0",1744299874326,10.1376,1505.5,1505.2,1.33956008]
["bitfinex-derivatives","ETHF0:USTF0",1744299874532,11.46701,1505.5,1505.2,1.33956008]
["bitfinex-derivatives","ETHF0:USTF0",1744299874826,0.00997008,1505.6,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744299875029,0.00997008,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744299875228,0.00997008,1505.6,1505.5,11.32186]
["bitfinex-derivatives","ETHF0:USTF0",1744299875434,0.00997008,1505.6,1505.5,117.76886]
["bitfinex-derivatives","ETHF0:USTF0",1744299875817,0.00997008,1505.6,1505.5,123.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744299876227,0.00997008,1505.6,1505.5,118.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744299876527,0.00997008,1505.6,1505.5,112.76886]
["bitfinex-derivatives","ETHF0:USTF0",1744299877021,3.3213,1506.5,1505.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744299877216,1.32873,1506.3,1506.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1744299877420,1.32883,1506.1,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299877617,1.32915,1505.8,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299877821,1.32919,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299878022,6.52946,1506.3,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299878226,3.2078,1506.3,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299878427,3.2078,1506.3,1505.8,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744299878723,4.53676,1506.0,1505.7,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744299878922,3.32191,1506.2,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299879228,6.52993,1506.1,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299879427,1.32913,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299879629,1.32901,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299879932,6.52901,1506.5,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299880123,1.32883,1506.1,1505.9,11.56358]
["bitfinex-derivatives","ETHF0:USTF0",1744299880320,3.2078,1506.3,1505.8,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744299880526,1.32879,1506.2,1506.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744299880726,1.32916,1505.8,1505.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1744299881026,3.32231,1506.0,1505.5,101.38797008]
["bitfinex-derivatives","ETHF0:USTF0",1744299881027,6.53034,1505.9,1505.5,101.38797008]
["bitfinex-derivatives","ETHF0:USTF0",1744299881331,1.3291,1505.8,1505.5,104.59577008]
["bitfinex-derivatives","ETHF0:USTF0",1744299881530,1.32921,1505.7,1505.5,105.92510008]
["bitfinex-derivatives","ETHF0:USTF0",1744299881724,1.32927,1505.6,1505.5,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299882141,6.32927,1505.6,1505.5,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299882437,1.32967,1505.2,1505.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1744299882633,16.97177,1505.5,1504.9,12.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744299882824,1.32965,1505.2,1505.0,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1744299883135,1.32971,1505.1,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299883430,0.00997008,1505.2,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299883626,0.00997008,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744299884134,1.3298,1505.0,1504.9,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299885328,6.3298,1505.0,1504.9,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299885935,6.3298,1505.0,1504.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299885936,15.9055,1505.0,1504.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299886323,1.32978,1505.1,1504.9,1.32986008]
["bitfinex-derivatives","ETHF0:USTF0",1744299886525,9.58567008,1505.2,1505.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1744299886819,9.58567008,1505.2,1504.9,3.20780008]
["bitfinex-derivatives","ETHF0:USTF0",1744299886820,0.00997008,1505.2,1505.1,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744299887224,0.00997008,1505.2,1505.1,9.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744299887630,0.00997008,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299887831,0.00997008,1505.2,1505.1,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744299888235,1.33960008,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299888531,0.00997008,1505.2,1504.9,4.53767008]
["bitfinex-derivatives","ETHF0:USTF0",1744299888831,1.3298,1505.0,1504.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299889336,1.33055,1504.2,1504.0,27.71162]
["bitfinex-derivatives","ETHF0:USTF0",1744299889530,3.32532,1504.7,1504.3,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1744299889738,1.33037,1504.4,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299889928,1.33026,1504.5,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299890130,1.33026,1504.5,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299890530,0.00997008,1504.5,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299890732,0.00997008,1504.5,1504.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299890733,1.33042,1504.3,1504.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299891437,1.33069,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299891639,9.9176,1504.2,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299891835,16.4517,1504.2,1503.7,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744299892035,3.2078,1504.0,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299892235,6.53531,1503.7,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299892440,6.53531,1503.7,1503.1,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1744299892441,9.9176,1503.6,1503.1,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1744299892638,9.9176,1503.6,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299892833,1.34113008,1503.5,1503.2,4.54913008]
["bitfinex-derivatives","ETHF0:USTF0",1744299893142,1.33131,1503.3,1503.2,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299893340,3.32872,1503.1,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299893642,3.2078,1503.3,1502.1,18.4899863]
["bitfinex-derivatives","ETHF0:USTF0",1744299893643,1.33228,1502.2,1502.1,18.4899863]
["bitfinex-derivatives","ETHF0:USTF0",1744299893844,1.33246,1502.0,1501.7,25.46629366]
["bitfinex-derivatives","ETHF0:USTF0",1744299894036,1.33246,1502.0,1501.7,28.67409366]
["bitfinex-derivatives","ETHF0:USTF0",1744299894436,10.4341,1502.1,1501.9,28.61210671]
["bitfinex-derivatives","ETHF0:USTF0",1744299894437,0.00997008,1502.1,1501.9,28.61210671]
["bitfinex-derivatives","ETHF0:USTF0",1744299894637,0.00997008,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744299894844,4.8353,1503.1,1502.0,126.3538389]
["bitfinex-derivatives","ETHF0:USTF0",1744299895140,11.76572,1503.0,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744299895339,11.76572,1503.0,1502.7,4.53963]
["bitfinex-derivatives","ETHF0:USTF0",1744299895643,1.3318,1502.8,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299895843,13.6419,1503.0,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299896140,1.33175,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299896542,10.44407008,1503.0,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299896741,1.33168,1502.9,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299896945,11.77568008,1503.0,1502.7,11.28210008]
["bitfinex-derivatives","ETHF0:USTF0",1744299897249,0.00997008,1503.0,1502.8,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1744299897538,1.33175,1502.8,1502.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299898043,4.53955,1502.8,1502.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299898339,9.53955,1502.8,1502.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299898537,6.33175,1502.8,1502.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299898736,1.33175,1502.8,1502.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299899137,1.33169,1502.9,1502.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744299899344,10.3572,1502.9,1502.7,1.33181008]
["bitfinex-derivatives","ETHF0:USTF0",1744299899541,10.3572,1502.9,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299899842,1.33215,1502.4,1502.2,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744299900039,3.32994,1502.6,1502.2,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744299900239,3.2078,1502.3,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299900546,3.33122,1502.0,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299900846,16.18918,1501.9,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299901041,0.00997008,1501.8,1501.7,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1744299901248,0.00997008,1501.8,1501.7,17.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744299901439,3.2078,1502.7,1502.4,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744299901639,3.33005,1502.5,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299901833,12.98015,1502.4,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299902147,12.98015,1502.4,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299902338,3.33071,1502.2,1501.6,13.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744299902643,9.6498,1502.4,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299902644,9.6498,1502.1,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299902843,0.00997008,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744299903247,1.34234008,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299903947,1.33264,1501.8,1501.7,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299904645,3.33231,1501.5,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299904848,10.2097,1501.4,1500.9,18.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744299905149,1.33326,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299905347,1.33323,1501.2,1501.0,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744299905538,11.54275,1501.4,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299905744,1.33308,1501.3,1501.2,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744299905943,0.00997008,1501.4,1501.2,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744299906143,0.00997008,1501.4,1501.3,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744299906348,0.00997008,1501.4,1501.2,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744299906553,1.3332,1501.2,1501.0,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1744299906847,1.33335,1501.0,1500.9,0.00997008]
["bitfinex-derivatives","ETHF0:USTF0",1744299907045,3.2078,1501.0,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299907241,3.33478,1500.4,1500.0,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744299907445,3.33434,1500.6,1498.9,0.49442033]
["bitfinex-derivatives","ETHF0:USTF0",1744299907446,1.33451,1499.7,1499.4,4.54253]
["bitfinex-derivatives","ETHF0:USTF0",1744299907642,3.2078,1499.9,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299907846,1.33486,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299908049,6.54447,1499.6,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299908249,6.54447,1499.6,1499.0,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744299908250,1.33504,1499.1,1499.0,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744299908448,0.01000434,1499.4,1499.1,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299908744,0.01000434,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744299908945,0.01000434,1499.4,1499.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1744299909338,0.01000434,1499.4,1499.3,9.54266]
["bitfinex-derivatives","ETHF0:USTF0",1744299909538,0.01000434,1499.4,1499.1,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299909742,1.33495,1499.2,1499.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299909940,4.54275,1499.2,1499.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299910150,17.6185197,1499.2,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299910349,1.33602,1498.0,1497.9,25.46629366]
["bitfinex-derivatives","ETHF0:USTF0",1744299910751,6.33602,1498.0,1497.9,25.46629366]
["bitfinex-derivatives","ETHF0:USTF0",1744299910949,1.33637,1497.6,1497.5,12.64964176]
["bitfinex-derivatives","ETHF0:USTF0",1744299911149,4.54417,1497.6,1497.5,10.76858176]
["bitfinex-derivatives","ETHF0:USTF0",1744299911441,1.3067598,1497.2,1497.1,33.40737021]
["bitfinex-derivatives","ETHF0:USTF0",1744299911645,7.17416808,1497.6,1497.2,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299911847,1.33646,1497.5,1497.4,0.00672666]
["bitfinex-derivatives","ETHF0:USTF0",1744299912047,0.133547,1497.6,1497.4,0.00672666]
["bitfinex-derivatives","ETHF0:USTF0",1744299912349,9.4107197,1498.3,1497.4,0.00672666]
["bitfinex-derivatives","ETHF0:USTF0",1744299912350,6.54464,1499.5,1498.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744299912552,0.47839249,1499.0,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299912750,0.47839249,1499.0,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299912951,0.47839249,1499.0,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299913253,3.2078,1499.0,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299913448,0.01000434,1498.9,1498.6,6.68841493]
["bitfinex-derivatives","ETHF0:USTF0",1744299913750,0.01000434,1498.9,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299913950,0.01000434,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744299914247,1.33528,1498.9,1498.7,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299914449,3.2078,1498.8,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299914647,3.2078,1498.5,1498.0,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299914955,3.2078,1498.3,1498.0,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299915155,3.2078,1498.4,1498.1,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299915446,1.33569,1498.4,1498.0,6.67841059]
["bitfinex-derivatives","ETHF0:USTF0",1744299915651,3.2078,1498.5,1498.1,6.68841493]
["bitfinex-derivatives","ETHF0:USTF0",1744299915855,3.2078,1499.0,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299916059,6.54686,1498.5,1498.1,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299916348,3.3396,1498.2,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299916555,3.2078,1497.6,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299916748,3.2078,1497.0,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299916944,1.33727,1496.6,1495.8,6.67841493]
["bitfinex-derivatives","ETHF0:USTF0",1744299917155,3.2078,1496.2,1495.8,16.52481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299917349,9.5173,1496.5,1495.8,16.52481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299917350,12.7251,1496.5,1496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299917553,3.2078,1496.1,1495.2,9.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744299917751,10.8551,1496.0,1495.9,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299917946,22.2726297,1496.0,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299918150,12.7251,1496.0,1495.4,0.02997809]
["bitfinex-derivatives","ETHF0:USTF0",1744299918352,9.5173,1496.0,1495.4,0.02997809]
["bitfinex-derivatives","ETHF0:USTF0",1744299918550,3.34544,1495.6,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299918854,3.2078,1495.3,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299919052,9.595,1495.2,1494.7,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299919256,3.2078,1495.6,1494.9,0.0299702]
["bitfinex-derivatives","ETHF0:USTF0",1744299919552,0.01000434,1495.1,1494.9,0.03669686]
["bitfinex-derivatives","ETHF0:USTF0",1744299919751,1.33802,1495.8,1495.0,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299920058,9.4107197,1496.6,1495.0,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299920059,1.33793,1495.9,1495.5,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299920252,1.33798,1495.8,1495.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744299920556,14.14078,1495.8,1495.7,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299920748,12.8028,1495.8,1495.0,9.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744299920948,3.2078,1495.5,1495.1,5.15481493]
["bitfinex-derivatives","ETHF0:USTF0",1744299921156,4.54584,1495.8,1495.6,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299921457,3.2078,1496.3,1495.7,0.03002057]
["bitfinex-derivatives","ETHF0:USTF0",1744299921756,1.33798,1495.8,1495.7,5.1848355]
["bitfinex-derivatives","ETHF0:USTF0",1744299921953,1.33798,1495.8,1495.7,0.03002057]
["bitfinex-derivatives","ETHF0:USTF0",1744299922152,1.33798,1495.8,1495.6,0.01000434]
["bitfinex-derivatives","ETHF0:USTF0",1744299922153,3.34518,1495.7,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299922452,1.30885983,1494.8,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299922646,3.2078,1495.3,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299922849,3.2078,1495.9,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299923049,107.696,1497.1,1494.8,3.8409355]
["bitfinex-derivatives","ETHF0:USTF0",1744299923050,10.1964,1496.1,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299923250,3.2078,1495.9,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299923453,13.54079,1496.1,1495.6,0.04002451]
["bitfinex-derivatives","ETHF0:USTF0",1744299923454,1.33807,1495.7,1495.6,0.04002451]
["bitfinex-derivatives","ETHF0:USTF0",1744299923849,1.33852,1495.2,1495.0,101.862]
["bitfinex-derivatives","ETHF0:USTF0",1744299924054,1.33812,1495.7,1495.1,5.74619001]
["bitfinex-derivatives","ETHF0:USTF0",1744299924349,1.33823,1495.6,1495.1,2.53839001]
["bitfinex-derivatives","ETHF0:USTF0",1744299924656,0.01000434,1495.8,1495.3,0.03002017]
["bitfinex-derivatives","ETHF0:USTF0",1744299924852,0.01000434,1495.8,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299925155,0.01000434,1495.8,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299925357,0.01000434,1495.8,1495.7,111.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744299925553,1.34798434,1495.8,1495.7,114.35861018]
["bitfinex-derivatives","ETHF0:USTF0",1744299925861,0.01000434,1495.8,1495.7,119.35861018]
["bitfinex-derivatives","ETHF0:USTF0",1744299926052,1.34798434,1495.8,1495.7,1.10880018]
["bitfinex-derivatives","ETHF0:USTF0",1744299926251,1.33825,1495.5,1495.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299926559,1.33823,1495.6,1495.5,1.10880018]
["bitfinex-derivatives","ETHF0:USTF0",1744299926766,1.33823,1495.6,1495.5,11.02202035]
["bitfinex-derivatives","ETHF0:USTF0",1744299927061,1.33823,1495.6,1495.5,16.02202035]
["bitfinex-derivatives","ETHF0:USTF0",1744299927461,1.33823,1495.6,1495.5,16.00142217]
["bitfinex-derivatives","ETHF0:USTF0",1744299927658,1.33823,1495.6,1495.5,6.11822217]
["bitfinex-derivatives","ETHF0:USTF0",1744299927856,0.01000434,1495.8,1495.5,5.03002017]
["bitfinex-derivatives","ETHF0:USTF0",1744299928062,0.01000434,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744299928367,0.01000434,1495.8,1495.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1744299928557,0.01000434,1495.8,1495.7,16.18857]
["bitfinex-derivatives","ETHF0:USTF0",1744299928960,6.55115,1496.6,1495.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744299928961,3.2078,1496.6,1495.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744299929264,1.33825,1495.5,1495.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299929658,6.33825,1495.5,1495.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299929857,5.0,1495.5,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299930058,1.30946087,1494.1,1494.0,109.965]
["bitfinex-derivatives","ETHF0:USTF0",1744299930254,19.6333197,1495.4,1494.0,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1744299930255,1.3395,1494.2,1494.0,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1744299930660,10.2226,1494.7,1494.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299930861,6.55381,1495.4,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299931167,3.2078,1495.2,1494.2,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299931459,9.4107197,1495.3,1493.6,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744299931460,3.34854,1494.2,1493.6,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744299931661,3.2078,1494.1,1493.6,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744299931872,3.34899,1494.0,1493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299932056,1.34013,1493.4,1493.3,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744299932368,3.2078,1493.7,1493.3,10.29223913]
["bitfinex-derivatives","ETHF0:USTF0",1744299932564,1.35013982,1493.5,1493.3,5.29223913]
["bitfinex-derivatives","ETHF0:USTF0",1744299932868,1.34013,1493.4,1493.3,0.03003913]
["bitfinex-derivatives","ETHF0:USTF0",1744299933468,1.34019,1493.4,1493.3,0.06007826]
["bitfinex-derivatives","ETHF0:USTF0",1744299933667,0.01003982,1493.5,1493.3,5.06007826]
["bitfinex-derivatives","ETHF0:USTF0",1744299933668,1.35013982,1493.5,1493.3,5.06007826]
["bitfinex-derivatives","ETHF0:USTF0",1744299933870,1.35011982,1493.5,1493.4,9.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744299934070,1.35011982,1493.5,1493.4,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744299934267,0.01003982,1493.5,1493.4,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744299934465,0.01003982,1493.5,1493.4,1.93136068]
["bitfinex-derivatives","ETHF0:USTF0",1744299934673,1.33962,1494.0,1493.4,0.62128704]
["bitfinex-derivatives","ETHF0:USTF0",1744299934868,3.2078,1494.3,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299935072,1.3395,1494.1,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299935271,3.2078,1494.4,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299935462,1.33938,1494.3,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299935665,1.33941,1494.3,1494.1,0.12019098]
["bitfinex-derivatives","ETHF0:USTF0",1744299935866,1.33941,1494.2,1494.1,0.12019098]
["bitfinex-derivatives","ETHF0:USTF0",1744299936268,5.80825758,1494.2,1494.1,0.12019098]
["bitfinex-derivatives","ETHF0:USTF0",1744299936569,1.3395,1494.1,1494.0,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299936768,0.01003982,1494.3,1494.0,5.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299936968,0.13377031,1495.1,1494.8,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1744299937165,6.55224,1496.1,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299937469,3.34392,1496.3,1495.5,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744299937667,3.34392,1496.3,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299937668,3.34392,1496.3,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299937862,1.3378,1496.0,1495.9,0.03005636]
["bitfinex-derivatives","ETHF0:USTF0",1744299938063,1.34783982,1496.0,1495.9,102.07005636]
["bitfinex-derivatives","ETHF0:USTF0",1744299938276,0.01003982,1496.0,1495.9,105.27785636]
["bitfinex-derivatives","ETHF0:USTF0",1744299938575,0.01003982,1496.0,1495.9,111.61574636]
["bitfinex-derivatives","ETHF0:USTF0",1744299938774,3.34317,1496.6,1495.9,110.27785636]
["bitfinex-derivatives","ETHF0:USTF0",1744299939069,1.3378,1496.0,1495.9,102.04]
["bitfinex-derivatives","ETHF0:USTF0",1744299939276,16.12842,1496.7,1495.9,102.04]
["bitfinex-derivatives","ETHF0:USTF0",1744299939471,1.33762,1496.2,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299939669,3.2078,1496.6,1496.0,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1744299939864,6.55021,1497.0,1496.3,3.23785908]
["bitfinex-derivatives","ETHF0:USTF0",1744299940073,3.34384,1496.3,1495.7,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299940371,3.2078,1495.8,1495.2,5.90239351]
["bitfinex-derivatives","ETHF0:USTF0",1744299940570,3.2078,1496.0,1495.2,5.90239351]
["bitfinex-derivatives","ETHF0:USTF0",1744299940771,1.3378,1496.0,1495.9,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299940969,9.01444758,1496.0,1495.9,0.0401582]
["bitfinex-derivatives","ETHF0:USTF0",1744299941170,9.01444758,1496.0,1494.9,105.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744299941171,3.34474,1495.9,1494.9,105.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744299941474,1.33806,1495.8,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299941675,0.01003982,1496.1,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299941971,0.01003982,1496.1,1494.9,110.77705993]
["bitfinex-derivatives","ETHF0:USTF0",1744299941972,3.2078,1496.0,1494.9,105.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744299942176,3.2078,1496.0,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299942371,0.01003982,1496.1,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299942677,1.33796,1495.9,1495.6,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299942873,1.33807,1495.7,1495.6,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299943174,1.30794504,1495.7,1495.6,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299943373,5.77679262,1495.7,1495.6,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299943572,3.2078,1495.8,1495.6,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299943873,1.33807,1495.7,1495.6,96.35945244]
["bitfinex-derivatives","ETHF0:USTF0",1744299944073,1.33807,1495.7,1495.6,96.37930363]
["bitfinex-derivatives","ETHF0:USTF0",1744299944268,1.33807,1495.7,1495.3,3.21783982]
["bitfinex-derivatives","ETHF0:USTF0",1744299944269,5.0,1495.7,1495.3,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299944469,1.33834,1495.4,1495.3,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299944671,1.33915,1494.5,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299944876,1.33915,1494.5,1493.0,11.54179646]
["bitfinex-derivatives","ETHF0:USTF0",1744299944877,1.33932,1494.3,1494.2,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744299945073,3.2078,1494.6,1493.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1744299945275,3.2078,1494.5,1494.0,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744299945476,1.33945,1494.2,1494.0,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744299945669,1.3395,1494.1,1494.0,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744299945868,1.33968,1493.9,1493.8,102.012]
["bitfinex-derivatives","ETHF0:USTF0",1744299946075,3.2078,1494.0,1493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299946274,4.54757,1493.8,1493.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299946673,9.54757,1493.8,1493.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299946876,3.2078,1493.9,1493.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299947083,0.01003982,1494.2,1493.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299947285,0.01003982,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744299947582,1.33963,1494.0,1493.7,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744299947886,1.33968,1493.9,1493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299948079,1.33977,1493.8,1493.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299948279,3.21783982,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744299948479,3.2078,1495.1,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299948676,10.2849,1495.0,1494.2,115.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744299948976,3.2078,1495.5,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299949169,10.1436,1496.1,1495.5,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1744299949371,13.4927,1496.1,1495.3,102.038]
["bitfinex-derivatives","ETHF0:USTF0",1744299949579,0.13368983,1496.0,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299949775,0.13368983,1496.0,1495.7,0.0301221]
["bitfinex-derivatives","ETHF0:USTF0",1744299949776,0.01003982,1495.8,1495.7,0.0301221]
["bitfinex-derivatives","ETHF0:USTF0",1744299949971,0.01003982,1495.8,1495.7,10.2835221]
["bitfinex-derivatives","ETHF0:USTF0",1744299950173,0.01003982,1495.8,1495.7,16.6215921]
["bitfinex-derivatives","ETHF0:USTF0",1744299950377,0.01003982,1495.8,1495.7,15.3136442]
["bitfinex-derivatives","ETHF0:USTF0",1744299950574,0.01003982,1495.8,1495.7,16.6517142]
["bitfinex-derivatives","ETHF0:USTF0",1744299950774,1.33748,1496.4,1496.1,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1744299950976,10.2849,1496.5,1496.2,1.4279863]
["bitfinex-derivatives","ETHF0:USTF0",1744299951175,1.54403141,1496.3,1496.2,11.6813863]
["bitfinex-derivatives","ETHF0:USTF0",1744299951377,9.49312857,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744299951782,9.49312857,1496.6,1496.5,6.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744299951983,9.7026,1497.3,1496.5,23.82807285]
["bitfinex-derivatives","ETHF0:USTF0",1744299952177,3.2078,1497.5,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299952382,3.2078,1497.7,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299952585,0.01003982,1497.3,1497.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744299952883,1.34667982,1497.3,1497.2,102.02603982]
["bitfinex-derivatives","ETHF0:USTF0",1744299953082,0.01003982,1497.3,1497.2,102.11640612]
["bitfinex-derivatives","ETHF0:USTF0",1744299953488,1.34667982,1497.3,1497.2,102.11640612]
["bitfinex-derivatives","ETHF0:USTF0",1744299953785,0.01003982,1497.3,1497.2,108.45313612]
["bitfinex-derivatives","ETHF0:USTF0",1744299953987,0.01003982,1497.3,1497.2,107.11640612]
["bitfinex-derivatives","ETHF0:USTF0",1744299954288,3.2078,1498.3,1497.3,3.34153]
["bitfinex-derivatives","ETHF0:USTF0",1744299954482,12.9005,1498.5,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299954788,3.2078,1497.9,1497.6,11.49337]
["bitfinex-derivatives","ETHF0:USTF0",1744299954981,3.2078,1498.3,1497.6,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1744299955187,12.37003201,1498.6,1498.1,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1744299955390,14.23588,1498.8,1498.0,105.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744299955686,0.01003982,1498.5,1498.3,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299955879,1.33566,1498.4,1498.3,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744299956080,14.23616,1498.4,1498.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299956391,12.9005,1498.4,1497.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1744299956594,3.2078,1498.2,1497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299956793,4.54391,1497.9,1497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299956993,3.2078,1497.9,1497.8,40.83040511]
["bitfinex-derivatives","ETHF0:USTF0",1744299957196,1.33611,1497.9,1497.8,40.83040511]
["bitfinex-derivatives","ETHF0:USTF0",1744299957395,3.2078,1498.6,1498.0,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1744299957693,3.2078,1498.4,1497.9,10.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744299957895,13.2866,1498.4,1497.9,10.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744299958101,4.54364,1498.2,1498.1,0.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744299958496,13.2866,1498.4,1498.1,0.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744299958704,0.01003982,1498.5,1498.1,110.17285]
["bitfinex-derivatives","ETHF0:USTF0",1744299959000,3.21783982,1498.5,1498.2,10.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744299959194,0.01003982,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744299959398,0.01003982,1498.5,1498.4,11.84676]
["bitfinex-derivatives","ETHF0:USTF0",1744299959600,3.2078,1499.1,1498.8,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1744299959798,3.2078,1499.1,1498.8,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744299960097,8.2078,1499.1,1498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299960301,10.0788,1499.0,1498.9,0.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744299960597,3.2078,1499.0,1498.9,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1744299960796,8.2078,1499.0,1498.8,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299960994,1.33551,1498.6,1498.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744299961190,1.33586,1498.2,1497.8,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1744299961389,10.277,1498.5,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299961390,1.33602,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299961594,13.4848,1498.1,1497.9,42.13608]
["bitfinex-derivatives","ETHF0:USTF0",1744299961795,3.2078,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744299962097,0.01000534,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744299962401,0.01000534,1498.3,1498.1,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744299962699,0.01000534,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744299962900,3.2078,1498.7,1498.2,101.889]
["bitfinex-derivatives","ETHF0:USTF0",1744299963201,10.277,1498.8,1498.3,16.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744299963393,3.2078,1499.0,1498.5,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744299963600,3.2078,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744299963898,3.2078,1499.0,1498.9,1.36555834]
["bitfinex-derivatives","ETHF0:USTF0",1744299964100,10.3497,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744299964403,10.35970534,1499.2,1499.1,1.39573668]
["bitfinex-derivatives","ETHF0:USTF0",1744299964603,0.01000534,1499.2,1499.1,1.39573668]
["bitfinex-derivatives","ETHF0:USTF0",1744299964801,3.2078,1499.6,1499.1,6.39573668]
["bitfinex-derivatives","ETHF0:USTF0",1744299965004,3.2078,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744299965699,3.2078,1499.8,1499.6,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1744299965901,3.2078,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744299966100,5.34e-06,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744299966307,5.34e-06,1499.8,1499.7,147.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744299966498,5.34e-06,1499.8,1499.7,148.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744299967202,5.34e-06,1499.8,1499.7,157.58902572]
["bitfinex-derivatives","ETHF0:USTF0",1744299967513,5.34e-06,1499.8,1499.7,149.04436022]
["bitfinex-derivatives","ETHF0:USTF0",1744299967807,3.2078,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744299968009,3.2078,1500.5,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299968306,9.9705,1501.0,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744299968599,3.2078,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744299969000,8.2078,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744299969207,8.2078,1500.5,1500.4,0.09086022]
["bitfinex-derivatives","ETHF0:USTF0",1744299969403,8.2078,1500.5,1499.7,143.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744299969404,3.2078,1500.1,1499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299969705,3.2078,1499.8,1499.2,3.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744299969912,3.2078,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744299970101,3.2078,1499.8,1499.2,3.33719]
["bitfinex-derivatives","ETHF0:USTF0",1744299970402,3.2078,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744299970598,3.21780534,1499.6,1499.5,42.16473809]
["bitfinex-derivatives","ETHF0:USTF0",1744299970806,0.01000534,1499.6,1499.5,42.16473809]
["bitfinex-derivatives","ETHF0:USTF0",1744299971002,3.21780534,1499.6,1499.5,40.83005809]
["bitfinex-derivatives","ETHF0:USTF0",1744299971312,9.55239534,1499.6,1499.5,0.03005809]
["bitfinex-derivatives","ETHF0:USTF0",1744299971504,3.21780534,1499.6,1499.5,1.36473809]
["bitfinex-derivatives","ETHF0:USTF0",1744299971807,3.2078,1500.0,1499.7,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1744299972003,8.3154,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744299972304,1.33426,1500.0,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744299972511,3.2078,1500.0,1499.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744299972802,3.21780534,1500.1,1500.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744299973008,0.01000534,1500.1,1500.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744299973308,3.21780534,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744299973507,0.01000534,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744299973804,3.2078,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299973998,13.0104,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299974204,18.0104,1501.2,1500.6,105.10107]
["bitfinex-derivatives","ETHF0:USTF0",1744299974401,13.0104,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299974601,13.0104,1501.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299974804,9.8026,1501.2,1500.8,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744299975106,3.2078,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744299975407,0.00658908,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299975607,1.33335,1501.0,1500.9,0.09017427]
["bitfinex-derivatives","ETHF0:USTF0",1744299975804,3.33374,1500.9,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299976007,3.33374,1500.9,1500.2,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1744299976008,3.2078,1500.7,1500.2,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1744299976504,9.6047,1500.9,1500.6,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1744299976713,9.6047,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744299977009,0.00658908,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744299977703,0.00658908,1501.2,1501.1,42.13326]
["bitfinex-derivatives","ETHF0:USTF0",1744299978507,9.08e-06,1501.2,1501.1,42.13326]
["bitfinex-derivatives","ETHF0:USTF0",1744299978708,9.08e-06,1501.2,1501.1,47.79966]
["bitfinex-derivatives","ETHF0:USTF0",1744299978898,9.08e-06,1501.2,1501.1,40.83007188]
["bitfinex-derivatives","ETHF0:USTF0",1744299979305,5.00000908,1501.2,1501.1,0.03007188]
["bitfinex-derivatives","ETHF0:USTF0",1744299979610,9.08e-06,1501.2,1501.1,1.36333188]
["bitfinex-derivatives","ETHF0:USTF0",1744299979804,8.20780908,1501.2,1501.1,40.83007188]
["bitfinex-derivatives","ETHF0:USTF0",1744299980007,9.54097908,1501.2,1501.1,40.86014376]
["bitfinex-derivatives","ETHF0:USTF0",1744299980213,9.08e-06,1501.2,1501.1,40.86014376]
["bitfinex-derivatives","ETHF0:USTF0",1744299980603,4.54097908,1501.2,1501.1,40.86014376]
["bitfinex-derivatives","ETHF0:USTF0",1744299980804,9.08e-06,1501.2,1501.1,40.86014376]
["bitfinex-derivatives","ETHF0:USTF0",1744299981005,16.23007908,1501.2,1501.1,40.89022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299981205,14.89690908,1501.2,1501.1,40.89022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299981406,16.23007908,1501.2,1501.1,40.89022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299981602,9.89690908,1501.2,1501.1,40.89022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299981809,9.08e-06,1501.2,1501.1,40.89022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299982005,6.33317908,1501.2,1501.1,0.09022425]
["bitfinex-derivatives","ETHF0:USTF0",1744299982210,1.33352,1500.8,1500.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299982512,4.54132,1500.8,1500.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744299982810,3.3343,1500.6,1499.7,101.672]
["bitfinex-derivatives","ETHF0:USTF0",1744299983010,3.2078,1500.4,1500.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1744299983316,3.2078,1500.4,1500.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744299983506,3.2078,1500.3,1499.7,108.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744299983704,4.5418,1500.3,1499.7,104.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744299983908,3.2078,1500.3,1499.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299984214,0.01000534,1500.2,1499.9,10.35480534]
["bitfinex-derivatives","ETHF0:USTF0",1744299984401,0.01000534,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744299984602,0.01000534,1500.2,1500.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1744299984806,3.2078,1500.1,1499.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299985008,3.2078,1500.1,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299985202,3.2078,1500.1,1498.5,101.79300174]
["bitfinex-derivatives","ETHF0:USTF0",1744299985203,3.2078,1499.2,1498.6,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744299985412,3.2078,1499.2,1498.6,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1744299985604,3.2078,1499.0,1498.7,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744299985804,3.2078,1498.8,1498.5,101.677]
["bitfinex-derivatives","ETHF0:USTF0",1744299986007,3.2078,1498.8,1498.6,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1744299986212,3.2078,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744299986510,3.21780534,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744299986712,3.21780534,1498.8,1498.5,101.68700534]
["bitfinex-derivatives","ETHF0:USTF0",1744299987018,3.2078,1498.6,1498.5,1.34557534]
["bitfinex-derivatives","ETHF0:USTF0",1744299987222,3.2078,1498.6,1498.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299987516,3.2078,1498.6,1498.5,1.34557534]
["bitfinex-derivatives","ETHF0:USTF0",1744299987708,0.01000534,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744299987910,3.21780534,1498.8,1498.6,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744299988111,1.33543,1498.7,1498.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299988309,3.2078,1498.6,1498.5,1.34557534]
["bitfinex-derivatives","ETHF0:USTF0",1744299988516,3.2078,1498.6,1498.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299989114,3.2078,1498.6,1498.5,1.34557534]
["bitfinex-derivatives","ETHF0:USTF0",1744299989306,3.2078,1498.6,1498.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744299989511,4.54328,1498.6,1498.5,0.04011938]
["bitfinex-derivatives","ETHF0:USTF0",1744299989706,9.54328,1498.6,1498.5,0.04011938]
["bitfinex-derivatives","ETHF0:USTF0",1744299990513,11.54653,1498.6,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299990713,1.33628,1497.7,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744299990914,4.54432,1497.5,1497.2,42.13667]
["bitfinex-derivatives","ETHF0:USTF0",1744299991115,3.2078,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744299991317,3.2078,1497.7,1497.6,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1744299991808,3.2078,1497.7,1497.6,1.36639979]
["bitfinex-derivatives","ETHF0:USTF0",1744299992012,3.2078,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299992211,3.2078,1497.7,1497.6,1.36647979]
["bitfinex-derivatives","ETHF0:USTF0",1744299992516,9.54408,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299992729,3.2078,1497.7,1497.6,1.36647979]
["bitfinex-derivatives","ETHF0:USTF0",1744299992914,3.2078,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299993219,3.2078,1497.7,1497.6,1.36647979]
["bitfinex-derivatives","ETHF0:USTF0",1744299993722,8.2078,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299993916,9.54408,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299994615,8.2078,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299994817,3.2078,1497.7,1497.6,1.36647979]
["bitfinex-derivatives","ETHF0:USTF0",1744299995020,3.2078,1497.7,1497.6,0.03010979]
["bitfinex-derivatives","ETHF0:USTF0",1744299995209,3.2078,1497.7,1497.6,1.36647979]
["bitfinex-derivatives","ETHF0:USTF0",1744299995610,0.01000534,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744299996022,5.34e-06,1497.8,1497.7,6.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744299996222,5.34e-06,1497.8,1497.7,19.51798]
["bitfinex-derivatives","ETHF0:USTF0",1744299996522,5.34e-06,1497.8,1497.7,60.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744299996822,5.34e-06,1497.8,1497.7,60.34808979]
["bitfinex-derivatives","ETHF0:USTF0",1744299997013,5.34e-06,1497.8,1497.7,55.34808979]
["bitfinex-derivatives","ETHF0:USTF0",1744299997216,5.34e-06,1497.8,1497.7,60.34808979]
["bitfinex-derivatives","ETHF0:USTF0",1744299997622,5.34e-06,1497.8,1497.7,55.37836215]
["bitfinex-derivatives","ETHF0:USTF0",1744299998122,5.34e-06,1497.8,1497.7,60.37836215]
["bitfinex-derivatives","ETHF0:USTF0",1744299998726,5.34e-06,1497.8,1497.7,60.40863451]
["bitfinex-derivatives","ETHF0:USTF0",1744299999919,5.34e-06,1497.8,1497.7,42.25704137]
["bitfinex-derivatives","ETHF0:USTF0",1744300000314,5.34e-06,1497.8,1497.7,47.25704137]
["bitfinex-derivatives","ETHF0:USTF0",1744300000520,5.34e-06,1497.8,1497.7,50.46484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300001115,5.34e-06,1497.8,1497.7,42.25704137]
["bitfinex-derivatives","ETHF0:USTF0",1744300001425,5.34e-06,1497.8,1497.7,50.46484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300002022,5.34e-06,1497.8,1497.7,42.25704137]
["bitfinex-derivatives","ETHF0:USTF0",1744300002827,5.34e-06,1497.8,1497.7,50.46484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300003624,5.34e-06,1497.8,1497.7,58.97379992]
["bitfinex-derivatives","ETHF0:USTF0",1744300003820,5.34e-06,1497.8,1497.7,50.46484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300004624,5.34e-06,1497.8,1497.7,9.66484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300004926,5.34e-06,1497.8,1497.7,1.45704137]
["bitfinex-derivatives","ETHF0:USTF0",1744300005628,5.34e-06,1497.8,1497.7,45.46484137]
["bitfinex-derivatives","ETHF0:USTF0",1744300005940,5.34e-06,1497.8,1497.7,50.49509791]
["bitfinex-derivatives","ETHF0:USTF0",1744300006522,5.34e-06,1497.8,1497.7,42.28729791]
["bitfinex-derivatives","ETHF0:USTF0",1744300006924,5.34e-06,1497.8,1497.7,0.18127445]
["bitfinex-derivatives","ETHF0:USTF0",1744300006925,9.54399534,1497.8,1497.7,0.18127445]
["bitfinex-derivatives","ETHF0:USTF0",1744300007126,9.54405534,1497.8,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300007424,3.20780534,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744300007819,5.34e-06,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744300008327,5.34e-06,1497.8,1497.7,0.0301385]
["bitfinex-derivatives","ETHF0:USTF0",1744300008622,16.11719534,1497.8,1497.7,0.0301385]
["bitfinex-derivatives","ETHF0:USTF0",1744300010422,1.33684,1497.1,1496.8,10.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744300010626,10.4478,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300010824,10.4478,1497.0,1496.6,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1744300011027,10.4478,1497.0,1496.7,42.13717]
["bitfinex-derivatives","ETHF0:USTF0",1744300011230,1.337,1496.9,1496.7,42.13713]
["bitfinex-derivatives","ETHF0:USTF0",1744300011431,1.33709,1496.8,1496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300011634,1.33718,1496.7,1496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300011825,8.21780534,1496.9,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300011826,1.33749,1496.4,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300012030,3.2078,1496.6,1496.2,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300012230,3.2078,1496.6,1496.4,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744300012422,3.2078,1496.6,1496.3,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744300012628,3.2078,1496.6,1496.2,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300012925,9.7062,1496.5,1496.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744300013535,9.7062,1496.5,1496.2,16.54303534]
["bitfinex-derivatives","ETHF0:USTF0",1744300013536,1.33714,1496.8,1496.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744300013830,3.2078,1496.7,1496.3,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1744300014033,0.01000534,1496.9,1496.4,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1744300014227,0.01000534,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300015129,1.33651,1497.5,1496.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300015329,3.34064,1497.8,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300015330,3.2078,1497.8,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300015525,1.33641,1497.6,1497.3,101.873]
["bitfinex-derivatives","ETHF0:USTF0",1744300015730,3.2078,1497.8,1497.3,105.21446]
["bitfinex-derivatives","ETHF0:USTF0",1744300015926,10.4186,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300016130,10.4186,1497.7,1497.5,0.09046711]
["bitfinex-derivatives","ETHF0:USTF0",1744300016331,10.4186,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300016533,10.4186,1497.7,1497.6,42.13637]
["bitfinex-derivatives","ETHF0:USTF0",1744300016731,19.96268,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300016932,1.24590289,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300017131,11.66450289,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300017326,16.66450289,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300018231,11.66450289,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300018633,3.2078,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300018937,0.01000534,1497.8,1497.6,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1744300019139,1.33628,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300019335,1.33637,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300019541,11.62347,1497.6,1497.5,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300019835,0.01000534,1497.8,1497.5,3.35116534]
["bitfinex-derivatives","ETHF0:USTF0",1744300020042,0.01000534,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744300020233,1.34619534,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744300020434,5.1496,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744300020634,16.83432,1498.3,1497.9,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744300020836,1.33603,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744300021030,3.2078,1498.2,1498.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1744300021339,3.2078,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300021633,0.01000534,1498.6,1498.2,17.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744300021841,0.01000534,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744300022145,3.2078,1499.4,1498.5,13.55871726]
["bitfinex-derivatives","ETHF0:USTF0",1744300022333,3.2078,1499.4,1498.9,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744300022640,4.57622304,1499.5,1499.0,146.00575]
["bitfinex-derivatives","ETHF0:USTF0",1744300022839,4.57622304,1499.5,1499.0,153.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744300023032,3.2078,1499.4,1499.2,0.06050068]
["bitfinex-derivatives","ETHF0:USTF0",1744300023242,1.33486,1499.3,1499.2,0.06050068]
["bitfinex-derivatives","ETHF0:USTF0",1744300023535,0.01000534,1499.4,1499.2,0.06050068]
["bitfinex-derivatives","ETHF0:USTF0",1744300023727,1.33486,1499.3,1499.2,0.06050068]
["bitfinex-derivatives","ETHF0:USTF0",1744300024235,1.33492,1499.3,1499.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300024439,10.0496,1499.3,1499.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300024635,0.01000534,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744300025233,0.01000534,1499.4,1499.1,9.67110534]
["bitfinex-derivatives","ETHF0:USTF0",1744300025439,0.01000534,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744300025743,0.01000534,1499.4,1499.1,9.67110534]
["bitfinex-derivatives","ETHF0:USTF0",1744300025936,10.05960534,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744300026141,0.01000534,1499.4,1499.1,9.67110534]
["bitfinex-derivatives","ETHF0:USTF0",1744300026340,0.01000534,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744300026841,0.01000534,1499.4,1499.3,10.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744300026842,5.34e-06,1499.4,1499.3,10.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744300027045,5.34e-06,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744300027343,5.34e-06,1499.4,1499.1,9.67110534]
["bitfinex-derivatives","ETHF0:USTF0",1744300027641,1.33489,1499.3,1499.1,9.67110534]
["bitfinex-derivatives","ETHF0:USTF0",1744300027846,9.512,1499.3,1499.1,11.00607534]
["bitfinex-derivatives","ETHF0:USTF0",1744300028139,1.33495,1499.2,1499.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300028646,9.512,1499.3,1499.1,1.34500534]
["bitfinex-derivatives","ETHF0:USTF0",1744300028941,4.54275,1499.2,1499.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300029142,1.33495,1499.2,1499.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300029330,19.05475,1499.2,1499.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300029736,12.7198,1499.2,1499.1,0.03024494]
["bitfinex-derivatives","ETHF0:USTF0",1744300030047,3.2078,1499.2,1499.1,40.83024494]
["bitfinex-derivatives","ETHF0:USTF0",1744300030345,3.2078,1499.2,1499.1,42.16528494]
["bitfinex-derivatives","ETHF0:USTF0",1744300030540,1.33495,1499.2,1499.1,40.83024494]
["bitfinex-derivatives","ETHF0:USTF0",1744300031044,3.33791,1499.0,1498.5,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1744300031342,1.33536,1498.8,1498.4,101.805]
["bitfinex-derivatives","ETHF0:USTF0",1744300031541,11.58254,1498.9,1498.5,44.13886]
["bitfinex-derivatives","ETHF0:USTF0",1744300031738,1.33517,1499.0,1498.6,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1744300031939,16.79235,1499.3,1498.8,0.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1744300032237,1.33521,1498.9,1498.8,0.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1744300032645,1.33562,1498.5,1498.2,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1744300032938,6.54721,1498.3,1497.8,101.789]
["bitfinex-derivatives","ETHF0:USTF0",1744300033140,1.33611,1497.9,1497.8,101.789]
["bitfinex-derivatives","ETHF0:USTF0",1744300033334,6.54765,1498.1,1497.7,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1744300033539,3.2078,1497.9,1497.7,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1744300033734,3.2078,1498.4,1497.7,101.785]
["bitfinex-derivatives","ETHF0:USTF0",1744300033940,9.9827,1498.6,1498.1,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744300034236,9.9827,1498.6,1498.4,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1744300034435,9.9827,1498.6,1498.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1744300034649,1.33573,1498.4,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300034843,1.33573,1498.4,1498.1,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744300035046,1.33576,1498.3,1498.1,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744300035242,1.33611,1497.9,1497.8,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300035550,4.54391,1497.9,1497.8,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300035843,4.54391,1497.9,1497.4,8.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300035844,1.33646,1497.5,1497.4,8.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300036043,3.2078,1497.5,1497.4,8.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300036243,4.54426,1497.5,1497.4,8.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300036646,3.2078,1497.5,1497.4,8.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300036847,3.34038,1497.9,1497.4,13.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300036848,3.2078,1497.9,1497.4,13.65610409]
["bitfinex-derivatives","ETHF0:USTF0",1744300037050,1.33602,1498.0,1497.4,11.99746409]
["bitfinex-derivatives","ETHF0:USTF0",1744300037348,13.1489,1498.1,1497.4,11.99746409]
["bitfinex-derivatives","ETHF0:USTF0",1744300037349,9.9411,1498.1,1497.6,3.34082]
["bitfinex-derivatives","ETHF0:USTF0",1744300037551,9.9411,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744300037754,3.2078,1498.5,1497.8,3.34043]
["bitfinex-derivatives","ETHF0:USTF0",1744300037944,11.27683,1498.4,1498.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744300038139,1.33554,1498.6,1498.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1744300038352,1.33566,1498.4,1498.3,0.03023125]
["bitfinex-derivatives","ETHF0:USTF0",1744300038853,1.33575,1498.3,1498.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300039039,14.48465,1498.3,1498.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300039353,1.33649,1497.5,1497.2,47.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744300039558,6.54829,1497.8,1497.2,45.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744300039743,1.33662,1497.4,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300039940,1.33664,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300040140,11.45904,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300040460,11.45904,1497.3,1497.2,0.03020008]
["bitfinex-derivatives","ETHF0:USTF0",1744300041351,10.1224,1497.3,1497.2,0.03020008]
["bitfinex-derivatives","ETHF0:USTF0",1744300041557,3.2078,1497.6,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744300041855,3.2078,1497.6,1497.5,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1744300042056,3.2078,1498.0,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300042351,10.1224,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744300042553,1.33619,1497.8,1497.7,101.86220008]
["bitfinex-derivatives","ETHF0:USTF0",1744300042859,1.33611,1497.9,1497.7,103.19846008]
["bitfinex-derivatives","ETHF0:USTF0",1744300043053,10.5559,1497.9,1497.7,101.86220008]
["bitfinex-derivatives","ETHF0:USTF0",1744300043350,10.5559,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744300043548,10.5559,1497.9,1497.8,1.36639008]
["bitfinex-derivatives","ETHF0:USTF0",1744300043748,3.2078,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744300043954,0.01000534,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744300044150,3.21780534,1498.1,1497.8,0.03020008]
["bitfinex-derivatives","ETHF0:USTF0",1744300044454,10.5559,1498.0,1497.9,1.37631542]
["bitfinex-derivatives","ETHF0:USTF0",1744300044654,0.01000534,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744300045046,1.34595534,1498.1,1497.9,0.04020542]
["bitfinex-derivatives","ETHF0:USTF0",1744300045250,1.33602,1498.0,1497.9,0.04020542]
["bitfinex-derivatives","ETHF0:USTF0",1744300045654,15.88832,1498.0,1497.9,0.04020542]
["bitfinex-derivatives","ETHF0:USTF0",1744300045945,15.88832,1498.0,1497.9,0.07032899]
["bitfinex-derivatives","ETHF0:USTF0",1744300047246,10.88832,1498.0,1497.9,0.07032899]
["bitfinex-derivatives","ETHF0:USTF0",1744300047549,15.88832,1498.0,1497.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300047746,15.88832,1498.0,1497.9,0.10045256]
["bitfinex-derivatives","ETHF0:USTF0",1744300047958,9.5523,1498.0,1497.9,1.43656256]
["bitfinex-derivatives","ETHF0:USTF0",1744300048257,12.7601,1498.0,1497.9,1.43656256]
["bitfinex-derivatives","ETHF0:USTF0",1744300048460,7.16936,1498.8,1497.9,5.10045256]
["bitfinex-derivatives","ETHF0:USTF0",1744300048656,9.5312,1498.7,1498.6,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744300049047,3.2078,1499.1,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744300049353,3.33804,1498.9,1498.5,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744300049656,9.5312,1498.8,1498.7,1.45592079]
["bitfinex-derivatives","ETHF0:USTF0",1744300049859,3.2078,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744300050159,9.5312,1499.2,1498.9,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1744300050458,3.2078,1499.1,1498.7,3.32837079]
["bitfinex-derivatives","ETHF0:USTF0",1744300050659,10.86639,1499.0,1498.8,42.13524]
["bitfinex-derivatives","ETHF0:USTF0",1744300050857,8.4514,1499.3,1498.9,0.12057079]
["bitfinex-derivatives","ETHF0:USTF0",1744300051159,1.33513,1499.0,1498.9,0.12057079]
["bitfinex-derivatives","ETHF0:USTF0",1744300051754,1.33539,1498.7,1498.6,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300052155,13.0935,1498.8,1498.6,40.81000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300052359,13.0935,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744300052652,3.2078,1499.2,1498.6,49.14863534]
["bitfinex-derivatives","ETHF0:USTF0",1744300052853,13.0935,1499.2,1498.7,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744300053160,13.0935,1499.2,1498.7,12.96749]
["bitfinex-derivatives","ETHF0:USTF0",1744300053464,1.33523,1498.9,1498.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1744300053758,1.33539,1498.7,1498.6,40.81000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300054456,1.33539,1498.7,1498.6,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300054657,11.35799,1498.7,1498.6,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300054851,10.0226,1498.7,1498.6,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300055053,11.35799,1498.7,1498.6,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300055253,1.33526,1498.9,1498.6,5.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300055457,10.0226,1499.0,1498.6,13.67530534]
["bitfinex-derivatives","ETHF0:USTF0",1744300055759,1.33508,1499.1,1499.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744300055960,1.33526,1498.9,1498.8,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1744300056261,1.33539,1498.7,1498.6,1.34542534]
["bitfinex-derivatives","ETHF0:USTF0",1744300056463,4.54319,1498.7,1498.6,0.04014004]
["bitfinex-derivatives","ETHF0:USTF0",1744300057258,1.33588,1498.2,1498.0,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744300057462,6.54742,1498.2,1497.7,114.277]
["bitfinex-derivatives","ETHF0:USTF0",1744300057767,10.3802,1498.1,1497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300058064,10.3802,1498.1,1497.8,51.0471]
["bitfinex-derivatives","ETHF0:USTF0",1744300058261,8.3129,1498.8,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300058565,10.3802,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744300058759,1.33539,1498.7,1498.6,22.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744300058964,1.33532,1498.8,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300059161,11.71548,1498.9,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300059362,0.01000534,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744300059565,0.01000534,1499.0,1498.7,10.25710534]
["bitfinex-derivatives","ETHF0:USTF0",1744300059768,11.72535534,1499.0,1498.8,0.03013391]
["bitfinex-derivatives","ETHF0:USTF0",1744300059969,10.39020534,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744300060264,11.72540534,1499.0,1498.8,0.03013391]
["bitfinex-derivatives","ETHF0:USTF0",1744300060466,1.33521,1498.9,1498.8,0.03013391]
["bitfinex-derivatives","ETHF0:USTF0",1744300060664,1.3353,1498.8,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300060864,14.9642,1498.8,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300061066,1.3353,1498.9,1498.7,6.34539534]
["bitfinex-derivatives","ETHF0:USTF0",1744300061266,1.3353,1498.8,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300061665,4.5431,1498.8,1498.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300061870,3.33867,1498.7,1497.9,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744300062064,4.54375,1498.1,1497.8,63.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744300062368,3.2078,1498.1,1497.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744300062563,3.2078,1498.1,1497.8,63.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744300062764,1.33655,1497.4,1497.1,27.84694696]
["bitfinex-derivatives","ETHF0:USTF0",1744300062967,3.2078,1497.4,1497.1,27.84694696]
["bitfinex-derivatives","ETHF0:USTF0",1744300063278,11.75774,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300063462,10.4211,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300063666,11.75774,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300063861,10.4211,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300064062,1.33673,1497.2,1497.1,15.3849523]
["bitfinex-derivatives","ETHF0:USTF0",1744300064262,1.33682,1497.1,1497.0,20.49992929]
["bitfinex-derivatives","ETHF0:USTF0",1744300064462,1.337,1496.9,1496.8,23.28437161]
["bitfinex-derivatives","ETHF0:USTF0",1744300064665,4.5448,1496.9,1496.8,21.10476161]
["bitfinex-derivatives","ETHF0:USTF0",1744300064869,9.5448,1496.9,1496.8,16.96369161]
["bitfinex-derivatives","ETHF0:USTF0",1744300065270,1.33745,1496.4,1496.3,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1744300065563,1.33715,1496.8,1496.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300066075,3.21780534,1496.9,1496.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300066372,1.33709,1496.8,1496.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300066571,0.01000534,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300066770,0.01000534,1496.9,1496.8,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1744300067069,0.01000534,1496.9,1496.8,28.07009]
["bitfinex-derivatives","ETHF0:USTF0",1744300067463,3.2078,1497.4,1496.8,28.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744300067665,3.2078,1497.4,1496.9,6.55017]
["bitfinex-derivatives","ETHF0:USTF0",1744300067869,3.2078,1497.4,1497.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1744300068071,3.2078,1497.6,1497.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1744300068274,3.2078,1497.8,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300068568,0.01000534,1497.7,1497.4,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1744300068772,0.01000534,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300069168,0.01000534,1497.7,1497.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300069674,1.33643,1497.6,1497.4,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300069869,4.54426,1497.5,1497.4,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300070270,9.54426,1497.5,1497.4,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300070668,9.54426,1497.5,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300070866,4.54426,1497.5,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300071267,1.33644,1497.6,1497.4,1.33652534]
["bitfinex-derivatives","ETHF0:USTF0",1744300071470,1.33644,1497.6,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300071766,0.01000534,1497.7,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300071968,1.34628534,1497.7,1497.5,10.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744300072277,0.01000534,1497.7,1497.6,1.32198381]
["bitfinex-derivatives","ETHF0:USTF0",1744300072470,0.01000534,1497.7,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300072664,0.01000534,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300073073,0.01000534,1497.7,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300073276,1.33637,1497.6,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300073664,0.01000534,1497.7,1497.5,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300073868,0.01000534,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300074467,0.01000534,1497.7,1497.6,6.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300074667,0.01000534,1497.7,1497.6,9.54417]
["bitfinex-derivatives","ETHF0:USTF0",1744300074867,0.01000534,1497.7,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300075071,4.54417,1497.6,1497.5,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744300075273,3.2078,1497.6,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300075478,0.01000534,1497.7,1497.5,10.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744300075970,1.33637,1497.6,1497.5,10.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744300076170,4.54417,1497.6,1497.5,10.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744300076371,1.33646,1497.5,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300076572,3.21780534,1497.7,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300077274,4.54426,1497.5,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300077671,9.54426,1497.5,1497.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300078279,1.337,1496.9,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300078683,1.33718,1496.7,1496.6,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1744300078880,1.33727,1496.6,1496.5,50.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744300079180,3.2078,1496.7,1496.2,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1744300079385,3.34385,1496.3,1495.8,15.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744300079686,4.5456,1496.0,1495.9,40.81000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300079881,3.34363,1496.4,1495.9,40.81000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300079882,3.2078,1496.5,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744300080083,1.34729534,1496.6,1496.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1744300080383,3.2078,1496.5,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300080584,1.34733534,1496.6,1496.1,3.34429]
["bitfinex-derivatives","ETHF0:USTF0",1744300080789,1.33736,1496.5,1496.4,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1744300080997,0.01000534,1496.6,1496.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1744300081196,4.54516,1496.5,1496.4,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744300081386,1.33745,1496.4,1496.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1744300081896,0.01000534,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744300082097,4.57622304,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300082290,4.57622304,1497.0,1496.8,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1744300082599,4.57622304,1497.0,1496.9,10.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744300083091,4.57622304,1497.0,1496.9,15.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744300083484,4.57622304,1497.0,1496.9,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744300083690,5.91313304,1497.0,1496.9,50.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744300083886,4.57622304,1497.0,1496.9,51.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744300084084,5.91313304,1497.0,1496.9,50.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744300084492,4.57622304,1497.0,1496.9,51.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744300084692,4.57622304,1497.0,1496.9,56.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744300084892,6.9900795,1497.1,1496.9,55.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744300085093,6.9900795,1497.1,1497.0,16.35371]
["bitfinex-derivatives","ETHF0:USTF0",1744300085292,6.9900795,1497.1,1497.0,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1744300085488,11.9900795,1497.1,1496.8,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300085689,1.337,1496.9,1496.8,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300086098,16.4356,1496.9,1496.8,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300087093,3.34273,1496.8,1496.2,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1744300087285,3.2078,1496.5,1496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300087491,3.2078,1496.5,1496.2,42.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744300087888,1.33753,1496.3,1496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300088497,1.33762,1496.2,1496.1,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300088795,1.33762,1496.2,1496.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300088996,16.81472,1496.2,1496.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300089294,1.33762,1496.2,1496.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300089498,16.81472,1496.2,1496.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300090804,3.34573,1495.5,1494.9,15.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744300091005,6.55309,1495.7,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744300091298,3.2078,1495.5,1494.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1744300091490,3.2078,1495.1,1494.9,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1744300091695,3.2078,1495.0,1494.8,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1744300091895,1.34865534,1495.1,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300092097,4.5465,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300092597,1.3387,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300092795,8.2078,1495.0,1494.9,1.34875534]
["bitfinex-derivatives","ETHF0:USTF0",1744300092992,0.01000534,1495.1,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300093395,3.21780534,1495.1,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300093596,1.3387,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300093796,11.8109,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300094003,16.8109,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300094606,1.3387,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300094800,6.3387,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300095001,1.3387,1495.0,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300095206,4.55648534,1495.1,1494.9,10.98685534]
["bitfinex-derivatives","ETHF0:USTF0",1744300095406,1.3387,1495.0,1494.9,9.64810534]
["bitfinex-derivatives","ETHF0:USTF0",1744300095802,1.3387,1495.0,1494.9,9.63400801]
["bitfinex-derivatives","ETHF0:USTF0",1744300096398,1.3387,1495.0,1494.5,15.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744300096399,1.33884,1494.9,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300096598,3.35660534,1495.1,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300096599,0.01000534,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744300096803,0.01000534,1495.1,1494.7,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1744300097108,0.01000534,1495.1,1494.9,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300097302,0.01000534,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744300097502,1.34861534,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744300097702,1.34861534,1495.1,1494.7,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1744300097901,0.01000534,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744300098107,1.33823,1495.6,1495.4,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1744300098403,3.2078,1495.5,1495.2,3.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744300098610,3.2078,1495.8,1495.1,7.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744300098801,3.2078,1495.8,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300099002,3.34518,1495.7,1495.0,15.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744300099214,1.33861,1495.1,1495.0,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1744300099402,3.34644,1495.2,1494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300099607,1.3388,1494.9,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744300099904,3.3463,1495.2,1494.6,56.83782]
["bitfinex-derivatives","ETHF0:USTF0",1744300099905,6.55455,1495.0,1494.6,56.83782]
["bitfinex-derivatives","ETHF0:USTF0",1744300100105,1.33888,1494.8,1494.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300100405,3.2078,1495.2,1494.7,0.01000534]
["bitfinex-derivatives","ETHF0:USTF0",1744300100609,1.33871,1495.0,1494.9,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1744300100910,3.2078,1495.2,1494.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300101110,1.33865,1495.1,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744300101305,0.01000534,1495.5,1495.0,3.34675]
["bitfinex-derivatives","ETHF0:USTF0",1744300101512,3.34586,1495.4,1495.1,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744300101807,1.33843,1495.3,1495.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1744300102004,1.33852,1495.2,1495.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1744300102612,1.33888,1494.8,1494.7,12.84092534]
["bitfinex-derivatives","ETHF0:USTF0",1744300102803,1.33888,1494.8,1494.7,12.84097534]
["bitfinex-derivatives","ETHF0:USTF0",1744300103003,1.33888,1494.8,1494.7,11.50200534]
["bitfinex-derivatives","ETHF0:USTF0",1744300103406,9.54668,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300103910,4.54668,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300104103,1.33888,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300104506,6.33888,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300105008,16.41278,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300105208,1.33888,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300105911,16.62826,1495.1,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300106206,1.33888,1494.8,1494.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300106609,1.33888,1494.8,1493.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1744300106610,3.34765,1494.6,1493.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1744300106800,3.2078,1494.0,1493.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1744300107006,3.34832,1494.3,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744300107209,3.2078,1494.4,1494.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1744300107402,10.5069,1494.5,1494.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1744300107705,4.54685,1494.7,1494.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744300107906,4.54685,1494.7,1494.1,3.21456316]
["bitfinex-derivatives","ETHF0:USTF0",1744300107907,0.01003915,1494.4,1494.1,3.21456316]
["bitfinex-derivatives","ETHF0:USTF0",1744300108105,1.34007,1493.5,1493.3,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1744300108303,6.5575,1493.7,1493.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1744300108513,4.54793,1493.4,1493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300109012,3.35087,1493.2,1492.6,14.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744300109211,3.2078,1492.8,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300109416,1.34078,1492.7,1492.4,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744300109616,1.34099,1492.5,1492.2,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1744300109814,1.34126,1492.2,1492.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1744300110114,17.09501,1492.7,1492.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744300110420,17.09501,1492.7,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300110421,1.35124915,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300110709,3.2078,1492.7,1492.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300110915,1.34082,1492.7,1492.4,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1744300111115,3.2078,1493.0,1492.2,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1744300111314,3.2078,1492.3,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300111509,1.34135,1492.1,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300111709,1.34132,1492.1,1491.7,4.54941]
["bitfinex-derivatives","ETHF0:USTF0",1744300111909,0.01003915,1492.0,1491.8,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744300112105,0.01003915,1492.0,1491.9,16.05028]
["bitfinex-derivatives","ETHF0:USTF0",1744300112314,3.2078,1492.6,1491.9,116.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744300112520,17.09485,1492.8,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300112717,3.2078,1492.6,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300112920,3.2078,1492.6,1492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300113219,1.34148,1491.9,1491.8,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744300113417,4.54928,1491.9,1491.8,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744300113818,3.2078,1491.9,1491.8,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744300114014,1.34148,1491.9,1491.8,0.01003915]
["bitfinex-derivatives","ETHF0:USTF0",1744300114220,5.0,1491.9,1491.2,25.69478799]
["bitfinex-derivatives","ETHF0:USTF0",1744300114519,6.56286,1491.3,1490.9,27.66119743]
["bitfinex-derivatives","ETHF0:USTF0",1744300114731,6.56286,1491.3,1490.9,24.53252743]
["bitfinex-derivatives","ETHF0:USTF0",1744300114732,4.55009,1491.0,1490.9,24.53252743]
["bitfinex-derivatives","ETHF0:USTF0",1744300115212,3.2078,1490.2,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300115414,3.2078,1489.8,1489.2,0.71133758]
["bitfinex-derivatives","ETHF0:USTF0",1744300115719,6.56668,1489.7,1488.7,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1744300115915,0.01003915,1489.6,1489.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300116117,3.2078,1489.5,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744300116316,3.2078,1489.5,1489.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1744300116521,1.34436,1488.7,1488.6,23.47343396]
["bitfinex-derivatives","ETHF0:USTF0",1744300116718,4.55216,1488.7,1488.6,21.35173396]
["bitfinex-derivatives","ETHF0:USTF0",1744300116919,9.55216,1488.7,1488.6,19.72582396]
["bitfinex-derivatives","ETHF0:USTF0",1744300117115,9.55216,1488.7,1488.3,30.75662738]
["bitfinex-derivatives","ETHF0:USTF0",1744300117116,1.34481,1488.2,1488.1,9.26962724]
["bitfinex-derivatives","ETHF0:USTF0",1744300117315,12.6185197,1488.2,1488.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300117518,3.2078,1488.4,1488.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300117822,3.2078,1489.5,1488.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300118025,3.2078,1489.0,1488.2,32.02063965]
["bitfinex-derivatives","ETHF0:USTF0",1744300118219,3.2078,1489.4,1488.3,115.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744300118426,3.2078,1489.4,1488.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1744300118618,0.0682,1489.8,1488.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1744300118619,1.34341,1489.8,1489.1,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1744300118822,3.2078,1489.8,1489.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300119023,0.01007319,1489.6,1489.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300119220,0.01007319,1489.6,1489.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300119419,3.2078,1491.0,1489.9,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1744300119620,0.50229761,1491.5,1491.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300119818,0.11681125,1491.7,1491.0,54.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744300120022,0.0682,1492.3,1491.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300120226,0.0682,1492.3,1491.7,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744300120227,3.276,1492.3,1491.7,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744300120628,0.01007319,1492.1,1491.9,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300120927,1.34139,1492.0,1491.9,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300121323,6.40959,1492.0,1491.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300122024,1.34139,1492.0,1491.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300122531,9.54919,1492.0,1491.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300122832,9.54919,1492.0,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300122833,1.34194,1491.4,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300123026,3.2078,1491.6,1491.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300123228,1.34193,1491.4,1491.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300123422,1.34193,1491.4,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300123620,3.2078,1491.6,1491.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300123929,3.41004825,1492.0,1491.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300124133,0.01007319,1491.6,1491.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300124328,0.01007319,1491.6,1491.2,102.282]
["bitfinex-derivatives","ETHF0:USTF0",1744300124633,1.34211,1491.2,1491.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300124929,1.34298,1490.3,1489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300125233,3.2078,1490.6,1490.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300125434,3.2078,1490.6,1490.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1744300125625,3.2078,1490.8,1490.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300125826,3.2078,1490.9,1490.3,14.45990509]
["bitfinex-derivatives","ETHF0:USTF0",1744300126031,1.34271,1490.6,1490.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300126234,1.34271,1490.6,1490.4,4.87620509]
["bitfinex-derivatives","ETHF0:USTF0",1744300126536,3.21787319,1490.8,1490.5,5.54740509]
["bitfinex-derivatives","ETHF0:USTF0",1744300126832,1.34256,1490.7,1490.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300127047,0.01007319,1490.8,1490.6,5.54740509]
["bitfinex-derivatives","ETHF0:USTF0",1744300127233,1.35254319,1490.8,1490.7,5.54740509]
["bitfinex-derivatives","ETHF0:USTF0",1744300127439,6.81137515,1491.2,1490.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744300127729,1.34234,1491.0,1490.9,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300128030,1.34256,1490.7,1490.6,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300128235,13.37455515,1491.2,1490.7,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300128434,6.81137515,1491.2,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300128635,0.01007319,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300129035,1.35227319,1491.1,1491.0,6.72961509]
["bitfinex-derivatives","ETHF0:USTF0",1744300129432,3.36570319,1491.1,1490.5,8.28777506]
["bitfinex-derivatives","ETHF0:USTF0",1744300129631,1.3426,1490.7,1490.6,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300129825,0.01007319,1491.1,1490.6,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300130026,3.2078,1491.0,1490.7,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300130231,1.34249,1490.8,1490.6,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300130432,1.34256,1490.7,1490.6,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300130732,1.34247,1490.8,1490.7,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300131035,1.34252,1490.8,1490.6,10.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744300131230,0.01007319,1491.1,1490.6,10.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744300131536,1.35232319,1491.1,1490.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744300131732,1.34229,1491.0,1490.9,13.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744300131932,0.01007319,1491.1,1490.9,14.85773]
["bitfinex-derivatives","ETHF0:USTF0",1744300132129,1.35227319,1491.1,1491.0,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300132330,4.56007319,1491.1,1491.0,10.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744300132626,9.56007319,1491.1,1491.0,10.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744300132827,3.35573,1491.0,1490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300133132,3.36570319,1491.1,1490.6,13.82941509]
["bitfinex-derivatives","ETHF0:USTF0",1744300133334,1.34247,1490.8,1490.7,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744300133533,1.34247,1490.8,1490.7,13.72611509]
["bitfinex-derivatives","ETHF0:USTF0",1744300134035,1.34247,1490.8,1490.7,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744300134234,1.34292,1490.3,1490.2,143.1]
["bitfinex-derivatives","ETHF0:USTF0",1744300134432,3.35666,1490.6,1490.3,3.52181509]
["bitfinex-derivatives","ETHF0:USTF0",1744300134732,3.35645,1490.7,1490.2,105.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744300135036,1.34292,1490.3,1490.2,102.3]
["bitfinex-derivatives","ETHF0:USTF0",1744300135433,1.3429,1490.4,1490.2,107.3]
["bitfinex-derivatives","ETHF0:USTF0",1744300135738,0.01007319,1491.1,1490.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744300136032,0.01007319,1491.1,1490.8,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1744300136232,0.01007319,1491.1,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300136434,1.34233,1491.0,1490.8,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1744300136637,4.55012,1491.0,1490.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1744300136825,1.34247,1490.8,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300137030,1.34247,1490.8,1490.7,42.14256]
["bitfinex-derivatives","ETHF0:USTF0",1744300137225,0.01007319,1491.1,1490.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300137530,6.57352319,1491.1,1490.7,50.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744300137735,3.21787319,1491.1,1490.7,50.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744300137933,0.01007319,1491.1,1490.7,55.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744300138138,3.21787319,1491.1,1490.7,50.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744300138325,1.34247,1490.8,1490.7,50.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744300138732,3.21787319,1491.1,1490.7,55.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744300138940,0.01007319,1491.1,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744300139127,1.35233319,1491.1,1490.9,11.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744300139431,1.34205,1491.3,1490.9,112.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744300139632,1.34204,1491.3,1490.9,115.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744300140037,3.48774825,1492.0,1491.2,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1744300140239,3.34184825,1492.0,1491.3,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1744300140534,6.81137515,1492.1,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300140737,1.34148,1491.9,1491.8,102.31]
["bitfinex-derivatives","ETHF0:USTF0",1744300140941,4.54928,1491.9,1491.8,102.31]
["bitfinex-derivatives","ETHF0:USTF0",1744300141243,1.34175,1491.6,1491.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300141538,4.54955,1491.6,1491.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300142137,9.54955,1491.6,1491.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300142431,3.2078,1491.4,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300142637,3.2078,1490.9,1490.1,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1744300142837,1.34292,1490.3,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300143034,1.34285,1490.4,1490.2,42.14299]
["bitfinex-derivatives","ETHF0:USTF0",1744300143232,1.34292,1490.3,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300143431,1.34292,1490.3,1490.2,40.81007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300143834,1.35297319,1490.4,1490.2,45.81007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300144134,1.34292,1490.3,1490.2,40.81007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300144335,4.55072,1490.3,1490.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300144639,0.01007319,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744300144833,3.2078,1490.9,1490.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300145035,1.34292,1490.3,1490.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300145444,3.2078,1489.9,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300145631,3.36001,1489.1,1488.4,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744300145937,1.34454,1488.5,1488.4,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744300146142,3.2078,1488.7,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300146440,3.2078,1488.1,1487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300146741,1.34494,1488.1,1487.7,1.35551578]
["bitfinex-derivatives","ETHF0:USTF0",1744300146928,4.55267,1488.2,1487.8,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744300147128,0.01007319,1488.5,1487.7,0.01029578]
["bitfinex-derivatives","ETHF0:USTF0",1744300147338,3.2078,1488.4,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300147537,1.34518,1487.8,1487.7,0.01029578]
["bitfinex-derivatives","ETHF0:USTF0",1744300147931,1.34518,1487.8,1487.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300148132,1.34527,1487.7,1487.6,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300148333,3.2078,1487.8,1487.6,16.55123319]
["bitfinex-derivatives","ETHF0:USTF0",1744300148636,3.2078,1488.0,1487.6,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300148840,3.36359,1487.6,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149040,1.3459,1487.0,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149241,3.36363,1487.5,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149242,3.2078,1487.7,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149441,3.2078,1487.7,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149442,3.2078,1487.1,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149630,3.2078,1486.8,1486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300149829,1.34602,1486.9,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300150031,3.2078,1487.5,1486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300150239,3.2078,1487.9,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300150538,10.5792,1488.4,1486.5,118.40631782]
["bitfinex-derivatives","ETHF0:USTF0",1744300150539,3.2078,1488.2,1487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300150741,3.2078,1488.2,1487.0,12.20525635]
["bitfinex-derivatives","ETHF0:USTF0",1744300150742,3.2078,1488.4,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300150940,3.2078,1489.0,1488.4,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1744300151138,1.34425,1488.9,1488.4,103.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744300151339,1.34425,1488.9,1488.4,102.403]
["bitfinex-derivatives","ETHF0:USTF0",1744300151340,3.2078,1488.8,1488.4,102.403]
["bitfinex-derivatives","ETHF0:USTF0",1744300151543,1.34454,1488.5,1488.4,102.403]
["bitfinex-derivatives","ETHF0:USTF0",1744300151747,1.34463,1488.4,1488.3,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1744300152045,1.34463,1488.4,1488.3,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300152542,1.35447319,1488.7,1488.3,5.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300152737,3.2078,1489.3,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300152934,1.34363,1489.6,1488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300153135,10.01917515,1489.7,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300153344,9.07604764,1489.9,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300153345,9.07604764,1489.9,1489.2,6.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744300153544,11.35890631,1490.2,1489.4,3.35933]
["bitfinex-derivatives","ETHF0:USTF0",1744300153740,4.55109,1489.9,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300154044,4.55109,1489.9,1489.7,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300154045,3.21787319,1489.9,1489.7,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300154242,1.34337,1489.8,1489.7,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300154545,9.36667,1489.8,1489.7,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300154745,14.36667,1489.8,1489.7,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300155645,1.34419,1488.9,1488.7,102.423]
["bitfinex-derivatives","ETHF0:USTF0",1744300155842,3.2078,1489.1,1488.7,102.423]
["bitfinex-derivatives","ETHF0:USTF0",1744300156141,1.34421,1488.9,1488.7,102.423]
["bitfinex-derivatives","ETHF0:USTF0",1744300156341,9.6144,1489.4,1488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300156543,1.34403,1489.1,1488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300156846,3.2078,1489.0,1488.5,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744300157033,1.34445,1488.6,1488.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744300157237,1.34472,1488.3,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300157434,1.34472,1488.3,1487.7,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744300157435,1.34512,1487.9,1487.7,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744300157743,3.21787319,1487.9,1487.4,105.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744300158054,3.21787319,1487.9,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300158055,0.01007319,1487.9,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300158241,0.01007319,1487.9,1487.8,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1744300158442,1.34468,1488.4,1487.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300158637,3.36081,1488.8,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300158638,3.2078,1488.8,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300158842,6.56632,1489.8,1488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300159042,6.56745,1489.3,1488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300159345,3.2078,1489.3,1488.6,4.55222]
["bitfinex-derivatives","ETHF0:USTF0",1744300159648,3.2078,1489.3,1488.1,110.80156]
["bitfinex-derivatives","ETHF0:USTF0",1744300159649,3.2078,1489.3,1488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300159845,0.01007319,1489.1,1488.8,3.21787319]
["bitfinex-derivatives","ETHF0:USTF0",1744300160049,1.34409,1489.0,1488.9,102.451]
["bitfinex-derivatives","ETHF0:USTF0",1744300160251,0.01007319,1489.1,1488.9,103.79512]
["bitfinex-derivatives","ETHF0:USTF0",1744300160448,0.01007319,1489.1,1489.0,4.55189]
["bitfinex-derivatives","ETHF0:USTF0",1744300160644,3.2078,1489.4,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300160947,3.2078,1489.2,1488.8,3.21787319]
["bitfinex-derivatives","ETHF0:USTF0",1744300161152,1.34418,1488.9,1488.8,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300161450,1.34481,1488.2,1488.1,107.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744300162043,3.2078,1488.5,1488.1,102.451]
["bitfinex-derivatives","ETHF0:USTF0",1744300162343,10.0981,1488.8,1488.1,102.451]
["bitfinex-derivatives","ETHF0:USTF0",1744300162548,3.2078,1488.9,1488.1,102.451]
["bitfinex-derivatives","ETHF0:USTF0",1744300162549,0.01007319,1488.4,1488.3,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1744300162743,0.01007319,1488.4,1488.2,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300162941,0.01007319,1488.4,1488.2,3.21787319]
["bitfinex-derivatives","ETHF0:USTF0",1744300163137,1.34472,1488.3,1488.2,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300164250,9.55252,1488.3,1488.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300164447,19.41192,1488.3,1488.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300164645,3.3639,1487.4,1487.0,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744300164941,3.2078,1487.4,1487.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744300165144,1.34479,1488.3,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300165348,1.34451,1488.6,1487.9,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1744300165648,6.56871,1488.7,1488.0,102.462]
["bitfinex-derivatives","ETHF0:USTF0",1744300165854,3.36137,1488.5,1488.0,102.462]
["bitfinex-derivatives","ETHF0:USTF0",1744300166043,3.36182,1488.3,1487.4,105.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744300166248,1.34481,1488.2,1488.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300166554,4.55261,1488.2,1488.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300166748,1.34481,1488.2,1488.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300166943,4.55261,1488.2,1488.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300167144,1.34481,1488.2,1488.1,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300167543,4.55261,1488.2,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300167852,3.21787319,1488.5,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300168055,3.2078,1488.3,1488.1,1.34486319]
["bitfinex-derivatives","ETHF0:USTF0",1744300168248,3.21787319,1488.5,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300168553,12.88667319,1488.5,1488.1,9.89370319]
["bitfinex-derivatives","ETHF0:USTF0",1744300168754,1.34481,1488.2,1488.1,9.89370319]
["bitfinex-derivatives","ETHF0:USTF0",1744300168951,3.2078,1488.4,1488.1,9.89370319]
["bitfinex-derivatives","ETHF0:USTF0",1744300169254,4.55261,1488.2,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300169655,3.21787319,1488.5,1488.1,1.34485319]
["bitfinex-derivatives","ETHF0:USTF0",1744300169955,1.34481,1488.2,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300170149,4.55261,1488.2,1488.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300170449,1.34561,1487.4,1487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300170649,3.2078,1487.7,1487.2,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300170948,1.34518,1487.8,1487.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744300171154,1.34518,1487.8,1487.7,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300171353,11.94629,1488.5,1487.7,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300171354,3.2078,1488.2,1487.7,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300171648,3.2078,1488.2,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300171649,3.36295,1487.8,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300171850,3.2078,1487.6,1487.2,11.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744300172050,1.34561,1487.4,1487.2,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300172250,1.34563,1487.3,1487.2,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300172446,3.21787319,1487.9,1487.2,10.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744300172649,1.34536,1487.6,1487.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744300172850,0.01007319,1487.9,1487.5,13.36421]
["bitfinex-derivatives","ETHF0:USTF0",1744300173147,0.01007319,1487.9,1487.6,102.49]
["bitfinex-derivatives","ETHF0:USTF0",1744300173349,0.01007319,1487.9,1487.8,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1744300173544,0.01007319,1487.9,1487.7,11.34582]
["bitfinex-derivatives","ETHF0:USTF0",1744300173755,0.01007319,1487.9,1487.8,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1744300174054,0.01007319,1487.9,1487.8,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1744300174354,3.36185,1488.3,1487.7,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744300174651,10.3954,1488.2,1487.6,105.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744300174856,13.75748,1488.2,1487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300175046,1.34563,1487.3,1487.2,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744300176050,0.01007319,1487.4,1487.2,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744300176245,1.34522,1487.8,1487.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744300176453,3.2078,1487.8,1487.3,6.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744300176658,1.34545,1487.5,1487.3,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744300176955,6.5718,1487.4,1486.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744300177151,3.36544,1486.7,1485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300177357,3.2078,1486.5,1486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300177647,3.2078,1486.5,1486.0,50.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744300177855,1.34648,1486.4,1486.2,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744300178054,1.34638,1486.5,1486.3,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744300178255,1.35656319,1486.4,1486.2,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300178460,0.01007319,1486.4,1486.2,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300178859,4.55433,1486.3,1486.2,0.01007319]
["bitfinex-derivatives","ETHF0:USTF0",1744300179358,19.17563,1486.3,1486.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300180353,6.73505,1485.8,1484.3,28.98276209]
["bitfinex-derivatives","ETHF0:USTF0",1744300180557,3.2078,1485.3,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300180757,33.17647,1485.7,1484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300180758,9.6213,1485.2,1484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300181053,6.40102,1485.7,1485.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744300181357,3.2078,1485.4,1485.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1744300181658,1.34722,1485.6,1484.7,29.82706185]
["bitfinex-derivatives","ETHF0:USTF0",1744300181659,0.01007319,1485.6,1484.9,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744300181858,0.01007319,1485.6,1485.5,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1744300182058,3.2078,1486.4,1485.5,102.56]
["bitfinex-derivatives","ETHF0:USTF0",1744300182266,1.34641,1486.5,1486.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1744300182458,3.2078,1486.5,1486.2,0.01015748]
["bitfinex-derivatives","ETHF0:USTF0",1744300182657,3.2078,1486.3,1485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300182858,13.1662,1486.6,1485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300183354,13.1662,1486.6,1485.7,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1744300183355,1.34675,1486.1,1485.7,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1744300183658,1.34769,1485.1,1484.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1744300183858,3.2078,1485.3,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300184058,4.5556,1484.9,1484.8,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300184452,9.5556,1484.9,1484.8,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300184658,11.57746,1484.9,1484.0,102.598]
["bitfinex-derivatives","ETHF0:USTF0",1744300184858,3.2078,1484.7,1484.0,102.598]
["bitfinex-derivatives","ETHF0:USTF0",1744300185167,3.2078,1484.5,1484.3,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1744300185460,3.2078,1484.4,1483.1,109.39283]
["bitfinex-derivatives","ETHF0:USTF0",1744300185659,3.2078,1484.2,1483.5,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744300185862,3.2078,1484.3,1483.5,13.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744300186066,0.01010748,1484.0,1483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300186261,0.01010748,1484.0,1483.9,4.55651]
["bitfinex-derivatives","ETHF0:USTF0",1744300186467,3.2078,1484.6,1483.9,105.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744300186669,3.2078,1484.8,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300186967,1.34782,1484.8,1484.5,143.446]
["bitfinex-derivatives","ETHF0:USTF0",1744300187271,3.2078,1486.2,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300187456,3.2078,1486.2,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300187661,3.2078,1486.6,1486.1,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1744300187968,3.2078,1486.6,1486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300188163,3.2078,1486.8,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300188366,3.2078,1486.8,1486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300188566,3.36527,1486.7,1486.2,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300188766,1.3464,1486.3,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300189158,6.3464,1486.3,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300189370,0.01010748,1486.8,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300189563,0.01010748,1486.8,1486.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744300189761,0.01010748,1486.8,1486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300189959,0.01010748,1486.8,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300190167,3.36525,1486.7,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300190459,1.3464,1486.3,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300190862,6.3464,1486.3,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300191458,0.01010748,1486.8,1486.2,3.20780748]
["bitfinex-derivatives","ETHF0:USTF0",1744300191662,0.01010748,1486.8,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300192260,3.2078,1486.7,1486.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300192468,9.79830748,1486.8,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300192770,0.01010748,1486.8,1486.7,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744300193360,0.01010748,1486.8,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300193566,0.01010748,1486.8,1486.3,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1744300193567,5.01010748,1486.8,1485.2,0.22701347]
["bitfinex-derivatives","ETHF0:USTF0",1744300193772,3.2078,1485.5,1484.7,13.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744300193969,9.98,1486.2,1485.0,8.75114669]
["bitfinex-derivatives","ETHF0:USTF0",1744300194165,3.36691,1485.9,1485.1,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744300194366,3.2078,1485.2,1485.1,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744300195470,1.35746748,1485.3,1485.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744300195471,0.01010748,1485.3,1485.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744300195770,4.55431,1486.2,1485.4,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1744300195967,3.2078,1485.8,1485.5,112.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744300196166,1.3464,1486.3,1485.9,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1744300196363,1.34658,1486.1,1486.0,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744300196570,3.2078,1486.0,1485.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744300196962,0.01010748,1485.9,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300197976,3.21790748,1485.9,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300198177,4.55432,1486.2,1485.8,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1744300198372,3.2078,1486.4,1485.7,3.21790748]
["bitfinex-derivatives","ETHF0:USTF0",1744300198677,1.34674,1486.0,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300198874,3.2078,1485.9,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300199079,1.34685,1485.8,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300199779,3.21790748,1485.9,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300199982,1.34685,1485.8,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300200474,4.56471748,1485.9,1485.7,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300200670,3.2078,1486.3,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300200871,3.2078,1486.4,1485.9,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744300201075,3.2078,1486.4,1486.1,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1744300201076,4.55416,1486.4,1486.1,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1744300201267,3.2078,1486.4,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300201473,3.2078,1486.8,1485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300201670,1.34657,1486.2,1485.9,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1744300201868,3.2078,1486.2,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300202079,3.21790748,1486.4,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300202275,3.2078,1486.9,1486.0,3.36668]
["bitfinex-derivatives","ETHF0:USTF0",1744300202580,67.21212,1488.7,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300202581,6.57116,1487.5,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300202879,1.34555,1487.3,1486.8,102.656]
["bitfinex-derivatives","ETHF0:USTF0",1744300203076,3.2078,1487.5,1487.3,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1744300203271,3.2078,1487.8,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300203466,1.3457,1487.1,1486.8,107.569]
["bitfinex-derivatives","ETHF0:USTF0",1744300203672,4.5532,1487.4,1487.3,0.01010748]
["bitfinex-derivatives","ETHF0:USTF0",1744300204282,1.35548748,1487.5,1487.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300204481,0.01010748,1487.5,1487.3,5.00000748]
["bitfinex-derivatives","ETHF0:USTF0",1744300204682,3.2078,1488.0,1487.4,21.69270457]
["bitfinex-derivatives","ETHF0:USTF0",1744300204876,3.2078,1488.0,1487.5,146.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744300205182,3.2078,1488.3,1487.6,18.61225169]
["bitfinex-derivatives","ETHF0:USTF0",1744300205380,11.35890631,1488.8,1488.5,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1744300205570,11.35890631,1488.8,1488.7,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744300205770,15.50476167,1489.4,1488.7,6.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744300205975,7.56686167,1489.4,1489.3,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744300206174,7.82780539,1489.7,1489.6,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1744300206478,17.74305471,1490.0,1489.9,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744300206678,17.74305471,1490.0,1489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300206994,46.83530096,1490.0,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300207281,46.83530096,1490.0,1489.3,102.644]
["bitfinex-derivatives","ETHF0:USTF0",1744300207282,9.17140539,1489.4,1489.3,92.644]
["bitfinex-derivatives","ETHF0:USTF0",1744300207582,9.17140539,1489.4,1489.3,91.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744300207583,19.08271474,1489.4,1489.3,91.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744300207788,11.25490935,1489.4,1489.3,91.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744300207977,3.2078,1489.6,1489.3,96.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744300208173,11.03560539,1489.4,1489.3,91.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744300208378,11.03560539,1489.4,1488.7,113.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744300208579,11.03560539,1489.1,1488.7,113.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744300208775,3.2078,1489.5,1488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300209078,3.2078,1489.4,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300209277,7.87294885,1489.8,1489.2,13.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744300209588,4.66514885,1489.8,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300209778,4.66514885,1489.8,1489.6,112.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744300209977,11.36865971,1489.8,1489.7,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744300210285,1.3429,1490.2,1489.7,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744300210484,3.2078,1490.0,1489.7,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744300210880,8.04669086,1489.9,1489.7,10.08347151]
["bitfinex-derivatives","ETHF0:USTF0",1744300211177,6.70351086,1489.9,1489.7,10.08347151]
["bitfinex-derivatives","ETHF0:USTF0",1744300211378,6.70351086,1490.0,1489.8,7.4267677]
["bitfinex-derivatives","ETHF0:USTF0",1744300211582,3.35629,1490.7,1489.8,19.41469979]
["bitfinex-derivatives","ETHF0:USTF0",1744300211583,4.55024,1490.7,1489.8,19.41469979]
["bitfinex-derivatives","ETHF0:USTF0",1744300211882,3.2078,1491.0,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300212087,7.82780539,1491.3,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300212276,16.30021086,1491.7,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300212277,3.2078,1491.9,1491.0,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1744300212479,7.82780539,1491.8,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300212773,3.2078,1493.6,1492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300212976,3.2078,1493.0,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300213185,0.01007151,1492.9,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300213385,10.05347151,1492.9,1492.5,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300213589,0.01007151,1492.9,1492.8,4.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744300213885,26.90232018,1493.7,1492.8,19.50984802]
["bitfinex-derivatives","ETHF0:USTF0",1744300214076,25.47192018,1493.7,1493.6,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1744300214276,3.2078,1495.1,1493.6,146.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744300214481,32.55578565,1494.8,1493.7,14.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744300214784,3.2078,1494.4,1493.7,13.4063]
["bitfinex-derivatives","ETHF0:USTF0",1744300214982,10.0434,1494.3,1494.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300215180,0.00645511,1494.4,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300215486,6.34558511,1494.4,1494.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300215683,1.34561511,1494.4,1494.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300215982,8.21425511,1494.4,1494.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300216185,3.2078,1494.2,1493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300216383,3.2078,1493.7,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300216584,3.2078,1493.7,1492.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744300216585,3.2078,1493.5,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300216775,3.34937,1493.7,1492.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744300216776,3.2078,1493.3,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300217387,0.01007151,1493.0,1492.8,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300218089,1.51e-06,1493.0,1492.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1744300218390,3.2078,1494.5,1492.9,29.83933607]
["bitfinex-derivatives","ETHF0:USTF0",1744300218594,3.2078,1494.3,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300218782,10.0181,1494.2,1493.2,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1744300218981,6.55625,1494.1,1493.2,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1744300219286,3.2078,1493.9,1493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300219484,1.33973,1493.7,1493.5,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300219793,1.33982,1493.6,1493.5,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744300219993,10.0181,1493.6,1492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300220283,4.54792,1493.3,1492.9,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744300220583,10.0181,1493.6,1493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300220787,0.00645511,1493.8,1493.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1744300220982,3.2078,1494.9,1493.7,105.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744300221176,3.34558,1495.4,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300221177,3.2078,1495.3,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300221380,12.876,1495.3,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300221590,3.2078,1496.0,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300221788,3.2078,1496.2,1495.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744300222085,9.6682,1495.9,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300222288,0.00995471,1496.0,1495.7,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300223087,3.2078,1495.8,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300223285,3.2078,1495.5,1494.6,3.21787287]
["bitfinex-derivatives","ETHF0:USTF0",1744300223482,11.00647,1495.4,1495.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744300223678,3.2078,1495.7,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300223888,1.33874,1494.8,1494.7,7.22531664]
["bitfinex-derivatives","ETHF0:USTF0",1744300224092,1.33871,1494.9,1494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300224294,3.2078,1494.9,1494.6,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1744300224482,0.01003647,1494.9,1494.6,44.01783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300224786,6.47e-06,1494.9,1494.8,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1744300225090,6.47e-06,1494.9,1494.8,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744300225387,8.4669,1495.9,1494.8,8.2178664]
["bitfinex-derivatives","ETHF0:USTF0",1744300225588,1.33807,1495.6,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300225888,10.118,1495.5,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300226081,5.2591,1495.9,1495.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744300226289,10.118,1495.8,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300226488,3.2078,1496.7,1495.7,6.55243]
["bitfinex-derivatives","ETHF0:USTF0",1744300226795,3.2078,1496.7,1495.4,118.05168045]
["bitfinex-derivatives","ETHF0:USTF0",1744300226796,10.118,1496.6,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300227087,0.00995471,1496.3,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300227299,0.00995471,1496.3,1496.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1744300227489,0.00995471,1496.3,1496.0,11.92684673]
["bitfinex-derivatives","ETHF0:USTF0",1744300227695,3.2078,1497.1,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300227885,13.4325,1497.1,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300228190,1.33659,1497.3,1496.6,3.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300228399,10.2247,1497.5,1496.7,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744300228596,10.2247,1497.2,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300228797,3.2078,1497.1,1496.3,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1744300229092,6.55002,1496.9,1495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300229295,3.2078,1495.6,1494.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744300229485,6.55341,1495.4,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300229690,10.2247,1495.3,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300229991,1.33812,1495.5,1494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300230185,1.33826,1495.4,1494.8,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1744300230493,0.01003647,1495.3,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300230886,0.01003647,1495.3,1495.0,3.22789816]
["bitfinex-derivatives","ETHF0:USTF0",1744300231093,0.01003647,1495.3,1495.2,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744300231287,0.01003647,1495.3,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300231793,3.2078,1496.0,1495.2,102.12505522]
["bitfinex-derivatives","ETHF0:USTF0",1744300231991,3.2078,1496.0,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300231992,1.3383,1495.3,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300232189,10.4775,1495.6,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300232391,10.4775,1495.6,1495.5,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1744300232588,1.33829,1495.5,1495.0,0.02009169]
["bitfinex-derivatives","ETHF0:USTF0",1744300232784,10.4775,1495.4,1495.2,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744300232985,3.2078,1496.0,1495.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1744300233190,10.4775,1495.9,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300233390,10.4775,1495.9,1495.3,3.21785522]
["bitfinex-derivatives","ETHF0:USTF0",1744300233591,3.2078,1495.8,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300233789,3.2078,1495.5,1495.0,1.34864647]
["bitfinex-derivatives","ETHF0:USTF0",1744300234092,3.2078,1495.3,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300234290,10.4322,1495.2,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300234593,13.64,1495.2,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300235192,10.4322,1495.2,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300235485,4.54641,1495.1,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300235688,1.33957,1494.1,1493.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1744300235887,1.33964,1494.0,1493.8,0.01005522]
["bitfinex-derivatives","ETHF0:USTF0",1744300236091,3.34825,1494.4,1493.8,0.01005522]
["bitfinex-derivatives","ETHF0:USTF0",1744300236092,3.2078,1494.4,1493.8,0.01005522]
["bitfinex-derivatives","ETHF0:USTF0",1744300236291,3.2078,1495.0,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300236492,3.2078,1495.2,1494.5,6.55567]
["bitfinex-derivatives","ETHF0:USTF0",1744300236697,3.2078,1495.2,1494.6,54.53124]
["bitfinex-derivatives","ETHF0:USTF0",1744300236999,10.2417,1495.5,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744300237290,1.33866,1495.1,1494.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1744300237489,3.21783647,1495.4,1494.8,3.34717]
["bitfinex-derivatives","ETHF0:USTF0",1744300237691,0.01003647,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744300237996,3.2078,1496.3,1495.4,3.34569]
["bitfinex-derivatives","ETHF0:USTF0",1744300238298,11.57937,1496.2,1496.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1744300238491,11.57935,1496.2,1496.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744300238686,10.2417,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744300238887,10.2417,1496.2,1495.7,44.14516]
["bitfinex-derivatives","ETHF0:USTF0",1744300238888,10.2417,1496.2,1495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300239093,3.2078,1496.0,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300239284,6.55276,1495.8,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300239486,3.2078,1495.5,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300239685,3.2078,1496.0,1495.5,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744300239885,3.2078,1496.0,1494.8,16.47795174]
["bitfinex-derivatives","ETHF0:USTF0",1744300239886,3.34474,1495.9,1495.1,105.39345]
["bitfinex-derivatives","ETHF0:USTF0",1744300240096,3.2078,1495.7,1495.1,111.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744300240290,10.2137,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744300240594,1.33825,1495.5,1495.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300240989,6.33825,1495.5,1495.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300241190,16.55195,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300241389,0.01003647,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744300241792,0.01003647,1495.6,1495.5,9.92174875]
["bitfinex-derivatives","ETHF0:USTF0",1744300242094,1.33825,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300242301,11.55195,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300242599,19.75975,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300245402,13.4215,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300245796,13.4215,1495.5,1495.4,1.33834647]
["bitfinex-derivatives","ETHF0:USTF0",1744300245994,3.2078,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300246192,9.54605,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300246391,14.19495,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300246704,19.19495,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300247098,9.54605,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300247492,19.19495,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300248494,14.19495,1495.5,1495.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300248791,6.69194,1495.4,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300248997,3.2078,1494.7,1494.4,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744300249202,3.2078,1494.5,1494.0,42.14960875]
["bitfinex-derivatives","ETHF0:USTF0",1744300249503,3.2078,1494.8,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300249813,3.2078,1494.6,1494.3,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1744300249998,3.2078,1494.6,1494.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300249999,4.54686,1494.6,1494.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300250200,0.01003647,1494.7,1494.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300250400,4.5465,1495.0,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300250702,0.13375242,1495.3,1494.7,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1744300250703,1.33864,1495.1,1494.7,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1744300250898,0.13375242,1495.3,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300251098,3.2078,1495.4,1494.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1744300251306,3.2078,1495.4,1494.8,6.55486]
["bitfinex-derivatives","ETHF0:USTF0",1744300251607,0.01003647,1495.2,1494.7,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744300251810,3.21783647,1495.2,1494.7,12.94649]
["bitfinex-derivatives","ETHF0:USTF0",1744300252000,1.33882,1494.9,1494.7,10.93812]
["bitfinex-derivatives","ETHF0:USTF0",1744300252307,3.2078,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744300252504,3.21783647,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744300253108,3.21783647,1495.2,1494.7,10.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744300253308,1.33906,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300253499,5.41293132,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300253696,10.41293132,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300254097,5.41293132,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300254311,3.2078,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300254607,4.54686,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300254999,3.2078,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300255309,1.33906,1494.6,1494.5,5.00000647]
["bitfinex-derivatives","ETHF0:USTF0",1744300255508,1.33906,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300255700,9.54686,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300255898,4.54686,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300256296,9.92339177,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300256707,4.54686,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300256903,9.92327158,1494.6,1494.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300257501,6.69643,1494.4,1493.5,102.065]
["bitfinex-derivatives","ETHF0:USTF0",1744300257706,1.33959,1494.0,1493.8,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1744300257901,3.2078,1494.1,1493.5,115.60997]
["bitfinex-derivatives","ETHF0:USTF0",1744300258111,3.2078,1494.1,1493.5,115.60999]
["bitfinex-derivatives","ETHF0:USTF0",1744300258299,1.33968,1493.9,1493.5,115.60999]
["bitfinex-derivatives","ETHF0:USTF0",1744300258505,1.33973,1493.9,1493.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744300258701,1.34980647,1493.8,1493.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744300258900,0.01003647,1493.8,1493.7,9.54763]
["bitfinex-derivatives","ETHF0:USTF0",1744300259099,4.54701,1494.5,1494.0,3.34887]
["bitfinex-derivatives","ETHF0:USTF0",1744300259304,1.33926,1494.4,1494.0,3.34887]
["bitfinex-derivatives","ETHF0:USTF0",1744300259505,3.2078,1494.5,1494.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744300259697,3.2078,1494.5,1493.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1744300259908,3.2078,1494.5,1493.9,6.55682]
["bitfinex-derivatives","ETHF0:USTF0",1744300260206,3.34877,1494.1,1493.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744300260407,3.34877,1494.1,1493.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300260408,1.33986,1493.7,1493.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300260707,6.69987,1493.6,1492.5,4.54868]
["bitfinex-derivatives","ETHF0:USTF0",1744300260903,3.2078,1492.8,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300261108,1.34058,1492.9,1492.8,10.28699926]
["bitfinex-derivatives","ETHF0:USTF0",1744300261300,3.2078,1493.0,1492.8,10.28699926]
["bitfinex-derivatives","ETHF0:USTF0",1744300261506,1.34058,1492.9,1492.8,10.28699926]
["bitfinex-derivatives","ETHF0:USTF0",1744300261805,1.34058,1492.9,1492.8,10.29703573]
["bitfinex-derivatives","ETHF0:USTF0",1744300262004,1.34076,1492.7,1492.6,15.4304989]
["bitfinex-derivatives","ETHF0:USTF0",1744300262212,3.2078,1492.7,1492.6,16.7713489]
["bitfinex-derivatives","ETHF0:USTF0",1744300262410,0.01003647,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744300262605,3.2078,1493.5,1493.0,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1744300262809,3.2078,1493.7,1493.4,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1744300263012,1.34031,1493.2,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300263210,3.2078,1493.7,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300263412,1.34031,1493.2,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300263712,3.2078,1493.5,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300263907,0.01003647,1493.3,1493.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744300264304,0.01003647,1493.3,1493.2,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744300264505,0.01003647,1493.3,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300264706,1.35028647,1493.3,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300264905,0.01003647,1493.3,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300265109,1.34031,1493.2,1493.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744300265412,0.01003647,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744300265609,3.2078,1493.7,1493.2,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1744300265809,3.2078,1493.7,1493.0,3.36121647]
["bitfinex-derivatives","ETHF0:USTF0",1744300265810,1.34008,1493.5,1493.3,11.50937]
["bitfinex-derivatives","ETHF0:USTF0",1744300266011,3.2078,1493.5,1493.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300266211,1.34029,1493.3,1493.1,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1744300266514,3.2078,1493.5,1493.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300266714,3.2078,1493.3,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744300266911,1.3404,1493.1,1493.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300267213,4.5482,1493.1,1493.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300267417,9.5482,1493.1,1493.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300267810,9.5482,1493.1,1491.8,125.93773379]
["bitfinex-derivatives","ETHF0:USTF0",1744300267811,3.35126,1493.0,1491.8,125.93773379]
["bitfinex-derivatives","ETHF0:USTF0",1744300268013,3.2078,1492.5,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300268313,4.54892,1492.3,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300268504,3.2078,1492.5,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300268705,3.2078,1492.3,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300268907,3.2078,1492.5,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300269220,0.01003647,1492.4,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300269416,3.2078,1492.3,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300269721,0.01003647,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744300270314,0.01003647,1492.4,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300270513,3.2078,1492.3,1492.2,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744300270814,3.2078,1492.3,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300270815,1.34121,1492.2,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300271022,10.2402,1492.2,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300271416,3.2078,1492.3,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300271611,13.448,1492.3,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300272223,3.2078,1492.3,1492.1,1.34127647]
["bitfinex-derivatives","ETHF0:USTF0",1744300272420,0.01003647,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744300272609,0.01003647,1492.4,1492.2,10.89646]
["bitfinex-derivatives","ETHF0:USTF0",1744300272810,0.01003647,1492.4,1492.2,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744300273114,3.2078,1492.3,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300273319,0.01003647,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744300273727,3.21783647,1492.4,1492.2,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1744300274015,3.21783647,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744300274216,4.55888647,1492.4,1492.2,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744300274419,3.21783647,1492.4,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300274723,4.54901,1492.2,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300275018,3.2078,1492.2,1492.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300275219,3.2078,1492.2,1492.1,1.34130647]
["bitfinex-derivatives","ETHF0:USTF0",1744300275411,1.34202,1491.3,1490.8,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744300275619,6.56312,1491.2,1490.5,9.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744300275813,1.34265,1490.6,1490.5,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744300276118,3.2078,1490.9,1490.4,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1744300276319,3.2078,1490.9,1490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300276526,3.2078,1491.1,1490.6,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744300276717,3.2078,1491.3,1490.7,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744300276917,3.2078,1491.3,1490.7,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744300277212,3.2078,1491.3,1490.7,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744300277522,3.35469,1491.5,1489.9,27.98510379]
["bitfinex-derivatives","ETHF0:USTF0",1744300277523,3.2078,1491.1,1490.1,59.4382989]
["bitfinex-derivatives","ETHF0:USTF0",1744300277713,3.2078,1490.7,1490.2,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744300277912,1.34295,1490.3,1490.1,15.4304989]
["bitfinex-derivatives","ETHF0:USTF0",1744300278116,1.34301,1490.2,1490.1,15.4304989]
["bitfinex-derivatives","ETHF0:USTF0",1744300278319,14.91281,1490.2,1490.1,15.4304989]
["bitfinex-derivatives","ETHF0:USTF0",1744300278520,19.91281,1490.2,1490.1,13.63067261]
["bitfinex-derivatives","ETHF0:USTF0",1744300278918,19.91281,1490.2,1489.4,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744300278919,1.34315,1490.1,1489.4,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744300279119,3.2078,1490.4,1489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300279324,3.2078,1490.0,1489.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300279626,1.34346,1489.7,1489.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300280014,10.4234,1489.7,1489.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300280225,11.76686,1489.7,1489.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300280424,4.56097647,1490.1,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744300280620,3.2078,1489.9,1489.7,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744300280926,0.01003647,1490.1,1489.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1744300281224,0.01003647,1490.1,1490.0,11.14439]
["bitfinex-derivatives","ETHF0:USTF0",1744300281612,1.34288,1490.4,1490.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744300281818,3.2078,1490.4,1490.0,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744300282027,3.2078,1490.4,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300282217,3.2078,1490.8,1490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300282526,3.2078,1491.1,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300282723,1.3424,1490.9,1490.7,12.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744300282912,3.2078,1491.1,1490.7,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744300283118,0.01003647,1491.0,1490.7,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744300284018,3.2078,1491.4,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300284218,3.2078,1491.4,1491.0,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744300284411,3.2078,1491.4,1491.0,10.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744300284412,1.34203,1491.3,1491.0,10.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744300284614,3.2078,1491.4,1491.1,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1744300284819,4.54974,1491.4,1491.2,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744300285019,3.2078,1491.4,1491.2,10.90921]
["bitfinex-derivatives","ETHF0:USTF0",1744300285334,0.01003647,1491.4,1491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300285622,10.5086,1491.8,1491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300285623,3.2078,1491.8,1491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300285821,3.2078,1491.4,1491.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300286131,1.34202,1491.3,1491.2,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300286429,3.3558,1491.0,1490.4,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744300286721,3.2078,1490.9,1490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300286925,1.34214,1491.2,1490.9,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744300287129,3.2078,1491.3,1490.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744300287332,10.1219,1491.2,1490.8,11.52291]
["bitfinex-derivatives","ETHF0:USTF0",1744300287523,10.1219,1491.2,1490.9,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744300287824,0.01003647,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744300288032,0.01003647,1491.1,1491.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744300288326,1.35223647,1491.1,1491.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744300288531,1.34229,1491.0,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300288827,0.01003647,1491.1,1490.9,6.35233647]
["bitfinex-derivatives","ETHF0:USTF0",1744300289017,0.01003647,1491.1,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300289221,1.35228647,1491.1,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300289520,0.01003647,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744300289721,0.01003647,1491.1,1491.0,10.86019]
["bitfinex-derivatives","ETHF0:USTF0",1744300289923,1.35223647,1491.1,1491.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744300290230,1.34229,1491.0,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300291525,11.10420647,1491.1,1490.9,1.35239647]
["bitfinex-derivatives","ETHF0:USTF0",1744300291729,1.34229,1491.0,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300291935,0.01003647,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744300292233,1.35223647,1491.1,1491.0,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744300292424,1.35223647,1491.1,1491.0,11.13379]
["bitfinex-derivatives","ETHF0:USTF0",1744300292425,0.01003647,1491.1,1491.0,11.13379]
["bitfinex-derivatives","ETHF0:USTF0",1744300292621,0.01003647,1491.1,1491.0,19.34159]
["bitfinex-derivatives","ETHF0:USTF0",1744300293227,4.54949,1491.7,1491.2,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1744300293429,3.2078,1491.7,1491.3,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744300293723,3.35505,1491.3,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300293928,1.34215,1491.2,1491.0,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1744300294131,1.3422,1491.1,1491.0,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744300294730,3.2078,1491.3,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300294930,1.34229,1491.0,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300295230,13.4152,1491.2,1490.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300295432,3.2078,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744300295729,1.34163,1491.8,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300295934,1.34151,1491.9,1491.4,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744300296235,6.56134,1492.0,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300296421,1.34163,1491.8,1491.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744300296735,6.5613,1492.0,1491.7,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744300296933,1.34166,1491.7,1491.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300297730,6.34166,1491.7,1491.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300298034,1.34202,1491.3,1491.2,102.304]
["bitfinex-derivatives","ETHF0:USTF0",1744300298330,3.2078,1492.0,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744300298530,9.6137,1491.9,1491.3,12.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744300298732,3.2078,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744300299127,4.54906,1492.2,1492.0,10.86420647]
["bitfinex-derivatives","ETHF0:USTF0",1744300299328,0.01003647,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744300299736,0.01003647,1492.3,1492.0,9.52283647]
["bitfinex-derivatives","ETHF0:USTF0",1744300300040,1.34121,1492.2,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300300238,1.34123,1492.2,1492.0,1.35135647]
["bitfinex-derivatives","ETHF0:USTF0",1744300300534,0.01003647,1492.3,1492.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300300535,1.3413,1492.1,1492.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300300731,19.446,1492.1,1492.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300300933,3.35395,1491.8,1491.3,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744300301137,1.34193,1491.4,1491.3,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744300301332,13.1047,1491.7,1491.2,102.304]
["bitfinex-derivatives","ETHF0:USTF0",1744300301533,1.34189,1491.5,1491.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744300301841,1.34189,1491.5,1491.3,11.58366]
["bitfinex-derivatives","ETHF0:USTF0",1744300302139,0.01003647,1491.5,1491.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300302336,1.35191647,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744300302726,1.34193,1491.4,1491.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300303035,11.23883,1491.4,1491.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300303637,9.8969,1491.4,1491.3,1.35205647]
["bitfinex-derivatives","ETHF0:USTF0",1744300303827,0.01003647,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744300304537,0.01003647,1491.5,1491.3,1.35200647]
["bitfinex-derivatives","ETHF0:USTF0",1744300304738,1.34193,1491.4,1491.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300305134,0.01003647,1491.5,1491.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300305329,0.01003647,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744300305736,1.34157,1491.8,1491.4,9.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744300305940,1.34168,1491.7,1491.3,115.35364647]
["bitfinex-derivatives","ETHF0:USTF0",1744300306245,9.6282,1492.0,1491.6,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1744300306447,3.2078,1492.3,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300306635,9.8536,1492.4,1492.3,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744300306944,1.35097647,1492.5,1492.3,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744300307237,3.2078,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744300307437,3.2078,1493.2,1492.5,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1744300307632,3.2078,1492.7,1492.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1744300307834,3.2078,1492.7,1492.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300307835,13.20585,1492.6,1492.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300308039,1.34112,1492.3,1492.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300308343,4.54892,1492.3,1492.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300308534,9.54892,1492.3,1492.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300308838,1.34158,1491.8,1491.5,105.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744300309144,3.2078,1492.3,1491.8,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744300309337,3.2078,1492.5,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300309544,3.2078,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744300309848,10.27413647,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744300310035,13.62627647,1492.6,1492.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300310237,1.34103,1492.4,1492.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300310539,10.27413647,1492.6,1492.3,1.35113647]
["bitfinex-derivatives","ETHF0:USTF0",1744300310738,11.61503647,1492.6,1492.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300310938,0.01003647,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744300311542,5.01003647,1492.6,1492.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300311839,1.34103,1492.4,1492.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300312036,10.2641,1492.5,1492.3,1.35111647]
["bitfinex-derivatives","ETHF0:USTF0",1744300312233,0.01003647,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744300312535,6.47e-06,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744300312738,10.465,1493.2,1493.0,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1744300312939,11.80534,1493.2,1493.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744300313142,11.80538,1493.2,1493.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744300313341,10.465,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744300313735,8.3744,1493.5,1492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300313936,3.2078,1493.3,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744300314144,10.465,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300314340,3.2078,1493.5,1493.2,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1744300314545,3.2078,1493.5,1493.1,10.35443647]
["bitfinex-derivatives","ETHF0:USTF0",1744300314842,3.2078,1493.9,1493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300315143,3.34966,1493.7,1493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300315342,3.34966,1493.7,1493.1,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300315343,9.9535,1493.6,1493.1,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300315543,1.34011,1493.5,1493.2,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1744300315750,13.30339,1493.6,1493.1,1.35036647]
["bitfinex-derivatives","ETHF0:USTF0",1744300315950,9.9535,1493.4,1493.1,1.35037647]
["bitfinex-derivatives","ETHF0:USTF0",1744300316146,3.2078,1493.7,1493.2,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1744300316353,9.9535,1493.8,1493.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744300316645,9.9535,1493.8,1493.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744300316841,9.9535,1493.8,1493.4,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744300317043,4.7878,1494.1,1493.4,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744300317237,3.2078,1494.2,1493.5,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1744300317443,1.33938,1494.3,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300317646,1.33938,1494.3,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744300317841,13.1613,1494.4,1493.9,9.52363647]
["bitfinex-derivatives","ETHF0:USTF0",1744300318151,14.50057,1494.4,1494.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1744300318348,13.1613,1494.4,1494.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1744300318646,1.33943,1494.2,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744300318849,9.9535,1494.4,1494.0,13.35232]
["bitfinex-derivatives","ETHF0:USTF0",1744300319048,9.9535,1494.4,1494.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744300319240,9.9535,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744300319445,4.54692,1494.6,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744300319645,3.2078,1494.6,1494.4,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744300319840,3.2078,1494.6,1494.2,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744300319841,3.2078,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744300320044,3.34675,1495.0,1494.4,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744300320239,13.0718,1494.9,1494.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744300320451,3.2078,1494.9,1494.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744300320746,11.20258,1495.2,1494.6,3.35765647]
["bitfinex-derivatives","ETHF0:USTF0",1744300320944,7.08101368,1495.5,1494.9,6.55467]
["bitfinex-derivatives","ETHF0:USTF0",1744300321145,7.08101368,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744300321341,7.08101368,1495.5,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300321543,7.08101368,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744300322154,7.08101368,1495.5,1495.4,15.87544]
["bitfinex-derivatives","ETHF0:USTF0",1744300322353,3.09e-06,1495.5,1495.4,15.87544]
["bitfinex-derivatives","ETHF0:USTF0",1744300322556,7.89905467,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744300322757,8.99912511,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744300323055,20.79182212,1496.5,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300323357,20.79182212,1496.5,1496.2,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744300323554,3.2078,1496.9,1496.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300323751,4.83188879,1496.8,1496.3,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744300323949,10.0,1496.9,1496.4,105.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744300324155,4.83188879,1496.8,1496.5,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744300324451,3.2078,1497.2,1496.5,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744300324452,3.2078,1497.2,1496.8,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744300324649,3.2078,1497.2,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300324650,1.33713,1496.8,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300324860,4.54474,1497.0,1496.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1744300325053,4.83188879,1496.9,1496.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1744300325253,4.83188879,1496.9,1496.5,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744300325450,4.83188879,1496.8,1496.5,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744300325649,14.83188879,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300325951,3.2078,1497.6,1497.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744300326152,4.54438,1497.4,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300326353,4.54438,1497.4,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300326354,9.6026,1497.3,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300326545,1.33691,1497.0,1496.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300326746,3.34124,1497.5,1496.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300326747,3.2078,1497.7,1497.5,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1744300326956,17.64228879,1497.9,1497.0,16.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744300327255,17.64228879,1497.9,1497.3,3.34161]
["bitfinex-derivatives","ETHF0:USTF0",1744300327453,3.2078,1498.3,1497.4,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744300327650,4.83188879,1498.2,1497.7,3.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744300327847,3.2078,1498.8,1498.2,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744300328055,4.83188879,1498.7,1498.6,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744300328252,13.4004,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744300328554,1.33566,1498.4,1498.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744300328756,5.45639353,1498.4,1497.9,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744300329057,8.03968879,1498.3,1497.2,105.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744300329353,8.03968879,1498.3,1497.4,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744300329554,3.2078,1498.6,1497.4,30.04996181]
["bitfinex-derivatives","ETHF0:USTF0",1744300329763,3.2078,1498.6,1497.9,3.34027]
["bitfinex-derivatives","ETHF0:USTF0",1744300329963,0.01003647,1498.1,1498.0,11.69872]
["bitfinex-derivatives","ETHF0:USTF0",1744300330256,1.33602,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300330450,9.37570879,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300330649,9.37570879,1498.0,1497.6,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744300330650,4.83188879,1497.9,1497.3,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744300330856,4.83188879,1497.9,1497.4,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744300331058,0.01003647,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744300331757,4.84192526,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744300331953,3.2078,1498.8,1498.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744300332154,3.2078,1498.8,1498.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744300332155,14.79818879,1498.7,1498.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744300332359,3.2078,1498.6,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300332558,1.33579,1498.3,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300332752,9.9663,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300332957,3.2078,1498.8,1498.3,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1744300333157,0.01003647,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744300333355,3.21783647,1498.6,1498.2,101.939]
["bitfinex-derivatives","ETHF0:USTF0",1744300333555,3.21783647,1498.6,1498.0,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744300333862,1.33586,1498.2,1498.0,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1744300334058,1.33586,1498.2,1497.9,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300334059,3.2078,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744300334260,1.33602,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300334462,3.2078,1498.1,1497.0,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744300334762,3.2078,1497.3,1496.5,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1744300334959,9.4857,1497.2,1496.6,13.15714]
["bitfinex-derivatives","ETHF0:USTF0",1744300335157,3.2078,1496.9,1496.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1744300335466,3.2078,1496.9,1496.2,8.96736]
["bitfinex-derivatives","ETHF0:USTF0",1744300335661,6.16902879,1496.8,1496.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300335857,15.65472879,1496.8,1496.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300336054,4.83188879,1496.7,1496.6,1.34730647]
["bitfinex-derivatives","ETHF0:USTF0",1744300336258,0.01003647,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300336458,4.84192526,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300336963,9.84192526,1496.9,1496.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300337158,4.54498,1496.7,1496.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300337363,1.33759,1496.3,1495.7,3.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744300337552,3.2078,1496.4,1495.9,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744300337752,10.3305,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744300337967,4.83188879,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300338163,4.83188879,1496.3,1495.9,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744300338365,4.83188879,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300339071,3.2078,1497.1,1496.9,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1744300339263,1.33701,1496.9,1496.3,13.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744300339567,1.33734,1496.6,1496.3,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744300339756,3.2078,1496.7,1496.2,101.926]
["bitfinex-derivatives","ETHF0:USTF0",1744300339953,12.85532879,1496.6,1496.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1744300340163,12.86536526,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744300340461,6.47e-06,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744300340855,6.47e-06,1496.6,1496.5,6.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744300341063,4.33966879,1497.1,1496.9,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744300341358,3.00282879,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744300341558,3.00282879,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300341759,3.00282879,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744300342865,0.01003647,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744300343060,3.2078,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744300343565,9.57387879,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744300343758,3.2078,1499.0,1498.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744300344065,3.2078,1499.0,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300344366,3.33871,1498.6,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300344670,1.33609,1498.0,1497.6,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1744300344865,9.6941,1497.9,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300345059,9.6941,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744300345365,8.0978,1498.5,1497.9,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1744300345366,4.7588,1498.5,1497.9,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1744300345561,10.3218,1498.4,1498.3,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1744300345760,6.54569,1499.0,1498.4,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1744300345963,0.01003647,1498.5,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300346163,0.01003647,1498.5,1498.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744300346363,10.33183647,1498.5,1498.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300346562,10.33183647,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300346763,10.33183647,1498.5,1498.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300346962,1.33566,1498.4,1498.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300347455,16.65746,1498.4,1498.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300347656,0.01003647,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300347856,10.33183647,1498.5,1498.3,1.34572647]
["bitfinex-derivatives","ETHF0:USTF0",1744300348056,10.33183647,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300348462,1.33566,1498.4,1498.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300348662,15.33183647,1498.5,1498.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300348863,15.33183647,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744300349063,3.2078,1499.7,1498.8,3.33811]
["bitfinex-derivatives","ETHF0:USTF0",1744300349259,3.33671,1499.5,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300349566,1.33498,1499.2,1498.9,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744300349767,8.4236,1499.6,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300349969,3.33671,1499.5,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300350163,0.35147056,1499.2,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300350563,1.33504,1499.1,1499.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300350769,0.35147056,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744300350972,1.68647056,1499.2,1499.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300351265,0.35147056,1499.1,1499.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300351668,6.68651056,1499.1,1499.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300351966,1.33587,1498.2,1497.6,6.54856]
["bitfinex-derivatives","ETHF0:USTF0",1744300352167,6.54653,1498.6,1497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300352376,3.2078,1498.6,1497.7,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1744300352569,6.54702,1498.4,1497.7,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744300352768,9.7959,1498.5,1497.7,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744300352769,13.0037,1498.3,1497.7,5.09773]
["bitfinex-derivatives","ETHF0:USTF0",1744300352965,0.01003647,1498.2,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300353173,6.47e-06,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300353465,9.79590647,1498.2,1497.9,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300353669,9.79590647,1498.2,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300353872,9.79590647,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300354167,3.20780647,1498.2,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300354374,4.54382,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300354869,5.0,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300355067,6.47e-06,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300355265,6.47e-06,1498.2,1498.1,4.54373]
["bitfinex-derivatives","ETHF0:USTF0",1744300355573,6.47e-06,1498.2,1498.1,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744300355770,6.47e-06,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300355968,3.2078,1499.0,1498.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744300356165,1.33553,1498.6,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300356365,11.72958,1498.5,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300356565,1.33587,1498.2,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300356772,10.394,1498.1,1498.0,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1744300356972,1.33595,1498.1,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300357176,10.394,1498.2,1497.9,4.55386647]
["bitfinex-derivatives","ETHF0:USTF0",1744300357375,10.394,1498.2,1497.9,4.55391647]
["bitfinex-derivatives","ETHF0:USTF0",1744300357571,3.2078,1498.7,1497.9,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300357771,9.6028,1498.3,1497.9,14.16427647]
["bitfinex-derivatives","ETHF0:USTF0",1744300358075,10.9386,1498.3,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300358265,16.14998,1498.3,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300358465,1.33602,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300358667,1.33599,1498.1,1497.9,1.34606647]
["bitfinex-derivatives","ETHF0:USTF0",1744300358874,0.34726505,1498.0,1497.9,1.34606647]
["bitfinex-derivatives","ETHF0:USTF0",1744300359073,0.34726505,1498.0,1497.9,15.95646647]
["bitfinex-derivatives","ETHF0:USTF0",1744300359270,0.34726505,1498.0,1497.9,10.95646647]
["bitfinex-derivatives","ETHF0:USTF0",1744300359671,0.34726505,1498.0,1497.9,15.95646647]
["bitfinex-derivatives","ETHF0:USTF0",1744300360077,0.34726505,1498.0,1497.9,10.95646647]
["bitfinex-derivatives","ETHF0:USTF0",1744300360269,1.68328505,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300360667,0.34726505,1498.0,1497.9,1.34614647]
["bitfinex-derivatives","ETHF0:USTF0",1744300360874,1.68328505,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300361275,6.68328505,1498.0,1497.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300361476,1.33641,1497.6,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300361677,13.51156,1497.9,1497.3,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1744300361882,0.34726505,1497.6,1497.2,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744300362078,10.1712,1497.5,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300362478,10.1712,1497.5,1497.2,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744300362781,1.68791176,1497.4,1497.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300363178,9.89571176,1497.4,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300363387,1.33721,1496.7,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300363576,3.69769877,1497.1,1496.4,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744300363776,0.35545877,1497.1,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300364076,10.5038,1497.0,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300364274,10.5038,1497.0,1496.7,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744300364470,0.36549524,1496.9,1496.7,10.42763647]
["bitfinex-derivatives","ETHF0:USTF0",1744300364683,1.70249524,1496.9,1496.7,11.76474647]
["bitfinex-derivatives","ETHF0:USTF0",1744300364875,0.36549524,1496.9,1496.7,10.42763647]
["bitfinex-derivatives","ETHF0:USTF0",1744300365276,1.33709,1496.8,1496.7,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300365480,11.84089,1496.8,1496.7,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300365686,17.19634877,1496.8,1496.7,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300365985,0.35545877,1496.8,1496.7,4.55501647]
["bitfinex-derivatives","ETHF0:USTF0",1744300366282,0.35545877,1496.8,1496.7,9.55501647]
["bitfinex-derivatives","ETHF0:USTF0",1744300366782,0.01003647,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300366983,9.4828,1497.4,1496.8,13.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744300367279,9.4828,1497.9,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300367481,1.33637,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300367679,12.82315,1497.9,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300367873,1.33637,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300368079,1.33628,1497.7,1497.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300368475,1.33664,1497.3,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300368676,1.33676,1497.2,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300368881,3.34184,1497.2,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300369082,3.34206,1497.1,1496.7,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744300369283,1.33708,1496.9,1496.7,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744300369486,3.34184,1497.2,1496.7,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744300369686,1.34704647,1496.9,1496.7,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300369895,0.01003647,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300370093,0.01003647,1496.9,1496.8,11.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744300370295,0.01003647,1496.9,1496.8,16.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744300370595,1.33659,1497.4,1497.2,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744300370784,1.33659,1497.4,1497.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744300370785,1.33659,1497.4,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300370985,1.33673,1497.2,1497.1,12.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744300371188,1.33671,1497.3,1497.1,12.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744300371384,3.34094,1497.6,1497.1,12.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744300371593,1.34667647,1497.3,1497.2,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744300372099,1.34667647,1497.3,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300372100,1.33694,1497.0,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300372399,1.33689,1497.1,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300372589,1.33689,1497.1,1497.0,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744300373398,1.33682,1497.1,1497.0,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744300373791,1.33682,1497.1,1497.0,11.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744300373986,1.337,1496.9,1496.8,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744300374797,1.33693,1497.0,1496.9,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1744300374987,1.33693,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300375192,1.68873222,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744300375393,1.68871222,1497.0,1496.9,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744300375598,0.35180222,1497.0,1496.9,15.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744300375992,0.35180222,1497.0,1496.9,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744300376296,0.35180222,1497.0,1496.9,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744300377299,0.35180222,1497.0,1496.9,15.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744300378002,0.01003647,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744300378192,0.01003647,1497.3,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744300378495,0.01003647,1497.3,1497.2,9.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744300378998,3.33967,1498.2,1497.4,3.34129]
["bitfinex-derivatives","ETHF0:USTF0",1744300379205,1.33606,1498.0,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300379706,1.33623,1497.8,1497.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300380002,3.33963,1498.2,1497.7,9.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744300380204,3.33963,1498.2,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300380403,3.33963,1498.2,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300380404,1.33666,1497.3,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300380600,3.34168,1497.3,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300380791,6.54995,1497.1,1496.4,9.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744300380991,3.34206,1497.1,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300381196,1.33726,1496.7,1496.6,9.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744300381397,3.34231,1497.0,1496.5,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1744300381594,1.33721,1496.7,1496.5,4.55515647]
["bitfinex-derivatives","ETHF0:USTF0",1744300381800,0.01003647,1496.8,1496.5,9.61663647]
["bitfinex-derivatives","ETHF0:USTF0",1744300382194,1.33727,1496.6,1496.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300382497,0.01003647,1496.8,1496.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300382702,0.01003647,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744300382896,1.33671,1497.3,1496.7,11.50398]
["bitfinex-derivatives","ETHF0:USTF0",1744300383104,105.0858,1498.0,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300383400,3.34105,1497.6,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300383599,0.09043751,1497.3,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300383908,0.09043751,1497.3,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744300384105,7.51e-06,1497.3,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744300384403,3.2078,1498.0,1497.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300384706,11.73759,1498.2,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300384902,3.33983,1498.1,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300385104,1.3364,1497.6,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300385301,1.33611,1497.9,1497.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744300385606,4.57696561,1498.0,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300385607,1.33646,1497.5,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300385907,4.54426,1497.5,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300386103,3.2078,1497.6,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300386309,1.33646,1497.5,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300386509,3.2078,1497.6,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300386903,9.12083561,1498.0,1497.8,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1744300387311,7.78476561,1498.0,1497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300387511,4.57696561,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744300388013,4.57696561,1498.0,1497.6,9.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744300388212,4.57696561,1498.0,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300388213,10.0236,1497.9,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300388508,10.0236,1497.9,1497.4,10.43613647]
["bitfinex-derivatives","ETHF0:USTF0",1744300388812,1.33716,1496.8,1496.6,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1744300389008,3.34228,1497.0,1496.4,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744300389207,13.2314,1497.1,1496.4,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744300389603,11.36049,1497.1,1496.9,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1744300389915,11.37051647,1497.1,1496.9,1.34700647]
["bitfinex-derivatives","ETHF0:USTF0",1744300390111,1.33691,1497.0,1496.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300390412,1.33691,1497.0,1496.7,10.38500867]
["bitfinex-derivatives","ETHF0:USTF0",1744300390413,1.33709,1496.8,1496.7,3.09710808]
["bitfinex-derivatives","ETHF0:USTF0",1744300390604,1.33718,1496.7,1496.6,11.62282084]
["bitfinex-derivatives","ETHF0:USTF0",1744300390806,0.01003647,1497.1,1496.9,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744300391007,0.01003647,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744300391206,3.3405,1497.8,1497.0,9.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744300391408,8.29748,1497.9,1497.4,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744300391711,6.29337,1497.9,1497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300392014,0.0904451,1497.7,1497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300392202,0.0904451,1497.7,1497.5,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1744300392402,0.10048157,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300392602,0.10048157,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300392804,0.10048157,1497.7,1497.6,42.13637]
["bitfinex-derivatives","ETHF0:USTF0",1744300394409,0.10048157,1497.7,1497.6,47.13637]
["bitfinex-derivatives","ETHF0:USTF0",1744300394606,0.10048157,1497.7,1497.6,42.13637]
["bitfinex-derivatives","ETHF0:USTF0",1744300395910,0.10048157,1497.7,1497.6,47.13637]
["bitfinex-derivatives","ETHF0:USTF0",1744300396719,1.33589,1498.2,1498.0,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300397014,8.20146,1498.5,1498.0,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744300397015,9.906,1498.3,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300397419,1.33589,1498.2,1498.0,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1744300397611,4.8624,1498.5,1498.2,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1744300397914,4.57696561,1499.1,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300398215,11.44806,1498.9,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300398515,10.1128,1498.9,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300398711,1.33539,1498.7,1498.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300399218,6.33539,1498.7,1498.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300399518,5.0,1498.7,1498.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300399720,1.33534,1498.8,1498.6,1.34546647]
["bitfinex-derivatives","ETHF0:USTF0",1744300399912,11.44819,1498.7,1498.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300400113,10.1128,1498.7,1498.6,4.55331647]
["bitfinex-derivatives","ETHF0:USTF0",1744300400305,1.33519,1499.0,1498.7,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1744300400504,10.0946,1499.1,1498.6,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300400705,0.09043775,1498.9,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300400910,10.0946,1498.8,1498.7,45.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744300401321,0.09043775,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744300401811,7.75e-06,1498.9,1498.8,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744300402012,4.57696561,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744300402205,4.57696561,1499.2,1499.1,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744300402413,4.57696561,1499.2,1499.1,50.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300402921,4.57696561,1499.2,1499.1,45.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300403120,4.57696561,1499.2,1499.1,50.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300403504,4.57696561,1499.2,1499.1,45.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300403713,4.57696561,1499.2,1499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300404009,5.91191561,1499.2,1499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300404205,9.5618,1499.4,1499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300404409,1.33495,1499.2,1499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300404610,1.3353,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300404912,9.5618,1499.1,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300405112,10.89688,1499.1,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300405712,9.5618,1499.1,1498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300405921,1.33521,1498.9,1498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300406212,1.33539,1498.7,1498.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300407705,10.0681,1498.8,1498.6,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300407910,1.33516,1499.0,1498.8,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1744300408107,1.33516,1499.0,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300408616,13.40571,1499.1,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300408919,1.3353,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300409213,10.0681,1498.9,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300409419,0.09044526,1498.8,1498.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744300409619,0.09044526,1498.8,1498.7,14.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744300409810,0.09044526,1498.8,1498.7,19.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744300410007,0.09044526,1498.8,1498.7,14.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744300410220,0.09044526,1498.8,1498.7,53.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744300410412,1.42574526,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300410613,0.09044526,1498.8,1498.7,9.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744300410809,1.33479,1499.4,1498.9,3.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744300411017,1.33475,1499.5,1499.3,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1744300411216,9.7407,1499.7,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300411419,9.7407,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300411615,11.07527,1499.7,1499.5,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1744300412021,11.07527,1499.7,1499.4,1.34474647]
["bitfinex-derivatives","ETHF0:USTF0",1744300412022,1.33461,1499.6,1499.4,1.34474647]
["bitfinex-derivatives","ETHF0:USTF0",1744300412222,1.33468,1499.5,1499.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300412423,10.2912,1499.5,1499.4,1.34480647]
["bitfinex-derivatives","ETHF0:USTF0",1744300412619,1.33457,1499.7,1499.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1744300412819,10.2912,1499.8,1499.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300413019,4.8438,1500.0,1499.7,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744300413223,1.33441,1499.8,1499.7,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744300413419,10.2912,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744300413615,1.33417,1500.1,1499.7,3.33626]
["bitfinex-derivatives","ETHF0:USTF0",1744300413924,10.2912,1500.3,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300414122,11.62522,1500.3,1500.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744300414417,0.01603116,1500.6,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300414612,10.30723116,1500.6,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300414815,1.33382,1500.5,1500.3,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744300415122,1.33397,1500.3,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300415422,0.01603116,1500.6,1500.2,3.21780267]
["bitfinex-derivatives","ETHF0:USTF0",1744300415619,0.01603116,1500.6,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300415812,0.01603116,1500.6,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300416012,10.03463116,1500.6,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300416213,10.03463116,1500.6,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300416414,11.36835116,1500.6,1500.4,13.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744300416614,10.03463116,1500.6,1500.4,14.59912]
["bitfinex-derivatives","ETHF0:USTF0",1744300416817,5.95572579,1501.0,1500.4,21.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744300417013,0.11598589,1502.1,1501.3,3.33271]
["bitfinex-derivatives","ETHF0:USTF0",1744300417209,13.2264,1502.6,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300417419,10.0186,1502.6,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300417619,10.0186,1502.6,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300417917,4.75930444,1502.2,1502.1,1.34237267]
["bitfinex-derivatives","ETHF0:USTF0",1744300418110,6.09158444,1502.2,1502.1,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300418311,4.75930444,1502.2,1502.1,3.21780267]
["bitfinex-derivatives","ETHF0:USTF0",1744300418514,4.75930444,1502.2,1502.1,9.55017267]
["bitfinex-derivatives","ETHF0:USTF0",1744300418716,0.09024269,1502.4,1502.1,109.96480267]
["bitfinex-derivatives","ETHF0:USTF0",1744300418913,1.85525792,1503.8,1503.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1744300419112,27.68985359,1504.2,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300419113,9.7947,1503.9,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300419321,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300419522,3.2078,1503.6,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300419718,9.7947,1503.5,1503.2,3.20781294]
["bitfinex-derivatives","ETHF0:USTF0",1744300419919,9.7947,1503.5,1503.3,3.20781294]
["bitfinex-derivatives","ETHF0:USTF0",1744300420115,3.2078,1503.7,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300420422,3.2078,1504.0,1503.4,3.20781294]
["bitfinex-derivatives","ETHF0:USTF0",1744300420623,1.33107,1503.6,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300420824,0.00988999,1503.9,1503.5,42.14108267]
["bitfinex-derivatives","ETHF0:USTF0",1744300421027,16.09983064,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744300421225,1.33034,1504.4,1504.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300421526,3.2078,1504.8,1504.2,9.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744300421724,1.33033,1504.4,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300421924,3.2078,1504.7,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300422124,1.33069,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300422326,1.33078,1503.9,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300422520,8.2078,1503.9,1503.8,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300422720,8.2078,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300422721,1.33078,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300422921,9.53858,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300423631,4.53858,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300423833,1.33078,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300424233,6.33078,1503.9,1503.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300424925,1.33157,1503.0,1502.9,20.59793379]
["bitfinex-derivatives","ETHF0:USTF0",1744300425523,6.33157,1503.0,1502.9,20.59793379]
["bitfinex-derivatives","ETHF0:USTF0",1744300425724,6.33157,1503.0,1502.9,10.8480938]
["bitfinex-derivatives","ETHF0:USTF0",1744300425925,6.33157,1503.0,1502.9,8.8948738]
["bitfinex-derivatives","ETHF0:USTF0",1744300426126,16.69020556,1503.0,1502.9,5.9812238]
["bitfinex-derivatives","ETHF0:USTF0",1744300426435,16.69020556,1503.0,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300426436,3.32916,1502.9,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300426634,1.33246,1502.0,1501.9,9.19900264]
["bitfinex-derivatives","ETHF0:USTF0",1744300426830,1.33255,1501.9,1501.8,39.96430507]
["bitfinex-derivatives","ETHF0:USTF0",1744300427138,1.33255,1501.9,1501.7,10.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744300427139,1.33289,1501.6,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300427431,1.33281,1501.6,1501.5,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300427631,0.00996942,1501.7,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300427833,0.00996942,1501.7,1501.4,9.19900264]
["bitfinex-derivatives","ETHF0:USTF0",1744300428023,0.00996942,1501.7,1501.5,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300428221,0.09003556,1501.6,1501.5,16.46890264]
["bitfinex-derivatives","ETHF0:USTF0",1744300428424,0.09003556,1501.6,1501.5,20.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744300428624,0.09003556,1501.6,1501.5,24.67670264]
["bitfinex-derivatives","ETHF0:USTF0",1744300428825,0.09003556,1501.6,1501.5,19.67670264]
["bitfinex-derivatives","ETHF0:USTF0",1744300429026,3.2078,1502.1,1501.6,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300429226,4.54019,1502.1,1501.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1744300429432,1.33254,1502.0,1501.7,19.67670264]
["bitfinex-derivatives","ETHF0:USTF0",1744300429631,3.2078,1502.1,1501.7,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744300429836,10.2764,1501.9,1501.7,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300430226,10.2764,1501.9,1501.8,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300430531,3.21765863,1502.1,1501.8,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300430532,3.21765863,1502.1,1501.8,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1744300430731,0.00985863,1502.1,1501.9,17.20091264]
["bitfinex-derivatives","ETHF0:USTF0",1744300431032,3.2078,1502.7,1502.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744300431234,12.7485,1502.7,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300431438,1.33219,1502.3,1502.2,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300431731,3.2078,1502.5,1502.2,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300431931,12.7485,1502.7,1502.3,5.99120264]
["bitfinex-derivatives","ETHF0:USTF0",1744300432134,3.2078,1502.7,1502.3,9.19900264]
["bitfinex-derivatives","ETHF0:USTF0",1744300432335,3.2078,1502.5,1502.2,9.88716942]
["bitfinex-derivatives","ETHF0:USTF0",1744300432535,4.53999,1502.3,1502.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300433034,1.33219,1502.3,1502.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300433429,4.53999,1502.3,1502.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300433643,9.53999,1502.3,1502.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300433826,111.11999,1502.3,1502.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300434338,5.0,1502.3,1502.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300434636,3.2078,1502.7,1502.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300434833,3.2078,1502.4,1502.2,16.06751206]
["bitfinex-derivatives","ETHF0:USTF0",1744300435033,1.33219,1502.3,1502.2,10.07630942]
["bitfinex-derivatives","ETHF0:USTF0",1744300435238,1.33219,1502.3,1502.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300435441,0.00996,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744300435734,1.33171,1502.9,1502.4,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744300435934,1.33146,1503.2,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744300436239,3.45999756,1503.9,1503.0,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744300436435,3.2078,1503.5,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300436628,1.33139,1503.2,1503.1,5.98124264]
["bitfinex-derivatives","ETHF0:USTF0",1744300436831,1.33139,1503.2,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300437536,101.58,1503.5,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300437726,13.2036,1503.4,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300438039,1.33139,1503.2,1503.1,5.99121206]
["bitfinex-derivatives","ETHF0:USTF0",1744300438541,1.33139,1503.2,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300439129,9.9958,1503.4,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300439438,3.34078756,1503.9,1503.2,5.98124264]
["bitfinex-derivatives","ETHF0:USTF0",1744300439633,0.1329964,1503.8,1503.3,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744300439834,1.33111,1503.6,1503.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1744300440031,0.1329964,1503.8,1503.5,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1744300440238,1.33095,1503.7,1503.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1744300440439,1.33095,1503.7,1503.5,5.98124264]
["bitfinex-derivatives","ETHF0:USTF0",1744300440440,1.33139,1503.2,1503.1,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300440636,1.33139,1503.2,1503.1,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300441030,3.32901,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300441338,3.32939,1502.8,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300441537,3.32939,1502.8,1502.3,14.19290264]
["bitfinex-derivatives","ETHF0:USTF0",1744300441733,10.4317,1502.8,1502.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1744300441937,1.33195,1502.6,1502.4,17.40070264]
["bitfinex-derivatives","ETHF0:USTF0",1744300442135,1.33196,1502.6,1502.5,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300442536,1.33193,1502.6,1502.5,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300443038,0.09003566,1502.6,1502.5,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300443236,1.33202,1502.5,1502.4,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744300443437,1.3321,1502.4,1502.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300443648,4.5399,1502.4,1502.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300443844,19.85443566,1502.4,1502.3,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300444439,20.21485412,1502.4,1502.3,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300444640,25.54331412,1502.4,1501.2,13.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744300444941,0.09003566,1501.8,1501.3,14.54200264]
["bitfinex-derivatives","ETHF0:USTF0",1744300445242,0.09003566,1501.8,1501.3,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300445442,0.09003566,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744300445841,3.33027,1502.4,1501.7,19.14420264]
["bitfinex-derivatives","ETHF0:USTF0",1744300446039,0.00996942,1501.9,1501.8,7.61570264]
["bitfinex-derivatives","ETHF0:USTF0",1744300446441,10.1615,1502.4,1501.8,13.94834264]
["bitfinex-derivatives","ETHF0:USTF0",1744300446643,1.33213,1502.4,1502.1,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1744300446939,1.33213,1502.4,1501.9,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300446940,13.3693,1502.9,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300447140,3.32916,1502.9,1502.3,45.33996]
["bitfinex-derivatives","ETHF0:USTF0",1744300447343,1.33207,1502.5,1502.4,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300447541,3.32942,1502.8,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300447542,1.3321,1502.4,1502.3,7.61570264]
["bitfinex-derivatives","ETHF0:USTF0",1744300447738,1.33217,1502.4,1502.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300447939,13.37926942,1502.6,1502.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300448144,10.17146942,1502.6,1502.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300448346,1.33202,1502.5,1502.4,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300448544,1.42205566,1502.5,1502.4,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300448740,1.3321,1502.4,1502.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300449245,1.3321,1502.4,1502.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300449542,1.42213566,1502.4,1502.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300450539,1.42213566,1502.4,1502.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300450742,0.09003566,1502.4,1502.3,10.75006206]
["bitfinex-derivatives","ETHF0:USTF0",1744300450945,0.00996942,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744300451143,5.06,1503.5,1502.6,3.32978]
["bitfinex-derivatives","ETHF0:USTF0",1744300451338,16.03755,1503.6,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300451535,0.1329964,1503.8,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300451735,1.33126,1503.4,1503.2,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300451949,3.32744,1503.7,1503.2,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300452146,0.36252997,1503.6,1503.3,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300452341,3.32739,1503.7,1503.3,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300452548,1.33113,1503.5,1503.4,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300452748,1.33108,1503.6,1503.4,5.73912264]
["bitfinex-derivatives","ETHF0:USTF0",1744300453052,0.1329964,1503.8,1503.4,5.73912264]
["bitfinex-derivatives","ETHF0:USTF0",1744300453053,0.1329964,1503.8,1503.5,7.61570264]
["bitfinex-derivatives","ETHF0:USTF0",1744300453348,1.33104,1503.6,1503.5,7.61570264]
["bitfinex-derivatives","ETHF0:USTF0",1744300453647,1.33122,1503.4,1503.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300454042,1.33122,1503.4,1503.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300454239,1.42125566,1503.4,1503.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300454442,1.42125566,1503.4,1503.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300454945,1.42125566,1503.4,1503.3,4.41787206]
["bitfinex-derivatives","ETHF0:USTF0",1744300455552,1.42125566,1503.4,1503.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300456251,1.33148,1503.1,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300456447,1.33148,1503.1,1503.0,7.61570264]
["bitfinex-derivatives","ETHF0:USTF0",1744300456647,1.33182,1502.8,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300456847,3.32893,1503.1,1502.7,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300457353,0.09003566,1502.9,1502.8,8.94745264]
["bitfinex-derivatives","ETHF0:USTF0",1744300457547,1.33175,1502.8,1502.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300457746,1.33175,1502.8,1502.2,15.24538313]
["bitfinex-derivatives","ETHF0:USTF0",1744300457747,1.33219,1502.3,1502.2,15.24538313]
["bitfinex-derivatives","ETHF0:USTF0",1744300458248,1.42222566,1502.3,1502.2,19.65328577]
["bitfinex-derivatives","ETHF0:USTF0",1744300458448,1.78403458,1502.3,1502.2,13.87813313]
["bitfinex-derivatives","ETHF0:USTF0",1744300458652,1.33246,1502.0,1501.9,50.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1744300458845,1.69426892,1502.0,1501.9,50.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1744300459047,1.33246,1502.0,1501.9,50.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1744300459447,1.42249566,1502.0,1501.9,54.45582903]
["bitfinex-derivatives","ETHF0:USTF0",1744300459845,1.42249566,1502.0,1501.9,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300460154,0.18007132,1502.0,1501.9,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300460353,0.18007132,1502.0,1501.9,9.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300460555,1.51253132,1502.0,1501.9,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300460948,0.18007132,1502.0,1501.9,4.40790264]
["bitfinex-derivatives","ETHF0:USTF0",1744300461248,1.51253132,1502.0,1501.9,14.53430264]
["bitfinex-derivatives","ETHF0:USTF0",1744300461455,0.18007132,1502.0,1501.9,15.86685264]
["bitfinex-derivatives","ETHF0:USTF0",1744300461648,0.18007132,1502.0,1501.9,20.86685264]
["bitfinex-derivatives","ETHF0:USTF0",1744300461850,1.33208,1502.5,1502.2,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1744300462146,6.53738,1502.8,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300462147,3.2078,1502.8,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300462346,1.33193,1502.6,1502.5,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744300462746,1.33193,1502.6,1502.5,14.2111327]
["bitfinex-derivatives","ETHF0:USTF0",1744300462941,0.00996942,1502.7,1502.5,14.2111327]
["bitfinex-derivatives","ETHF0:USTF0",1744300463141,1.33193,1502.6,1502.5,14.2111327]
["bitfinex-derivatives","ETHF0:USTF0",1744300463544,3.32847,1503.3,1502.6,4.07476328]
["bitfinex-derivatives","ETHF0:USTF0",1744300463850,0.36169653,1503.2,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300464050,3.32805,1503.4,1503.0,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744300464349,1.3313,1503.4,1503.1,8.61401328]
["bitfinex-derivatives","ETHF0:USTF0",1744300464556,1.3313,1503.4,1503.2,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744300464750,3.32728,1503.8,1503.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1744300464948,1.33113,1503.5,1503.4,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744300465149,1.33113,1503.5,1503.4,14.34166328]
["bitfinex-derivatives","ETHF0:USTF0",1744300465447,1.33113,1503.5,1503.4,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744300465651,3.86441692,1503.9,1503.4,19.34166328]
["bitfinex-derivatives","ETHF0:USTF0",1744300465956,1.33053,1504.2,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300466252,1.84577422,1504.7,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300466455,1.33016,1504.6,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300466650,1.33033,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300466853,1.33042,1504.3,1504.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300467155,101.537,1504.8,1504.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300467346,101.537,1504.8,1504.3,4.07476328]
["bitfinex-derivatives","ETHF0:USTF0",1744300467544,101.537,1504.8,1504.4,13.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744300467748,1.33011,1504.7,1504.4,17.48086328]
["bitfinex-derivatives","ETHF0:USTF0",1744300467951,0.53946905,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300468147,101.501,1505.4,1504.7,14.27306328]
["bitfinex-derivatives","ETHF0:USTF0",1744300468347,3.2078,1505.4,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300468661,9.9153,1505.3,1504.9,10.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744300468854,3.32378,1505.4,1504.9,14.27306328]
["bitfinex-derivatives","ETHF0:USTF0",1744300468855,3.32363,1505.4,1504.9,14.27306328]
["bitfinex-derivatives","ETHF0:USTF0",1744300469055,3.2078,1505.7,1505.0,4.07476328]
["bitfinex-derivatives","ETHF0:USTF0",1744300469254,1.32952,1505.4,1505.1,10.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744300469554,3.32297,1505.7,1505.1,14.27306328]
["bitfinex-derivatives","ETHF0:USTF0",1744300469866,3.32231,1506.0,1505.2,7.28256328]
["bitfinex-derivatives","ETHF0:USTF0",1744300470053,3.73625733,1506.1,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300470254,3.32192,1506.2,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300470456,3.2078,1506.9,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300470753,6.52865,1506.7,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300470948,1.32892,1506.0,1505.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744300471156,3.32253,1505.9,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300471361,4.53681,1505.9,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300471558,1.32901,1505.9,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300472058,3.2078,1506.4,1505.8,5.00000942]
["bitfinex-derivatives","ETHF0:USTF0",1744300472250,3.2078,1506.4,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300472450,3.2078,1506.1,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300472656,0.00996,1506.3,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300472958,0.00996,1506.3,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300473356,0.00996,1506.3,1506.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300473555,0.00996,1506.3,1505.8,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1744300473860,3.32028,1507.0,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300474059,3.2078,1506.7,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300474460,3.2078,1506.7,1505.8,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1744300474664,1.3287,1506.3,1505.8,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1744300474858,3.2078,1506.0,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300475058,4.53681,1505.9,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300475658,9.53681,1505.9,1505.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300476956,3.32323,1505.6,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300477163,3.32297,1505.7,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300477365,3.2078,1505.6,1505.1,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744300477566,1.32963,1505.2,1505.1,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744300477769,3.2078,1505.4,1504.8,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1744300477970,0.09003566,1505.1,1504.8,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744300478269,3.2078,1504.9,1504.1,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744300478570,3.2078,1504.6,1504.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300478766,1.33033,1504.4,1504.3,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300479170,3.32276,1505.8,1504.3,8.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300479363,9.6979,1505.3,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300479665,13.02181,1505.3,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300479871,1.32969,1505.2,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300480065,1.32973,1505.1,1504.9,10.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744300480267,12.9057,1505.2,1504.9,10.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744300480474,12.9057,1505.2,1504.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300480668,12.9057,1505.2,1504.7,10.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744300480861,12.9057,1505.2,1504.7,14.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744300481169,16.22982,1505.2,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300481365,3.32429,1505.1,1504.4,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1744300481567,13.02244,1505.0,1504.4,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1744300481765,9.6979,1505.0,1504.4,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1744300481970,1.33004,1504.8,1504.5,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1744300482368,12.9057,1505.0,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300482571,1.33,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300482773,16.1135,1505.0,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300482960,1.32998,1504.8,1504.4,10.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744300483160,1.32998,1504.8,1504.6,1.26061567]
["bitfinex-derivatives","ETHF0:USTF0",1744300483361,9.6979,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744300483672,8.36192858,1505.7,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300483874,8.36192858,1505.7,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300483875,9.8038,1505.6,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300484167,1.32945,1505.4,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300484366,1.32942,1505.5,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300484765,9.8038,1505.4,1505.1,9.69316942]
["bitfinex-derivatives","ETHF0:USTF0",1744300484961,1.32959,1505.3,1505.1,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300485166,13.0116,1505.4,1505.1,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300485368,13.0116,1505.4,1505.3,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1744300485567,13.0116,1505.4,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300485764,9.8038,1505.4,1505.3,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1744300486070,5.15412858,1505.7,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300486375,1.32941,1505.5,1505.2,14.88168]
["bitfinex-derivatives","ETHF0:USTF0",1744300486768,3.2078,1505.5,1505.2,14.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744300487071,4.53716,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300487269,4.53716,1505.5,1505.2,14.88167]
["bitfinex-derivatives","ETHF0:USTF0",1744300487663,0.13282858,1505.7,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300487869,1.3293,1505.6,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300488270,4.5371,1505.6,1505.4,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300488469,0.13282858,1505.7,1505.4,10.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744300488665,1.32936,1505.5,1505.4,10.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744300488875,1.32931,1505.6,1505.4,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300489071,0.13282858,1505.7,1505.4,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300489372,1.32899,1506.0,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300489678,1.32901,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300490479,10.4827,1506.1,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300490672,17.01259,1506.1,1505.7,10.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744300490975,17.01259,1506.1,1505.7,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300491170,13.6905,1506.1,1505.7,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300491372,1.32902,1505.9,1505.7,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300491579,1.32903,1505.9,1505.7,14.71403]
["bitfinex-derivatives","ETHF0:USTF0",1744300491781,3.2078,1505.9,1505.7,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300492073,1.32899,1506.0,1505.7,18.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744300492373,6.53055,1505.8,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300492672,1.32927,1505.6,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300492864,101.362,1506.2,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300493064,101.49478449,1506.2,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300493274,0.13278449,1506.2,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300493475,8.34869,1506.6,1506.0,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1744300493773,3.3201,1507.0,1506.5,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1744300493968,3.31988,1507.1,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300494165,3.31988,1507.1,1505.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1744300494166,9.5605,1507.1,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300494378,1.32795,1507.1,1507.0,9.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744300495075,10.2673,1507.2,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300495273,0.10901762,1507.5,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300495476,0.10901762,1507.5,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300495672,0.10901762,1507.5,1507.4,9.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744300496071,1.32769,1507.4,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300496274,0.10901762,1507.5,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300496676,0.10901762,1507.5,1507.4,9.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744300496880,0.10901762,1507.5,1507.4,11.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744300497083,1.32728,1507.9,1507.4,14.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744300497378,3.2078,1508.2,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300497581,3.2078,1508.2,1507.9,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744300497582,1.32703,1508.2,1507.9,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744300497882,12.96438,1508.5,1507.9,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744300498175,1.32695,1508.3,1507.9,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744300498381,1.32695,1508.3,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300498873,9.6475,1508.5,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300498874,3.2078,1508.4,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300499065,1.32701,1508.2,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300499273,1.32707,1508.1,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300499676,3.2078,1508.1,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300499870,3.2078,1508.5,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300500077,9.6475,1508.6,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300500277,3.31533,1509.2,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744300500485,3.31533,1509.2,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300500486,10.2439,1509.2,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300500780,1.32631,1509.0,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300500976,1.32637,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300501282,1.32645,1508.8,1508.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300501485,11.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300501682,16.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300501884,11.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300502382,16.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300502580,11.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300502786,16.57035,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300503082,19.77815,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300503579,4.53425,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300503885,6.32645,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300504184,1.32645,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300504674,0.00996942,1508.9,1508.7,9.92510942]
["bitfinex-derivatives","ETHF0:USTF0",1744300504875,1.33633942,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300505076,11.50563942,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300505581,1.32645,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300505977,11.49575,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300506383,19.70355,1508.8,1508.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300506679,19.70355,1508.8,1507.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744300506680,3.3179,1508.0,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300506882,13.69348,1507.9,1507.5,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744300507083,16.90131,1507.9,1507.5,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744300507284,1.3276,1507.5,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300507678,1.32792,1507.2,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300507878,1.33748942,1507.6,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300508083,0.00996942,1507.6,1507.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744300508276,1.32769,1507.4,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300508478,3.31906,1507.5,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300508678,1.32795,1507.1,1507.0,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300508882,1.3283,1506.7,1506.6,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744300509079,3.32054,1506.8,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300509283,1.32857,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300509488,1.32854,1506.5,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300509687,1.32845,1506.6,1506.4,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1744300509883,1.32848,1506.5,1506.4,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1744300510192,13.69597,1506.8,1506.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300510193,3.33098942,1506.6,1506.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300510491,1.32865,1506.3,1506.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300511585,4.53645,1506.3,1506.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300511983,9.53645,1506.3,1506.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300512387,8.2078,1506.3,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300512593,3.2078,1506.0,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300512894,1.32922,1505.7,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300513096,1.32911,1505.8,1505.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1744300513281,1.3291,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300513586,0.00996942,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300513792,0.00996942,1505.9,1505.5,9.76396942]
["bitfinex-derivatives","ETHF0:USTF0",1744300513993,10.05886942,1505.9,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300514194,1.32927,1505.6,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300516690,11.37812,1505.7,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300516890,11.37812,1505.7,1505.5,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300517094,1.32927,1505.6,1505.5,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300517491,1.32927,1505.6,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300517992,4.53707,1505.6,1505.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300518190,1.32954,1505.3,1505.2,9.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744300518383,12.84228,1505.5,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300518587,1.32963,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300519200,3.32388,1505.3,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300519399,1.3298,1505.1,1505.0,10.11286942]
["bitfinex-derivatives","ETHF0:USTF0",1744300519591,1.3298,1505.1,1505.0,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300520189,1.32966,1505.2,1505.0,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300520389,1.32966,1505.2,1505.1,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744300520894,3.32314,1505.7,1505.0,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300521199,1.32965,1505.2,1505.0,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300521499,1.32949,1505.4,1505.1,11.43258]
["bitfinex-derivatives","ETHF0:USTF0",1744300521795,3.33258942,1505.9,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300521997,3.33258942,1505.9,1505.4,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1744300522194,0.00996942,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744300522491,0.00996942,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300522693,1.33903942,1505.9,1505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300522896,0.00996942,1505.9,1505.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300523093,0.00996942,1505.9,1505.8,50.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744300523287,1.3291,1505.8,1505.7,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744300523993,3.33249942,1505.9,1505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300524190,3.32297,1505.7,1505.3,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744300524495,1.32942,1505.5,1505.3,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744300524693,1.32942,1505.5,1505.3,51.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744300524893,1.32945,1505.4,1505.3,51.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744300525097,1.32945,1505.4,1505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300525287,3.3235,1505.5,1505.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744300525591,0.64123432,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744300525793,13.20771672,1508.0,1506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300525996,3.31973,1507.2,1506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300526193,1.32848,1506.5,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300526695,1.32874,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300526902,9.5775,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300527596,110.8905,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300527797,1.32872,1506.3,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300528097,11.49724,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300528601,16.49724,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300528899,16.49724,1506.2,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744300528900,1.32903,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300529104,11.49763,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300529295,10.1685,1505.8,1505.2,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1744300529601,1.32941,1505.5,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300529902,10.1685,1505.4,1505.2,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300530199,11.49801,1505.4,1505.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300530389,1.32954,1505.3,1505.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300530592,10.1685,1505.4,1505.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300530794,1.32954,1505.3,1505.2,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300533106,6.32954,1505.3,1505.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300533603,15.97784,1505.3,1505.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300534000,14.6483,1505.3,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300534201,1.32981,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300534403,1.32984,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300535198,1.32991,1504.9,1504.6,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300535402,1.33002,1504.8,1504.6,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300535603,1.32991,1504.9,1504.6,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300535800,1.33007,1504.7,1504.6,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300536007,1.33007,1504.7,1504.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300536198,10.4806,1504.9,1504.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300536397,1.33007,1504.7,1504.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300538407,6.33007,1504.7,1504.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300538805,4.53787,1504.7,1504.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300539004,9.53787,1504.7,1504.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300539203,9.86474099,1504.7,1504.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300539403,1.33078,1503.9,1503.8,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1744300539603,1.33113,1503.5,1503.4,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744300539800,1.33131,1503.3,1503.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744300540000,1.33139,1503.2,1503.1,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744300540498,1.34133942,1503.3,1503.1,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744300540801,1.33139,1503.2,1503.1,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744300541309,0.00996942,1503.3,1503.0,0.0066369]
["bitfinex-derivatives","ETHF0:USTF0",1744300541604,1.33148,1503.1,1503.0,0.0066369]
["bitfinex-derivatives","ETHF0:USTF0",1744300542802,1.33193,1502.6,1502.5,12.9370341]
["bitfinex-derivatives","ETHF0:USTF0",1744300543204,9.4612,1503.0,1502.5,21.1448341]
["bitfinex-derivatives","ETHF0:USTF0",1744300543405,1.33178,1502.8,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300543900,3.2078,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300544099,1.33166,1502.9,1502.8,9.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744300544306,3.32894,1503.0,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300544501,1.332,1502.6,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300544706,1.33202,1502.5,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300544901,1.33237,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300545109,3.33005,1502.5,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300545110,1.33229,1502.2,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300545303,1.33275,1501.7,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300545511,1.34226942,1502.2,1501.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744300545706,1.34226942,1502.2,1501.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744300545906,0.00996942,1502.2,1501.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744300546097,1.33246,1502.0,1501.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744300546302,0.00996942,1502.2,1501.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744300546610,1.33246,1502.0,1501.9,9.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744300547009,0.00996942,1502.2,1501.9,16.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744300547209,1.33239,1502.1,1501.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744300547504,0.00996942,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300547807,0.00996942,1502.2,1502.1,13.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744300548110,1.34224942,1502.2,1502.1,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744300548404,106.46196942,1502.2,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300548611,1.33308,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300549204,1.33335,1501.0,1500.9,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744300549510,3.33305,1501.2,1500.7,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744300549817,1.33344,1500.9,1500.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744300549999,1.3337,1500.6,1500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300550312,1.33376,1500.6,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300550608,1.33379,1500.5,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300550907,4.54135,1500.8,1500.4,53.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744300551204,3.33362,1500.9,1500.4,53.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744300551407,1.33379,1500.5,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300551598,0.00996942,1500.6,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300551806,1.34369942,1500.6,1500.5,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744300552203,0.00996942,1500.6,1500.5,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744300552604,1.34366942,1500.6,1500.5,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744300553308,3.33186,1501.7,1500.6,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1744300553504,10.1773,1501.6,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300553715,13.50939,1501.6,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300553911,1.33312,1501.3,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300554100,1.33317,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300554306,19.0567,1501.7,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300554501,1.3332,1501.2,1501.0,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300554708,0.00996942,1501.3,1501.0,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300554907,1.33326,1501.1,1501.0,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300555212,3.33315,1501.1,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300555512,16.30867,1501.0,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300555707,1.33355,1500.8,1500.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1744300555910,16.30868,1501.0,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300556113,9.7675,1501.0,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300556312,1.3334,1501.0,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300556710,12.52,1501.2,1500.9,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1744300556912,1.33335,1501.0,1500.9,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1744300557511,1.33333,1501.1,1500.9,53.859]
["bitfinex-derivatives","ETHF0:USTF0",1744300557819,1.33335,1501.0,1500.9,50.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744300558204,12.52,1501.2,1500.9,50.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744300558412,3.21776942,1501.3,1500.9,53.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744300558615,0.00996942,1501.3,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300558813,1.34304942,1501.3,1501.2,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744300559311,0.00996942,1501.3,1501.2,15.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744300560915,111.3943,1502.0,1501.4,3.33238]
["bitfinex-derivatives","ETHF0:USTF0",1744300561106,3.2078,1502.1,1501.7,3.33178]
["bitfinex-derivatives","ETHF0:USTF0",1744300561306,3.2078,1502.3,1501.9,3.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744300561503,1.33232,1502.2,1502.1,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1744300561711,3.2078,1502.3,1501.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744300561917,1.33241,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744300562106,0.00996942,1502.2,1502.0,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744300562415,0.00996942,1502.2,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744300562616,0.00996942,1502.2,1501.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1744300562810,0.00996942,1502.2,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744300563114,1.34233942,1502.2,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744300563315,1.34233942,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744300563516,0.00996942,1502.2,1502.1,42.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744300563724,0.00996942,1502.2,1502.1,47.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744300564212,10.246,1502.7,1502.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1744300564415,3.32939,1502.8,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300564713,3.3301,1502.5,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300564916,1.33235,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744300565120,1.3324,1502.1,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744300565308,3.33052,1502.3,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300565309,0.00996942,1502.3,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300565508,0.00996942,1502.3,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300565719,0.00996942,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744300565916,0.00996942,1502.3,1502.2,9.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744300566215,12.19,1503.0,1502.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300566518,13.5738,1503.1,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300566812,1.33174,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300567012,1.3316,1503.0,1502.9,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1744300567314,0.00996942,1503.1,1503.0,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1744300567814,0.00996942,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744300568013,0.00996942,1503.1,1502.8,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300568210,0.00996942,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744300568407,0.00996942,1503.1,1503.0,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744300568613,1.33103,1503.7,1503.5,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1744300568810,3.2078,1503.6,1503.3,3.32825]
["bitfinex-derivatives","ETHF0:USTF0",1744300569010,3.2078,1503.9,1503.1,6.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744300569216,3.2078,1503.9,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744300569421,3.2078,1504.2,1503.6,6.53538]
["bitfinex-derivatives","ETHF0:USTF0",1744300569716,3.3265,1504.1,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300569923,1.33069,1504.0,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300570114,1.33077,1503.9,1503.7,1.34086942]
["bitfinex-derivatives","ETHF0:USTF0",1744300570317,1.33086,1503.8,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300570711,9.81506942,1504.1,1503.7,6.34088942]
["bitfinex-derivatives","ETHF0:USTF0",1744300570911,9.81506942,1504.1,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300571116,1.33077,1503.9,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300571322,9.81506942,1504.1,1503.9,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744300571323,1.34061942,1504.1,1503.9,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744300571625,1.33077,1503.9,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300571820,1.33086,1503.8,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300572522,1.33081,1503.9,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300572818,1.33086,1503.8,1503.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300573022,18.1291,1504.0,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300573219,3.2078,1503.5,1503.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744300573518,1.33157,1503.0,1502.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744300573735,13.1291,1503.4,1502.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744300573920,1.33176,1502.8,1502.3,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744300574221,1.33169,1502.9,1502.6,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744300574413,0.00996942,1502.7,1502.6,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744300574617,0.00996942,1502.7,1502.6,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1744300574822,3.32834,1503.3,1502.6,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1744300574823,6.53463,1504.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300575023,1.33102,1503.7,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300575222,1.33096,1503.7,1503.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744300575621,10.4899,1503.9,1503.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744300575622,10.4899,1503.9,1503.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300575924,1.33099,1503.7,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300576218,1.33095,1503.8,1503.5,4.54880942]
["bitfinex-derivatives","ETHF0:USTF0",1744300576416,1.33104,1503.6,1503.5,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300576614,1.33104,1503.6,1503.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300576819,3.32783,1503.5,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744300577025,1.33145,1503.2,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744300577624,4.53925058,1503.2,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744300577921,1.33152,1503.1,1502.9,44.01776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300578227,1.33125,1503.4,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744300578419,3.20779058,1503.4,1503.0,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744300578618,1.33157,1503.0,1502.9,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300579026,4.53936058,1503.0,1502.9,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300579823,9.80696942,1503.1,1502.9,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300580019,0.00996942,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744300580218,0.00996942,1503.1,1503.0,11.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744300580619,1.34144942,1503.1,1503.0,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744300581223,0.00996942,1503.1,1503.0,11.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744300581627,1.34144942,1503.1,1503.0,11.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744300581826,0.00996942,1503.1,1503.0,11.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744300582530,1.34144942,1503.1,1503.0,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744300582727,0.00996942,1503.1,1503.0,11.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744300582921,1.33115,1503.5,1503.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1744300583120,1.33104,1503.6,1503.5,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1744300583324,3.32739,1503.7,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300583519,3.2078,1503.7,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300583717,1.33157,1503.0,1502.9,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300583929,6.53567,1503.5,1502.9,3.33905942]
["bitfinex-derivatives","ETHF0:USTF0",1744300584133,0.00996942,1503.1,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300584433,0.00996942,1503.1,1503.0,45.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744300584619,0.00996942,1503.1,1503.0,50.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744300584928,0.00996942,1503.1,1503.0,45.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744300585930,3.21776,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300586119,3.2078,1503.7,1503.2,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744300586322,1.33113,1503.5,1503.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1744300586621,13.58319,1503.6,1503.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1744300586928,10.2555,1503.6,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300587131,1.33128,1503.4,1503.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744300587330,1.33122,1503.4,1503.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1744300587520,2.97229,1503.4,1503.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1744300587726,1.33131,1503.3,1503.2,42.13136]
["bitfinex-derivatives","ETHF0:USTF0",1744300587921,11.58681,1503.3,1503.2,42.13136]
["bitfinex-derivatives","ETHF0:USTF0",1744300588130,11.89657,1503.3,1503.2,42.13136]
["bitfinex-derivatives","ETHF0:USTF0",1744300588535,11.89657,1503.3,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744300588729,13.22788,1503.3,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744300588933,11.89657,1503.3,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744300589427,1.33139,1503.2,1503.1,45.33925]
["bitfinex-derivatives","ETHF0:USTF0",1744300589632,1.33139,1503.2,1503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300589831,1.64107,1503.2,1503.1,42.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744300590633,1.64107,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744300591537,1.64107,1503.2,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744300591538,14.86485,1503.2,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744300591733,1.33187,1502.7,1502.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1744300591938,3.2078,1503.0,1502.4,6.53807]
["bitfinex-derivatives","ETHF0:USTF0",1744300592129,9.6762,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744300592326,9.6762,1502.9,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300592629,1.33186,1502.7,1502.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744300592829,11.30730058,1502.9,1502.6,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744300592830,1.34177942,1502.8,1502.6,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744300593035,0.00996942,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300593239,1.33193,1502.6,1502.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300593647,14.52507,1502.8,1502.5,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300593648,12.89396942,1502.8,1502.5,3.21776942]
["bitfinex-derivatives","ETHF0:USTF0",1744300593940,12.89396942,1502.8,1502.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744300593941,12.64904,1502.8,1502.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744300594143,11.31727,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300594345,12.64904,1502.8,1502.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744300594540,11.31727,1502.8,1502.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744300594744,0.00996942,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300595443,1.64107,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300595636,0.00996942,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300595836,0.00996942,1502.8,1502.7,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1744300596645,1.64107,1502.8,1502.5,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300596838,1.64107,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300597143,0.00996942,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300598536,0.00996942,1502.8,1502.7,11.58594]
["bitfinex-derivatives","ETHF0:USTF0",1744300599942,9.42e-06,1502.8,1502.7,16.58594]
["bitfinex-derivatives","ETHF0:USTF0",1744300600840,9.42e-06,1502.8,1502.7,28.43994]
["bitfinex-derivatives","ETHF0:USTF0",1744300601244,9.42e-06,1502.8,1502.7,16.58594]
["bitfinex-derivatives","ETHF0:USTF0",1744300601450,9.42e-06,1502.8,1502.7,11.58594]
["bitfinex-derivatives","ETHF0:USTF0",1744300602447,1.63111,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300603533,9.42e-06,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300603749,9.42e-06,1502.8,1502.7,11.05084]
["bitfinex-derivatives","ETHF0:USTF0",1744300604650,1.63111,1502.8,1502.6,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1744300604843,2.96291,1502.8,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300605147,2.96291,1502.8,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744300605148,10.4491,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744300605348,10.4491,1502.7,1502.6,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744300605543,9.42e-06,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300605743,9.42e-06,1502.8,1502.7,11.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744300607045,9.42e-06,1502.8,1502.7,16.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744300607648,9.42e-06,1502.8,1502.7,17.48544]
["bitfinex-derivatives","ETHF0:USTF0",1744300608050,9.42e-06,1502.8,1502.7,16.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744300608655,9.42e-06,1502.8,1502.7,11.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744300608852,2.96286,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300609548,1.63111,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744300609746,1.63111,1502.8,1502.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744300609945,1.33193,1502.6,1502.5,1.34190942]
["bitfinex-derivatives","ETHF0:USTF0",1744300610152,1.33219,1502.3,1502.2,10.25959814]
["bitfinex-derivatives","ETHF0:USTF0",1744300610346,3.33082,1502.2,1501.3,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744300610546,0.33010524,1502.1,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744300610743,3.32938,1502.8,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300610953,3.32938,1502.8,1501.8,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744300610954,1.33184,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300611349,6.33184,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300611953,5.0,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300612256,1.34171942,1502.8,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300612556,0.00996942,1502.8,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300612754,1.3321,1502.4,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300612951,1.33237,1502.1,1501.6,15.8378136]
["bitfinex-derivatives","ETHF0:USTF0",1744300613157,3.2078,1502.2,1501.6,15.8378136]
["bitfinex-derivatives","ETHF0:USTF0",1744300613359,3.2078,1502.2,1501.8,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1744300613559,3.2078,1502.2,1501.7,43.9181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300613560,9.5579,1502.1,1501.7,43.9181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300613750,9.5579,1502.1,1501.8,3.1181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300613954,9.56786942,1502.1,1501.9,3.1181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300614159,9.56786942,1502.1,1501.9,4.4506436]
["bitfinex-derivatives","ETHF0:USTF0",1744300614354,0.00996942,1502.1,1502.0,7.6583736]
["bitfinex-derivatives","ETHF0:USTF0",1744300614555,0.00996942,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744300614761,0.00996942,1502.1,1502.0,7.6583736]
["bitfinex-derivatives","ETHF0:USTF0",1744300615062,0.00996942,1502.1,1502.0,4.4505736]
["bitfinex-derivatives","ETHF0:USTF0",1744300615266,0.00996942,1502.1,1502.0,17.6583736]
["bitfinex-derivatives","ETHF0:USTF0",1744300615556,0.00996942,1502.1,1502.0,12.6583736]
["bitfinex-derivatives","ETHF0:USTF0",1744300615756,9.5579,1502.7,1502.5,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744300615957,9.5579,1502.7,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300616150,9.5579,1502.7,1502.3,3.1181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300616350,9.5579,1502.7,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300616653,9.5579,1502.7,1502.4,16.7253136]
["bitfinex-derivatives","ETHF0:USTF0",1744300616856,9.56786942,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744300617051,9.56786942,1502.7,1502.5,3.1181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300617256,9.56786942,1502.7,1502.6,3.1181136]
["bitfinex-derivatives","ETHF0:USTF0",1744300617650,9.56786942,1502.7,1502.6,4.4500436]
["bitfinex-derivatives","ETHF0:USTF0",1744300617859,1.33201,1502.5,1502.4,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300618157,14.9118,1502.6,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300618355,3.2078,1502.4,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300618551,9.9826,1502.3,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300618751,9.9826,1502.3,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300618958,1.33253,1502.0,1501.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300619160,10.0807,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744300619366,10.0807,1501.9,1501.8,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744300619753,10.0807,1501.9,1501.8,14.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744300619954,25.7458,1501.9,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300620156,3.2078,1501.3,1500.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300620360,4.5411,1501.1,1500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300620562,10.0807,1501.0,1500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300620757,10.0807,1501.0,1500.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1744300620964,10.0807,1501.0,1500.8,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300621158,3.2078,1500.9,1500.8,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300621367,3.33394,1500.8,1500.2,30.91405585]
["bitfinex-derivatives","ETHF0:USTF0",1744300621669,3.2078,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300621864,3.2078,1500.6,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300622069,13.2885,1500.8,1500.4,11.02644]
["bitfinex-derivatives","ETHF0:USTF0",1744300622264,3.2078,1501.0,1500.5,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1744300622475,3.2078,1501.0,1500.8,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744300622665,10.16746942,1501.1,1500.6,13.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744300622864,3.2078,1500.7,1500.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744300623264,10.16746942,1501.1,1500.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744300623265,1.33335,1501.0,1500.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744300623468,13.37526942,1501.1,1500.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744300623673,13.37526942,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744300623871,10.16746942,1501.1,1500.9,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1744300624071,3.2078,1501.6,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300624273,1.33306,1501.4,1501.1,11.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744300624476,3.2078,1501.8,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300624666,21.9697832,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744300624868,11.8122832,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744300625070,11.8122832,1501.9,1501.7,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1744300625369,1.33271,1501.8,1501.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300625569,10.3384,1501.8,1501.7,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300625774,11.67104,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300625963,16.67104,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300626163,16.90154,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300627371,10.3384,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300627567,11.67104,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300628070,15.0200832,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744300628271,13.1448832,1501.9,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300628575,11.26354,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300629584,0.00996942,1502.0,1501.7,5.00000942]
["bitfinex-derivatives","ETHF0:USTF0",1744300629785,3.2078,1501.8,1501.7,9.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744300630385,3.2078,1501.8,1501.7,1.33272942]
["bitfinex-derivatives","ETHF0:USTF0",1744300630690,3.2078,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300630892,3.2078,1501.8,1501.7,1.33272942]
["bitfinex-derivatives","ETHF0:USTF0",1744300631092,3.2078,1501.8,1501.7,11.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744300631284,4.54044,1501.8,1501.7,9.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744300631685,4.54044,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300632189,3.2078,1501.8,1501.7,1.33272942]
["bitfinex-derivatives","ETHF0:USTF0",1744300632688,3.21776942,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744300632888,0.00996942,1502.0,1501.9,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744300633090,3.21776942,1502.0,1501.9,9.99003058]
["bitfinex-derivatives","ETHF0:USTF0",1744300633291,1.33264,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300633592,4.54044,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300634188,3.2078,1501.8,1501.7,1.33272942]
["bitfinex-derivatives","ETHF0:USTF0",1744300634689,4.54044,1501.8,1501.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300634890,3.2078,1501.6,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300635092,3.2078,1500.9,1500.4,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744300635288,4.5413,1500.9,1500.4,13.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744300635488,3.2078,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744300635689,3.2078,1501.1,1500.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744300635895,3.2078,1501.1,1500.7,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744300636093,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744300636296,3.2078,1501.7,1501.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744300636594,4.54061,1501.7,1501.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1744300636795,1.33287,1501.6,1501.3,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744300637102,1.33276,1501.7,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744300637296,1.33276,1501.7,1501.3,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744300637297,1.33292,1501.5,1501.3,11.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744300637489,3.2078,1501.7,1501.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1744300637692,4.5406,1501.7,1501.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1744300637886,3.2078,1501.7,1501.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1744300638094,0.00996942,1501.8,1501.3,13.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744300638294,0.00996942,1501.8,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300638596,3.2078,1501.5,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300638790,4.5407,1501.5,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300639093,1.33294,1501.5,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300639296,1.33284,1501.6,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744300639499,3.2078,1501.7,1501.4,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744300639500,12.9636,1501.7,1501.4,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744300639797,1.3329,1501.5,1501.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744300639998,12.9636,1501.7,1501.4,10.95775]
["bitfinex-derivatives","ETHF0:USTF0",1744300640196,12.9636,1501.7,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300640197,9.7558,1501.7,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300640398,1.33287,1501.6,1501.4,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744300640589,12.9636,1501.7,1501.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1744300640590,11.08858,1501.7,1501.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1744300640987,0.00996942,1501.8,1501.6,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744300641193,0.00996942,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744300641497,0.00996942,1501.8,1501.7,42.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744300641694,0.00996942,1501.8,1501.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300641895,0.00996942,1501.8,1501.7,42.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744300642097,0.00996942,1501.8,1501.7,51.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744300642494,1.34260942,1501.8,1501.7,50.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744300642693,1.34260942,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300642898,1.33272,1501.7,1501.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300643093,14.03582,1501.7,1501.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300643293,4.54052,1501.7,1501.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300643595,3.2078,1501.7,1501.6,11.58257942]
["bitfinex-derivatives","ETHF0:USTF0",1744300643901,0.00996942,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744300644595,0.00996942,1501.8,1501.6,10.24976942]
["bitfinex-derivatives","ETHF0:USTF0",1744300644798,0.00996942,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744300645491,1.33272,1501.7,1501.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300646195,9.54052,1501.7,1501.6,0.00996942]
["bitfinex-derivatives","ETHF0:USTF0",1744300646589,15.37452,1501.7,1501.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300646792,15.69157276,1501.7,1501.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300646993,15.37452,1501.7,1501.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300647195,17.42342,1501.7,1501.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300647488,17.42342,1501.7,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300647489,1.33321,1501.2,1500.7,6.54164]
["bitfinex-derivatives","ETHF0:USTF0",1744300647803,16.0907,1501.7,1501.1,6.54095]
["bitfinex-derivatives","ETHF0:USTF0",1744300647993,16.0907,1501.7,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744300648195,5.834,1501.7,1501.5,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744300648394,1.33275,1501.7,1501.5,11.75946]
["bitfinex-derivatives","ETHF0:USTF0",1744300648688,0.00996942,1501.8,1501.6,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1744300648898,1.34268942,1501.8,1501.7,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744300649294,0.00996942,1501.8,1501.7,11.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744300649804,1.34267942,1501.8,1501.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1744300650097,0.00996942,1501.8,1501.7,10.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744300650402,0.00996942,1501.8,1501.7,14.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744300650799,0.00996942,1501.8,1501.7,54.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744300651795,0.00996942,1501.8,1501.7,50.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744300651997,1.34260942,1501.8,1501.7,50.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744300652300,0.00996942,1501.8,1501.4,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744300652495,10.4225,1501.7,1501.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1744300652798,0.00996942,1501.8,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300653107,0.00996942,1501.8,1501.7,13.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744300653297,0.00996942,1501.8,1501.7,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744300653499,1.34260942,1501.8,1501.7,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744300653792,1.33272,1501.7,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300654198,1.03281,1501.6,1501.5,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744300654600,1.3329,1501.5,1501.4,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744300654906,1.33326,1501.1,1501.0,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744300655107,6.54056,1501.3,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300655400,1.3335,1500.9,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300655601,13.6092,1501.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300655901,3.2078,1501.0,1500.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1744300656104,4.54122,1501.0,1500.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1744300656305,1.33343,1500.9,1500.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1744300656501,11.73481,1501.0,1500.8,11.78152]
["bitfinex-derivatives","ETHF0:USTF0",1744300656701,11.73481,1501.0,1500.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1744300657007,1.33354,1500.8,1500.4,12.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744300657193,4.54132,1500.9,1500.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1744300657398,4.54132,1500.9,1500.7,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1744300657594,3.2078,1500.9,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744300657799,1.33359,1500.8,1500.5,11.78172]
["bitfinex-derivatives","ETHF0:USTF0",1744300658006,10.4014,1500.8,1500.5,11.78172]
["bitfinex-derivatives","ETHF0:USTF0",1744300658306,10.4014,1500.8,1500.0,20.67918799]
["bitfinex-derivatives","ETHF0:USTF0",1744300658307,1.33415,1500.1,1500.0,20.67918799]
["bitfinex-derivatives","ETHF0:USTF0",1744300658601,1.33415,1500.1,1500.0,0.014249]
["bitfinex-derivatives","ETHF0:USTF0",1744300658798,6.33415,1500.1,1500.0,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300659005,11.00743,1500.1,1499.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1744300659206,1.33434,1499.9,1499.6,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744300659403,3.2078,1499.7,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744300659705,1.33465,1499.6,1499.4,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300659901,1.33477,1499.4,1499.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300660106,9.6732,1499.6,1499.3,1.334799]
["bitfinex-derivatives","ETHF0:USTF0",1744300660305,9.6732,1499.6,1499.3,10.039209]
["bitfinex-derivatives","ETHF0:USTF0",1744300660603,3.2078,1499.8,1499.3,10.039209]
["bitfinex-derivatives","ETHF0:USTF0",1744300660804,1.33466,1499.6,1499.3,10.039209]
["bitfinex-derivatives","ETHF0:USTF0",1744300661003,1.33446,1499.8,1499.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1744300661208,14.21537,1499.9,1499.6,11.37374]
["bitfinex-derivatives","ETHF0:USTF0",1744300661403,12.881,1499.9,1499.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300661609,14.21539,1499.9,1499.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300661805,14.21539,1499.9,1499.6,11.37376]
["bitfinex-derivatives","ETHF0:USTF0",1744300662011,14.21539,1499.9,1499.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300662310,14.21539,1499.9,1499.6,11.37376]
["bitfinex-derivatives","ETHF0:USTF0",1744300662519,1.33442,1499.8,1499.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300662714,10.4364,1499.8,1499.6,11.37379]
["bitfinex-derivatives","ETHF0:USTF0",1744300663010,1.33444,1499.8,1499.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744300663213,3.2078,1499.9,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744300663605,4.54212,1499.9,1499.3,3.33711]
["bitfinex-derivatives","ETHF0:USTF0",1744300663809,0.00996942,1500.2,1499.7,3.33626]
["bitfinex-derivatives","ETHF0:USTF0",1744300664006,0.00996942,1500.2,1499.8,13.47174]
["bitfinex-derivatives","ETHF0:USTF0",1744300664210,0.00996942,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300665206,0.00996942,1500.2,1500.1,9.54195]
["bitfinex-derivatives","ETHF0:USTF0",1744300666100,0.00996942,1500.2,1500.1,6.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300666410,0.00996942,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300666606,0.00996942,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300667313,0.00996942,1500.2,1499.9,13.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744300667314,0.00996942,1500.2,1499.9,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744300667514,4.54195,1500.1,1500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300667710,0.00996942,1500.2,1499.7,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300668011,1.33415,1500.1,1499.9,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1744300668220,0.00996942,1500.2,1500.0,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300668517,0.00996942,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300668924,1.34402942,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300669124,1.33415,1500.1,1500.0,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300669418,0.00996942,1500.2,1500.0,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300669610,0.00996942,1500.2,1500.0,11.42402]
["bitfinex-derivatives","ETHF0:USTF0",1744300669820,0.00996942,1500.2,1500.0,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300670003,4.54195,1500.1,1500.0,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744300670210,1.33452,1499.7,1499.5,10.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744300670409,3.2078,1499.8,1499.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300670907,5.834,1500.0,1499.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300671220,1.3343,1500.0,1499.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744300671407,12.37727,1500.1,1499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300671612,1.33441,1499.9,1499.7,51.74047]
["bitfinex-derivatives","ETHF0:USTF0",1744300671817,1.33441,1499.8,1499.7,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1744300672013,6.54373,1499.9,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300672218,1.33468,1499.5,1499.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300672610,9.0418,1499.8,1499.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300672912,12.37784,1499.8,1499.4,10.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744300673116,1.33462,1499.6,1499.4,10.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744300673418,1.33455,1499.7,1499.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1744300673620,9.0418,1499.8,1499.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300673916,1.33463,1499.6,1499.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300674417,1.33464,1499.6,1499.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1744300674613,6.54326,1500.1,1499.4,12.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744300674916,1.33437,1499.9,1499.7,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1744300675212,4.54202,1500.1,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744300675419,1.33422,1500.1,1500.0,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300675617,4.54202,1500.1,1500.0,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300675912,3.33677,1499.5,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300676114,3.33677,1499.5,1498.7,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300676115,1.3353,1498.8,1498.7,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300676304,3.2078,1499.0,1498.7,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300676511,3.21780267,1499.0,1498.7,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300676910,3.2078,1498.8,1498.7,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744300677306,6.57815,1498.8,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300677605,6.54651,1498.6,1498.0,10.35195084]
["bitfinex-derivatives","ETHF0:USTF0",1744300677809,1.33593,1498.1,1498.0,10.35195084]
["bitfinex-derivatives","ETHF0:USTF0",1744300678009,1.33593,1498.1,1498.0,20.26125084]
["bitfinex-derivatives","ETHF0:USTF0",1744300678214,1.33593,1498.1,1498.0,3.80406276]
["bitfinex-derivatives","ETHF0:USTF0",1744300678410,16.72943,1498.1,1498.0,3.80406276]
["bitfinex-derivatives","ETHF0:USTF0",1744300678607,2.53226559,1498.0,1497.9,0.40511846]
["bitfinex-derivatives","ETHF0:USTF0",1744300678811,1.33628,1497.7,1497.6,25.83207662]
["bitfinex-derivatives","ETHF0:USTF0",1744300679014,4.54408,1497.7,1497.6,15.47993481]
["bitfinex-derivatives","ETHF0:USTF0",1744300679217,9.54408,1497.7,1497.6,15.47993481]
["bitfinex-derivatives","ETHF0:USTF0",1744300679410,4.54408,1497.7,1497.6,15.47993481]
["bitfinex-derivatives","ETHF0:USTF0",1744300679606,4.54408,1497.7,1497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300679607,3.2078,1497.7,1497.4,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744300679807,1.33642,1497.6,1497.4,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744300680007,4.54429,1497.5,1497.0,10.33245347]
["bitfinex-derivatives","ETHF0:USTF0",1744300680218,3.2078,1497.5,1497.1,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744300680418,1.33664,1497.3,1497.1,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744300680617,0.01000267,1497.4,1497.1,13.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744300681016,0.01000267,1497.4,1497.2,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744300681219,0.01000267,1497.4,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300681419,0.01000267,1497.4,1497.3,8.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744300681717,10.3609,1498.0,1497.3,13.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744300681916,3.2078,1497.4,1497.1,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744300682115,1.33682,1497.1,1497.0,10.33245347]
["bitfinex-derivatives","ETHF0:USTF0",1744300682520,6.33682,1497.1,1497.0,8.66542347]
["bitfinex-derivatives","ETHF0:USTF0",1744300682725,15.98942,1497.1,1497.0,5.21663139]
["bitfinex-derivatives","ETHF0:USTF0",1744300682923,15.98942,1497.1,1497.0,1.33763139]
["bitfinex-derivatives","ETHF0:USTF0",1744300683115,1.34680267,1497.2,1497.0,1.33763139]
["bitfinex-derivatives","ETHF0:USTF0",1744300683427,0.01000267,1497.2,1497.0,6.33763139]
["bitfinex-derivatives","ETHF0:USTF0",1744300683721,0.01000267,1497.2,1497.0,1.33763139]
["bitfinex-derivatives","ETHF0:USTF0",1744300684116,8.35184267,1497.2,1496.9,11.82205737]
["bitfinex-derivatives","ETHF0:USTF0",1744300684322,1.33691,1497.0,1496.9,11.82205737]
["bitfinex-derivatives","ETHF0:USTF0",1744300684521,1.33691,1497.0,1496.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300684717,15.98951,1497.0,1496.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300685422,10.98951,1497.0,1496.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300685622,1.33691,1497.0,1496.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300686325,1.33691,1497.0,1496.9,10.07120267]
["bitfinex-derivatives","ETHF0:USTF0",1744300686513,0.01000267,1497.2,1496.9,15.07120267]
["bitfinex-derivatives","ETHF0:USTF0",1744300686716,0.01000267,1497.2,1497.0,14.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744300686919,0.01000267,1497.2,1497.1,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744300687323,0.01000267,1497.2,1497.1,15.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744300687523,1.34660267,1497.2,1497.1,55.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300688327,1.34660267,1497.2,1497.1,50.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300688525,1.34660267,1497.2,1497.1,55.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300688829,1.34660267,1497.2,1497.1,50.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300689332,1.34660267,1497.2,1497.1,55.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300689527,3.34088,1497.5,1497.1,55.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744300689724,1.33651,1497.3,1497.2,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744300689922,1.33651,1497.3,1497.2,24.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744300690124,1.33651,1497.3,1497.2,29.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744300690925,0.01000267,1497.4,1497.2,30.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744300691226,6.54753,1498.0,1497.3,101.862]
["bitfinex-derivatives","ETHF0:USTF0",1744300691424,3.33997,1497.9,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300691621,1.33606,1497.8,1497.7,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1744300692023,1.33598,1497.9,1497.7,27.66412]
["bitfinex-derivatives","ETHF0:USTF0",1744300692232,3.33955,1498.1,1497.7,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1744300692426,0.01000267,1497.9,1497.7,21.33800267]
["bitfinex-derivatives","ETHF0:USTF0",1744300692734,1.33606,1497.8,1497.7,9.61800267]
["bitfinex-derivatives","ETHF0:USTF0",1744300693535,1.33624,1497.6,1497.5,11.31232138]
["bitfinex-derivatives","ETHF0:USTF0",1744300693923,1.33651,1497.3,1497.2,13.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744300694127,13.1549,1497.5,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300694436,1.3366,1497.2,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300695927,1.33669,1497.1,1497.0,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300696127,14.64209,1497.1,1497.0,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300696434,1.33704,1496.7,1496.6,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1744300696631,1.33704,1496.7,1496.6,20.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744300696833,1.33704,1496.7,1496.6,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744300697136,1.33704,1496.7,1496.6,50.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744300697637,1.3374,1496.3,1496.2,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1744300697932,3.2078,1496.3,1495.8,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744300698136,1.33776,1495.9,1495.8,15.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744300698331,3.34465,1495.8,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300698535,1.3382,1495.5,1495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300698734,1.33818,1495.5,1495.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744300698934,3.21780267,1495.7,1495.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744300698935,10.366,1495.6,1495.1,10.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744300699240,10.366,1495.6,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300699439,3.2078,1495.1,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300699736,4.54633,1495.1,1494.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1744300699933,1.34865267,1494.9,1494.8,50.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744300700141,1.34865267,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300700337,0.01000267,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300700639,1.33897,1494.6,1494.2,13.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744300700933,1.33895,1494.6,1494.4,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744300701139,3.2078,1494.8,1494.4,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744300701332,1.33914,1494.4,1494.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744300701634,10.3307,1494.7,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300701635,1.33955,1493.9,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300701841,3.2078,1494.1,1493.5,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744300702138,10.3307,1494.0,1493.5,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744300702338,0.01003647,1493.9,1493.5,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744300702634,0.01003647,1493.9,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300702831,0.01003647,1493.9,1493.8,23.07794]
["bitfinex-derivatives","ETHF0:USTF0",1744300703032,10.3307,1494.4,1493.8,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744300703235,10.3307,1494.4,1493.8,23.07793]
["bitfinex-derivatives","ETHF0:USTF0",1744300703536,10.3307,1494.4,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300703738,10.3307,1494.4,1493.9,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744300703941,10.3307,1494.4,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300703942,3.2078,1494.3,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300704238,3.2078,1494.1,1493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300704434,1.33964,1493.8,1493.6,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744300704643,1.33964,1493.8,1493.7,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300705139,6.33964,1493.8,1493.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300705438,1.34033,1493.1,1492.6,105.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744300705742,3.2078,1493.5,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300705941,6.55764,1493.5,1492.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1744300706132,3.2078,1493.5,1493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300706433,1.34029,1493.1,1492.8,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744300706636,6.55807,1493.3,1492.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1744300706833,10.2028,1493.2,1492.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1744300707037,0.01003647,1493.4,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300707242,1.3405,1492.9,1492.6,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1744300707441,1.3405,1492.9,1492.7,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744300707632,13.4106,1493.3,1492.7,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744300707833,3.35045,1493.2,1492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300708033,0.01003647,1493.4,1492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300708232,10.21283647,1493.4,1492.9,11.84327]
["bitfinex-derivatives","ETHF0:USTF0",1744300708433,1.34028,1493.1,1492.9,11.84332]
["bitfinex-derivatives","ETHF0:USTF0",1744300708638,1.34036,1493.0,1492.9,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744300709033,1.34045,1492.9,1492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300709235,1.34045,1492.9,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300709236,1.34096,1492.4,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300709442,1.34085,1492.5,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300709632,1.34083,1492.5,1492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300709828,0.01003647,1492.5,1492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300710032,0.01003647,1492.5,1492.4,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744300710243,0.01003647,1492.5,1492.4,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744300710445,1.34021,1493.2,1492.6,3.35172]
["bitfinex-derivatives","ETHF0:USTF0",1744300710635,1.34021,1493.2,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300710832,9.7374,1493.4,1493.0,10.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744300711232,3.2078,1493.6,1493.4,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1744300711437,3.2078,1493.6,1493.1,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1744300711638,3.2078,1493.6,1493.4,1.34999647]
["bitfinex-derivatives","ETHF0:USTF0",1744300711639,4.55769647,1493.6,1493.4,1.34999647]
["bitfinex-derivatives","ETHF0:USTF0",1744300711837,4.55768647,1493.6,1493.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300712037,3.21783647,1493.6,1493.4,10.34833647]
["bitfinex-derivatives","ETHF0:USTF0",1744300712643,1.33991,1493.5,1493.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300712845,0.01003647,1493.6,1493.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300713039,0.01003647,1493.6,1493.5,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1744300713338,1.33933,1494.2,1493.6,3.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744300713540,10.2315,1494.3,1493.7,18.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744300713745,1.33937,1494.1,1494.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744300714041,3.34843,1494.1,1493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300714344,1.33955,1493.9,1493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300714545,3.34799,1494.3,1493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300714546,0.01003647,1494.1,1494.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1744300715048,0.01003647,1494.1,1493.9,13.44513647]
["bitfinex-derivatives","ETHF0:USTF0",1744300715246,0.01003647,1494.1,1494.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1744300715537,0.01003647,1494.1,1494.0,11.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744300715746,0.01003647,1494.1,1494.0,16.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744300716237,6.5547,1494.8,1494.0,16.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744300716444,1.33921,1494.3,1493.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300716642,1.33903,1494.5,1494.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744300716837,1.33906,1494.5,1494.3,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744300717036,10.4559,1494.7,1494.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744300717237,1.33902,1494.5,1494.2,10.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744300717437,10.46593647,1494.7,1494.3,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1744300717638,0.01003647,1494.7,1494.6,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1744300717842,1.33892,1494.6,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300718048,0.01003647,1494.7,1494.6,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1744300718244,0.01003647,1494.7,1494.6,11.78252]
["bitfinex-derivatives","ETHF0:USTF0",1744300718545,3.2078,1495.2,1494.8,3.34685]
["bitfinex-derivatives","ETHF0:USTF0",1744300718742,3.2078,1495.5,1495.0,6.55422]
["bitfinex-derivatives","ETHF0:USTF0",1744300718943,3.2078,1495.7,1495.5,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744300719140,4.54576,1495.7,1495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300719343,3.2078,1495.7,1495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300719539,3.2078,1495.9,1495.6,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744300719740,0.01003647,1495.8,1495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300719939,3.2078,1495.7,1495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300720143,1.33803,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300720540,9.54583,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300721141,3.21783647,1495.8,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300721442,4.54583,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300721646,3.21783647,1495.8,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300722040,1.33797,1495.7,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300722241,3.2078,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300722644,4.54583,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300722846,9.54583,1495.6,1495.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300723042,3.2078,1495.6,1495.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744300723242,3.2078,1495.6,1495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300723447,3.2078,1495.6,1495.3,11.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744300723648,3.2078,1495.6,1495.5,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744300723847,3.2078,1495.6,1495.3,11.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744300724049,1.33816,1495.5,1495.2,42.13832]
["bitfinex-derivatives","ETHF0:USTF0",1744300724352,3.2078,1495.6,1495.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300724551,0.01003647,1495.8,1495.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300724552,3.21783647,1495.8,1495.3,13.34034647]
["bitfinex-derivatives","ETHF0:USTF0",1744300724854,0.01003647,1495.8,1495.4,13.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744300725047,3.2078,1495.7,1495.6,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1744300725247,3.2078,1495.7,1495.4,9.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744300725455,0.01003647,1495.8,1495.4,13.33009]
["bitfinex-derivatives","ETHF0:USTF0",1744300725749,0.01003647,1495.8,1495.7,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744300726157,3.2078,1496.4,1495.7,18.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744300726343,3.2078,1496.0,1495.8,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744300726650,4.54535,1496.2,1495.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1744300726853,3.2078,1496.0,1495.7,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744300727049,4.54533,1496.2,1495.7,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744300727249,1.33785,1495.8,1495.7,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744300727450,0.01003647,1496.1,1495.7,11.01064]
["bitfinex-derivatives","ETHF0:USTF0",1744300727644,3.2078,1496.0,1495.7,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744300727847,0.01003647,1496.1,1496.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1744300728149,1.33794,1495.7,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300728747,3.2078,1495.8,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300728946,1.3378,1495.9,1495.6,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300729143,1.33794,1495.7,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300729553,6.33794,1495.7,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300729750,8.2078,1495.7,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300729946,1.33851,1495.1,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300730246,3.2078,1495.2,1494.8,51.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744300730449,1.33849,1495.1,1494.8,51.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744300730660,1.33853,1495.1,1494.9,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744300730949,0.01003647,1495.1,1494.9,10.42583647]
["bitfinex-derivatives","ETHF0:USTF0",1744300731150,0.01003647,1495.1,1495.0,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744300731546,0.01003647,1495.1,1495.0,6.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744300731748,1.33834,1495.3,1495.0,24.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744300731947,1.33856,1495.0,1494.9,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300732250,1.33856,1495.0,1494.9,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300732449,1.3391,1494.4,1494.3,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744300732649,3.2078,1494.9,1494.3,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744300732949,3.2078,1494.9,1494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300733260,4.54622,1495.2,1495.0,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1744300733555,3.21783647,1495.2,1495.1,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744300733748,0.01003647,1495.2,1495.1,11.15457]
["bitfinex-derivatives","ETHF0:USTF0",1744300733946,0.01003647,1495.2,1495.1,56.95457]
["bitfinex-derivatives","ETHF0:USTF0",1744300734153,0.01003647,1495.2,1495.1,51.95457]
["bitfinex-derivatives","ETHF0:USTF0",1744300734354,0.01003647,1495.2,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300734550,1.33847,1495.1,1495.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300734753,1.33847,1495.1,1495.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300734957,6.33847,1495.1,1495.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300735158,1.33858,1495.0,1494.5,3.34754]
["bitfinex-derivatives","ETHF0:USTF0",1744300735359,3.2078,1494.6,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300735549,4.54692,1494.4,1494.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1744300735755,3.2078,1494.4,1493.9,3.34888]
["bitfinex-derivatives","ETHF0:USTF0",1744300735954,3.2078,1494.4,1494.0,3.34866]
["bitfinex-derivatives","ETHF0:USTF0",1744300736159,3.2078,1494.4,1494.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744300736655,0.01003647,1494.5,1494.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744300736855,0.61300943,1495.9,1495.5,3.34519]
["bitfinex-derivatives","ETHF0:USTF0",1744300737056,4.80683669,1496.5,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300737057,8.01463669,1496.5,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300737254,8.01463669,1496.5,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300737455,0.61845085,1495.9,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300737662,0.61845085,1495.9,1495.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1744300737864,4.54528,1496.3,1495.7,2.84083597]
["bitfinex-derivatives","ETHF0:USTF0",1744300738062,0.01003647,1496.0,1495.9,4.54556]
["bitfinex-derivatives","ETHF0:USTF0",1744300738356,0.01003647,1496.0,1495.9,14.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744300738665,6.47e-06,1496.0,1495.9,59.98346]
["bitfinex-derivatives","ETHF0:USTF0",1744300739064,3.30391316,1496.5,1496.4,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1744300739260,5.62998504,1496.6,1496.5,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744300739555,9.91946068,1496.9,1496.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744300739762,2.41009068,1496.9,1496.8,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1744300740064,2.41009068,1496.9,1496.8,45.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744300740360,9.71094153,1496.9,1496.8,42.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744300740553,7.30085085,1496.9,1496.8,42.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744300740751,0.01003647,1497.0,1496.9,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1744300741061,3.2078,1497.8,1497.1,3.34172]
["bitfinex-derivatives","ETHF0:USTF0",1744300741263,3.2078,1497.8,1497.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744300741264,0.61845085,1497.4,1497.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744300741451,0.61845085,1497.3,1497.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744300741659,0.61845085,1497.3,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300741859,5.34281647,1497.2,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300742059,0.61845085,1497.4,1497.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744300742265,0.61845085,1497.4,1497.3,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744300742463,9.4774,1497.6,1497.5,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1744300742766,5.34281647,1497.6,1497.5,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744300743261,5.96126732,1497.6,1497.5,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744300743455,12.29750732,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300743654,0.61845085,1497.3,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300743852,4.00624647,1497.5,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300744058,0.61845085,1497.2,1496.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744300744257,0.61845085,1496.9,1496.7,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300744470,4.62469732,1497.1,1496.7,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300744769,4.00624647,1497.0,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300745059,0.61845085,1497.3,1496.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300745267,10.2657,1497.5,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300745456,4.00624647,1497.4,1497.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744300745657,4.01628294,1497.5,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300745968,1.33574,1498.2,1497.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1744300746164,0.61845085,1497.8,1497.7,4.54393]
["bitfinex-derivatives","ETHF0:USTF0",1744300746358,12.87433294,1498.1,1497.7,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1744300746359,1.33594,1498.0,1497.7,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1744300746555,1.95451085,1497.8,1497.5,4.54406]
["bitfinex-derivatives","ETHF0:USTF0",1744300746761,1.33624,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300747067,0.61845085,1497.6,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300747263,12.96318379,1497.5,1497.4,1.34637647]
["bitfinex-derivatives","ETHF0:USTF0",1744300747465,0.61845085,1497.5,1497.4,42.14637647]
["bitfinex-derivatives","ETHF0:USTF0",1744300747664,3.22708379,1497.5,1497.4,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300747860,12.96318379,1497.5,1497.4,42.14645647]
["bitfinex-derivatives","ETHF0:USTF0",1744300748059,12.96318379,1497.5,1497.4,45.35425647]
["bitfinex-derivatives","ETHF0:USTF0",1744300748361,12.96318379,1497.5,1497.4,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300748759,12.96318379,1497.5,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300749164,19.29951379,1497.5,1497.4,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300750061,19.29951379,1497.5,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300750062,18.69543085,1497.5,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300750267,0.61845085,1497.1,1496.6,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1744300750563,10.89985085,1497.0,1496.8,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744300750769,10.2814,1497.0,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300751061,0.61845085,1496.9,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300751261,0.61845085,1496.9,1496.2,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1744300751262,1.33722,1496.5,1496.2,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1744300751457,10.2814,1496.4,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300751657,0.61845085,1496.3,1496.2,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300751859,3.34377,1496.2,1495.7,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1744300752064,3.2078,1496.3,1495.7,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1744300752065,0.61845085,1495.8,1495.7,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744300752460,0.61845085,1495.8,1495.6,10.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744300752762,0.61845085,1495.8,1495.7,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744300752963,0.61845085,1495.7,1495.6,15.03236]
["bitfinex-derivatives","ETHF0:USTF0",1744300753156,9.82103647,1495.9,1495.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1744300753356,0.01003647,1495.9,1495.8,9.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744300753763,0.01003647,1495.9,1495.8,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744300753963,0.62848732,1495.9,1495.6,10.49663647]
["bitfinex-derivatives","ETHF0:USTF0",1744300754169,1.95639085,1495.7,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300754465,0.61845085,1495.7,1495.6,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300754871,0.61845085,1495.7,1495.6,1.34806647]
["bitfinex-derivatives","ETHF0:USTF0",1744300755065,9.811,1495.8,1495.7,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744300755366,0.01003647,1495.9,1495.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1744300755566,1.33749,1496.2,1496.0,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744300755766,0.61845085,1496.4,1496.2,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1744300755973,10.4156,1496.5,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300756265,0.61845085,1496.4,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300756768,0.01003647,1496.4,1496.3,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1744300757165,0.01003647,1496.4,1496.3,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744300757471,0.01003647,1496.4,1496.3,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744300758264,5.2055,1497.3,1496.4,3.34329]
["bitfinex-derivatives","ETHF0:USTF0",1744300758468,11.03405085,1497.1,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300758671,12.37082085,1497.1,1497.0,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744300758870,10.4156,1497.1,1497.0,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744300759071,16.03405085,1497.1,1496.7,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744300759275,0.61845085,1496.8,1496.5,4.54502]
["bitfinex-derivatives","ETHF0:USTF0",1744300759564,1.95576085,1496.4,1496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300759772,0.61845085,1496.4,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300760073,0.61845085,1496.3,1496.2,1.34752647]
["bitfinex-derivatives","ETHF0:USTF0",1744300760272,1.33737,1496.4,1496.2,42.14752647]
["bitfinex-derivatives","ETHF0:USTF0",1744300760467,11.12175085,1496.3,1496.2,42.14752647]
["bitfinex-derivatives","ETHF0:USTF0",1744300760660,11.12175085,1496.3,1496.2,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300760866,10.5033,1496.3,1496.2,42.14752647]
["bitfinex-derivatives","ETHF0:USTF0",1744300761061,6.55024,1496.8,1496.2,42.14752647]
["bitfinex-derivatives","ETHF0:USTF0",1744300761367,0.61845085,1496.6,1496.3,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1744300761570,1.95543085,1496.8,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300761762,1.95551085,1496.7,1496.5,4.54498]
["bitfinex-derivatives","ETHF0:USTF0",1744300761965,9.5236,1496.9,1496.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744300762161,0.00646482,1497.0,1496.9,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1744300762473,0.00646482,1497.0,1496.9,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744300762767,1.96169567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300762968,0.62491567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300763165,0.00646482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300763564,0.62491567,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300763765,1.96169567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300763965,0.62491567,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300764171,1.96169567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300764373,16.48529567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300764871,11.48529567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300766070,10.14851567,1497.0,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300766276,9.53006482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300766977,0.00646482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300767569,0.00646482,1497.0,1496.9,50.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300767779,0.00646482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300768269,1.34324482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300768471,1.96169567,1497.0,1496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300768673,0.62491567,1497.0,1496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300768873,0.00646482,1497.0,1496.9,45.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300769568,0.00646482,1497.0,1496.9,50.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744300769764,5.834,1497.6,1497.5,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1744300769970,11.96521085,1497.6,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300770175,6.5473,1498.1,1497.5,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1744300770371,1.33578,1498.2,1498.0,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1744300770581,1.33589,1498.0,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300770769,0.61845085,1498.0,1497.9,4.54377]
["bitfinex-derivatives","ETHF0:USTF0",1744300770966,5.834,1498.7,1497.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300771165,10.86713,1498.4,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300771472,1.33579,1498.1,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300771679,1.95424085,1498.1,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300771876,6.95424085,1498.1,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300772073,1.95424085,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300772473,1.95424085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300772779,9.5316,1498.2,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300772972,1.33579,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300773172,0.61845085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300773471,0.61845085,1498.1,1498.0,45.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744300773677,9.5316,1498.2,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300773980,0.61845085,1498.1,1498.0,45.34366]
["bitfinex-derivatives","ETHF0:USTF0",1744300774176,0.61845085,1498.1,1498.0,45.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744300774567,9.5316,1498.2,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300774775,0.61845085,1498.1,1498.0,45.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744300775180,9.5316,1498.2,1498.1,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1744300775372,0.61845085,1498.1,1498.0,45.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744300775776,3.3386,1498.5,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300775977,13.1993,1498.5,1498.1,11.56866]
["bitfinex-derivatives","ETHF0:USTF0",1744300776179,1.3357,1498.2,1498.1,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744300776383,0.61845085,1498.2,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300776670,3.2078,1498.4,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300776875,0.61845085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300777076,0.61845085,1498.1,1498.0,42.13588]
["bitfinex-derivatives","ETHF0:USTF0",1744300777277,0.61845085,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300777473,10.4102,1498.3,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300777678,0.61845085,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300777879,0.61845085,1498.1,1498.0,53.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744300778078,1.95424085,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300778277,1.95424085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300778470,6.95424085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300778672,17.36444085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300778986,11.02865085,1498.1,1498.0,42.13588]
["bitfinex-derivatives","ETHF0:USTF0",1744300779281,0.61845085,1498.1,1498.0,45.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744300780071,0.61845085,1498.1,1498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300780279,6.95424085,1498.1,1498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300780486,1.33597,1497.9,1497.8,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300780684,1.95442085,1497.9,1497.8,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300780980,1.33654,1497.3,1497.1,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744300781184,10.61494438,1497.2,1496.9,4.54459]
["bitfinex-derivatives","ETHF0:USTF0",1744300781378,3.82624438,1497.0,1496.6,14.80437]
["bitfinex-derivatives","ETHF0:USTF0",1744300781683,10.61494438,1496.9,1496.8,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1744300781988,0.61844438,1496.9,1496.8,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1744300782275,12.38137,1498.1,1496.9,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744300782482,0.61844438,1497.6,1497.5,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1744300782676,0.61844438,1497.6,1497.5,42.13631]
["bitfinex-derivatives","ETHF0:USTF0",1744300782882,1.95468438,1497.6,1497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300783088,12.40948438,1497.6,1497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300783281,1.33642,1497.4,1497.2,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1744300783582,0.61844438,1497.3,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300783783,0.61844438,1497.3,1497.2,45.35443647]
["bitfinex-derivatives","ETHF0:USTF0",1744300783980,11.7912,1497.5,1497.3,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1744300784183,1.95495438,1497.3,1497.2,44.01783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300784483,1.95495438,1497.3,1497.2,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300784779,3.3418,1497.1,1496.6,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744300784985,1.95548438,1496.7,1496.5,42.13717]
["bitfinex-derivatives","ETHF0:USTF0",1744300785181,0.61844438,1496.8,1496.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744300785481,0.61844438,1496.8,1496.6,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744300785684,0.61844438,1496.8,1496.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744300785873,10.4548,1497.0,1496.6,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744300786079,0.61844438,1496.8,1496.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744300786274,0.61844438,1496.8,1496.7,11.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744300786479,0.01003647,1496.9,1496.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744300786683,0.01003647,1496.9,1496.8,42.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744300786985,0.01003647,1496.9,1496.8,50.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744300787483,0.62848085,1496.9,1496.8,42.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744300787782,1.33724,1496.5,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300787974,0.61844438,1496.4,1496.3,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744300788180,0.61844438,1496.4,1496.2,13.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744300788181,10.5098,1496.6,1496.5,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744300788585,1.33722,1496.5,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300788782,1.33722,1496.5,1496.2,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744300788783,0.61844438,1496.5,1496.2,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744300788987,0.61844438,1496.4,1496.3,4.55515647]
["bitfinex-derivatives","ETHF0:USTF0",1744300789178,10.5098,1496.6,1496.5,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744300789377,1.33722,1496.5,1496.4,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744300789590,0.61844438,1496.4,1496.3,4.55520647]
["bitfinex-derivatives","ETHF0:USTF0",1744300789790,0.61844438,1496.4,1496.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300789989,11.84698,1496.6,1496.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300790194,0.61844438,1496.4,1496.3,3.21783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300790391,1.95575438,1496.4,1496.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300790587,6.95575438,1496.4,1496.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300791389,10.16355438,1496.4,1496.3,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300792297,1.33758,1496.1,1496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300792499,0.60840791,1496.1,1496.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1744300792695,10.4035,1496.3,1496.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1744300792997,11.01190791,1496.3,1496.1,11.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744300793190,0.60840791,1496.2,1496.1,11.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744300793392,10.4035,1496.3,1496.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1744300793586,5.834,1496.6,1496.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1744300793587,1.33723,1496.5,1496.3,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1744300793791,1.33723,1496.5,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300793792,0.60840791,1496.3,1496.2,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744300794300,10.4035,1496.5,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744300794490,0.60840791,1496.3,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300794690,0.60840791,1496.3,1496.2,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744300794994,0.60840791,1496.3,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300795294,1.94593791,1496.3,1496.1,11.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744300795598,0.60840791,1496.2,1496.1,15.06196]
["bitfinex-derivatives","ETHF0:USTF0",1744300795996,1.33753,1496.4,1496.2,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1744300796195,1.33753,1496.4,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300796591,1.94593791,1496.4,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300796901,1.33753,1496.3,1496.2,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744300797198,1.94593791,1496.3,1496.2,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744300797401,0.60840791,1496.3,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300797595,1.94611791,1496.1,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300798102,1.94611791,1496.1,1496.0,44.01783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300798400,1.94611791,1496.1,1496.0,45.35563647]
["bitfinex-derivatives","ETHF0:USTF0",1744300798592,6.94611791,1496.1,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300798797,1.94611791,1496.1,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300798993,0.60840791,1496.1,1496.0,42.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1744300799198,1.94611791,1496.1,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300799400,0.60840791,1496.1,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300799699,10.5196,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744300799999,10.5196,1496.2,1496.1,11.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744300800310,10.5196,1496.2,1496.1,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744300800517,10.5196,1496.2,1496.0,40.81003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300800921,10.5196,1496.2,1496.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300800922,3.2078,1496.1,1496.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300801204,0.60840791,1496.1,1496.0,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300801499,10.5754,1496.6,1496.0,8.35444647]
["bitfinex-derivatives","ETHF0:USTF0",1744300801802,7.78212298,1496.9,1496.0,8.35444647]
["bitfinex-derivatives","ETHF0:USTF0",1744300801803,15.814,1497.3,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300802100,25.7442,1497.7,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300802302,25.7442,1497.7,1497.3,10.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744300802503,25.7442,1497.7,1496.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744300802696,9.98,1497.6,1496.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744300802896,9.9302,1497.5,1496.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744300803094,3.2078,1497.2,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300803302,9.9302,1497.1,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300804395,9.99003647,1497.3,1497.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300804591,3.22787294,1497.3,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300804791,3.22787294,1497.3,1496.5,0.01003647]
["bitfinex-derivatives","ETHF0:USTF0",1744300804792,10.0198,1497.2,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300804993,6.47e-06,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744300805291,5.834,1498.7,1498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300805498,1.33499,1499.2,1498.6,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744300805709,1.33465,1499.6,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300805998,3.2078,1500.5,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300806200,3.2078,1501.7,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300806401,3.2078,1501.9,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300806602,3.2078,1502.3,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300806908,3.2078,1502.3,1500.8,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1744300806909,10.0198,1502.6,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300807198,0.0099238,1502.2,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300807400,0.0099238,1502.2,1502.0,3.19776353]
["bitfinex-derivatives","ETHF0:USTF0",1744300807795,5.0099238,1502.2,1502.0,3.19776353]
["bitfinex-derivatives","ETHF0:USTF0",1744300807999,12.7326,1502.1,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300808198,0.60840791,1501.4,1501.3,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1744300808399,0.60840791,1501.4,1501.2,0.87198346]
["bitfinex-derivatives","ETHF0:USTF0",1744300808606,13.34100791,1501.3,1500.4,6.54237]
["bitfinex-derivatives","ETHF0:USTF0",1744300808795,1.86784,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744300809303,8.2078,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744300809898,17.7326,1500.8,1500.6,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300810098,17.7326,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744300810302,12.7326,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744300810801,3.2078,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744300811006,6.7216,1500.8,1500.6,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1744300811203,0.01000267,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744300811400,3.21780267,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744300811601,8.21780267,1500.9,1500.6,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300811810,3.2078,1500.7,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300812005,3.2078,1500.2,1499.8,1.34361267]
["bitfinex-derivatives","ETHF0:USTF0",1744300812202,10.3062,1500.6,1499.9,8.66117898]
["bitfinex-derivatives","ETHF0:USTF0",1744300812402,10.3062,1500.6,1499.6,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1744300812403,13.514,1500.6,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300812603,3.2078,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744300812803,3.2078,1500.4,1500.1,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1744300813103,3.2078,1500.4,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300813104,10.3062,1500.3,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300813305,10.3062,1500.3,1500.2,1.34406267]
["bitfinex-derivatives","ETHF0:USTF0",1744300813609,0.01000267,1500.5,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300814002,0.01000267,1500.5,1500.2,1.34398267]
["bitfinex-derivatives","ETHF0:USTF0",1744300814205,0.01000267,1500.5,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300814806,0.01000267,1500.5,1500.2,3.21780267]
["bitfinex-derivatives","ETHF0:USTF0",1744300815005,5.01000267,1500.5,1500.2,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300815210,13.1406,1500.4,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300815405,4.5421,1500.0,1499.4,1.34361267]
["bitfinex-derivatives","ETHF0:USTF0",1744300815600,13.1406,1499.9,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300815804,13.1406,1499.9,1499.1,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1744300815805,3.2078,1499.4,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300816015,3.2078,1499.3,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300816209,9.7336,1499.2,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300816412,9.7336,1499.2,1499.0,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300816812,14.7336,1499.2,1499.0,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300817115,17.9414,1499.2,1498.6,10.2495187]
["bitfinex-derivatives","ETHF0:USTF0",1744300817307,3.2078,1499.0,1498.6,10.2495187]
["bitfinex-derivatives","ETHF0:USTF0",1744300817513,4.54319,1498.7,1498.6,9.64111079]
["bitfinex-derivatives","ETHF0:USTF0",1744300817707,3.2078,1498.7,1498.6,9.64111079]
["bitfinex-derivatives","ETHF0:USTF0",1744300818015,8.2078,1498.7,1498.6,1.7541114]
["bitfinex-derivatives","ETHF0:USTF0",1744300818212,8.2078,1498.7,1498.5,0.00674729]
["bitfinex-derivatives","ETHF0:USTF0",1744300818412,1.33554,1498.6,1498.5,0.00674729]
["bitfinex-derivatives","ETHF0:USTF0",1744300818608,8.2078,1498.7,1498.2,20.4990374]
["bitfinex-derivatives","ETHF0:USTF0",1744300818804,3.2078,1498.5,1498.2,20.4990374]
["bitfinex-derivatives","ETHF0:USTF0",1744300819016,3.2078,1498.6,1498.3,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819212,3.2078,1498.8,1498.3,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819513,3.33591,1499.9,1498.4,23.73082539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819514,3.2078,1499.0,1498.4,23.73082539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819716,3.2078,1499.0,1498.4,33.97602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819914,11.40415,1499.7,1498.4,33.97602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300819915,0.01000267,1498.8,1498.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1744300820115,3.2078,1499.7,1498.5,15.26162539]
["bitfinex-derivatives","ETHF0:USTF0",1744300820420,3.2078,1499.9,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300820712,3.2078,1499.5,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300820913,3.2078,1499.1,1498.7,0.85273814]
["bitfinex-derivatives","ETHF0:USTF0",1744300821116,3.2078,1498.8,1498.0,25.6237968]
["bitfinex-derivatives","ETHF0:USTF0",1744300821316,3.2078,1498.6,1498.2,43.89647546]
["bitfinex-derivatives","ETHF0:USTF0",1744300821513,3.2078,1498.6,1498.2,31.84265007]
["bitfinex-derivatives","ETHF0:USTF0",1744300821715,1.33566,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300822019,11.677,1498.5,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300822020,10.1603,1498.5,1498.3,12.06382806]
["bitfinex-derivatives","ETHF0:USTF0",1744300822218,3.2078,1498.6,1498.4,13.38945539]
["bitfinex-derivatives","ETHF0:USTF0",1744300822416,3.2078,1498.6,1498.4,22.34632539]
["bitfinex-derivatives","ETHF0:USTF0",1744300822618,3.2078,1498.9,1498.5,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300822818,3.2078,1498.6,1498.5,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300823013,10.3913,1498.9,1498.6,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300823217,1.33548,1498.6,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300823510,1.33562,1498.5,1498.3,12.06382806]
["bitfinex-derivatives","ETHF0:USTF0",1744300823714,4.54346,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300823909,13.5991,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300824325,14.93476,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300824620,13.5991,1498.4,1498.3,12.06382806]
["bitfinex-derivatives","ETHF0:USTF0",1744300825119,14.93476,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300825316,13.5991,1498.4,1498.3,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300826011,3.2078,1498.6,1498.3,12.06382806]
["bitfinex-derivatives","ETHF0:USTF0",1744300826218,13.3267,1498.6,1498.4,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300826419,3.2078,1498.6,1498.5,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300826722,10.1189,1498.9,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300827024,3.2078,1499.6,1499.2,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1744300827224,3.2078,1499.7,1499.3,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300827426,3.2078,1500.1,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300827722,3.2078,1500.0,1499.7,23.55147539]
["bitfinex-derivatives","ETHF0:USTF0",1744300827924,11.664,1500.2,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744300828123,0.01000267,1500.0,1499.8,13.38823539]
["bitfinex-derivatives","ETHF0:USTF0",1744300828420,1.33441,1499.8,1499.7,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300828617,1.33441,1499.8,1499.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300828817,6.33441,1499.8,1499.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300829221,1.33515,1499.0,1498.8,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744300829423,1.33515,1499.0,1498.2,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1744300829424,6.54566,1499.0,1498.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744300829624,3.2078,1498.7,1498.4,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744300829827,3.2078,1499.2,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744300830022,3.2078,1499.2,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300830224,3.33804,1498.9,1498.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744300830522,1.33563,1498.5,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300830719,3.2078,1498.5,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300830921,4.5434,1498.5,1498.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744300831127,3.2078,1498.5,1498.3,11.54752]
["bitfinex-derivatives","ETHF0:USTF0",1744300831428,3.2078,1499.4,1498.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744300831622,3.2078,1499.7,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300831920,5.8742,1500.1,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300832225,2.6664,1500.1,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300832429,2.6664,1500.1,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300832724,1.33415,1500.1,1500.0,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300832924,1.33424,1500.0,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300833331,13.0132,1500.1,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300833520,1.33424,1500.0,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300833829,11.13964,1500.0,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300834029,16.13964,1500.0,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300834233,27.80264,1500.0,1499.9,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300835025,27.80264,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300835921,11.13964,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300836124,9.8054,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300836318,13.0132,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300836628,14.8054,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300836824,16.13964,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300837622,9.0418,1500.1,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300837623,9.0418,1500.1,1499.9,8.84602806]
["bitfinex-derivatives","ETHF0:USTF0",1744300837931,0.01000267,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744300838422,5.01000267,1500.2,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300838623,1.33424,1500.0,1499.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300838921,1.33424,1500.0,1499.3,3.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300838922,1.33516,1499.0,1498.7,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1744300839125,3.2078,1498.8,1498.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744300839322,3.2078,1498.8,1498.1,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744300839323,1.33574,1498.4,1498.1,23.47612539]
["bitfinex-derivatives","ETHF0:USTF0",1744300839524,1.33575,1498.3,1498.2,18.32732539]
["bitfinex-derivatives","ETHF0:USTF0",1744300839724,16.75868,1498.5,1497.8,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300839926,10.2119,1498.5,1497.9,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744300840223,0.01000267,1498.3,1498.0,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300840424,1.34577267,1498.3,1498.0,10.19199806]
["bitfinex-derivatives","ETHF0:USTF0",1744300840626,0.01000267,1498.3,1498.0,18.64482806]
["bitfinex-derivatives","ETHF0:USTF0",1744300840828,3.2078,1498.1,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300841019,3.2078,1498.0,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300841221,9.9398,1498.1,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300841424,13.1476,1498.1,1497.4,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744300841722,3.2078,1497.9,1497.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744300841918,3.2078,1497.8,1497.5,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300842132,3.21780267,1497.8,1497.6,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300842331,1.33628,1497.7,1497.2,19.97153539]
["bitfinex-derivatives","ETHF0:USTF0",1744300842531,4.55404267,1497.8,1497.3,10.18263539]
["bitfinex-derivatives","ETHF0:USTF0",1744300842836,1.33635,1497.7,1497.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744300843032,1.33635,1497.7,1496.6,126.2580674]
["bitfinex-derivatives","ETHF0:USTF0",1744300843033,14.8718,1497.6,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300843334,11.664,1497.6,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300843528,3.21780267,1497.8,1497.2,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744300843840,3.21780267,1497.8,1497.2,19.06712539]
["bitfinex-derivatives","ETHF0:USTF0",1744300844133,0.01000267,1497.8,1497.3,12.05382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300844331,1.33634,1497.7,1497.4,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744300844629,1.33634,1497.7,1496.8,15.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744300844630,6.54874,1497.7,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300844833,1.33678,1497.2,1496.9,19.06712539]
["bitfinex-derivatives","ETHF0:USTF0",1744300845027,6.54919,1497.4,1497.0,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300845334,1.33691,1497.0,1496.9,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744300845630,1.33691,1497.0,1496.9,19.06712539]
["bitfinex-derivatives","ETHF0:USTF0",1744300845936,1.33705,1496.9,1496.5,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1744300846143,3.2078,1497.2,1496.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744300846433,1.34694267,1497.0,1496.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1744300846634,0.01000267,1497.0,1496.8,8.84602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300846830,0.01000267,1497.0,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300846831,0.22883,1496.9,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300847026,3.2078,1498.0,1496.8,3.34269]
["bitfinex-derivatives","ETHF0:USTF0",1744300847227,3.2078,1497.6,1496.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1744300847429,3.34072,1497.7,1496.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1744300847430,1.33691,1497.0,1496.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1744300847629,1.33709,1496.8,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300847832,1.33709,1496.8,1496.7,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300848028,3.34214,1497.1,1496.5,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744300848029,1.33727,1496.6,1496.5,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744300848231,3.3425,1496.9,1496.5,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744300848232,3.21780267,1496.9,1496.6,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300848534,0.01000267,1496.9,1496.6,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300848738,1.33709,1496.8,1496.7,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300849036,1.33715,1496.8,1496.6,18.58302272]
["bitfinex-derivatives","ETHF0:USTF0",1744300849240,0.01000267,1496.9,1496.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1744300849429,0.01000267,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744300849630,0.01000267,1496.9,1496.8,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300849827,0.01000267,1496.9,1496.8,10.17311272]
["bitfinex-derivatives","ETHF0:USTF0",1744300850129,0.01000267,1496.9,1496.8,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300850533,1.34700267,1496.9,1496.8,8.83602272]
["bitfinex-derivatives","ETHF0:USTF0",1744300850935,1.33718,1496.7,1496.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1744300851138,1.33727,1496.6,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300851332,1.33736,1496.5,1496.4,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300851532,10.89026,1496.5,1496.4,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300851739,15.89026,1496.5,1496.4,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300852237,15.89026,1496.5,1496.4,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300853534,21.72426,1496.5,1496.4,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300853736,28.01421323,1496.5,1495.5,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1744300853936,3.2078,1496.2,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300854239,6.55098,1496.6,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300854445,1.33764,1496.2,1496.0,8.83602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300854743,1.33752,1496.4,1496.1,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1744300854944,12.7187,1496.6,1496.2,19.04422539]
["bitfinex-derivatives","ETHF0:USTF0",1744300855147,0.01000267,1496.4,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300855334,0.01000267,1496.4,1496.3,12.04382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300855843,1.33753,1496.3,1496.2,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744300856240,0.01000267,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744300856446,0.01000267,1496.4,1496.3,15.17355539]
["bitfinex-derivatives","ETHF0:USTF0",1744300856644,9.6411,1497.0,1496.3,15.17355539]
["bitfinex-derivatives","ETHF0:USTF0",1744300856645,3.34161,1497.3,1496.4,3.34362]
["bitfinex-derivatives","ETHF0:USTF0",1744300856845,1.33709,1496.8,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300857037,9.6411,1497.3,1496.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300857237,1.337,1496.9,1496.8,18.42382539]
["bitfinex-derivatives","ETHF0:USTF0",1744300857540,1.33709,1496.8,1496.7,8.83602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300857846,1.33709,1496.8,1496.7,8.84602806]
["bitfinex-derivatives","ETHF0:USTF0",1744300858241,1.33709,1496.8,1496.7,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300858439,1.33709,1496.8,1496.7,8.84602806]
["bitfinex-derivatives","ETHF0:USTF0",1744300858641,0.01000267,1497.0,1496.7,13.84602806]
["bitfinex-derivatives","ETHF0:USTF0",1744300858934,0.01000267,1497.0,1496.8,22.28292539]
["bitfinex-derivatives","ETHF0:USTF0",1744300859139,0.01000267,1497.0,1496.9,19.07512539]
["bitfinex-derivatives","ETHF0:USTF0",1744300859339,1.34691267,1497.0,1496.9,19.07512539]
["bitfinex-derivatives","ETHF0:USTF0",1744300859740,1.33709,1496.8,1496.7,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300859942,1.33703,1496.9,1496.8,8.83602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300860144,1.33709,1496.8,1496.7,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300860342,0.01000267,1497.0,1496.8,8.83602539]
["bitfinex-derivatives","ETHF0:USTF0",1744300860535,0.01000267,1497.0,1496.9,13.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744300860740,0.01000267,1497.0,1496.9,23.61992539]
["bitfinex-derivatives","ETHF0:USTF0",1744300860942,7.24540752,1497.6,1496.9,18.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744300861140,7.24540752,1497.6,1497.5,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1744300861356,1.34957083,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744300861546,12.0756792,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744300861849,12.0756792,1497.9,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300862045,3.33966,1498.2,1497.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300862347,1.33619,1497.8,1497.7,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300862550,4.54399,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300863143,11.31349,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300863351,1.33619,1497.8,1497.7,3.20780267]
["bitfinex-derivatives","ETHF0:USTF0",1744300863545,1.34610267,1498.0,1497.7,3.20780267]
["bitfinex-derivatives","ETHF0:USTF0",1744300863849,0.01000267,1498.0,1497.9,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1744300864053,18.17223188,1498.6,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300864244,3.2078,1498.5,1497.8,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744300864548,1.33608,1498.0,1497.8,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744300864739,1.33611,1497.9,1497.8,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744300864939,13.1851,1498.4,1497.8,14.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744300865142,1.33571,1498.4,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300865449,1.34575267,1498.3,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300865754,1.33611,1497.9,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300866047,1.33611,1497.9,1497.8,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744300866255,1.33619,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300866651,6.33619,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300866849,11.28739,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300867042,14.49519,1497.8,1497.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300867251,18.48023477,1497.8,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300867446,3.2078,1497.0,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300867643,1.33718,1496.7,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300867848,3.2078,1497.0,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300868154,3.2078,1497.0,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300868155,1.33718,1496.7,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300868357,1.33727,1496.6,1496.5,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744300868548,0.01000267,1496.8,1496.5,10.02910267]
["bitfinex-derivatives","ETHF0:USTF0",1744300868943,1.33719,1496.7,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300869157,0.01000267,1496.8,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300869452,1.34711267,1496.8,1496.7,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744300869846,1.33727,1496.6,1496.5,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300870252,1.34713267,1496.8,1496.5,5.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300870447,1.33718,1496.7,1496.6,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744300870643,0.01000267,1496.8,1496.6,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744300870846,0.01000267,1496.8,1496.7,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744300871047,1.34709267,1496.8,1496.7,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744300871250,0.01000267,1496.8,1496.7,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744300871444,1.34709267,1496.8,1496.7,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744300871855,0.01000267,1496.8,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300872151,1.33727,1496.6,1496.5,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300872357,0.01000267,1496.8,1496.5,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300872655,1.33727,1496.6,1496.5,9.71490267]
["bitfinex-derivatives","ETHF0:USTF0",1744300872856,0.01000267,1496.8,1496.5,9.71490267]
["bitfinex-derivatives","ETHF0:USTF0",1744300873056,0.01000267,1496.8,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300873263,1.34709267,1496.8,1496.7,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744300873754,1.33727,1496.6,1496.5,0.01000267]
["bitfinex-derivatives","ETHF0:USTF0",1744300873957,6.33727,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300874159,9.86660155,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300874452,9.86646411,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300874761,19.11027,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300874954,19.43165255,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300875563,19.43184059,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300876054,10.90247,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300876560,15.90247,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300876958,16.22397049,1496.6,1496.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300877159,1.33798,1495.8,1495.7,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744300877356,1.33834,1495.4,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300877857,3.34503,1495.8,1495.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300877858,3.34496,1495.8,1495.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300878156,1.33852,1495.2,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300878349,3.34586,1495.4,1495.0,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744300878555,1.33861,1495.1,1495.0,10.35770267]
["bitfinex-derivatives","ETHF0:USTF0",1744300878757,1.33861,1495.1,1495.0,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300878954,9.54641,1495.1,1495.0,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300879157,1.33915,1494.5,1494.4,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744300879959,3.2078,1494.5,1494.2,20.4990374]
["bitfinex-derivatives","ETHF0:USTF0",1744300880260,4.54712,1494.3,1494.2,20.4990374]
["bitfinex-derivatives","ETHF0:USTF0",1744300880460,4.54712,1494.3,1494.2,12.02130741]
["bitfinex-derivatives","ETHF0:USTF0",1744300880760,4.54712,1494.3,1493.7,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744300880761,11.55617,1494.3,1493.7,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744300881060,9.9429,1494.2,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300881264,1.33959,1494.0,1493.9,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744300881460,1.3398,1493.8,1493.5,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1744300881654,1.3398,1493.8,1493.6,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744300881857,3.2078,1493.9,1493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300882057,1.33995,1493.6,1493.5,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744300882265,3.2078,1493.6,1493.1,15.4218416]
["bitfinex-derivatives","ETHF0:USTF0",1744300882456,1.34031,1493.2,1493.1,25.4462416]
["bitfinex-derivatives","ETHF0:USTF0",1744300882660,1.34031,1493.2,1493.1,15.4218416]
["bitfinex-derivatives","ETHF0:USTF0",1744300882957,1.34009,1493.5,1493.1,20.4218416]
["bitfinex-derivatives","ETHF0:USTF0",1744300883154,1.34014,1493.4,1493.2,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744300883357,1.34018,1493.4,1493.2,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744300884063,1.34019,1493.4,1493.2,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744300884257,1.34031,1493.2,1493.1,15.4218416]
["bitfinex-derivatives","ETHF0:USTF0",1744300884663,6.70202,1493.1,1492.3,40.9980749]
["bitfinex-derivatives","ETHF0:USTF0",1744300884864,1.34103,1492.4,1492.3,9.12013522]
["bitfinex-derivatives","ETHF0:USTF0",1744300885066,4.54883,1492.4,1492.3,7.57603775]
["bitfinex-derivatives","ETHF0:USTF0",1744300885362,1.34103,1492.4,1492.3,7.57603775]
["bitfinex-derivatives","ETHF0:USTF0",1744300885759,21.23183,1492.4,1492.3,2.28724775]
["bitfinex-derivatives","ETHF0:USTF0",1744300885959,13.02403,1492.4,1492.3,2.28724775]
["bitfinex-derivatives","ETHF0:USTF0",1744300886168,13.02403,1492.4,1492.3,0.20950775]
["bitfinex-derivatives","ETHF0:USTF0",1744300886355,1.34121,1492.2,1492.1,46.1228343]
["bitfinex-derivatives","ETHF0:USTF0",1744300886760,18.24342,1492.4,1491.8,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300886967,1.34148,1491.9,1491.8,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300887165,3.35326,1492.1,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300887367,1.34162,1491.8,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300887671,0.01003714,1491.9,1491.6,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300887866,1.34157,1491.8,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300888067,1.34166,1491.7,1491.6,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300888265,0.01022042,1491.8,1491.6,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300888469,1.34166,1491.7,1491.6,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744300888663,1.34166,1491.7,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300888664,3.35436,1491.7,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300888864,1.34188,1491.5,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300889063,1.34176,1491.6,1491.4,10.04867958]
["bitfinex-derivatives","ETHF0:USTF0",1744300889267,3.2078,1491.8,1491.4,10.04867958]
["bitfinex-derivatives","ETHF0:USTF0",1744300889567,3.35483,1491.4,1490.8,15.42381661]
["bitfinex-derivatives","ETHF0:USTF0",1744300889866,3.2078,1491.0,1490.8,15.42381661]
["bitfinex-derivatives","ETHF0:USTF0",1744300890169,3.2078,1491.6,1490.8,15.42381661]
["bitfinex-derivatives","ETHF0:USTF0",1744300890367,0.01003714,1491.0,1490.9,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1744300890563,0.01003714,1491.0,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300890763,0.01003714,1491.0,1490.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300891165,0.01003714,1491.0,1490.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744300891377,6.57366714,1491.0,1490.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744300891567,1.34278,1490.5,1490.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744300891869,0.01003714,1491.0,1490.3,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1744300892075,0.01003714,1491.0,1490.9,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1744300892276,0.01003714,1491.0,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300892569,1.35232714,1491.0,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300892772,0.01003714,1491.0,1490.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300893076,3.2078,1491.9,1491.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744300893375,3.35483,1491.4,1490.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1744300893677,3.35483,1491.4,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300893967,3.2078,1491.5,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300894273,1.34229,1491.0,1490.9,0.01003714]
["bitfinex-derivatives","ETHF0:USTF0",1744300894473,4.55009,1491.0,1490.9,0.01003714]
["bitfinex-derivatives","ETHF0:USTF0",1744300894773,1.34229,1491.0,1490.9,0.01003714]
["bitfinex-derivatives","ETHF0:USTF0",1744300894976,1.34229,1491.0,1490.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300894977,4.55009,1491.0,1490.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300895175,9.55009,1491.0,1490.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300895371,3.2078,1490.7,1489.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300895676,3.2078,1489.7,1489.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300895861,1.34346,1489.7,1489.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300896067,4.55126,1489.7,1489.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300896369,1.34346,1489.7,1489.6,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300896673,0.01003714,1489.8,1489.6,5.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744300896870,0.01003714,1489.8,1489.7,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744300897076,0.01003714,1489.8,1489.7,14.64076]
["bitfinex-derivatives","ETHF0:USTF0",1744300897372,3.2078,1490.1,1489.7,15.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744300897672,4.55117,1489.8,1489.7,50.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744300897870,1.34346,1489.7,1489.6,0.12000321]
["bitfinex-derivatives","ETHF0:USTF0",1744300898072,110.4768,1489.8,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300898271,1.34405,1489.1,1488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300898577,3.2078,1489.2,1488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300898767,3.2078,1489.8,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300899077,3.2078,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300899264,3.2078,1490.1,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300899463,3.2078,1490.3,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744300899676,0.01007117,1489.9,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300899977,0.01007117,1489.9,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744300900271,3.35633,1490.8,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744300900272,1.3427,1490.6,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744300900473,3.2078,1490.5,1489.8,13.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744300900674,3.2078,1490.3,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300900866,3.2078,1489.9,1489.5,10.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744300901073,1.34326,1490.0,1489.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1744300901367,4.55126,1489.7,1489.6,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300901677,1.34346,1489.7,1489.6,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300901878,16.77336,1489.7,1489.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300902176,3.35996,1489.2,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300902369,3.2078,1488.7,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300902569,1.34452,1488.6,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300902878,3.2078,1488.7,1488.3,1.35835801]
["bitfinex-derivatives","ETHF0:USTF0",1744300903074,1.34463,1488.4,1488.3,0.01366801]
["bitfinex-derivatives","ETHF0:USTF0",1744300903379,6.34463,1488.4,1488.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300903677,3.36243,1488.1,1486.8,4.55386]
["bitfinex-derivatives","ETHF0:USTF0",1744300903882,3.2078,1487.5,1486.9,3.20780705]
["bitfinex-derivatives","ETHF0:USTF0",1744300904182,3.2078,1487.2,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300904379,3.2078,1487.2,1486.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744300904380,3.2078,1487.2,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300904574,0.01007117,1487.3,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300904768,0.01007117,1487.3,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300904972,0.01007117,1487.3,1487.0,11.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744300905169,3.21787117,1487.3,1486.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744300905471,4.55373,1487.0,1486.6,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744300905678,4.55359,1487.2,1486.6,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744300905975,0.01007117,1487.3,1486.6,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744300906176,0.01007117,1487.3,1486.9,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1744300906388,0.01007117,1487.3,1487.0,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744300906570,0.01007117,1487.3,1487.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1744300906984,0.01007117,1487.3,1487.2,6.34572]
["bitfinex-derivatives","ETHF0:USTF0",1744300907280,0.01007117,1487.3,1487.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300907483,0.01007117,1487.3,1487.2,14.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744300907783,0.01007117,1487.3,1487.2,15.93122]
["bitfinex-derivatives","ETHF0:USTF0",1744300907970,3.2078,1488.3,1487.3,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1744300908172,3.2078,1488.3,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300908376,1.34454,1488.5,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300908582,3.2078,1489.0,1488.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744300908770,3.2078,1489.0,1488.4,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744300908978,3.2078,1489.2,1488.7,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1744300909281,1.35413117,1489.1,1488.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744300909481,0.01007117,1489.1,1488.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744300909686,3.21787117,1489.1,1488.9,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1744300909883,3.35858,1489.8,1488.9,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1744300909884,3.2078,1489.8,1489.0,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744300910073,4.55148,1489.5,1489.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1744300910275,4.55162,1489.3,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300910581,4.55198,1488.9,1488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300910884,6.56838,1488.9,1488.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744300911085,1.34466,1488.4,1487.9,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744300911283,1.34461,1488.5,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300911586,1.34449,1488.6,1488.3,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1744300911783,3.2078,1488.9,1488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300912088,0.01007117,1488.6,1488.3,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300912386,3.2078,1489.4,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300912587,3.2078,1489.2,1488.7,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1744300912788,3.2078,1489.2,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300912973,9.6876,1489.4,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300912974,3.2078,1489.0,1488.7,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1744300913173,6.56867,1488.8,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300913386,1.34472,1488.3,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300913581,1.34472,1488.3,1487.3,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744300913582,1.34529,1487.7,1487.3,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744300913789,3.2078,1487.8,1487.4,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744300913976,3.2078,1487.8,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300914288,0.01007117,1487.7,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300914484,0.01007117,1487.7,1487.6,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744300914681,0.01007117,1487.7,1487.6,11.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744300914987,0.01007117,1487.7,1487.6,16.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744300915489,0.01007117,1487.7,1487.6,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744300915683,1.34545,1487.5,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300915985,4.55325,1487.5,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300916376,9.8567,1487.6,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300916377,0.01007117,1487.7,1487.4,5.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300916685,0.01007117,1487.7,1487.4,1.35555117]
["bitfinex-derivatives","ETHF0:USTF0",1744300916686,3.2078,1487.6,1487.4,1.35555117]
["bitfinex-derivatives","ETHF0:USTF0",1744300916883,4.55321,1487.6,1487.5,9.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744300917185,1.34545,1487.5,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300917890,0.01007117,1487.7,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300918089,1.34545,1487.5,1487.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300918388,3.21787117,1487.7,1487.4,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300918593,0.01007117,1487.7,1487.4,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300918786,1.34536,1487.6,1487.4,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300918982,0.01007117,1487.7,1487.4,44.01787117]
["bitfinex-derivatives","ETHF0:USTF0",1744300919287,0.01007117,1487.7,1487.5,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1744300919483,0.01007117,1487.7,1487.4,44.01787117]
["bitfinex-derivatives","ETHF0:USTF0",1744300919484,4.56318117,1487.7,1487.4,42.15558117]
["bitfinex-derivatives","ETHF0:USTF0",1744300919687,0.01007117,1487.7,1487.4,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300919893,1.35542117,1487.7,1487.4,42.15560117]
["bitfinex-derivatives","ETHF0:USTF0",1744300920078,0.01007117,1487.7,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744300920282,0.01007117,1487.7,1487.5,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744300920586,0.01007117,1487.7,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744300920982,3.2078,1488.1,1487.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300921187,3.2078,1488.1,1487.5,3.36363]
["bitfinex-derivatives","ETHF0:USTF0",1744300921491,3.2078,1488.4,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300921791,1.3447,1488.4,1488.2,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1744300922091,3.2078,1488.6,1488.0,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1744300922383,3.2078,1489.1,1488.5,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1744300922578,1.34409,1489.0,1488.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1744300922776,13.2311,1489.3,1488.6,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1744300922987,3.2078,1489.2,1488.6,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1744300923288,3.2078,1489.4,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300923584,113.47989,1490.0,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300923585,3.2078,1489.8,1489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300923893,3.35797,1490.1,1488.8,6.72098]
["bitfinex-derivatives","ETHF0:USTF0",1744300923894,0.01007117,1489.7,1489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300924087,1.34364,1489.5,1489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300924385,0.01007117,1489.7,1489.5,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1744300924588,0.01007117,1489.7,1489.5,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1744300924781,0.01007117,1489.7,1489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300925280,0.01007117,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300925487,3.2078,1490.0,1489.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744300925784,123.48997188,1490.6,1489.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744300925785,1.34317,1490.1,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744300925985,3.2078,1490.2,1489.6,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1744300926182,3.2078,1489.8,1489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300926383,4.55122,1489.8,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744300926690,4.55122,1489.8,1489.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300926691,0.01007117,1489.7,1489.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300927194,4.55135,1489.6,1489.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300927581,3.35888,1489.6,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300927885,3.2078,1489.4,1489.0,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1744300928094,3.2078,1489.4,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300928292,10.1621,1489.3,1488.6,6.56891]
["bitfinex-derivatives","ETHF0:USTF0",1744300928483,1.34436,1488.7,1488.5,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1744300928691,6.56781,1489.1,1488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300928881,3.36069,1488.8,1488.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300929083,1.34445,1488.6,1488.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300929486,6.34445,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300929793,16.50655,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300930493,16.82451779,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300930787,16.824487,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300930988,16.50655,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300931190,16.8245867,1488.6,1488.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300931489,1.34505,1488.0,1487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300931691,3.2078,1488.2,1487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300931889,3.2078,1487.8,1487.7,42.14523]
["bitfinex-derivatives","ETHF0:USTF0",1744300932078,3.2078,1487.9,1487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300932682,1.34518,1487.8,1487.7,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300932887,10.97928,1487.8,1487.7,40.81007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300933188,10.97928,1487.8,1487.7,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300933593,15.97928,1487.8,1487.7,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300934392,15.97928,1487.8,1487.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300934886,14.6341,1487.8,1486.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744300935082,3.2078,1487.0,1486.6,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744300935293,3.2078,1486.8,1486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300935496,3.2078,1486.8,1486.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744300935791,3.2078,1486.6,1486.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744300935984,9.73,1486.7,1486.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744300935985,3.2078,1486.3,1486.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744300936180,4.55433,1486.3,1486.2,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300937090,0.01007117,1486.4,1486.2,5.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300937390,1.35652117,1486.4,1486.2,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300937581,1.34653,1486.3,1486.2,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300937784,4.55433,1486.3,1486.2,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300937981,9.55433,1486.3,1486.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744300938182,1.34699,1485.8,1485.7,0.01609594]
["bitfinex-derivatives","ETHF0:USTF0",1744300938387,4.55479,1485.8,1485.7,0.01609594]
["bitfinex-derivatives","ETHF0:USTF0",1744300938890,3.2078,1486.2,1485.7,5.01609594]
["bitfinex-derivatives","ETHF0:USTF0",1744300939097,3.2078,1486.2,1485.8,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744300939397,3.2078,1486.2,1485.8,9.94667117]
["bitfinex-derivatives","ETHF0:USTF0",1744300939591,1.34685,1486.0,1485.8,9.94667117]
["bitfinex-derivatives","ETHF0:USTF0",1744300939787,3.2078,1486.2,1486.0,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744300939991,0.01007117,1486.4,1485.8,16.52189117]
["bitfinex-derivatives","ETHF0:USTF0",1744300940191,0.01007117,1486.4,1486.0,6.57482]
["bitfinex-derivatives","ETHF0:USTF0",1744300940489,1.35657117,1486.4,1486.1,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744300940695,0.01007117,1486.4,1486.3,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744300941092,0.01007117,1486.4,1486.1,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744300941290,0.01007117,1486.4,1486.3,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744300941491,0.01007117,1486.4,1486.3,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1744300941690,1.34601,1486.9,1486.4,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1744300941989,4.85617188,1487.1,1486.5,57.28681]
["bitfinex-derivatives","ETHF0:USTF0",1744300942185,4.85617188,1487.1,1487.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744300942598,4.85617188,1487.1,1487.0,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744300942793,4.85617188,1487.1,1487.0,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744300942989,3.36493,1487.0,1486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300943289,1.34681,1486.0,1485.7,3.22389594]
["bitfinex-derivatives","ETHF0:USTF0",1744300943489,3.36634,1486.3,1485.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300943688,1.3469,1485.9,1485.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300943903,85.04241,1486.9,1485.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300943904,3.2078,1486.3,1485.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300944091,3.2078,1486.5,1486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300944395,3.2078,1486.6,1486.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300944600,1.34653,1486.3,1486.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300944895,6.57416,1486.3,1485.7,1.36317594]
["bitfinex-derivatives","ETHF0:USTF0",1744300945090,0.01007117,1486.4,1486.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744300945290,0.01007117,1486.4,1486.2,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1744300945487,0.01007117,1486.4,1486.3,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744300945692,3.36521,1486.8,1486.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744300945890,1.34633,1486.6,1486.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744300946093,1.34653,1486.3,1486.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300946294,3.2078,1486.7,1486.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1744300946595,3.2078,1486.9,1486.3,6.57414]
["bitfinex-derivatives","ETHF0:USTF0",1744300946800,3.2078,1487.7,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300947000,3.2078,1487.9,1487.3,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1744300947199,6.57053,1487.9,1487.0,6.57237]
["bitfinex-derivatives","ETHF0:USTF0",1744300947390,0.01007117,1487.7,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300947699,1.17e-06,1487.7,1487.6,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1744300947898,3.43952188,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744300948090,1.34536,1487.6,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300948490,6.34536,1487.6,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300948696,16.56726,1487.6,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300948896,11.56726,1487.6,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300949097,3.21787117,1487.7,1487.5,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300949297,3.21787117,1487.7,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744300949493,3.21787117,1487.7,1487.6,11.74276]
["bitfinex-derivatives","ETHF0:USTF0",1744300949700,0.01007117,1487.7,1487.6,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744300949899,0.01007117,1487.7,1487.6,11.74276]
["bitfinex-derivatives","ETHF0:USTF0",1744300950402,7.01008904,1488.0,1487.9,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1744300950699,9.48009531,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744300950700,1.8125067,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744300950905,3.2078,1488.9,1488.1,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1744300951102,14.490815,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744300951299,14.0379158,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744300951611,10.1516,1490.0,1489.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744300951904,3.2078,1490.1,1489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300952092,0.01007117,1489.7,1489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300952290,4.56137117,1489.7,1489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300952503,3.2078,1489.5,1489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300952901,0.01007117,1489.7,1489.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300952902,3.21787117,1489.7,1489.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300953103,1.82257553,1489.7,1489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300953298,1.82257553,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300953299,0.01007117,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300953705,0.01007117,1489.7,1489.6,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300954108,24.1513584,1490.4,1489.6,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300954109,3.2078,1490.1,1489.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300954312,24.1513584,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744300954506,3.2078,1490.9,1490.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300954706,3.2078,1490.9,1490.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1744300955010,3.2078,1491.1,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300955303,3.21787117,1490.9,1490.7,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300955703,0.01007117,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744300956105,4.54969,1491.5,1490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300956410,3.2078,1491.7,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300956610,3.2078,1491.9,1491.7,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744300956810,3.2078,1492.3,1492.1,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1744300957105,3.2078,1492.3,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300957308,3.2078,1492.0,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300957508,3.2078,1492.0,1491.9,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300957704,4.54919,1492.0,1491.9,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300957911,5.02030436,1492.0,1491.9,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300958106,11.36169436,1492.0,1491.9,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300958301,10.02030436,1492.0,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300958503,4.54946,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300958910,6.36196436,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300959414,5.02030436,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300959616,3.2078,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300959815,3.2078,1491.7,1491.6,20.06622027]
["bitfinex-derivatives","ETHF0:USTF0",1744300960314,5.02030436,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300960508,3.2078,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300960712,5.02030436,1491.7,1491.6,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744300960917,3.2078,1492.0,1491.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744300961116,3.2078,1492.8,1492.0,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1744300961312,3.2078,1492.8,1491.7,112.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744300961313,3.2078,1492.6,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300961514,3.2078,1493.2,1492.9,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744300961713,3.2078,1493.2,1492.9,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1744300961912,3.2078,1493.4,1492.8,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1744300962113,3.2078,1493.0,1492.8,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744300962309,4.54835,1493.0,1492.8,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744300962517,3.2078,1493.0,1492.8,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744300962715,1.34058,1492.9,1492.8,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300963222,0.01007117,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744300963716,4.54787,1493.5,1493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300963912,1.34019,1493.4,1493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744300964113,9.9055,1493.4,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300964312,3.2078,1493.5,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300964513,9.9055,1493.9,1493.2,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744300964714,3.2078,1493.6,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300964919,3.2078,1493.6,1493.2,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744300965116,3.2078,1493.5,1493.3,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1744300965314,3.2078,1493.5,1493.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744300965514,9.8863,1493.4,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300965721,9.8863,1493.4,1492.8,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300965722,3.2078,1493.2,1492.8,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300965927,3.2078,1493.1,1492.9,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1744300966115,3.2078,1493.1,1492.8,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300966424,3.2078,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744300966625,3.2078,1493.6,1493.4,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744300966922,9.8863,1493.8,1493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300967122,9.8863,1493.8,1493.4,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744300967317,3.2078,1493.9,1493.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744300967517,9.8863,1494.0,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744300967717,1.33968,1493.9,1493.4,9.91027117]
["bitfinex-derivatives","ETHF0:USTF0",1744300967916,3.2078,1493.6,1493.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1744300968118,3.2078,1493.9,1493.4,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300968322,3.2078,1494.1,1493.6,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744300968527,3.2078,1494.1,1493.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1744300968914,13.6373,1494.0,1493.5,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1744300969122,3.2078,1494.2,1493.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1744300969328,3.2078,1494.4,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300969624,3.2078,1494.4,1494.0,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1744300969827,3.2078,1494.4,1494.2,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1744300970030,3.2078,1494.7,1494.1,3.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744300970230,3.2078,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744300971123,8.2078,1494.7,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300971324,3.2078,1494.3,1494.0,0.01007117]
["bitfinex-derivatives","ETHF0:USTF0",1744300971528,3.2078,1494.1,1493.3,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1744300971725,3.2078,1493.8,1493.5,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1744300971923,9.8019,1493.7,1493.5,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1744300972131,3.2078,1493.6,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300972323,3.2078,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744300972631,13.0097,1493.5,1493.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744300972826,13.0097,1493.5,1493.3,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744300973021,0.00995325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300973328,3.2078,1493.3,1493.2,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1744300973625,0.00995325,1493.4,1493.2,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1744300973829,0.00995325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300974026,4.54811,1493.2,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300974529,3.2078,1493.2,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300974730,3.2078,1493.2,1493.1,1.35043578]
["bitfinex-derivatives","ETHF0:USTF0",1744300974922,10.2004,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744300975118,0.00995325,1493.4,1493.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744300975324,3.2078,1493.3,1493.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744300975726,8.2078,1493.3,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300976025,10.2004,1493.2,1493.1,1.35043578]
["bitfinex-derivatives","ETHF0:USTF0",1744300976424,3.2078,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744300976721,0.00995325,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300977320,4.55792325,1493.4,1493.2,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1744300977632,4.55792325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300977633,3.21775325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300977832,0.00995325,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300978328,8.21775325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300978526,3.21775325,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300978729,0.00995325,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300979124,0.00995325,1493.4,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300979324,3.2078,1493.3,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300979527,1.34031,1493.2,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300979724,10.0073,1493.2,1493.1,1.35043578]
["bitfinex-derivatives","ETHF0:USTF0",1744300979928,0.00995325,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744300981131,1.34031,1493.2,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300981331,8.2078,1493.2,1492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300981538,3.2078,1492.9,1492.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1744300981733,9.8233,1493.1,1492.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1744300981734,13.0311,1493.1,1492.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1744300981935,9.8233,1492.8,1492.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1744300982139,9.8233,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744300982738,1.34076,1492.7,1492.6,0.43696578]
["bitfinex-derivatives","ETHF0:USTF0",1744300982934,3.2078,1492.7,1492.6,1.77781578]
["bitfinex-derivatives","ETHF0:USTF0",1744300983137,9.8233,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744300983333,14.8233,1492.8,1492.6,0.43696578]
["bitfinex-derivatives","ETHF0:USTF0",1744300983532,14.8233,1492.8,1491.9,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744300983533,3.2078,1492.7,1491.9,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744300983738,3.2078,1492.3,1492.0,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744300984035,3.2078,1492.9,1492.4,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1744300984236,3.2078,1492.6,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300984535,10.1737,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744300984737,1.34115,1492.3,1492.1,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1744300984938,4.54895,1492.3,1492.2,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300985140,8.2078,1492.3,1491.6,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744300985444,3.2078,1491.7,1491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744300985638,3.2078,1491.5,1491.0,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744300985830,3.2078,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744300986036,3.2078,1491.6,1491.0,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744300986544,0.01003578,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744300987246,3.35554,1491.1,1490.2,6.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744300987431,3.2078,1490.8,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300987637,4.55028,1490.8,1490.2,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1744300987946,1.34274,1490.6,1490.3,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744300988131,3.2078,1490.4,1490.0,6.56572]
["bitfinex-derivatives","ETHF0:USTF0",1744300988444,0.01003578,1490.6,1490.3,1.35286578]
["bitfinex-derivatives","ETHF0:USTF0",1744300988638,3.2078,1490.4,1490.3,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300988843,3.21783578,1490.6,1490.3,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300989232,1.34276,1490.5,1490.3,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300989434,4.55063,1490.4,1490.3,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300989632,6.56494,1490.4,1489.7,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1744300989841,3.2078,1489.9,1489.4,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744300990140,3.2078,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744300990343,3.2078,1490.1,1489.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1744300990545,3.2078,1490.3,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744300990735,0.01003578,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744300990939,5.78e-06,1490.1,1490.0,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744300991140,5.78e-06,1490.1,1490.0,9.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744300991341,5.78e-06,1490.1,1490.0,6.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744300991539,5.78e-06,1490.1,1490.0,16.52109]
["bitfinex-derivatives","ETHF0:USTF0",1744300992551,11.69405,1491.3,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744300992738,11.69405,1491.3,1491.1,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1744300992944,11.69405,1491.3,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300992945,3.2078,1491.2,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300993248,3.2078,1491.2,1491.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1744300993447,10.352,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744300993745,3.21783578,1491.4,1491.2,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1744300993946,0.01003578,1491.4,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300994141,1.34202,1491.3,1491.0,1.35225578]
["bitfinex-derivatives","ETHF0:USTF0",1744300994339,3.21783578,1491.4,1491.2,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1744300994544,1.3422,1491.1,1491.0,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744300994739,4.55,1491.1,1491.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744300994946,1.34231,1491.0,1490.7,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1744300995146,8.2078,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744300995147,3.2078,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744300995842,8.2078,1491.1,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300996046,3.2078,1490.7,1490.3,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744300996242,3.2078,1490.7,1490.5,0.00677315]
["bitfinex-derivatives","ETHF0:USTF0",1744300996438,3.2078,1490.7,1490.5,1.34945315]
["bitfinex-derivatives","ETHF0:USTF0",1744300996639,3.21783578,1490.7,1490.5,0.00677315]
["bitfinex-derivatives","ETHF0:USTF0",1744300997141,0.01003578,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744300997346,5.78e-06,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744300997642,3.2078,1492.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300997843,4.54925,1492.0,1491.4,6.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744300998043,3.2078,1492.0,1491.3,6.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744300998246,3.2078,1492.4,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300998448,3.2078,1492.4,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744300998645,3.2078,1492.4,1491.8,13.29913]
["bitfinex-derivatives","ETHF0:USTF0",1744300998646,10.442,1492.3,1491.8,16.50692]
["bitfinex-derivatives","ETHF0:USTF0",1744300998950,10.45203578,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744300999152,0.01003578,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744300999349,0.01003578,1492.3,1492.2,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1744300999647,1e-08,1492.3,1492.2,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744300999845,1e-08,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744301000037,1e-08,1492.3,1492.2,11.28641]
["bitfinex-derivatives","ETHF0:USTF0",1744301000234,1e-08,1492.3,1492.2,16.28641]
["bitfinex-derivatives","ETHF0:USTF0",1744301000438,1e-08,1492.3,1492.2,19.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744301000737,3.2078,1493.5,1492.8,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1744301000938,10.442,1493.5,1493.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744301001145,3.2078,1493.8,1493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301001344,3.2078,1493.5,1492.9,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744301001651,3.2078,1493.2,1492.9,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744301001850,3.2078,1493.2,1493.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744301002041,108.83163,1493.2,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301002347,3.2078,1492.4,1491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301002552,4.54903,1492.2,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301002757,3.2078,1492.5,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301002948,1.34133,1492.1,1491.8,9.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744301003244,0.01003578,1492.2,1492.0,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744301003646,0.01003578,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301003838,0.01003578,1492.2,1492.0,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744301004042,13.29244514,1492.0,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301004242,13.29244514,1492.0,1491.5,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744301004449,3.35438,1491.6,1491.1,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744301004645,4.54991,1491.2,1491.1,10.34452027]
["bitfinex-derivatives","ETHF0:USTF0",1744301004848,9.54991,1491.2,1490.8,20.68904054]
["bitfinex-derivatives","ETHF0:USTF0",1744301005049,1.34286,1490.4,1489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301005241,1.34304,1490.2,1490.0,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744301005447,4.55095,1490.1,1489.3,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744301005647,3.2078,1490.3,1490.0,0.00677315]
["bitfinex-derivatives","ETHF0:USTF0",1744301005846,4.5509,1490.1,1490.0,0.00677315]
["bitfinex-derivatives","ETHF0:USTF0",1744301006051,3.2078,1490.1,1489.4,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744301006254,2.19832514,1489.4,1489.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744301006647,2.19832514,1489.4,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301006854,2.19832514,1489.4,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744301007054,2.19832514,1489.4,1489.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744301007258,0.01007151,1489.4,1489.3,2.35329486]
["bitfinex-derivatives","ETHF0:USTF0",1744301007458,0.01007151,1489.4,1489.3,9.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744301007664,0.01007151,1489.4,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301007856,0.01007151,1489.4,1488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301008059,0.01007151,1489.4,1489.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744301008261,1.51e-06,1489.4,1489.3,45.35162]
["bitfinex-derivatives","ETHF0:USTF0",1744301008462,1.51e-06,1489.4,1489.3,50.35162]
["bitfinex-derivatives","ETHF0:USTF0",1744301008670,4.55059,1490.5,1489.5,3.35892]
["bitfinex-derivatives","ETHF0:USTF0",1744301008852,3.2078,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301009154,3.2078,1490.7,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301009356,8.1016,1490.9,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301009559,8.1016,1490.9,1490.6,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1744301009762,0.01007151,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301010059,0.01007151,1490.7,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744301010253,0.01007151,1490.7,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301010457,0.01007151,1490.7,1490.4,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301010661,0.01007151,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301010954,0.01007151,1490.7,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744301011157,105.5208,1491.4,1491.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1744301011358,3.2078,1491.4,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744301011660,3.2078,1491.4,1491.1,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744301011855,3.2078,1491.4,1490.8,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744301012054,4.54977,1491.4,1491.0,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1744301012254,3.2078,1492.0,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301012556,3.2078,1492.2,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301012754,12.87566859,1492.5,1492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301012956,7.24900874,1492.5,1492.4,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744301013154,1.92508025,1492.5,1492.4,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744301013471,10.13288025,1492.5,1492.3,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301013763,1.34103,1492.4,1492.3,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301013962,1.34129,1492.2,1491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301014163,4.54903,1492.2,1491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301014362,3.2078,1492.2,1491.9,42.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744301014566,1.92508025,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301014760,1.92508025,1492.5,1492.4,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744301015263,0.32490025,1492.5,1492.4,9.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744301015462,2.5e-07,1492.5,1492.4,9.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744301015654,2.5e-07,1492.5,1492.4,19.41343]
["bitfinex-derivatives","ETHF0:USTF0",1744301016060,2.5e-07,1492.5,1492.3,1.35112151]
["bitfinex-derivatives","ETHF0:USTF0",1744301016370,1.34103,1492.4,1492.3,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301016667,8.2078,1492.5,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301016967,3.2078,1492.0,1491.6,50.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744301017266,1.34168,1491.7,1491.4,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744301017566,3.2078,1492.0,1491.4,6.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744301017763,4.54924,1492.0,1491.5,9.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744301017958,0.01007151,1491.8,1491.4,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301018264,0.01007151,1491.8,1491.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1744301018771,1.51e-06,1491.8,1491.7,6.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301019268,3.20780151,1491.8,1491.4,3.21787151]
["bitfinex-derivatives","ETHF0:USTF0",1744301019567,1.51e-06,1491.8,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301019764,3.2078,1491.7,1491.4,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301019972,4.54964,1491.5,1491.4,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301020268,3.2078,1491.5,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301020459,1.34173,1491.7,1491.1,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1744301020460,3.2078,1491.7,1491.1,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1744301020659,13.2792,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301020856,1.34187,1491.5,1490.9,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744301021061,10.0714,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744301021462,3.2078,1491.7,1491.2,3.36533151]
["bitfinex-derivatives","ETHF0:USTF0",1744301021670,1.34178,1491.6,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301021865,10.0714,1491.5,1491.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1744301022075,1.51e-06,1491.8,1491.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744301022264,1.51e-06,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301022465,1.51e-06,1491.8,1491.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744301022668,1.51e-06,1491.8,1491.3,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744301022872,3.2078,1491.7,1491.3,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744301023080,9.7857,1491.6,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301023276,4.54982,1491.3,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301023681,9.54982,1491.3,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301023878,1.34255,1490.8,1490.4,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744301024079,3.2078,1490.8,1490.6,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1744301024380,1.34256,1490.7,1490.4,11.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744301024570,9.7857,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301024775,9.7857,1490.7,1490.4,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744301024975,11.1013,1491.4,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744301024976,4.55006,1491.1,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744301025175,0.01007151,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301025380,0.01007151,1490.7,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744301025581,1.51e-06,1490.7,1490.6,9.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744301026485,1.34198,1491.4,1491.2,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744301026680,1.34206,1491.3,1491.1,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744301026883,3.35528,1491.2,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301027084,3.2078,1490.9,1490.3,13.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744301027283,10.2866,1490.8,1490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301027584,0.01007151,1490.8,1490.6,13.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744301027779,0.01007151,1490.8,1490.7,14.97046]
["bitfinex-derivatives","ETHF0:USTF0",1744301027980,3.2078,1491.7,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301028174,1.34185,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744301028378,11.6284,1491.6,1491.1,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744301028683,6.56299,1491.3,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301028879,1.34235,1491.0,1490.6,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1744301029187,3.2078,1491.9,1491.0,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1744301029379,10.3867,1492.0,1491.6,3.35438]
["bitfinex-derivatives","ETHF0:USTF0",1744301029681,10.3867,1492.0,1491.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744301029881,10.3867,1492.0,1491.4,3.35482]
["bitfinex-derivatives","ETHF0:USTF0",1744301030078,1.34154,1491.9,1491.5,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1744301030280,1.35171151,1491.8,1491.6,1.35175151]
["bitfinex-derivatives","ETHF0:USTF0",1744301030479,1.34166,1491.7,1491.6,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301030777,13.5945,1491.7,1491.6,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301030972,19.93616,1491.7,1491.6,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301032180,14.93616,1491.7,1491.6,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301032381,3.35456,1491.6,1490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301032581,1.34224,1491.1,1490.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744301032782,1.34218,1491.2,1491.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1744301032975,1.34222,1491.1,1490.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744301033186,1.34199,1491.4,1491.2,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1744301033383,3.35395,1491.8,1491.0,6.56353]
["bitfinex-derivatives","ETHF0:USTF0",1744301033588,3.35395,1491.8,1491.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744301033589,1.34172,1491.7,1491.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744301033888,1.34175,1491.6,1491.4,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1744301034184,1.35177151,1491.7,1491.2,13.43603151]
["bitfinex-derivatives","ETHF0:USTF0",1744301034387,0.01007151,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301034984,9.66786859,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744301035184,9.66786859,1492.1,1491.7,13.42238]
["bitfinex-derivatives","ETHF0:USTF0",1744301035483,9.66786859,1492.1,1492.0,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744301036392,9.66786859,1492.1,1492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301036591,9.66786859,1492.1,1492.0,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744301037589,1.34148,1491.9,1491.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744301037888,3.2078,1492.0,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301038089,6.56173,1491.8,1491.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744301038293,1.34186,1491.5,1491.2,9.83527151]
["bitfinex-derivatives","ETHF0:USTF0",1744301038489,1.34169,1491.7,1491.3,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1744301038687,1.34169,1491.7,1491.5,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1744301038992,21.38275859,1492.1,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301039191,21.38275859,1492.1,1491.6,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301039390,6.56151,1491.9,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301039688,3.2078,1491.6,1491.2,1.35211151]
["bitfinex-derivatives","ETHF0:USTF0",1744301039891,1.34191,1491.5,1491.2,3.21787151]
["bitfinex-derivatives","ETHF0:USTF0",1744301040097,3.2078,1491.9,1491.3,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1744301040389,3.2078,1491.9,1491.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744301040595,1.34173,1491.7,1491.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744301040790,6.56151,1491.9,1491.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744301041089,1.34173,1491.7,1491.3,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1744301041390,3.2078,1491.9,1491.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744301041589,8.3616,1492.1,1491.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1744301041790,3.2078,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744301042289,0.01007151,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301042487,0.01007151,1492.2,1492.1,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744301042690,3.2078,1493.3,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744301042885,10.055,1493.6,1493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301043088,10.055,1493.6,1493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301043283,1.34019,1493.4,1493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301043489,1.34017,1493.4,1493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301043683,11.55822,1493.4,1493.0,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1744301043888,11.55822,1493.4,1492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301043889,0.32116974,1493.3,1492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301044088,15.98687151,1493.4,1493.1,1.35045151]
["bitfinex-derivatives","ETHF0:USTF0",1744301044289,1.34031,1493.2,1493.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301044497,6.87960614,1493.2,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301044686,3.2078,1492.9,1492.2,11.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744301044885,3.2078,1492.3,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301045091,3.2078,1492.3,1491.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744301045388,1.34133,1492.1,1491.9,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1744301045584,4.54896,1492.3,1492.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744301045785,1.35131151,1492.2,1491.9,9.88947151]
["bitfinex-derivatives","ETHF0:USTF0",1744301045992,0.01007151,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301046192,1.34139,1492.0,1491.9,3.21787151]
["bitfinex-derivatives","ETHF0:USTF0",1744301046398,1.34139,1492.0,1491.9,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301046605,0.01007151,1492.2,1491.9,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301046798,1.34139,1492.0,1491.9,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301047493,3.21787151,1492.2,1492.0,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744301047701,0.01007151,1492.2,1492.0,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1744301047900,1.35129151,1492.2,1492.0,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1744301048101,0.01007151,1492.2,1492.0,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744301048287,0.01007151,1492.2,1491.9,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301048688,6.5613,1492.0,1491.3,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1744301048897,3.2078,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301049094,1.34159,1491.8,1491.6,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1744301049294,1.34159,1491.8,1491.5,50.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744301049295,11.57061,1491.9,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301049500,1.34175,1491.6,1491.1,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744301049697,1.3418,1491.6,1491.2,9.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744301049897,10.3696,1491.7,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301050099,3.2078,1491.6,1491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301050305,1.34202,1491.3,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301050495,3.2078,1491.4,1491.2,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301050797,9.866,1491.8,1491.2,44.01787151]
["bitfinex-derivatives","ETHF0:USTF0",1744301051002,9.0598,1492.6,1491.9,3.35356]
["bitfinex-derivatives","ETHF0:USTF0",1744301051196,10.3696,1492.5,1492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301051403,3.2078,1492.3,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301051700,0.01007151,1492.4,1492.1,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301051894,0.01007151,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744301052098,0.01007151,1492.4,1492.3,4.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744301052301,0.42692,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301052495,0.42692,1492.7,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301052692,0.42692,1492.7,1492.6,9.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744301053098,1e-05,1492.7,1492.6,9.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744301053398,5.6819741,1492.9,1492.8,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1744301053595,4.0316541,1492.9,1492.8,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1744301053796,5.852,1494.8,1493.8,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1744301054000,9.9447,1494.2,1493.6,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744301054200,9.9447,1494.2,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301054402,6.69841032,1494.1,1493.8,0.01007151]
["bitfinex-derivatives","ETHF0:USTF0",1744301054606,10.99586452,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301054607,6.69841032,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301054807,19.92647293,1494.2,1494.1,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744301055303,10.72328809,1494.2,1494.1,9.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744301055694,10.72328809,1494.2,1493.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744301055895,10.72328809,1494.2,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301056198,18.47286293,1494.2,1493.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744301056403,6.69841032,1494.1,1493.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744301056706,18.47286293,1494.2,1493.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744301056901,18.47286293,1494.2,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301057109,10.72328809,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301057301,10.72328809,1494.2,1494.1,11.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744301057606,10.72328809,1494.2,1494.1,16.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744301058111,10.72328809,1494.2,1494.1,11.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744301058298,10.72328809,1494.2,1494.1,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744301058609,0.01007151,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744301058808,0.01007151,1494.4,1494.3,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1744301059107,14.50180288,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744301059306,15.5529674,1494.9,1494.8,45.34668]
["bitfinex-derivatives","ETHF0:USTF0",1744301059504,10.1591,1495.2,1494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301059705,6.69841032,1495.1,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301059907,10.1591,1495.0,1494.8,42.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744301060208,3.2078,1495.7,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301060408,16.85751032,1495.6,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301060611,0.01003613,1495.4,1495.1,12.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744301060804,1.33852,1495.2,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301061004,6.69841032,1495.3,1494.9,12.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744301061204,1.06120065,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744301061508,6.13e-06,1495.4,1495.3,16.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744301061704,6.13e-06,1495.4,1495.3,21.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744301062008,6.13e-06,1495.4,1495.3,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744301062205,9.08792097,1495.4,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301062410,7.74958097,1495.4,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301062604,6.13e-06,1495.4,1495.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744301062804,6.13e-06,1495.4,1495.3,9.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744301063609,6.13e-06,1495.4,1495.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744301063906,6.13e-06,1495.4,1495.3,9.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744301064510,3.2078,1496.4,1495.3,24.75365835]
["bitfinex-derivatives","ETHF0:USTF0",1744301064811,11.56221645,1496.9,1496.3,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1744301065010,3.2078,1496.8,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301065306,6.69841645,1496.8,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301065512,3.21783613,1496.6,1496.3,1.34754613]
["bitfinex-derivatives","ETHF0:USTF0",1744301065709,3.2078,1496.4,1495.9,2.16667161]
["bitfinex-derivatives","ETHF0:USTF0",1744301065914,13.1119,1496.3,1495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301066305,6.69841645,1496.2,1495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301066504,16.60251645,1496.2,1495.9,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1744301066710,6.69841645,1496.1,1495.9,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1744301066905,9.9041,1496.2,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301067208,1.3378,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301067713,22.94031645,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301067913,3.2078,1496.4,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301068111,9.6041,1496.1,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301068309,9.90621645,1496.5,1496.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744301068514,3.2078,1496.2,1495.9,9.83303613]
["bitfinex-derivatives","ETHF0:USTF0",1744301068813,4.5456,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301069208,16.24401645,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301069713,13.03621645,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301069908,6.69841645,1496.0,1495.9,1.34792613]
["bitfinex-derivatives","ETHF0:USTF0",1744301070301,9.6041,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301070506,3.21783613,1496.6,1496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301070706,9.6041,1496.3,1495.9,9.83303613]
["bitfinex-derivatives","ETHF0:USTF0",1744301070907,3.2078,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301071108,9.90621645,1496.2,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301071423,4.5456,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301071615,3.2078,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301071812,3.34474,1495.9,1495.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744301072014,3.2078,1495.4,1494.7,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1744301072312,10.3607,1495.3,1494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301072508,1.33873,1495.0,1494.5,29.33234]
["bitfinex-derivatives","ETHF0:USTF0",1744301072710,12.401,1495.5,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744301072909,10.3607,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301073310,10.3607,1495.2,1495.1,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744301073616,17.05911645,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301073816,22.05911645,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301074117,17.05911645,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301074314,17.05911645,1495.2,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301074514,1.33897,1494.7,1494.6,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301074715,3.2078,1494.7,1493.6,7.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744301074921,3.2078,1493.9,1493.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744301075107,10.3529,1493.8,1493.7,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1744301075306,10.3529,1493.8,1493.4,56.99316]
["bitfinex-derivatives","ETHF0:USTF0",1744301075307,17.04128032,1493.8,1493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301075615,3.2078,1493.9,1493.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301075917,3.2078,1494.4,1493.5,16.20296613]
["bitfinex-derivatives","ETHF0:USTF0",1744301076220,0.01003613,1493.8,1493.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1744301076412,0.01003613,1493.8,1493.7,14.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744301076615,0.01003613,1493.8,1493.7,19.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744301077120,1.33927,1494.4,1493.8,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744301077415,14.48705032,1494.3,1494.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1744301077618,4.51785032,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744301077809,14.9177,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301078011,9.9692,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301078218,4.7935,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744301078422,9.9692,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744301078610,0.01003613,1495.1,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301078929,14.49708645,1495.1,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301079115,14.49708645,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744301079523,3.2078,1495.9,1495.1,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1744301079724,3.89917518,1496.1,1494.7,146.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744301079725,3.2078,1495.4,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301079921,9.9692,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301080119,14.48705032,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301080418,4.51785032,1495.2,1494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301080724,4.51785032,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301080919,1.33837,1495.4,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301081122,14.37888645,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301081320,9.86103613,1495.3,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301081525,14.37888645,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301082022,14.37888645,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301082321,9.86103613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301082524,9.86103613,1495.3,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301082525,14.37888645,1495.3,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301082722,0.01003613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301083225,6.13e-06,1495.3,1495.2,17.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744301083618,6.13e-06,1495.3,1495.2,11.86462]
["bitfinex-derivatives","ETHF0:USTF0",1744301083819,4.51785645,1495.3,1495.1,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1744301084018,14.78325032,1495.2,1495.0,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1744301084220,14.78325032,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301084419,6.13e-06,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301084619,6.13e-06,1495.3,1495.2,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744301084821,6.13e-06,1495.3,1495.2,20.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744301085420,6.13e-06,1495.3,1495.2,60.87242]
["bitfinex-derivatives","ETHF0:USTF0",1744301087132,10.2654,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301087632,19.78325645,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301088023,14.78325645,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301088226,0.01003613,1496.1,1495.8,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301088431,1.33789,1495.9,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301088729,5.85572645,1496.0,1495.8,1.34796613]
["bitfinex-derivatives","ETHF0:USTF0",1744301088927,0.01003613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301089834,5.01003613,1496.1,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301090028,0.01003613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301090528,6.13e-06,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301091131,5.00000613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301091726,14.92600613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301092231,21.47811613,1496.1,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301092430,3.2078,1496.0,1495.9,1.34786613]
["bitfinex-derivatives","ETHF0:USTF0",1744301092730,14.9474,1496.0,1495.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301092920,1.33804,1495.8,1495.4,6.55354]
["bitfinex-derivatives","ETHF0:USTF0",1744301093126,3.2078,1495.8,1495.5,3.34563]
["bitfinex-derivatives","ETHF0:USTF0",1744301093329,3.2078,1495.8,1495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301093539,16.95497,1495.7,1495.1,3.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744301093828,3.2078,1495.4,1494.9,13.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744301094030,3.2078,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301094328,0.01003613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301094530,3.2078,1495.8,1495.3,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744301094830,10.4018,1495.7,1495.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744301095034,10.4018,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744301095920,5.0,1496.2,1496.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301096126,0.01003613,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744301096431,9.59123613,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744301097630,9.59123613,1496.3,1496.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301097827,9.59123613,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744301098029,0.01003613,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744301098223,0.01003613,1496.3,1496.2,11.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744301098425,0.01003613,1496.3,1496.1,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1744301098632,0.01003613,1496.3,1496.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301098830,11.47429613,1496.3,1496.1,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1744301099025,1.33771,1496.1,1496.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301099228,1.33857,1495.2,1494.9,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1744301099534,3.2078,1495.4,1494.9,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744301099734,3.2078,1495.4,1494.9,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744301099931,3.2078,1495.4,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301099932,3.2078,1495.0,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301100131,1.33897,1494.7,1494.6,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744301100328,3.34772,1494.6,1494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301100529,3.2078,1494.3,1494.1,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1744301100729,10.1267,1494.2,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301100930,3.2078,1494.5,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301101127,10.1267,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301101332,6.13e-06,1494.3,1494.2,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744301101536,6.13e-06,1494.3,1494.2,14.37761]
["bitfinex-derivatives","ETHF0:USTF0",1744301101728,6.13e-06,1494.3,1494.2,19.37761]
["bitfinex-derivatives","ETHF0:USTF0",1744301102442,1.33866,1495.1,1494.2,19.37761]
["bitfinex-derivatives","ETHF0:USTF0",1744301102443,20.6624,1495.2,1494.5,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1744301102630,5.0936,1495.7,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301102830,9.804,1495.6,1495.4,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1744301103139,1.33777,1496.1,1495.8,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744301103341,9.804,1496.1,1495.8,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744301103534,3.2078,1495.9,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301103931,13.02183613,1496.1,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301104131,9.81403613,1496.1,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301104539,9.81403613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301104738,0.01003613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301105639,0.01003613,1496.1,1495.8,10.22163613]
["bitfinex-derivatives","ETHF0:USTF0",1744301105842,0.01003613,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301107040,1.33789,1495.9,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301107343,4.54563,1496.0,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301107642,14.29256,1496.0,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301107835,1.66010848,1495.9,1495.8,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301108039,13.41406848,1495.9,1495.3,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1744301108239,6.55326,1495.6,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301108433,4.54618,1495.4,1495.2,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1744301108633,9.7469,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301108950,11.08535,1495.3,1494.7,16.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744301109137,0.01003613,1495.2,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301109642,1.33861,1495.1,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301109941,9.75693613,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301110241,0.01003613,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301110438,9.7469,1495.6,1495.4,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1744301110638,12.9547,1495.6,1495.1,13.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744301110841,12.9547,1495.6,1495.1,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744301111038,1.33834,1495.4,1495.1,13.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744301111246,11.40006,1495.3,1495.1,42.13859]
["bitfinex-derivatives","ETHF0:USTF0",1744301111436,11.40006,1495.3,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301111741,3.2078,1495.2,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301111947,10.0616,1495.1,1495.0,1.34869613]
["bitfinex-derivatives","ETHF0:USTF0",1744301112137,11.40021,1495.1,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301112541,0.01003613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301112740,10.07163613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301112943,0.01003613,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301113136,0.01003613,1495.3,1495.2,16.73592]
["bitfinex-derivatives","ETHF0:USTF0",1744301113336,3.2078,1495.7,1495.2,13.74349]
["bitfinex-derivatives","ETHF0:USTF0",1744301113639,3.2078,1495.3,1495.0,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301113841,3.2078,1495.3,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301113842,4.54641,1495.1,1495.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301114039,6.69594,1494.5,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301114250,3.2078,1493.9,1493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301114440,1.34004,1493.5,1493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301114644,1.34004,1493.5,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301114645,1.34013,1493.4,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301114841,11.84863,1493.4,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301115248,10.5085,1493.4,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301115435,11.84863,1493.4,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301115847,10.5085,1493.4,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301116036,0.01003613,1493.5,1493.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744301116449,0.01003613,1493.5,1493.4,16.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744301116643,0.01003613,1493.5,1493.4,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744301116844,0.01003613,1493.5,1493.4,11.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744301117355,0.01003613,1493.5,1493.3,15.29002796]
["bitfinex-derivatives","ETHF0:USTF0",1744301117651,0.01003613,1493.5,1493.2,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301117847,0.01003613,1493.5,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301117848,1.34022,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301118247,9.643,1493.4,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301118744,1.34022,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301118943,6.34022,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301119148,6.34022,1493.3,1492.6,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744301119149,8.2078,1493.3,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301119347,9.643,1493.2,1492.5,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744301119648,9.643,1493.2,1492.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301119845,9.643,1493.2,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301120050,3.2078,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744301120447,1.34045,1493.1,1492.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301120653,10.2555,1493.2,1492.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301120945,1.34049,1493.0,1492.9,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301121255,1.34106,1492.4,1492.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744301121549,16.81483,1492.9,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301121845,13.4633,1492.9,1492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301122046,13.4633,1492.9,1492.3,50.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744301122246,13.4633,1492.9,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301122447,0.01003613,1492.7,1492.5,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301122643,1.34085,1492.6,1492.5,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301122951,1.34108,1492.4,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301123152,10.392,1492.3,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301123354,11.73312,1492.3,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301123652,10.392,1492.3,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301124047,10.392,1492.3,1492.1,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1744301124246,0.01003613,1492.7,1492.2,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1744301124441,0.01003613,1492.7,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301124645,0.01003613,1492.7,1492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301124847,0.01003613,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301125150,0.01003613,1492.7,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301125351,1.3413,1492.1,1492.0,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301125949,1.34168,1491.7,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301126251,11.39951,1492.0,1491.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744301126550,10.0581,1492.0,1491.4,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1744301126851,13.2659,1492.0,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301127048,10.0581,1492.0,1491.4,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1744301127252,1.35154613,1491.9,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301127442,10.0581,1491.8,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301127643,10.0581,1491.8,1491.7,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301127950,0.01003613,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744301128145,0.01003613,1491.9,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301128348,1.34157,1491.8,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301128654,1.34176,1491.6,1491.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744301128850,14.6075,1491.8,1491.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1744301129046,13.2659,1491.8,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301129241,1.34184,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301129442,1.34206,1491.3,1490.8,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744301129647,3.2078,1491.6,1490.9,16.95763]
["bitfinex-derivatives","ETHF0:USTF0",1744301129844,3.2078,1491.8,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301130048,0.01003613,1491.9,1491.7,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744301130248,0.01003613,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744301130456,0.01003613,1491.9,1491.8,11.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744301130655,0.01003613,1491.9,1491.8,16.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744301130950,0.01003613,1491.9,1491.8,52.53547]
["bitfinex-derivatives","ETHF0:USTF0",1744301131156,1.35151613,1491.9,1491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301131358,0.01003613,1491.9,1491.8,42.14157]
["bitfinex-derivatives","ETHF0:USTF0",1744301131566,1.35151613,1491.9,1491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301132265,0.01003613,1491.9,1491.8,42.14157]
["bitfinex-derivatives","ETHF0:USTF0",1744301132565,0.01003613,1491.9,1491.8,47.14157]
["bitfinex-derivatives","ETHF0:USTF0",1744301132965,0.01003613,1491.9,1491.8,56.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744301133163,6.13e-06,1491.9,1491.8,56.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744301133861,6.13e-06,1491.9,1491.8,51.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744301134263,6.13e-06,1491.9,1491.8,56.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744301134867,6.13e-06,1491.9,1491.8,10.98147]
["bitfinex-derivatives","ETHF0:USTF0",1744301135161,6.13e-06,1491.9,1491.7,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301135364,6.13e-06,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744301135562,6.13e-06,1491.9,1491.8,11.54317]
["bitfinex-derivatives","ETHF0:USTF0",1744301135759,1.34148613,1491.9,1491.8,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744301135967,6.13e-06,1491.9,1491.7,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301136167,6.13e-06,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744301136366,6.13e-06,1491.9,1491.8,11.54317]
["bitfinex-derivatives","ETHF0:USTF0",1744301137463,6.13e-06,1491.9,1491.8,16.54317]
["bitfinex-derivatives","ETHF0:USTF0",1744301138060,9.9347,1492.7,1491.8,19.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744301138260,13.28662,1492.7,1492.2,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744301138472,1.34103,1492.4,1492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301138865,1.34128,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301139064,9.7623,1492.3,1492.0,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1744301139265,9.77233613,1492.3,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301139465,11.11351613,1492.3,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301139666,9.77233613,1492.3,1492.1,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1744301139861,1.34121,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301140069,1.34148,1491.9,1491.7,4.55944613]
["bitfinex-derivatives","ETHF0:USTF0",1744301140380,1.34148,1491.9,1491.7,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301140565,13.1156,1492.1,1491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301140870,1.34148,1491.9,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301141079,10.88807,1491.8,1491.7,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301141574,1.34175,1491.6,1491.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744301141977,3.2078,1491.7,1491.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744301142168,9.5465,1491.5,1491.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744301142372,10.88837,1491.5,1491.2,12.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744301142580,3.2078,1491.7,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301142876,3.2078,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301143076,0.01003613,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301143375,0.01003613,1491.7,1491.5,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744301143677,1.35175613,1491.7,1491.3,3.35495]
["bitfinex-derivatives","ETHF0:USTF0",1744301143878,0.01003613,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301144181,1.35171613,1491.7,1491.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1744301144374,1.35176613,1491.7,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301144566,0.01003613,1491.7,1491.6,1.32834371]
["bitfinex-derivatives","ETHF0:USTF0",1744301144768,5.33065254,1491.7,1490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301144970,3.2078,1491.0,1490.4,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744301145177,9.9518,1490.9,1490.5,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744301145364,9.9518,1490.9,1490.5,12.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744301145571,3.2078,1491.2,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301145771,14.50173,1491.2,1490.8,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744301145971,0.01003613,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301146470,0.01003613,1491.1,1491.0,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1744301146678,0.01003613,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301147179,0.01003613,1491.1,1491.0,11.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744301148074,0.01003613,1491.1,1491.0,16.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744301148275,10.1509,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301148466,13.3587,1491.8,1491.5,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744301148666,13.3587,1491.8,1491.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744301148879,1.34166,1491.7,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301149075,10.1509,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301149279,3.2078,1491.8,1491.5,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744301149473,1.34175,1491.6,1491.5,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301149780,10.1509,1491.7,1491.5,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301150074,1.34184,1491.5,1491.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744301150272,1.6628215,1491.5,1491.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744301150474,14.8516815,1491.5,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301150772,3.5287815,1491.4,1491.0,42.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744301150973,9.8516815,1491.3,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301151174,0.32143025,1491.2,1491.0,42.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744301151373,9.5307,1491.3,1491.1,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744301151569,1.34218,1491.2,1491.0,52.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744301151768,1.34229,1491.0,1490.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744301151974,10.87296,1491.1,1490.9,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1744301152175,10.87296,1491.1,1490.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744301152371,10.8729,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301152569,9.85202826,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301152876,16.19422826,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301153386,11.19422826,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301153678,9.85202826,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301153880,9.85179262,1491.1,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301154178,9.5307,1491.1,1491.0,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1744301154376,5.2144,1491.4,1491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301154676,0.32108134,1491.3,1491.0,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1744301154874,9.5548,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301155177,0.01003613,1491.8,1491.1,3.35548]
["bitfinex-derivatives","ETHF0:USTF0",1744301155375,3.2078,1491.5,1491.1,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744301155581,1.34202,1491.3,1491.1,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744301155784,9.5548,1491.4,1491.1,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744301156083,3.2078,1491.7,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301156383,10.3993,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301156576,0.01003613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301156975,0.01003613,1491.8,1491.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744301157179,0.01003613,1491.8,1491.5,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744301157378,0.01003613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301157779,0.01003613,1491.8,1491.7,16.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744301157977,0.01003613,1491.8,1491.7,11.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744301158177,1.34166,1491.7,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301158480,10.40933613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301158682,0.01003613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301158981,0.01003613,1491.8,1491.7,11.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744301159183,1.34169,1491.7,1491.5,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744301159384,9.93883613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301159682,0.01003613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301159879,0.01003613,1491.8,1491.7,16.05236]
["bitfinex-derivatives","ETHF0:USTF0",1744301160178,0.01003613,1491.8,1491.7,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744301160373,1.35165613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301160569,9.93883613,1491.8,1491.5,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744301160781,1.34167,1491.7,1491.4,12.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744301160985,9.93883613,1491.8,1491.5,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744301161175,1.34175,1491.6,1491.5,11.05247]
["bitfinex-derivatives","ETHF0:USTF0",1744301161376,1.34167,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744301161678,0.01003613,1491.8,1491.5,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744301161980,1.34166,1491.7,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301162177,0.01003613,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301162371,6.13e-06,1491.8,1491.7,11.43746]
["bitfinex-derivatives","ETHF0:USTF0",1744301162575,6.13e-06,1491.8,1491.7,16.43746]
["bitfinex-derivatives","ETHF0:USTF0",1744301162879,6.13e-06,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744301163081,6.13e-06,1491.9,1491.8,9.67337]
["bitfinex-derivatives","ETHF0:USTF0",1744301163376,7.33170988,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744301163577,12.21951646,1492.7,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301163783,12.21951646,1492.7,1492.4,45.34883]
["bitfinex-derivatives","ETHF0:USTF0",1744301163979,8.25434317,1492.5,1492.4,50.34883]
["bitfinex-derivatives","ETHF0:USTF0",1744301164188,6.82442317,1492.5,1492.4,50.34883]
["bitfinex-derivatives","ETHF0:USTF0",1744301164484,6.13e-06,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301164683,10.72206259,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301164880,14.50180288,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744301165086,19.33573718,1493.4,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744301165385,14.92649718,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301165585,12.74090718,1493.4,1493.3,21.36002]
["bitfinex-derivatives","ETHF0:USTF0",1744301165882,12.74090718,1493.4,1493.3,62.16002]
["bitfinex-derivatives","ETHF0:USTF0",1744301166077,10.4514,1494.1,1493.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744301166078,0.01003613,1493.5,1493.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744301166682,6.42744711,1493.5,1493.4,42.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744301167193,0.01003613,1493.5,1493.4,42.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744301167483,0.01003613,1493.5,1493.4,47.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744301168186,1.33934,1494.3,1494.1,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1744301168388,17.44785098,1494.3,1494.1,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1744301168587,16.10851098,1494.3,1494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301168783,7.75682098,1494.2,1494.0,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744301169093,7.75682098,1494.2,1493.5,0.56349159]
["bitfinex-derivatives","ETHF0:USTF0",1744301169094,3.34927,1493.9,1493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301169387,1.33995,1493.6,1493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301169790,6.41741098,1493.6,1493.4,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301169984,6.41741098,1493.5,1493.4,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301170191,1.33997,1493.6,1493.4,42.15011613]
["bitfinex-derivatives","ETHF0:USTF0",1744301170386,1.33996,1493.6,1493.4,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301170589,1.33973,1493.9,1493.7,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1744301170792,1.33989,1493.7,1493.5,14.39768]
["bitfinex-derivatives","ETHF0:USTF0",1744301171089,19.31631098,1494.0,1493.5,13.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744301171390,3.34944,1493.8,1493.4,42.15014613]
["bitfinex-derivatives","ETHF0:USTF0",1744301171688,1.34004,1493.5,1493.4,42.15016613]
["bitfinex-derivatives","ETHF0:USTF0",1744301171889,1.34004,1493.5,1493.4,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301172096,7.75745098,1493.5,1493.4,40.81003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301172396,1.34013,1493.4,1493.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744301172594,21.33604098,1493.4,1493.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744301172798,18.12824098,1493.4,1493.3,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744301173390,10.3707,1493.4,1493.3,46.04952]
["bitfinex-derivatives","ETHF0:USTF0",1744301173588,18.12824098,1493.4,1493.3,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744301173786,1.34022,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301174089,21.33613098,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301174390,23.12833098,1493.3,1493.2,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301174987,0.01003613,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301175387,0.01003613,1493.4,1493.3,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301177096,6.42744711,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301177295,0.01003613,1493.4,1493.3,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301177492,6.13e-06,1493.4,1493.3,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301177891,6.13e-06,1493.4,1493.3,7.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744301179196,6.13e-06,1493.4,1493.3,47.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744301180492,9.20014,1494.4,1493.4,3.20779387]
["bitfinex-derivatives","ETHF0:USTF0",1744301180692,9.6847,1494.3,1494.2,4.54721]
["bitfinex-derivatives","ETHF0:USTF0",1744301180893,4.746,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301181098,6.41741098,1494.6,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301181399,9.6847,1494.5,1494.4,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1744301181598,17.44126098,1494.5,1494.4,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1744301181801,16.10211098,1494.5,1494.4,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1744301181997,9.6847,1494.5,1494.4,45.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744301182199,0.01003613,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301182390,6.42744711,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301182903,6.13e-06,1494.6,1494.5,18.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744301183097,6.13e-06,1494.6,1494.5,28.38795]
["bitfinex-derivatives","ETHF0:USTF0",1744301183404,6.13e-06,1494.6,1494.5,64.18795]
["bitfinex-derivatives","ETHF0:USTF0",1744301183605,6.13e-06,1494.6,1494.5,69.18795]
["bitfinex-derivatives","ETHF0:USTF0",1744301184100,6.41741711,1494.6,1494.5,42.13915]
["bitfinex-derivatives","ETHF0:USTF0",1744301184306,6.13e-06,1494.6,1494.5,42.13915]
["bitfinex-derivatives","ETHF0:USTF0",1744301184600,6.41741711,1494.6,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301184806,1.33923,1494.4,1494.3,1.34935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301185208,7.75664098,1494.4,1494.3,1.34935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301185399,17.33484098,1494.4,1494.3,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301185599,17.33484098,1494.4,1494.3,1.34935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301185801,15.99561098,1494.4,1494.3,1.34935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301187000,22.33484098,1494.4,1494.3,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301187404,20.99561098,1494.4,1494.3,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301187597,15.99561098,1494.4,1494.3,0.01003613]
["bitfinex-derivatives","ETHF0:USTF0",1744301187907,15.99561098,1494.4,1494.3,1.34935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301188298,15.99561098,1494.4,1494.3,42.14935613]
["bitfinex-derivatives","ETHF0:USTF0",1744301188504,6.13e-06,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301188703,6.13e-06,1494.6,1494.5,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301189010,6.13e-06,1494.6,1494.5,9.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301189308,6.13e-06,1494.6,1494.5,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301189309,6.41741711,1494.6,1494.5,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301189508,6.13e-06,1494.6,1494.5,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301189912,6.13e-06,1494.6,1494.5,9.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744301190305,6.13e-06,1494.6,1494.5,17.68038528]
["bitfinex-derivatives","ETHF0:USTF0",1744301190506,10.2458,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744301190702,4.9132,1495.7,1495.3,3.34603]
["bitfinex-derivatives","ETHF0:USTF0",1744301191010,4.9132,1495.7,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744301191011,16.66321711,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744301191211,10.2458,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744301191404,11.793,1496.2,1495.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744301191405,1.33767,1496.2,1495.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744301191609,6.41741711,1496.1,1496.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744301191803,7.75504711,1496.2,1496.0,42.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744301192005,6.42745324,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744301192310,1.33711,1496.8,1496.2,3.34396]
["bitfinex-derivatives","ETHF0:USTF0",1744301192502,6.41741711,1496.7,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301192805,5.117,1497.1,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301193113,9.0598,1497.8,1497.1,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1744301193314,6.41741711,1497.8,1497.6,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1744301193606,12.04259706,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744301193912,10.48292706,1497.9,1497.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1744301194107,14.51304254,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744301194307,20.93045965,1498.3,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301194609,14.51304254,1498.3,1498.2,4.54364]
["bitfinex-derivatives","ETHF0:USTF0",1744301194801,6.41741711,1498.2,1498.0,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301195002,1.33593,1498.1,1498.0,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301195214,16.44981711,1498.1,1498.0,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301195605,6.41741711,1498.1,1498.0,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301195911,6.41741711,1498.3,1498.0,3.21783613]
["bitfinex-derivatives","ETHF0:USTF0",1744301196108,6.41741711,1498.3,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301196302,11.48102,1498.5,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301196303,10.1454,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744301196507,6.45231,1498.8,1498.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744301196704,10.1454,1498.6,1498.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744301196903,3.2078,1499.5,1499.0,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744301197097,1.33514,1499.0,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301197299,12.03467785,1499.8,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301197597,10.1454,1499.4,1499.0,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1744301197796,1.33489,1499.3,1498.9,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1744301198010,10.1454,1499.2,1499.1,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744301198208,6.41741711,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744301198405,6.41741711,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301199211,10.1454,1499.7,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744301199212,11.47995,1499.7,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744301199507,6.41741711,1499.6,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301199707,15.1454,1499.7,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301199708,6.41741711,1499.7,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301200010,16.80831711,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301200205,12.03467785,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301200511,18.45209496,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301200712,6.41741711,1499.8,1499.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744301200914,6.41741711,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301201113,11.41741711,1499.8,1499.6,1.42130233]
["bitfinex-derivatives","ETHF0:USTF0",1744301201408,16.80831711,1499.7,1499.6,1.42130233]
["bitfinex-derivatives","ETHF0:USTF0",1744301201608,7.75143711,1500.3,1499.6,2.08850233]
["bitfinex-derivatives","ETHF0:USTF0",1744301201812,9.5789,1500.2,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301202008,6.41741711,1500.4,1500.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744301202308,6.41741711,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301202508,11.41741711,1500.4,1500.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744301202706,11.41741711,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301202707,6.33394,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301203007,6.33394,1500.4,1499.9,14.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744301203008,1.33397,1500.3,1499.9,14.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744301203199,1.3345,1499.7,1499.6,1.42130233]
["bitfinex-derivatives","ETHF0:USTF0",1744301203405,1.33462,1499.6,1499.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744301203600,6.54317,1500.1,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301203601,1.33453,1499.7,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301203804,1.33448,1499.8,1499.4,4.54256]
["bitfinex-derivatives","ETHF0:USTF0",1744301204001,1.33453,1499.7,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301204306,1.33459,1499.6,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301204502,4.8423,1499.9,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301204815,0.00988967,1499.7,1499.5,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301205119,1.33477,1499.4,1499.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744301205412,0.00988967,1499.7,1499.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744301205606,1.33473,1499.5,1499.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744301205807,1.33477,1499.4,1499.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744301206004,5.00988967,1499.7,1499.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1744301206204,0.00988967,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301206906,3.2078,1500.5,1499.5,28.31176]
["bitfinex-derivatives","ETHF0:USTF0",1744301207111,1.3341,1500.2,1500.0,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1744301207307,1.33428,1500.0,1499.8,4.54219]
["bitfinex-derivatives","ETHF0:USTF0",1744301207609,3.33582,1499.9,1499.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301207807,1.33468,1499.5,1499.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301208007,4.91520233,1499.8,1499.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301208212,4.91520233,1499.8,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301208409,1.33459,1499.6,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301208605,1.33468,1499.5,1499.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301208809,1.33453,1499.7,1499.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301209013,1.33453,1499.7,1499.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1744301209609,6.33453,1499.7,1499.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1744301210207,6.33453,1499.7,1499.4,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301210208,1.33468,1499.5,1499.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301210411,1.33515,1499.0,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301210608,3.3376,1499.1,1498.4,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744301210907,5.2145,1499.2,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301211105,3.33808,1498.9,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301211303,3.2078,1499.0,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301211518,3.34827233,1498.8,1498.5,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301211816,1.34539233,1498.8,1498.5,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301212111,0.01000233,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744301212306,0.01000233,1498.8,1498.7,11.81599]
["bitfinex-derivatives","ETHF0:USTF0",1744301212503,2.33e-06,1498.8,1498.7,16.81599]
["bitfinex-derivatives","ETHF0:USTF0",1744301213514,2.33e-06,1498.8,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301213815,2.33e-06,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744301214113,1.33455,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301214314,8.31115,1499.8,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301214517,13.43815,1499.8,1499.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1744301214818,13.43805,1499.8,1499.4,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744301215007,13.43805,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301215008,10.1019,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301215213,5.127,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301215420,1.3345,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301215617,1.3345,1499.7,1499.6,4.55236233]
["bitfinex-derivatives","ETHF0:USTF0",1744301215817,5.127,1499.8,1499.6,4.55233233]
["bitfinex-derivatives","ETHF0:USTF0",1744301216015,1.3345,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301216515,5.127,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301216714,0.01000233,1499.9,1499.7,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744301216921,1.34440233,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301217119,0.01000233,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744301217518,2.33e-06,1499.9,1499.8,9.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744301217726,2.33e-06,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744301218218,2.33e-06,1499.9,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744301219919,2.33e-06,1499.9,1499.8,42.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744301220725,2.33e-06,1499.9,1499.8,51.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744301221221,2.33e-06,1499.9,1499.8,56.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744301221717,2.33e-06,1499.9,1499.8,51.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744301221913,2.33e-06,1499.9,1499.8,42.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744301222110,6.33432233,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301222510,2.33e-06,1499.9,1499.8,42.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744301222710,2.33e-06,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301222916,6.33432233,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301223112,1.33442,1499.8,1499.6,4.55232233]
["bitfinex-derivatives","ETHF0:USTF0",1744301223314,1.3345,1499.7,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301223520,10.2125,1499.8,1499.6,42.14454233]
["bitfinex-derivatives","ETHF0:USTF0",1744301223722,1.3345,1499.7,1499.6,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301224124,6.65821151,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301224328,16.87071151,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301224925,11.87084734,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301225127,10.53634734,1499.7,1499.6,4.55239233]
["bitfinex-derivatives","ETHF0:USTF0",1744301225423,16.87084734,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301225618,9.86614734,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301225817,6.65834734,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301226725,6.65834734,1499.7,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301226726,1.65869421,1499.7,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301227020,2.33e-06,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301227221,2.33e-06,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301227222,0.32431609,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301227421,1.3345,1499.7,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301227622,10.1969,1499.8,1499.7,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744301227819,11.85553783,1499.8,1499.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744301228530,2.33e-06,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301228720,2.33e-06,1499.9,1499.8,14.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744301229025,2.33e-06,1499.9,1499.8,26.54831]
["bitfinex-derivatives","ETHF0:USTF0",1744301229319,2.33e-06,1499.9,1499.8,14.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744301229520,2.33e-06,1499.9,1499.8,13.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744301229821,2.33e-06,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744301230026,1.33441,1499.8,1499.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744301230320,0.32426866,1499.8,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301230519,6.67328,1499.6,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301230714,10.48336866,1499.5,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301230914,10.1591,1499.5,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301231120,16.09990233,1499.9,1499.6,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1744301231428,1.3345,1499.7,1499.6,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1744301231624,11.49359,1499.8,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301231824,10.1591,1499.8,1499.6,4.55237233]
["bitfinex-derivatives","ETHF0:USTF0",1744301232021,10.1591,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301232325,2.33e-06,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301232523,2.33e-06,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744301233521,2.33e-06,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301233718,11.86822917,1499.9,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301233917,1.3345,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301234125,10.2678,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301234325,10.2678,1499.8,1499.6,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301234326,10.59219652,1499.8,1499.6,14.18817233]
["bitfinex-derivatives","ETHF0:USTF0",1744301234628,1.6589469,1499.7,1499.6,12.85360233]
["bitfinex-derivatives","ETHF0:USTF0",1744301234830,1.6589469,1499.7,1499.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301235327,10.2678,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301235520,3.33448,1500.5,1499.7,10.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744301235720,1.33406,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301235920,1.65850616,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301236122,0.32444616,1500.2,1500.1,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1744301236318,10.4971,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744301236524,5.852,1501.1,1500.5,3.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744301236833,11.83053,1500.9,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301237031,12.15502607,1500.9,1500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301237528,10.82159607,1500.9,1500.8,45.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744301237722,12.15502607,1500.9,1500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301237928,1.65792607,1500.9,1500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301238126,0.01000233,1501.0,1500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301238319,0.01000233,1501.0,1500.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1744301238519,1.34335233,1501.0,1500.9,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744301238929,0.01000233,1501.0,1500.9,11.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744301239426,15.6767,1501.7,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744301239617,1.33306,1501.4,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301239822,1.33306,1501.4,1500.9,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744301239823,0.32366063,1501.4,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301240017,10.0324,1501.9,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301240231,10.0324,1501.9,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301240424,10.0324,1501.9,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301240622,3.33227,1501.5,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301240817,1.33308,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301241025,1.33314,1501.3,1501.0,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1744301241330,1.33326,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301241927,1.33326,1501.1,1500.9,1.34340233]
["bitfinex-derivatives","ETHF0:USTF0",1744301242123,10.04240233,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744301242324,0.01000233,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744301242632,0.01000233,1501.2,1501.0,13.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744301242926,1.33326,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301243129,10.01910233,1501.2,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301243425,10.01910233,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301243629,1.33335,1501.0,1500.9,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301244331,6.33335,1501.0,1500.9,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301244830,1.33333,1501.1,1500.9,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301245027,9.4961,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744301245423,9.4961,1501.1,1500.9,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301245625,9.4961,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744301245824,10.8294,1501.1,1500.9,12.68770233]
["bitfinex-derivatives","ETHF0:USTF0",1744301246127,0.01000233,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744301246317,1.34317233,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301246518,0.01000233,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744301246929,0.01000233,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301247126,0.01000233,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744301247626,7.18451,1502.0,1501.3,3.33253]
["bitfinex-derivatives","ETHF0:USTF0",1744301247822,16.08104496,1502.9,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301248025,9.9453,1502.6,1502.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1744301248234,9.9453,1502.6,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301248527,9.9453,1502.6,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301248528,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301248731,1.3321,1502.4,1502.3,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301248928,6.3321,1502.4,1502.3,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301249130,5.0,1502.4,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301249328,11.27753,1502.3,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301249639,9.9453,1502.3,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301249830,3.2078,1502.7,1502.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301250135,1.33219,1502.3,1502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301250433,1.3324,1502.1,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301250628,10.3904,1502.4,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301250931,0.01000233,1502.6,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301251131,0.01000233,1502.6,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301251331,0.01000233,1502.6,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301251532,1.33214,1502.4,1502.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301251725,10.3904,1502.5,1502.3,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301251923,10.3904,1502.5,1502.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301252227,0.01000233,1502.6,1502.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301252426,0.01000233,1502.6,1502.5,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1744301252625,5.34563997,1502.9,1502.5,120.31987344]
["bitfinex-derivatives","ETHF0:USTF0",1744301252831,3.98337997,1502.9,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744301253125,11.8208502,1503.1,1502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301253330,10.3024402,1503.1,1503.0,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744301253933,18.76263717,1503.1,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301254234,10.3024402,1503.1,1503.0,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744301254437,2.60512772,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744301254630,18.51297904,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744301254834,18.51297904,1503.6,1503.5,4.53893]
["bitfinex-derivatives","ETHF0:USTF0",1744301255040,13.31903904,1503.6,1503.5,16.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744301255246,13.78151697,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301255435,10.4303,1503.8,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301255636,11.76116,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301255941,6.6528,1503.8,1503.7,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1744301256244,13.78151697,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301256442,11.76092,1504.1,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301256650,6.6528,1504.0,1503.9,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1744301256934,6.6528,1504.0,1503.8,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744301257341,6.6528,1503.9,1503.8,10.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744301257640,6.6528,1503.9,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301257641,1.33086,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301257938,7.98366,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301258139,15.11237697,1503.8,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301258340,15.11237697,1503.8,1503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301258740,15.11237697,1503.8,1503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301258934,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301259136,1.33104,1503.6,1503.4,1.34121233]
["bitfinex-derivatives","ETHF0:USTF0",1744301259335,6.6528,1503.5,1503.4,1.34121233]
["bitfinex-derivatives","ETHF0:USTF0",1744301259535,8.45975697,1503.6,1503.4,1.34121233]
["bitfinex-derivatives","ETHF0:USTF0",1744301259536,1.33089,1503.8,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744301259734,6.6528,1503.9,1503.7,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744301259929,7.98362,1503.9,1503.7,12.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744301260134,7.98362,1503.9,1503.7,14.18857]
["bitfinex-derivatives","ETHF0:USTF0",1744301260335,6.6528,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301260538,10.3825,1504.1,1503.9,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1744301260737,7.98349,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301261035,1.33095,1503.7,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301261238,1.33088,1503.8,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301261438,1.33088,1503.8,1503.6,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1744301261641,6.6528,1503.7,1503.6,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1744301262041,7.98375,1503.7,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301262244,6.6528,1503.7,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301262445,6.6528,1503.7,1503.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1744301262747,7.98375,1503.7,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301263041,1.33113,1503.5,1503.4,44.01780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301263246,1.33113,1503.5,1503.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301263449,1.33157,1503.0,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301263638,19.66121767,1503.4,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301263944,1.33148,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301264139,11.01174,1503.2,1503.0,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1744301264440,6.65279767,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301264648,6.65279767,1503.1,1503.0,42.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744301264851,1.33148,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301265139,0.01000233,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744301265344,6.6628,1503.3,1503.2,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1744301265737,0.67279778,1503.3,1503.2,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1744301265943,0.67279778,1503.3,1503.1,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1744301266137,10.82009778,1503.2,1503.1,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1744301266338,10.1473,1503.2,1503.1,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1744301266544,2.00418778,1503.2,1503.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744301267044,1.33119,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744301267240,14.8638,1503.9,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744301267241,1.33106,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744301267640,1.33095,1503.7,1503.3,16.72207]
["bitfinex-derivatives","ETHF0:USTF0",1744301267847,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301268150,10.82009778,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744301268349,1.33066,1504.1,1503.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744301268550,10.60259778,1504.0,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301268842,10.60259778,1504.0,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301269045,1.33093,1503.8,1503.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301269436,11.93352778,1503.8,1503.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301269836,25.0,2174.0,1503.7,6.34095233]
["bitfinex-derivatives","ETHF0:USTF0",1744301269837,3.2078,1504.2,1503.7,6.34095233]
["bitfinex-derivatives","ETHF0:USTF0",1744301270136,1.33054,1504.2,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301270341,0.67279778,1504.1,1504.0,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744301270537,0.67279778,1504.3,1504.0,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744301270743,9.9298,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744301270939,11.93314778,1504.2,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301271148,0.67279778,1504.1,1504.0,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744301271346,10.60259778,1504.1,1504.0,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1744301271546,10.60259778,1504.1,1504.0,45.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744301271743,0.67279778,1504.1,1504.0,45.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744301272348,10.5011,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744301272546,0.67279778,1504.3,1504.1,10.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744301272743,0.67279778,1504.3,1504.1,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1744301272947,11.17389778,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744301273252,0.67279778,1504.2,1504.1,11.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744301273449,3.2078,1504.9,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744301273652,1.33015,1504.7,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301273846,11.17389778,1504.8,1504.4,6.53361]
["bitfinex-derivatives","ETHF0:USTF0",1744301274041,2.00288778,1504.7,1504.6,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1744301274246,2.00292778,1504.7,1504.4,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301274446,1.32991,1504.9,1504.6,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1744301274646,1.32991,1504.9,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301274647,0.67279778,1504.8,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301274854,10.96867,1504.7,1504.4,13.67350233]
["bitfinex-derivatives","ETHF0:USTF0",1744301275045,10.31139778,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301275246,9.6386,1504.7,1504.6,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744301275448,3.2078,1505.1,1504.8,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1744301275752,10.31139778,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301275951,1.33024,1504.5,1504.4,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301276155,1.32985,1505.0,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301276447,3.2078,1504.9,1504.6,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744301276647,3.2078,1504.8,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301276851,10.96867,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301277046,20.71047,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301277253,1.33007,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301277449,9.6386,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301277641,10.96867,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301277847,9.6386,1504.7,1504.6,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744301278051,9.6386,1504.7,1504.6,9.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744301278556,9.6386,1504.7,1504.6,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744301278758,9.6386,1504.7,1504.6,9.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744301279251,19.49933457,1504.7,1504.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744301279453,1.33044,1504.3,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301279653,1.33031,1504.5,1504.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744301279843,17.7159,1504.7,1504.1,13.44118]
["bitfinex-derivatives","ETHF0:USTF0",1744301280045,14.5081,1504.7,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301280246,9.6386,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301280544,9.6386,1504.7,1504.6,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744301280742,4.8695,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744301280948,4.53719,1505.5,1505.3,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1744301281147,9.99302917,1505.4,1505.0,13.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744301281358,0.00989044,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744301281654,9.67909044,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744301281854,9.67909044,1505.6,1505.4,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301282058,9.67909044,1505.6,1505.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301282247,9.67909044,1505.6,1505.4,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301282453,4.4e-07,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744301282654,4.4e-07,1505.6,1505.5,11.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744301282850,5.852,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744301283052,9.728,1507.9,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744301283053,7.62e-06,1507.3,1507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301283256,7.62e-06,1507.3,1507.2,11.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744301283455,7.62e-06,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744301283663,7.62e-06,1507.3,1507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301284054,4.53566,1507.2,1507.1,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301284252,4.53566,1507.2,1507.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301284452,27.83037,1507.2,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301284651,4.53587,1507.0,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744301284852,10.4509,1506.9,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744301285055,3.2078,1507.2,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301285362,7.62e-06,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744301285866,7.62e-06,1507.3,1507.2,6.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744301286161,6.38e-06,1507.4,1507.2,10.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744301286363,6.38e-06,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744301286658,6.38e-06,1507.4,1507.2,11.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744301286861,6.38e-06,1507.4,1507.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301287064,6.38e-06,1507.4,1507.3,45.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744301288258,6.38e-06,1507.4,1507.3,50.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744301288467,3.2078,1508.4,1507.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744301288666,3.2078,1508.4,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301288667,14.00785,1508.4,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301288861,3.2078,1508.1,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301289062,6.40040372,1508.8,1507.5,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744301289063,3.2078,1507.9,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301289259,3.2078,1507.6,1507.3,42.12773]
["bitfinex-derivatives","ETHF0:USTF0",1744301289564,9.4732,1507.5,1507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301289764,3.2078,1508.0,1507.3,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301290059,3.2078,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744301290262,5.852,1508.5,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301290466,10.0922,1508.4,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301290658,3.2078,1508.1,1507.9,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744301290855,3.2078,1508.9,1507.9,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1744301291162,3.2078,1508.9,1508.4,6.52475]
["bitfinex-derivatives","ETHF0:USTF0",1744301291367,10.0922,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744301291567,10.0922,1508.8,1508.7,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1744301291863,3.2078,1509.3,1509.0,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1744301292169,13.3,1509.3,1509.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1744301292376,4.53399,1509.1,1509.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301292867,9.53399,1509.1,1509.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301293058,8.2078,1509.1,1509.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301293260,5.0,1509.1,1509.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301293669,9.53399,1509.1,1509.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301293863,9.53399,1509.1,1508.5,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744301293864,1.32646,1508.8,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301294066,3.2078,1508.9,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301294261,10.3433,1508.7,1508.6,42.12663]
["bitfinex-derivatives","ETHF0:USTF0",1744301294465,13.5511,1508.7,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301294767,10.3433,1508.7,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744301294966,0.00996876,1508.6,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301295169,0.00996876,1508.6,1508.5,4.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744301295557,0.00996876,1508.6,1508.5,14.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744301295756,0.00996876,1508.6,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301295757,0.00996876,1508.6,1508.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744301295961,0.00996876,1508.6,1508.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744301296165,9.91386876,1508.6,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301296360,3.2078,1508.5,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301296564,21.5089,1508.4,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301296870,3.2078,1507.8,1507.0,16.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744301297065,11.23139,1507.7,1507.1,13.11678]
["bitfinex-derivatives","ETHF0:USTF0",1744301297267,1.32765,1507.5,1507.1,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744301297471,9.9039,1507.7,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301297472,3.2078,1507.4,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301297667,14.8128,1507.3,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301297967,9.9039,1507.2,1507.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301298170,3.2078,1507.1,1507.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301298364,3.2078,1507.1,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301298565,9.9039,1507.0,1506.5,6.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744301298867,9.9039,1507.0,1506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301299169,18.9637,1507.0,1506.2,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744301299467,18.9637,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744301299671,15.7559,1507.0,1506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744301299967,9.9039,1507.0,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301300167,3.21776876,1507.3,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301300367,15.8686,1507.2,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301300569,1.32822,1506.8,1506.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1744301300769,10.0166,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744301300962,10.0166,1506.7,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301301466,5.852,1507.2,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301301770,10.0166,1507.0,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301301959,1.32848,1506.5,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302163,4.53628,1506.5,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302363,30.26442,1506.9,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302364,13.0451,1506.6,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302568,1.32848,1506.5,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302767,11.16578,1506.5,1506.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301302968,1.32877,1506.2,1505.9,42.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744301303164,4.53648,1506.3,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301303369,1.32875,1506.2,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301303568,1.32875,1506.2,1505.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1744301303772,17.459,1506.4,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301303773,17.459,1506.4,1505.8,4.53682]
["bitfinex-derivatives","ETHF0:USTF0",1744301303971,1.32945,1505.4,1505.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744301304169,3.32253,1505.9,1505.2,1.40706331]
["bitfinex-derivatives","ETHF0:USTF0",1744301304170,1.32954,1505.3,1505.2,1.40706331]
["bitfinex-derivatives","ETHF0:USTF0",1744301304373,1.3295,1505.4,1505.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301304576,0.00996876,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301304776,0.00996876,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301305076,8.76e-06,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301305374,8.76e-06,1505.4,1505.3,6.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301306171,8.76e-06,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301306371,1.32963,1505.2,1505.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301306576,3.2078,1505.2,1504.2,6.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744301306771,3.2078,1505.2,1504.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1744301306772,4.53778,1504.9,1504.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1744301307074,1.33013,1504.7,1504.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1744301307280,13.0374,1504.8,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301307474,9.8296,1504.6,1504.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744301307780,9.8296,1504.6,1504.3,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301308274,9.8296,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744301308580,9.8296,1504.6,1504.3,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301308776,9.8296,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744301309079,14.8296,1504.6,1504.4,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744301309274,1.33033,1504.4,1504.3,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301309468,1.33033,1504.4,1504.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744301309469,1.33042,1504.3,1504.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744301309777,115.2493,1504.3,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301310075,3.2078,1503.9,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301310278,1.33073,1504.0,1503.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744301310576,1.33089,1503.8,1503.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1744301310774,12.95081,1503.9,1503.7,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301311078,3.2078,1503.8,1503.2,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744301311276,1.33115,1503.5,1503.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1744301311474,3.32725,1503.8,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301311666,3.2078,1503.2,1502.9,4.53943]
["bitfinex-derivatives","ETHF0:USTF0",1744301311866,3.2078,1503.2,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301312270,3.2078,1503.2,1502.8,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744301312472,0.00996876,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301312669,8.76e-06,1503.1,1503.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301313072,8.76e-06,1503.1,1503.0,11.30857]
["bitfinex-derivatives","ETHF0:USTF0",1744301313475,8.76e-06,1503.1,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744301313675,8.76e-06,1503.1,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744301313878,8.76e-06,1503.1,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301313879,1.33166,1502.9,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301314278,9.8981,1503.0,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301314483,1.33166,1502.9,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301314782,7.18366,1502.9,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301314992,12.18366,1502.9,1502.8,0.00663712]
["bitfinex-derivatives","ETHF0:USTF0",1744301315288,3.32938,1502.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301315472,3.33027,1502.4,1501.8,11.71211]
["bitfinex-derivatives","ETHF0:USTF0",1744301315670,3.33027,1502.4,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301315671,1.33262,1501.9,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301315883,17.482,1502.4,1501.7,6.53956]
["bitfinex-derivatives","ETHF0:USTF0",1744301316072,17.482,1502.4,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301316277,18.81417,1502.4,1502.1,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1744301316484,1.33232,1502.2,1502.0,3.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744301316685,17.49196876,1502.4,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301316881,1.33237,1502.1,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301317388,1.33234,1502.2,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301317689,1.33237,1502.1,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301317881,24.03005876,1502.4,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301318082,1.33237,1502.1,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301318680,13.32119,1502.3,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301318681,1.33235,1502.2,1502.0,3.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744301318977,1.33237,1502.1,1502.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744301319177,1.33268,1501.8,1501.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744301319380,1.3327,1501.8,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744301319689,11.636,1501.9,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301319981,20.83328876,1502.4,1501.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1744301320190,9.6552,1502.0,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301320379,3.33049,1502.3,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301320581,10.9875,1502.2,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301320786,5.86196876,1502.4,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301321092,0.00996876,1502.4,1502.2,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1744301321285,0.00996876,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744301321490,5.852,1503.2,1502.3,10.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744301321688,9.6552,1503.2,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301321884,1.33128,1503.4,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301322082,1.33139,1503.2,1503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301322477,12.98328,1503.4,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301322684,9.6552,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301322986,0.00996876,1503.3,1503.0,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301323189,1.33146,1503.2,1503.0,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301323389,0.00996876,1503.3,1503.0,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301323686,1.33141,1503.2,1503.0,1.34150876]
["bitfinex-derivatives","ETHF0:USTF0",1744301323883,1.34127876,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301324078,0.00996876,1503.3,1503.0,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301324278,0.00996876,1503.3,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301324486,1.34132876,1503.3,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301324679,1.33148,1503.1,1503.0,9.62296876]
["bitfinex-derivatives","ETHF0:USTF0",1744301324878,18.82548,1503.1,1503.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301325085,1.33219,1502.3,1502.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1744301325285,18.492,1503.0,1502.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1744301325487,10.0615,1502.8,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301325792,10.0615,1502.8,1502.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1744301326088,3.3296,1502.7,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301326278,1.33237,1502.2,1502.1,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744301326693,1.33237,1502.2,1502.1,17.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744301326992,1.33237,1502.2,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301327193,9.4992,1502.1,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301327394,1.33255,1501.9,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301327597,3.33147,1501.9,1501.4,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1744301327788,9.4992,1501.8,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301327988,1.34264876,1501.8,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301328188,0.00996876,1501.8,1501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301328492,0.00996876,1501.8,1501.6,9.54054]
["bitfinex-derivatives","ETHF0:USTF0",1744301328788,0.00996876,1501.8,1501.7,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744301328981,0.00996876,1501.8,1501.7,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744301329186,1.34260876,1501.8,1501.7,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744301329386,0.00996876,1501.8,1501.7,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744301329590,0.00996876,1501.8,1501.7,56.65352]
["bitfinex-derivatives","ETHF0:USTF0",1744301329890,1.33215,1502.4,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744301330089,9.7723,1502.6,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301330295,8.1298,1503.2,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301330487,1.33166,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301330691,3.32928,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301330892,1.33184,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301331090,9.78226876,1502.9,1502.6,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301331295,0.00996876,1502.9,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744301331488,0.00996876,1502.9,1502.8,45.33955]
["bitfinex-derivatives","ETHF0:USTF0",1744301331692,9.7723,1503.4,1502.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301331886,9.7723,1503.4,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301332089,9.9853,1503.3,1502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301332384,1.33165,1503.0,1502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301332584,1.33163,1503.0,1502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301332782,0.00996876,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301332989,0.00996876,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301333494,0.00996876,1503.1,1503.0,11.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744301333884,0.00996876,1503.1,1503.0,16.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744301334291,5.852,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744301334490,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301335187,10.0957,1503.7,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301335387,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301335793,1.33113,1503.5,1503.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301336292,10.0957,1503.7,1503.4,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301336496,10.0957,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744301336702,0.00996876,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301336995,1.34087876,1503.8,1503.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1744301337198,0.00996876,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301338304,0.00996876,1503.8,1503.7,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301338487,0.00996876,1503.8,1503.7,16.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744301338693,0.00996876,1503.8,1503.7,57.58155]
["bitfinex-derivatives","ETHF0:USTF0",1744301338889,5.852,1504.5,1503.7,56.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744301339188,1.33018,1504.6,1504.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1744301339389,13.0315,1504.7,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301339593,3.32584,1504.4,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301339794,9.8237,1504.3,1503.8,13.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744301339999,1.33086,1503.8,1503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301340199,6.53443,1504.1,1503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301340400,1.33077,1503.9,1503.8,13.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744301340998,1.33077,1503.9,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301341199,9.8237,1504.0,1503.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744301341398,9.8237,1504.0,1503.8,13.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744301341803,5.852,1504.3,1503.9,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744301341999,9.4889,1504.4,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301342201,0.00996876,1504.5,1504.2,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1744301342395,1.33038,1504.4,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301342599,0.00996876,1504.5,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301342805,6.53364,1504.4,1503.9,13.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744301343103,1.33095,1503.7,1503.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301343507,9.53875,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301344107,6.33095,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301344502,6.6501114,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301344807,6.33095,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301345009,1.33095,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301345397,21.48693879,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301346200,16.16775,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301346601,1.33095,1503.7,1503.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301346802,10.81982,1503.8,1503.6,8.20780876]
["bitfinex-derivatives","ETHF0:USTF0",1744301347005,1.33085,1503.9,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301347314,0.00996876,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301347517,0.00996876,1504.5,1504.4,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744301347809,1.3298,1505.0,1504.4,21.16913]
["bitfinex-derivatives","ETHF0:USTF0",1744301348010,1.3298,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301348212,10.1646,1505.1,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301348213,11.49438,1505.1,1504.9,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1744301348506,3.2078,1505.6,1505.1,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1744301348811,1.32954,1505.3,1505.2,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301349010,1.32953,1505.4,1505.2,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301349213,1.32954,1505.3,1505.2,9.65516876]
["bitfinex-derivatives","ETHF0:USTF0",1744301349407,0.00996876,1505.5,1505.2,12.86296876]
["bitfinex-derivatives","ETHF0:USTF0",1744301349607,0.00996876,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301349803,1.33932876,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301350005,0.00996876,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301350308,0.00996876,1505.5,1505.4,50.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744301351203,4.83533233,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744301351404,4.83533233,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744301351610,6.79193239,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744301351905,12.10443292,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744301352104,17.52832779,1506.3,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301352305,17.52832779,1506.3,1506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301352502,6.75254487,1506.3,1506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301352910,6.75254487,1506.3,1506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301353107,15.65369487,1506.3,1506.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301353307,1.32865,1506.3,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301353511,1.32865,1506.3,1506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301353710,6.75254487,1506.3,1506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301354002,6.75254487,1506.3,1506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301354210,0.00996876,1506.4,1506.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301354507,5.43386363,1506.4,1506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301354707,8.76e-06,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744301354910,8.76e-06,1506.4,1506.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744301355107,8.76e-06,1506.4,1506.3,15.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744301355414,8.76e-06,1506.4,1506.3,16.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744301355713,8.76e-06,1506.4,1506.3,15.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744301356004,8.76e-06,1506.4,1506.3,16.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744301356409,1.32857876,1506.4,1506.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744301356609,1.32865,1506.3,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301356810,6.75254487,1506.3,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301357006,8.76e-06,1506.4,1506.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301357212,8.76e-06,1506.4,1506.3,11.74905]
["bitfinex-derivatives","ETHF0:USTF0",1744301357717,8.76e-06,1506.4,1506.3,16.74905]
["bitfinex-derivatives","ETHF0:USTF0",1744301358213,1.32784,1507.3,1507.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1744301358401,15.64869487,1507.5,1507.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744301358607,1.32769,1507.4,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301358802,5.42389487,1507.4,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301359108,1.32739,1507.8,1507.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301359309,6.75131487,1507.7,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301359510,1.32742,1507.7,1507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301359711,6.75795199,1507.7,1507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301359913,11.75795199,1507.7,1507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301360113,3.31901,1507.5,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301360412,1.32806,1507.0,1506.7,12.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744301360612,1.32813,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301361107,6.74205611,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301361310,5.41392611,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301361608,6.74205611,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301362012,1.32821,1506.8,1506.7,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301362214,15.09622611,1506.8,1506.7,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301362515,5.41392611,1506.8,1506.7,44.01776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301362714,6.74213611,1506.8,1506.7,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301363017,0.00996876,1506.9,1506.7,49.01776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301363208,0.00996876,1506.9,1506.8,11.66471]
["bitfinex-derivatives","ETHF0:USTF0",1744301363404,6.74213611,1506.8,1506.7,44.01776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301363610,5.41392611,1506.8,1506.7,45.34606876]
["bitfinex-derivatives","ETHF0:USTF0",1744301363808,11.74213611,1506.8,1506.7,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301364004,1.32857,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301364207,1.32898,1506.0,1505.8,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1744301364413,1.32874,1506.2,1505.8,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744301364607,1.32883,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301365009,5.41392611,1506.1,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301365213,3.32275,1505.8,1505.3,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301365414,11.43835,1505.7,1505.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1744301365620,10.1091,1505.7,1505.3,14.9409419]
["bitfinex-derivatives","ETHF0:USTF0",1744301365914,11.43835,1505.7,1505.3,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301366115,6.52991,1506.1,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301366313,1.32927,1505.6,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301366514,18.73874735,1506.0,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301366809,1.32915,1505.8,1505.6,1.33919876]
["bitfinex-derivatives","ETHF0:USTF0",1744301367014,1.32915,1505.8,1505.6,11.56449876]
["bitfinex-derivatives","ETHF0:USTF0",1744301367211,6.74309735,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301367410,1.32918,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301367612,5.41391735,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301367819,5.41391735,1505.7,1505.6,1.33923876]
["bitfinex-derivatives","ETHF0:USTF0",1744301368012,6.74309735,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301368209,6.74309735,1505.7,1505.6,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301368717,10.0025,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744301368923,0.00996876,1506.2,1505.7,12.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744301369114,0.00996876,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744301369420,0.00996876,1506.2,1506.1,10.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744301369622,6.75262611,1506.2,1506.1,50.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744301369808,6.75262611,1506.2,1506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301370209,9.96042611,1506.2,1506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301370415,1.32918,1505.7,1505.6,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301370710,1.32918,1505.7,1505.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744301370711,1.32954,1505.3,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301371119,1.32963,1505.2,1505.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744301371320,1.33007,1504.7,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301371523,18.84980735,1505.1,1504.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744301371727,5.41391735,1505.0,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301372019,1.32998,1504.8,1504.7,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301372423,0.00996876,1505.0,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744301372622,0.00996876,1505.0,1504.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744301372623,5.41391735,1504.9,1504.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744301373017,0.00996876,1505.0,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301373222,0.00996876,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744301373728,8.76e-06,1505.0,1504.9,16.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744301374027,8.76e-06,1505.0,1504.9,11.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744301374223,8.76e-06,1505.0,1504.9,16.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744301374918,8.76e-06,1505.0,1504.9,11.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744301375232,8.76e-06,1505.0,1504.9,16.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744301376425,8.76e-06,1505.0,1504.9,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744301376622,5.41392611,1505.0,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301376823,5.41391735,1504.9,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301377125,1.32998,1504.8,1504.7,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301377319,5.41391735,1504.8,1504.7,42.14003876]
["bitfinex-derivatives","ETHF0:USTF0",1744301377525,8.76e-06,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744301377721,8.76e-06,1505.0,1504.9,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1744301377923,8.76e-06,1505.0,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301378129,10.41392611,1505.0,1504.7,44.01776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301378328,1.32998,1504.8,1504.7,40.80996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301378731,1.33033,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301378930,1.33022,1504.6,1504.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744301379231,8.76e-06,1505.0,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301379417,8.76e-06,1505.0,1504.5,50.65873]
["bitfinex-derivatives","ETHF0:USTF0",1744301379418,5.1956,1505.7,1505.2,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744301379622,14.50935735,1505.8,1505.4,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1744301379826,14.50935735,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744301380035,5.37653735,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301380330,15.83860735,1505.7,1505.2,13.09776]
["bitfinex-derivatives","ETHF0:USTF0",1744301380630,15.83860735,1505.7,1505.5,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301380631,4.04735735,1505.6,1505.5,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301380822,15.64058735,1505.6,1505.2,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1744301381023,1.32948,1505.4,1505.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744301381226,10.2639,1505.3,1505.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744301381430,14.31125735,1505.3,1505.2,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744301381627,15.64079735,1505.3,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301381831,14.31125735,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744301382033,14.31125735,1505.3,1505.2,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744301382226,4.04735735,1505.3,1505.2,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744301383128,4.04735735,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744301383332,15.64079735,1505.3,1505.1,1.33962876]
["bitfinex-derivatives","ETHF0:USTF0",1744301383525,4.04735735,1505.2,1505.1,4.54747876]
["bitfinex-derivatives","ETHF0:USTF0",1744301384235,5.37698735,1505.2,1505.1,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301384635,10.37698735,1505.2,1505.1,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301384926,2.38625735,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744301385335,0.98990735,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744301386328,9.49137735,1505.4,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744301386534,0.00996876,1505.8,1505.3,6.53147]
["bitfinex-derivatives","ETHF0:USTF0",1744301386729,0.00996876,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301386927,3.31969,1507.2,1505.9,6.64506]
["bitfinex-derivatives","ETHF0:USTF0",1744301387235,1.32839,1506.6,1506.4,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1744301387528,1.32839,1506.6,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301387835,1.32868,1506.3,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301388037,1.32895,1506.0,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301388334,3.52907209,1506.2,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301388335,1.32929,1505.6,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301388529,6.52979,1506.2,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301388530,16.8277,1506.1,1505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301388736,1.32923,1505.7,1505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301388924,3.32275,1505.8,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301389127,1.32949,1505.4,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301389424,3.32329,1505.6,1505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301389626,0.00996876,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301390239,0.00996876,1505.4,1505.2,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1744301390538,0.00996876,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301390833,0.00996876,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301391034,0.00996876,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301391533,5.2227,1506.1,1505.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744301391736,5.2227,1506.1,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301391737,10.21996361,1506.0,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301391938,0.32256361,1505.9,1505.7,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1744301392138,0.32256361,1505.9,1505.7,4.53696]
["bitfinex-derivatives","ETHF0:USTF0",1744301392341,0.32256361,1505.9,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301392640,11.2265,1505.8,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301392831,11.2265,1505.8,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301393028,1.32918,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301393239,1.65191199,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301393737,6.65191199,1505.7,1505.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301393927,8.53053199,1505.7,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301394127,3.32392,1505.3,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301394329,10.18213199,1505.2,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301394636,1.32986,1505.0,1504.7,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1744301394833,11.51228327,1504.9,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301395041,0.32293327,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301395238,0.32293327,1504.8,1504.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744301395533,9.8594,1504.9,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301395737,11.18932,1504.9,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301395939,0.32307614,1504.8,1504.7,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1744301396134,0.32307614,1504.8,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301396341,1.33016,1504.6,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301396536,1.65323614,1504.6,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301396738,1.65328614,1504.6,1504.4,42.13033]
["bitfinex-derivatives","ETHF0:USTF0",1744301396943,3.32473,1504.9,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301397135,1.33033,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301397441,1.6532557,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301397635,10.2368,1504.6,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301397841,10.2368,1504.6,1504.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744301398036,10.2368,1504.6,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301398230,11.56699,1504.6,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301398434,10.2368,1504.6,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301398635,0.32249712,1504.5,1504.3,14.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744301398838,10.2368,1504.6,1504.3,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744301399028,1.6527801,1504.5,1504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301399337,0.3225201,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301399734,10.2368,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744301399940,10.2368,1504.6,1504.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744301400236,15.5594961,1504.6,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301400433,0.3226961,1504.5,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301400634,10.01327765,1504.4,1504.3,45.33822]
["bitfinex-derivatives","ETHF0:USTF0",1744301400836,10.01327765,1504.4,1504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301401043,10.01327765,1504.4,1504.3,45.33822]
["bitfinex-derivatives","ETHF0:USTF0",1744301401243,11.02083,1504.4,1504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301401440,11.34352704,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301401638,1.33058,1504.2,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301401839,1.33078,1503.9,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301402037,0.32236822,1503.9,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301402238,1.33124,1503.4,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301402538,9.8641,1503.3,1503.2,14.9428519]
["bitfinex-derivatives","ETHF0:USTF0",1744301402739,4.9537,1503.8,1503.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1744301402740,1.3311,1503.6,1503.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1744301402937,9.8641,1503.6,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301403138,9.8641,1503.6,1503.3,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744301403336,1.33124,1503.4,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301403644,1.33109,1503.6,1503.3,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1744301403847,9.8641,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744301404037,9.8641,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744301404242,9.8641,1503.7,1503.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744301404440,9.8641,1503.7,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301404641,9.8641,1503.7,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301404841,9.8641,1503.7,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301405037,13.0719,1503.7,1503.2,14.9428219]
["bitfinex-derivatives","ETHF0:USTF0",1744301405238,1.33128,1503.4,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301405549,9.889,1503.3,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301406136,11.22031,1503.3,1503.2,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301406340,11.603,1503.9,1503.2,18.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301406638,11.603,1503.9,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301406639,1.33109,1503.6,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301406839,11.2199,1503.8,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301407043,1.33104,1503.6,1503.5,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744301407238,1.33131,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301407647,6.33131,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301407843,1.33148,1503.1,1503.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744301408341,3.32916,1502.9,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301408544,14.8128,1502.9,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301408743,1.33219,1502.4,1502.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301408945,1.33228,1502.2,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301409147,1.33237,1502.1,1501.8,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301409351,11.29077,1502.1,1501.8,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301409549,16.29077,1502.1,1501.8,56.116572]
["bitfinex-derivatives","ETHF0:USTF0",1744301409744,9.9584,1502.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301410138,0.00996876,1502.3,1501.9,12.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744301410355,9.96836876,1502.3,1501.8,59.324372]
["bitfinex-derivatives","ETHF0:USTF0",1744301410651,9.96836876,1502.3,1501.8,69.107672]
["bitfinex-derivatives","ETHF0:USTF0",1744301410845,1.33237,1502.1,1501.8,69.107672]
["bitfinex-derivatives","ETHF0:USTF0",1744301411350,11.30060876,1502.3,1502.0,14.9438919]
["bitfinex-derivatives","ETHF0:USTF0",1744301411548,1.33228,1502.2,1502.0,13.6114619]
["bitfinex-derivatives","ETHF0:USTF0",1744301411749,11.30061876,1502.3,1502.0,14.9438719]
["bitfinex-derivatives","ETHF0:USTF0",1744301411944,1.33237,1502.1,1502.0,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301412343,5.0,1502.1,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301412548,5.0,1502.1,1501.5,10.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744301412549,1.33272,1501.7,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301412859,11.33569,1502.0,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301413049,10.0032,1502.0,1501.7,13.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744301413352,10.0032,1502.0,1501.7,14.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744301413651,1.33228,1502.2,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301413949,10.0032,1502.2,1501.7,13.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744301414153,1.33259,1501.9,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301414449,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301414645,3.33093,1502.1,1501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301414840,9.8487,1502.0,1501.6,45.34055]
["bitfinex-derivatives","ETHF0:USTF0",1744301415036,9.8487,1502.0,1501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301415242,13.17996,1502.0,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301415438,1.33276,1501.7,1501.4,4.54078]
["bitfinex-derivatives","ETHF0:USTF0",1744301415649,9.8487,1501.6,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301416049,9.8487,1501.6,1501.4,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1744301416353,22.99405,1502.2,1501.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301416552,1.33264,1501.8,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301416750,1.33281,1501.6,1501.5,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744301416947,3.3316,1501.8,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301417141,1.33326,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301417339,3.2078,1501.6,1501.0,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744301417545,11.41506,1501.4,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301417749,10.082,1501.4,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301418351,1.33308,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301418649,13.4145,1501.4,1501.0,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744301418848,1.33322,1501.2,1501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301419045,4.54102,1501.2,1501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301419245,3.2078,1501.2,1500.7,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1744301419441,10.082,1501.1,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301419750,1.33344,1500.9,1500.7,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744301419948,1.33338,1501.0,1500.7,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1744301420153,1.33344,1500.9,1500.8,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1744301420351,10.082,1501.2,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301420352,3.33319,1501.1,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301420558,16.86797,1501.0,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301420749,21.96317,1501.0,1500.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744301421053,1.33406,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301421242,3.33471,1500.4,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301421446,1.33409,1500.2,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301421647,1.33419,1500.1,1499.8,9.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744301421858,0.00996876,1500.2,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301422350,1.33415,1500.1,1499.9,12.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744301422558,1.33432,1499.9,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301422745,1.3343,1500.0,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301422948,1.33421,1500.1,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301423251,1.33429,1500.0,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301423457,0.00996876,1500.2,1499.8,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744301423847,0.00996876,1500.2,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301424052,0.00996876,1500.2,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301424250,1.33432,1499.9,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301424457,13.15000876,1500.2,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301424651,13.14019,1500.1,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301424853,13.14024,1500.1,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301425049,4.54212,1499.9,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301425249,1.33432,1499.9,1499.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301426655,1.33432,1499.9,1499.8,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744301426854,9.8048,1500.1,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301427153,1.33424,1500.0,1499.9,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744301427660,1.33445,1499.8,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301427953,0.00996876,1500.2,1499.6,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1744301428157,0.00996876,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301428454,0.00996876,1500.2,1500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301428650,1.34402876,1500.2,1500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301428855,0.00996876,1500.2,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301429052,16.6947,1500.1,1499.5,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744301429349,3.2078,1500.1,1499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301429661,5.0,1500.1,1499.7,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744301429958,0.00996876,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744301430354,0.00996876,1500.2,1500.1,6.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744301430660,0.00996876,1500.2,1500.1,56.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744301430961,1.34402876,1500.2,1500.1,50.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744301431954,0.00996876,1500.2,1500.1,50.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744301432153,0.00996876,1500.2,1500.1,56.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744301432351,4.9318,1500.9,1500.1,56.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744301432352,3.33388,1500.8,1500.4,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744301432655,1.33375,1500.6,1500.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1744301432856,1.33358,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744301433158,1.33353,1500.8,1500.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744301433368,1.33353,1500.8,1500.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744301433369,1.33352,1500.8,1500.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744301433658,1.33358,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744301433855,1.33361,1500.7,1500.6,4.55138876]
["bitfinex-derivatives","ETHF0:USTF0",1744301434057,1.33355,1500.8,1500.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744301434256,1.33355,1500.8,1500.6,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301434559,1.33361,1500.7,1500.6,3.21776876]
["bitfinex-derivatives","ETHF0:USTF0",1744301434751,1.33361,1500.7,1500.6,0.00996876]
["bitfinex-derivatives","ETHF0:USTF0",1744301434949,1.33406,1500.2,1500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301435151,1.33418,1500.1,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301435351,1.33424,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301435654,1.3343,1500.0,1499.8,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744301435855,1.33438,1499.9,1499.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744301436162,1.33441,1499.8,1499.7,42.13447]
["bitfinex-derivatives","ETHF0:USTF0",1744301436464,1.33441,1499.8,1499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301437260,1.3345,1499.7,1499.6,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744301437661,1.33485,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301437864,3.33626,1499.7,1499.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744301438162,3.33626,1499.7,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744301438354,1.33468,1499.5,1499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301438554,1.33485,1499.4,1499.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1744301438758,1.3349,1499.3,1499.0,8.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744301439062,1.3349,1499.3,1498.7,18.28972]
["bitfinex-derivatives","ETHF0:USTF0",1744301439063,1.33494,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301439253,1.33505,1499.1,1498.9,12.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744301439560,3.34693233,1499.4,1499.0,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1744301439755,10.52030233,1499.4,1499.1,50.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744301439955,1.33495,1499.2,1499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301440161,6.54528,1499.2,1498.5,7.92135]
["bitfinex-derivatives","ETHF0:USTF0",1744301440357,6.54528,1499.2,1498.6,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744301440358,13.84793,1499.1,1498.6,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744301440560,1.3353,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301440758,1.33539,1498.7,1498.6,10.85998]
["bitfinex-derivatives","ETHF0:USTF0",1744301440959,3.2078,1498.8,1498.6,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744301441166,6.54608,1498.8,1498.1,6.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744301441458,13.8484,1498.9,1498.1,6.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744301441459,1.33584,1498.2,1498.1,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744301441666,3.2078,1498.4,1497.9,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1744301441860,3.21780233,1498.6,1498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301442063,0.01000233,1498.6,1498.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1744301442561,1.33507,1499.1,1498.9,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744301442872,1.33505,1499.1,1498.9,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744301443057,1.33505,1499.1,1498.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744301443058,3.2078,1499.1,1498.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744301443262,4.54289,1499.1,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744301443460,1.33513,1499.0,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744301443659,4.5429,1499.1,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744301443866,0.01000233,1499.1,1498.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301444164,0.01000233,1499.1,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744301444359,0.01000233,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744301444558,1.34504233,1499.1,1498.9,10.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744301444753,1.33521,1498.9,1498.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301444963,1.3353,1498.8,1498.7,1.46831628]
["bitfinex-derivatives","ETHF0:USTF0",1744301445167,14.47409488,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301445361,19.47409488,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301446464,14.1546,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301446766,19.1546,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301447065,19.47414584,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301447461,14.1546,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301447657,10.9468,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301447861,3.2078,1499.0,1498.7,1.33538628]
["bitfinex-derivatives","ETHF0:USTF0",1744301448062,16.93949,1499.0,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301448261,10.3938,1499.0,1498.8,42.13525]
["bitfinex-derivatives","ETHF0:USTF0",1744301448461,1.34509233,1499.1,1498.9,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744301448664,1.33513,1499.0,1498.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1744301448870,0.01000233,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744301449067,0.01000233,1499.1,1499.0,11.54913]
["bitfinex-derivatives","ETHF0:USTF0",1744301449266,0.01000233,1499.1,1499.0,16.54913]
["bitfinex-derivatives","ETHF0:USTF0",1744301449965,1.33479,1499.4,1499.0,16.54913]
["bitfinex-derivatives","ETHF0:USTF0",1744301449966,3.75873,1499.9,1499.3,3.33715]
["bitfinex-derivatives","ETHF0:USTF0",1744301450165,1.33459,1499.6,1499.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1744301450387,1.33452,1499.7,1499.6,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1744301450672,1.33447,1499.8,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301450864,0.42287,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301451268,1.3337,1500.6,1500.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744301451467,7.33110135,1500.7,1500.2,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1744301451669,1.33392,1500.4,1500.3,50.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744301452073,0.01000233,1500.5,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301452267,1.33388,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301452963,4.54168,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301453168,9.54168,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301453376,1.33421,1500.1,1499.9,9.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744301453566,1.3342,1500.1,1499.9,9.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744301453766,16.65415,1500.4,1500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301453967,1.33422,1500.1,1500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301454570,1.33441,1499.8,1499.7,11.63100233]
["bitfinex-derivatives","ETHF0:USTF0",1744301454775,1.33439,1499.9,1499.7,11.63100233]
["bitfinex-derivatives","ETHF0:USTF0",1744301455078,11.42924,1500.0,1499.8,42.13436]
["bitfinex-derivatives","ETHF0:USTF0",1744301455270,1.33441,1499.8,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301455667,11.42941,1499.8,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301455862,1.3344,1499.9,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301456069,1.33441,1499.8,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301456264,11.42941,1499.8,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301457174,16.42941,1499.8,1499.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301457363,16.42941,1499.8,1499.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301457678,1.33509,1499.1,1498.7,0.16800628]
["bitfinex-derivatives","ETHF0:USTF0",1744301457970,1.33521,1498.9,1498.8,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744301458179,1.3353,1498.8,1498.7,0.16800628]
["bitfinex-derivatives","ETHF0:USTF0",1744301458371,1.3353,1498.8,1498.7,40.80000628]
["bitfinex-derivatives","ETHF0:USTF0",1744301458765,4.5431,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301459074,20.01254822,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301459280,11.4848,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301459477,10.1495,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301459677,0.01000233,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744301460275,1.33502,1499.2,1499.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744301460475,13.42622,1499.7,1499.0,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744301460774,1.33495,1499.2,1499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301461683,10.22890233,1499.3,1499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301461979,0.01000233,1499.3,1499.1,50.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744301462183,1.33495,1499.2,1499.1,50.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744301462378,10.2189,1499.2,1499.0,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301462584,4.54284,1499.1,1499.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301462783,1.3353,1498.8,1498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301462974,1.33575,1498.3,1498.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744301463778,9.54355,1498.3,1498.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744301464181,9.54355,1498.3,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301464182,1.33632,1497.7,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301464483,3.3396,1498.2,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301464484,3.2078,1497.6,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301464686,14.88717,1497.6,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301464885,13.5508,1497.6,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301465080,19.88717,1497.6,1497.5,10.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1744301465395,1.33655,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301465585,9.54435,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301466081,0.01000233,1497.5,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301466278,11.84035,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301466477,15.04815,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301467474,13.7116,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301467677,11.84035,1497.4,1497.3,15.316572]
["bitfinex-derivatives","ETHF0:USTF0",1744301467888,1.33682,1497.1,1497.0,20.78687286]
["bitfinex-derivatives","ETHF0:USTF0",1744301468087,18.7116,1497.4,1497.0,20.78687286]
["bitfinex-derivatives","ETHF0:USTF0",1744301468088,1.33677,1497.2,1497.0,20.78687286]
["bitfinex-derivatives","ETHF0:USTF0",1744301468289,13.7116,1497.4,1497.0,22.12374286]
["bitfinex-derivatives","ETHF0:USTF0",1744301468479,1.33682,1497.1,1497.0,20.78687286]
["bitfinex-derivatives","ETHF0:USTF0",1744301468880,1.33699,1497.0,1496.7,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1744301469076,10.3921,1497.0,1496.7,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1744301469281,10.3921,1497.0,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301469481,3.2078,1496.9,1496.3,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744301469684,3.2078,1496.9,1496.4,11.30701]
["bitfinex-derivatives","ETHF0:USTF0",1744301469685,1.33725,1496.7,1496.4,11.30701]
["bitfinex-derivatives","ETHF0:USTF0",1744301469990,3.21780233,1496.7,1496.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744301470488,0.01000233,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744301470881,0.01000233,1496.7,1496.6,6.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744301471082,0.01000233,1496.7,1496.5,14.51467]
["bitfinex-derivatives","ETHF0:USTF0",1744301471287,0.01000233,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744301471487,0.01000233,1496.7,1496.6,6.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744301472093,0.01000233,1496.7,1496.5,11.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744301472294,0.01000233,1496.7,1496.5,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744301472493,0.01000233,1496.7,1496.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744301472494,1.33736,1496.5,1496.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744301472682,1.33736,1496.5,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301472987,1.33771,1496.2,1495.9,42.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744301473193,13.2217,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744301473387,6.56079233,1496.7,1496.2,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1744301473685,6.55123,1496.5,1496.1,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301473889,10.0139,1496.4,1496.1,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301474189,10.0139,1496.4,1495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301474385,1.33741,1496.5,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301474584,10.0139,1496.6,1495.9,47.35246]
["bitfinex-derivatives","ETHF0:USTF0",1744301474784,1.33739,1496.5,1496.3,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1744301474987,1.33738,1496.5,1496.3,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1744301475287,10.0139,1496.6,1496.2,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744301475493,1.33739,1496.5,1496.3,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1744301475689,3.21780233,1496.7,1496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301475991,1.34721233,1496.7,1496.4,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744301476189,1.33736,1496.5,1496.4,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744301476395,9.9453,1496.6,1496.1,18.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744301476588,1.34723233,1496.7,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744301476785,0.01000233,1496.7,1496.4,11.17509]
["bitfinex-derivatives","ETHF0:USTF0",1744301477091,6.5514,1496.5,1496.0,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1744301477294,0.01000233,1496.7,1496.2,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1744301477488,0.01000233,1496.7,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301477691,0.01000233,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744301477993,11.75433,1497.4,1496.8,3.34272]
["bitfinex-derivatives","ETHF0:USTF0",1744301478187,1.33673,1497.2,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301478392,3.34139,1497.4,1496.9,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744301478691,1.33649,1497.5,1497.3,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1744301478882,9.7346,1497.7,1497.4,11.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744301479090,0.01000233,1497.5,1497.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301479286,1.33655,1497.4,1497.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301479487,14.27895,1497.4,1497.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301479991,24.62539,1497.4,1496.3,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1744301480195,6.55017,1497.0,1496.4,13.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744301480405,3.2078,1497.2,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301480593,1.33682,1497.1,1496.9,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1744301480790,9.7346,1497.2,1496.9,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744301480997,1.33687,1497.1,1496.9,11.28557]
["bitfinex-derivatives","ETHF0:USTF0",1744301481194,0.01000233,1497.5,1496.9,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744301481398,1.33676,1497.2,1497.0,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744301481599,10.4639,1497.4,1497.1,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301481892,1.34649233,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744301482092,1.34649233,1497.5,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301482093,1.33655,1497.4,1497.3,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301482295,0.01000233,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744301482493,0.01000233,1497.5,1497.4,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744301482688,3.2078,1498.1,1497.5,3.34098]
["bitfinex-derivatives","ETHF0:USTF0",1744301482888,6.54764,1498.1,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301483090,1.33615,1497.9,1497.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301483290,11.79998,1498.0,1497.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301483490,1.33611,1497.9,1497.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301483891,1.34609233,1498.0,1497.8,11.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744301484089,1.33611,1497.9,1497.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744301484597,0.01000233,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744301484987,0.01000233,1498.0,1497.9,16.57541]
["bitfinex-derivatives","ETHF0:USTF0",1744301485290,13.2084,1498.7,1498.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744301485489,9.8699,1498.7,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301485690,4.91016942,1498.9,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301485998,6.24541942,1498.9,1498.7,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1744301486198,4.91016942,1498.9,1498.8,14.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744301486499,7.0393914,1499.3,1499.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1744301486803,18.24211579,1500.2,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744301486996,1.33417,1500.1,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744301487188,1.33474,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301487394,10.4274,1499.8,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301487693,1.33463,1499.6,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301487900,1.33457,1499.7,1499.4,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1744301488201,1.33453,1499.7,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301488492,3.54488382,1499.7,1499.5,42.14465233]
["bitfinex-derivatives","ETHF0:USTF0",1744301488694,3.54488382,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301488695,2.21037382,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301488895,14.48991382,1499.9,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301489094,2.21037382,1499.9,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301489297,1.3345,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301489499,2.21037382,1499.9,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301489692,2.33e-06,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744301489891,6.54147,1500.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301489892,1.33351,1500.9,1500.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744301490096,2.21037382,1500.9,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301490397,4.54159,1500.5,1500.4,51.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744301490695,1.33376,1500.6,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301490902,1.33401,1500.3,1500.1,13.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744301491202,1.33388,1500.4,1500.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301491593,8.54425382,1500.4,1500.3,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301491791,8.54425382,1500.4,1499.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744301491792,1.33411,1500.2,1499.8,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1744301491988,1.33414,1500.2,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301492193,3.2078,1500.3,1499.6,5.41817149]
["bitfinex-derivatives","ETHF0:USTF0",1744301492394,3.2078,1500.3,1499.7,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744301492595,1.33419,1500.1,1499.7,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744301492795,1.3343,1500.0,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301492999,3.2078,1500.1,1499.8,40.81000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301493203,4.54212,1499.9,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301493698,9.54212,1499.9,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301494096,6.33432,1499.9,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301494296,4.54212,1499.9,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301494495,1.33411,1500.2,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301494697,4.5417,1500.4,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744301495094,3.2078,1500.4,1500.1,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744301495497,0.01000233,1500.7,1500.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744301495696,0.01000233,1500.7,1500.1,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744301495697,1.33395,1500.4,1500.1,12.40947149]
["bitfinex-derivatives","ETHF0:USTF0",1744301496005,3.2078,1500.5,1500.1,12.40947149]
["bitfinex-derivatives","ETHF0:USTF0",1744301496197,1.33399,1500.3,1500.1,12.40947149]
["bitfinex-derivatives","ETHF0:USTF0",1744301496396,1.33406,1500.2,1500.1,2.21037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301496705,6.54308,1500.2,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301497006,5.2147,1500.4,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301497204,1.33432,1499.9,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301497502,3.2078,1500.2,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301497801,1.33432,1499.9,1499.8,2.22037382]
["bitfinex-derivatives","ETHF0:USTF0",1744301498001,3.2078,1500.0,1499.8,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301498202,3.2078,1500.0,1499.8,43.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1744301498594,8.4225,1500.4,1499.8,43.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1744301498791,3.2078,1500.3,1499.8,43.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1744301498991,1.33403,1500.3,1500.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744301499295,1.33395,1500.4,1500.1,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1744301499494,3.2078,1500.5,1500.1,9.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744301499798,1.33374,1500.6,1500.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744301500000,1.33372,1500.6,1500.4,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744301500201,1.33372,1500.6,1500.3,12.17377149]
["bitfinex-derivatives","ETHF0:USTF0",1744301500404,1.34365233,1500.7,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744301500602,1.34365233,1500.7,1500.5,3.54414149]
["bitfinex-derivatives","ETHF0:USTF0",1744301500893,1.3337,1500.6,1500.5,2.21037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301501093,1.33391,1500.4,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744301501300,1.33391,1500.4,1500.2,3.54438149]
["bitfinex-derivatives","ETHF0:USTF0",1744301501500,3.21780233,1500.7,1500.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744301501706,0.01000233,1500.7,1500.2,13.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744301502006,0.01000233,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744301502205,0.01000233,1500.7,1500.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744301502397,0.01000233,1500.7,1500.6,5.41817149]
["bitfinex-derivatives","ETHF0:USTF0",1744301502594,0.01000233,1500.7,1500.6,2.21037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301502797,1.34361233,1500.7,1500.6,43.01037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301503402,0.01000233,1500.7,1500.6,61.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744301503907,0.01000233,1500.7,1500.6,56.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744301504298,0.01000233,1500.7,1500.6,55.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744301504499,0.01000233,1500.7,1500.6,55.89807149]
["bitfinex-derivatives","ETHF0:USTF0",1744301504698,1.34361233,1500.7,1500.6,54.56437149]
["bitfinex-derivatives","ETHF0:USTF0",1744301504899,1.34361233,1500.7,1500.6,43.01037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301505206,0.01000233,1500.7,1500.6,50.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744301505603,1.34361233,1500.7,1500.6,43.01037149]
["bitfinex-derivatives","ETHF0:USTF0",1744301505798,1.34361233,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301506206,6.34361233,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301506401,1.34361233,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301506811,9.55141233,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301507195,1.33384,1500.5,1500.3,103.04595]
["bitfinex-derivatives","ETHF0:USTF0",1744301507505,1.34366233,1500.7,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744301507706,0.01000233,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744301507903,0.01000233,1500.7,1500.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744301508109,3.2078,1501.5,1500.8,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744301508407,1.33306,1501.4,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301508605,1.33311,1501.3,1501.1,10.81673]
["bitfinex-derivatives","ETHF0:USTF0",1744301508912,1.33335,1501.0,1500.9,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1744301509107,9.7145,1501.2,1500.9,12.41917916]
["bitfinex-derivatives","ETHF0:USTF0",1744301509410,1.34328233,1501.1,1500.9,13.75255916]
["bitfinex-derivatives","ETHF0:USTF0",1744301509608,9.7145,1501.0,1500.9,13.75255916]
["bitfinex-derivatives","ETHF0:USTF0",1744301509814,0.01000233,1501.1,1500.9,12.41917916]
["bitfinex-derivatives","ETHF0:USTF0",1744301510009,3.2078,1502.3,1501.7,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744301510205,9.7145,1502.0,1501.8,4.54038]
["bitfinex-derivatives","ETHF0:USTF0",1744301510400,9.7145,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744301510601,3.2078,1502.8,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301510915,1.33228,1502.2,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301511214,0.01000233,1502.3,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301511510,0.01000233,1502.3,1502.1,14.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744301511709,9.89620233,1502.3,1502.1,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744301511909,9.89620233,1502.3,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301512209,0.01000233,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744301512410,0.01000233,1502.3,1502.2,11.67918]
["bitfinex-derivatives","ETHF0:USTF0",1744301512715,0.01000233,1502.3,1502.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744301513015,0.01000233,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744301513308,0.01000233,1502.3,1502.2,52.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744301513504,0.01000233,1502.3,1502.2,57.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744301514012,2.33e-06,1502.3,1502.2,57.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744301514213,5.852,1503.4,1502.3,3.20779767]
["bitfinex-derivatives","ETHF0:USTF0",1744301514402,1.33148,1503.1,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744301514602,9.918,1503.0,1502.7,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744301514802,11.24961,1503.0,1502.8,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1744301515017,9.918,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744301515206,1.33173,1502.9,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301515409,9.918,1502.8,1502.3,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744301515713,9.918,1502.8,1502.5,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301515903,1.33186,1502.7,1502.5,1.34197233]
["bitfinex-derivatives","ETHF0:USTF0",1744301516215,5.0474,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301516412,1.33166,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301516603,1.3317,1502.9,1502.7,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744301516809,1.33193,1502.6,1502.5,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301517008,3.2078,1502.9,1502.5,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301517210,5.0474,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301517404,4.80870233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301517405,0.01000233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301517611,10.29300233,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301517811,15.29300233,1503.1,1502.5,13.11700233]
["bitfinex-derivatives","ETHF0:USTF0",1744301518109,10.29300233,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301518313,10.29300233,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301518613,0.01000233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301518821,0.01000233,1503.1,1503.0,11.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744301519112,2.33e-06,1503.1,1503.0,57.03077]
["bitfinex-derivatives","ETHF0:USTF0",1744301519512,2.33e-06,1503.1,1503.0,52.03077]
["bitfinex-derivatives","ETHF0:USTF0",1744301520212,1.33148233,1503.1,1503.0,50.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744301520415,2.33e-06,1503.1,1503.0,42.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744301520613,11.29298233,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301521018,14.96150233,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301521215,13.29024233,1503.1,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301521512,13.29024233,1503.1,1502.5,21.80580233]
["bitfinex-derivatives","ETHF0:USTF0",1744301521513,9.96150233,1503.1,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301521714,1.33162,1503.0,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744301521912,9.96150233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301522112,9.96150233,1503.1,1503.0,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744301522516,9.96150233,1503.1,1502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301522819,11.29306233,1503.1,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744301523114,1.33166,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301523315,9.96150233,1503.1,1502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301523613,9.96150233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301523820,2.33e-06,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301524023,5.00000233,1503.1,1502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301524216,10.5007,1503.0,1502.9,4.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744301524517,2.33e-06,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301524817,2.33e-06,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301525118,11.83221233,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744301525307,11.83221233,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301525308,3.32895,1503.0,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301525507,1.33193,1502.6,1502.5,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301525909,3.33014,1502.5,1502.1,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744301526109,16.3527,1502.5,1502.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744301526320,17.68474,1502.5,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301526622,17.6848,1502.5,1502.3,45.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744301526822,4.7918,1502.9,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744301527018,10.372,1502.8,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301527321,10.372,1502.8,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301527322,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301527516,13.5798,1502.8,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301527722,10.372,1502.6,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301527923,10.372,1502.6,1502.5,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744301528116,1.33202,1502.5,1502.4,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744301528313,10.372,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744301528515,10.372,1502.6,1502.5,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744301529215,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301529422,10.372,1502.6,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301529722,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301530123,6.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301530422,1.33277,1501.7,1501.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744301530620,1.33255,1501.9,1501.8,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1744301530821,1.3324,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744301531017,1.3324,1502.1,1501.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744301531216,10.9289,1502.3,1501.8,6.53933]
["bitfinex-derivatives","ETHF0:USTF0",1744301531515,0.01000233,1502.2,1501.9,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301531714,1.33243,1502.1,1501.9,1.34250233]
["bitfinex-derivatives","ETHF0:USTF0",1744301531913,1.33243,1502.1,1501.9,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301532120,1.33246,1502.0,1501.9,3.21780233]
["bitfinex-derivatives","ETHF0:USTF0",1744301532325,4.54026,1502.0,1501.9,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301532620,3.21780233,1502.2,1501.9,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301532930,3.2078,1502.0,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301533122,3.33093,1502.1,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301533321,1.3329,1501.5,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301533520,3.33183,1501.7,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301533819,1.33299,1501.4,1501.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744301534018,1.3329,1501.5,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301534323,9.0598,1501.9,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301534618,7.18439,1502.1,1501.9,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744301534824,0.01000233,1502.2,1501.8,6.53935]
["bitfinex-derivatives","ETHF0:USTF0",1744301535027,1.33237,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301535414,0.01000233,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744301536612,0.01000233,1502.2,1502.0,12.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744301536821,0.01000233,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744301537218,1.33186,1502.7,1502.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744301537427,1.3318,1502.8,1502.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1744301537626,16.0041,1502.9,1502.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1744301537824,1.33183,1502.8,1502.6,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1744301538021,1.33183,1502.8,1502.6,4.53971]
["bitfinex-derivatives","ETHF0:USTF0",1744301538223,1.33183,1502.8,1502.6,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1744301538525,16.01410233,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301538921,0.01000233,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301539728,0.01000233,1502.9,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744301540117,0.01000233,1502.9,1502.8,9.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744301540315,0.01000233,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301540618,1.33175,1502.8,1502.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301540819,4.86180829,1502.8,1502.7,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301541026,3.32994,1502.6,1502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301541225,1.65433829,1502.5,1502.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744301541529,12.06458,1502.8,1502.4,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744301541725,0.01000233,1502.9,1502.5,6.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744301541927,0.01000233,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744301542325,2.33e-06,1502.9,1502.8,16.15145]
["bitfinex-derivatives","ETHF0:USTF0",1744301543831,2.33e-06,1502.9,1502.8,16.69695993]
["bitfinex-derivatives","ETHF0:USTF0",1744301544019,2.33e-06,1502.9,1502.8,11.15145]
["bitfinex-derivatives","ETHF0:USTF0",1744301544329,2.33e-06,1502.9,1502.8,16.6894894]
["bitfinex-derivatives","ETHF0:USTF0",1744301544725,2.33e-06,1502.9,1502.8,21.6649894]
["bitfinex-derivatives","ETHF0:USTF0",1744301546122,10.6686,1503.8,1502.8,20.3332394]
["bitfinex-derivatives","ETHF0:USTF0",1744301546324,4.7966,1504.0,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301546525,8.0044,1504.0,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301546724,6.85703951,1503.9,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301546927,1.33081,1503.9,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301547122,4.7966,1504.0,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301547433,4.53875,1503.7,1503.6,0.01000233]
["bitfinex-derivatives","ETHF0:USTF0",1744301547631,1.33122,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744301547827,1.33118,1503.5,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301548029,4.7505,1503.8,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301548336,6.08141,1503.8,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744301548536,5.852,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301548730,6.13734233,1504.0,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301549033,9.80660233,1504.0,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301549230,6.13736233,1504.0,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301549537,0.01000233,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744301550436,0.01000233,1504.0,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301550633,0.01000233,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744301550935,0.01000233,1504.0,1503.9,14.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744301551140,0.01000233,1504.0,1503.9,26.56618562]
["bitfinex-derivatives","ETHF0:USTF0",1744301551736,2.33e-06,1504.0,1503.9,26.56618562]
["bitfinex-derivatives","ETHF0:USTF0",1744301551936,7.40081126,1504.7,1503.9,30.21980562]
["bitfinex-derivatives","ETHF0:USTF0",1744301552236,8.73065126,1505.0,1504.8,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1744301552533,8.73065126,1505.0,1504.5,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744301552534,8.5283,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301552728,8.5283,1504.8,1504.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744301552934,7.40081126,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744301553130,7.40081126,1505.0,1504.9,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1744301553337,7.40081126,1505.0,1504.7,11.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744301553641,11.7361,1504.9,1504.6,40.80996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301553832,1.33007,1504.7,1504.6,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301554142,1.3304,1504.4,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301554331,8.1425,1504.3,1504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301554527,8.1425,1504.3,1504.1,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1744301554528,9.47292,1504.3,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301554736,8.1425,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744301554932,8.1425,1504.3,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301555133,8.1425,1504.3,1503.8,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744301555134,8.1425,1504.3,1504.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744301555333,8.1425,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744301555540,0.00996743,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744301555736,0.00996743,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744301556243,0.00996743,1504.4,1504.3,9.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744301556742,0.00996743,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744301556943,0.00996743,1504.4,1504.3,12.60782]
["bitfinex-derivatives","ETHF0:USTF0",1744301557139,0.00996743,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744301557945,0.00996743,1504.4,1504.3,13.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744301558437,0.00996743,1504.4,1504.3,18.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744301558945,0.00996743,1504.4,1504.3,13.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744301559241,9.07579743,1504.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301559446,7.74546743,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744301559642,0.53995945,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744301559831,6.53087,1505.7,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301560140,3.2078,1505.7,1505.1,44.12411]
["bitfinex-derivatives","ETHF0:USTF0",1744301560343,9.62015334,1505.8,1505.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744301560741,0.00996743,1505.7,1505.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744301560937,0.00996743,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301561242,7.41077869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301561443,12.41077869,1505.7,1505.4,1.33936743]
["bitfinex-derivatives","ETHF0:USTF0",1744301561831,12.41077869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301562033,7.41077869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301562439,3.2078,1505.6,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301562742,12.41077869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301562951,7.41077869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301563145,7.41077869,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744301563347,7.41077869,1505.7,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301563643,27.06657869,1505.7,1505.4,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301563947,3.2078,1505.5,1504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301564337,3.2078,1505.5,1505.0,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744301564644,3.2078,1505.5,1505.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744301564846,7.9163,1505.4,1505.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744301565035,7.9163,1505.4,1504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301565235,7.9163,1505.4,1505.1,1.33966743]
["bitfinex-derivatives","ETHF0:USTF0",1744301565436,3.2078,1505.3,1505.1,1.33964743]
["bitfinex-derivatives","ETHF0:USTF0",1744301565635,7.9163,1505.2,1505.1,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301565841,12.9163,1505.2,1505.1,1.33967743]
["bitfinex-derivatives","ETHF0:USTF0",1744301566145,12.9163,1505.2,1505.1,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301566641,26.01318774,1505.2,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744301566848,3.2078,1505.0,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744301567045,8.3376,1504.9,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744301567742,14.66753,1504.9,1504.7,0.36246743]
["bitfinex-derivatives","ETHF0:USTF0",1744301567941,3.2078,1504.8,1504.7,1.69253743]
["bitfinex-derivatives","ETHF0:USTF0",1744301568141,11.5454,1504.8,1504.7,0.36246743]
["bitfinex-derivatives","ETHF0:USTF0",1744301568438,16.86627514,1504.8,1504.1,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744301568635,3.2078,1504.4,1504.0,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744301568846,8.3376,1504.3,1504.2,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1744301569044,8.3376,1504.3,1504.2,4.53824]
["bitfinex-derivatives","ETHF0:USTF0",1744301569352,4.8801,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744301570648,9.8801,1504.9,1504.6,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1744301570844,13.0879,1504.9,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301571045,3.2078,1504.7,1504.4,3.32577]
["bitfinex-derivatives","ETHF0:USTF0",1744301571345,4.8801,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744301572149,4.8801,1504.9,1504.7,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744301572350,8.47595101,1504.8,1504.4,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1744301572546,11.3612,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744301572751,11.68379388,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744301573051,8.1534,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744301573252,8.1534,1504.8,1504.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744301574040,8.1534,1504.8,1504.5,3.32555]
["bitfinex-derivatives","ETHF0:USTF0",1744301574041,13.1534,1504.8,1504.5,3.32555]
["bitfinex-derivatives","ETHF0:USTF0",1744301574241,0.32327829,1504.7,1504.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744301574448,8.47667829,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301574950,8.47667829,1504.7,1504.4,6.53362]
["bitfinex-derivatives","ETHF0:USTF0",1744301575148,8.1534,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301575451,8.47676024,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744301575654,8.1534,1504.7,1504.6,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744301575852,16.68442925,1504.7,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301576052,1.33079,1503.9,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301576249,7.6198,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744301576657,0.00996743,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301576849,0.00996743,1503.9,1503.8,12.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744301577050,7.43e-06,1503.9,1503.8,17.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744301580258,7.43e-06,1503.9,1503.8,12.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744301580460,7.43e-06,1503.9,1503.8,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1744301581256,7.43e-06,1503.9,1503.8,20.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744301581551,7.43e-06,1503.9,1503.8,26.04416]
["bitfinex-derivatives","ETHF0:USTF0",1744301581757,7.9306,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301582060,7.9306,1504.5,1504.4,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744301582560,5.0993,1504.8,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301582860,1.34016743,1504.6,1504.2,14.57126]
["bitfinex-derivatives","ETHF0:USTF0",1744301583056,8.13526182,1504.5,1504.4,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744301583261,9.46553747,1504.5,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301583463,9.46555789,1504.5,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301583758,8.13531789,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301583962,7.8111,1504.5,1504.4,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744301584966,1.33037,1504.4,1504.3,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1744301585261,9.14134,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301585474,8.13543064,1504.5,1504.4,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744301585659,9.46567064,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744301585859,13.13543064,1504.5,1503.9,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1744301586057,13.13543064,1504.5,1503.9,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744301586058,1.33078,1504.0,1503.9,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744301586366,1.33086,1503.8,1503.7,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301586960,1.65471433,1503.8,1503.7,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301587161,5.32385433,1503.8,1503.0,6.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744301587464,3.2078,1504.3,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301587762,1.33075,1504.0,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301587966,7.4909,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744301588162,7.4909,1503.9,1503.8,49.71336]
["bitfinex-derivatives","ETHF0:USTF0",1744301588553,1.33107,1503.6,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301588855,1.33116,1503.5,1503.3,4.53906]
["bitfinex-derivatives","ETHF0:USTF0",1744301589166,7.4909,1503.4,1503.3,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744301589367,8.82212,1503.4,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301589565,7.4909,1503.4,1503.3,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744301589863,3.32743,1503.7,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301590067,1.33122,1503.4,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744301590263,7.4909,1503.3,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744301590458,7.4909,1503.3,1503.0,10.33487675]
["bitfinex-derivatives","ETHF0:USTF0",1744301590459,1.33148,1503.1,1503.0,10.33487675]
["bitfinex-derivatives","ETHF0:USTF0",1744301591163,9.86180234,1503.1,1503.0,8.49225675]
["bitfinex-derivatives","ETHF0:USTF0",1744301591357,1.33175,1502.8,1502.7,19.61066278]
["bitfinex-derivatives","ETHF0:USTF0",1744301591563,1.33193,1502.6,1502.5,25.93425148]
["bitfinex-derivatives","ETHF0:USTF0",1744301591763,4.86225234,1502.6,1502.5,25.93425148]
["bitfinex-derivatives","ETHF0:USTF0",1744301591962,6.33193,1502.6,1502.5,25.93425148]
["bitfinex-derivatives","ETHF0:USTF0",1744301592161,3.2078,1502.8,1502.5,27.26622148]
["bitfinex-derivatives","ETHF0:USTF0",1744301592365,3.2078,1503.1,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744301592670,1.33177,1502.8,1502.5,25.93425148]
["bitfinex-derivatives","ETHF0:USTF0",1744301592976,21.47596743,1503.2,1502.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744301593159,1.33151,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301593367,1.33162,1503.0,1502.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744301593667,3.2078,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301593865,1.33158,1503.0,1502.7,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744301594165,0.00996743,1503.2,1502.7,6.53732]
["bitfinex-derivatives","ETHF0:USTF0",1744301594364,0.00996743,1503.2,1502.8,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744301594669,3.21776743,1503.2,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301594964,3.2078,1503.0,1502.7,4.53963]
["bitfinex-derivatives","ETHF0:USTF0",1744301595168,7.362,1502.9,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301595368,7.362,1502.9,1502.5,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744301595771,1.33181,1502.8,1502.5,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744301595963,1.33173,1502.9,1502.6,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1744301596270,1.33172,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744301596475,7.362,1502.8,1502.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744301596771,7.362,1502.8,1502.7,8.76227]
["bitfinex-derivatives","ETHF0:USTF0",1744301597073,7.362,1502.8,1502.7,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744301597367,1.33162,1503.0,1502.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744301597567,7.9119,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301597865,9.2435,1503.0,1502.8,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744301598268,1.33166,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301598471,1.33166,1502.9,1502.7,8.76229]
["bitfinex-derivatives","ETHF0:USTF0",1744301598664,7.9119,1503.0,1502.7,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744301598871,7.9119,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744301599467,7.9119,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301599675,7.9119,1503.0,1502.9,8.76216]
["bitfinex-derivatives","ETHF0:USTF0",1744301599874,9.24347,1503.0,1502.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744301600168,1.33166,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301600368,7.9119,1503.0,1502.8,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1744301600568,9.24347,1503.0,1502.8,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1744301600873,7.9119,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744301601068,9.24347,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744301601467,0.00996743,1503.2,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301601665,0.00996743,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744301601868,7.43e-06,1503.2,1503.1,9.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744301602068,7.43e-06,1503.2,1503.1,14.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744301602267,1.33139743,1503.2,1503.1,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744301602462,7.43e-06,1503.2,1503.1,9.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744301603169,7.43e-06,1503.2,1503.1,14.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744301604574,15.21031126,1504.0,1503.3,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1744301604879,15.21031126,1504.0,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301605065,15.21031126,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744301605264,1.33078,1503.9,1503.8,8.70333]
["bitfinex-derivatives","ETHF0:USTF0",1744301605474,7.40081126,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744301605668,7.41077869,1504.0,1503.9,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1744301606077,7.41077869,1504.0,1503.9,9.53858]
["bitfinex-derivatives","ETHF0:USTF0",1744301606273,7.41077869,1504.0,1503.9,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1744301607980,7.41077869,1504.0,1503.8,7.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744301607981,1.33086,1503.8,1503.7,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301608175,4.53866,1503.8,1503.7,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301608376,9.86085997,1503.8,1503.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301608778,21.28185997,1503.8,1503.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301609477,3.32811,1503.4,1502.9,48.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744301609678,1.33157,1503.0,1502.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1744301609869,13.96888,1503.3,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301610070,1.33153,1503.1,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744301610275,7.3121,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301610474,7.3121,1503.0,1502.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744301610885,1.33166,1502.9,1502.7,8.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744301611180,8.64374,1503.0,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744301611376,10.5199,1503.0,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744301611582,3.6513057,1502.9,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301611775,1.33205,1502.5,1502.3,8.66921]
["bitfinex-derivatives","ETHF0:USTF0",1744301611978,3.2078,1502.7,1502.3,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744301612181,7.3123,1502.6,1502.3,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744301612480,7.3123,1502.6,1502.4,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1744301612677,7.3123,1502.6,1502.3,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744301612873,7.3123,1502.6,1501.9,14.75315]
["bitfinex-derivatives","ETHF0:USTF0",1744301612874,1.33224,1502.3,1502.1,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1744301613283,7.3123,1502.2,1502.1,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1744301613481,7.3123,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744301613780,0.00996743,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744301613981,0.00996743,1502.3,1502.2,8.94188]
["bitfinex-derivatives","ETHF0:USTF0",1744301614578,1.34215743,1502.3,1502.2,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744301614784,0.00996743,1502.3,1501.9,4.54032]
["bitfinex-derivatives","ETHF0:USTF0",1744301615084,1.33255,1501.9,1501.8,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744301615286,7.8813,1502.2,1501.8,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744301615495,9.21379,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301615789,3.34045743,1502.3,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301615979,1.33246,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301616379,9.21371,1502.1,1501.9,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1744301616582,1.33246,1502.0,1501.9,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744301616782,1.33246,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301617885,7.8813,1502.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301618082,5.852,1502.2,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744301618282,1.33237,1502.1,1502.0,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1744301618479,1.33246,1502.0,1501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301618880,13.20736743,1502.3,1501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301619179,1.33246,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301619691,13.1974,1502.1,1501.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744301619874,13.1974,1502.1,1501.9,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744301619875,7.18444,1502.1,1501.9,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744301620079,1.33255,1501.9,1501.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744301620280,1.33255,1501.9,1501.8,10.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744301620685,1.33255,1501.9,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301620880,5.852,1502.1,1501.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301621087,7.18437,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744301621384,5.86196743,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744301621597,5.852,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744301621884,5.852,1502.9,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744301622089,1.33166,1502.9,1502.8,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744301622287,5.852,1503.0,1502.8,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744301622485,7.18364,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301622681,6.29791379,1503.1,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744301622996,4.96640379,1503.1,1503.0,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744301623186,4.96640379,1503.1,1503.0,12.07797]
["bitfinex-derivatives","ETHF0:USTF0",1744301623385,1.33175,1502.8,1502.7,0.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1744301623696,1.33228,1502.2,1502.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744301623985,1.33246,1502.0,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301624189,1.33249,1502.0,1501.8,12.61537]
["bitfinex-derivatives","ETHF0:USTF0",1744301624391,1.33246,1502.0,1501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301624597,7.9387,1502.1,1501.9,48.875]
["bitfinex-derivatives","ETHF0:USTF0",1744301624784,7.94866743,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744301624981,7.94866743,1502.1,1502.0,12.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744301624982,0.00996743,1502.1,1502.0,12.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744301625384,1.34233743,1502.1,1502.0,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744301625788,9.28103743,1502.1,1502.0,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744301625989,7.94866743,1502.1,1502.0,12.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744301626289,0.00996743,1502.1,1502.0,12.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744301626488,1.34233743,1502.1,1502.0,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744301626696,0.00996743,1502.1,1502.0,12.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744301626899,0.00996743,1502.1,1502.0,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744301627098,0.00996743,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301627300,1.33264,1501.8,1501.7,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744301627597,1.33267,1501.8,1501.6,4.54058]
["bitfinex-derivatives","ETHF0:USTF0",1744301627796,1.33267,1501.8,1501.6,12.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744301627992,1.33272,1501.7,1501.6,10.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744301628192,7.3046,1501.7,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301628397,1.33299,1501.4,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301628898,8.63755,1501.5,1501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301629095,5.852,1501.7,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744301629300,7.18479,1501.7,1501.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744301629501,5.852,1501.7,1501.4,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744301629701,7.18476,1501.7,1501.5,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1744301630002,7.18472,1501.7,1501.6,8.94711]
["bitfinex-derivatives","ETHF0:USTF0",1744301630187,5.852,1501.7,1501.6,8.94711]
["bitfinex-derivatives","ETHF0:USTF0",1744301630586,5.852,1501.7,1501.6,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744301630790,16.48823,1501.8,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744301631000,8.62049,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744301631199,8.62049,1501.6,1501.4,8.94723]
["bitfinex-derivatives","ETHF0:USTF0",1744301631503,1.33275,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744301631700,8.62035,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744301632002,8.62035,1501.7,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301632003,1.33281,1501.6,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301632195,1.33281,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301632401,7.2876,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744301632597,8.62035,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744301632893,5.852,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744301633098,1.33256,1501.9,1501.8,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1744301633294,1.33275,1501.7,1501.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744301633502,8.0505,1501.8,1501.5,6.54006]
["bitfinex-derivatives","ETHF0:USTF0",1744301633688,8.0505,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744301634402,5.852,1502.0,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301634599,1.33255,1501.9,1501.8,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744301634808,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301635096,1.33281,1501.6,1501.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744301635302,1.33272,1501.7,1501.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744301635497,1.33272,1501.7,1501.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744301635498,9.3833,1501.7,1501.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744301635706,1.33255,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744301635898,1.33281,1501.7,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301636095,9.31331,1501.8,1501.6,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744301636298,1.33281,1501.6,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301636500,1.33281,1501.6,1501.5,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1744301636704,1.33281,1501.6,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301636903,1.33281,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301637106,1.33281,1501.6,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301637400,1.33299,1501.4,1501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301637899,7.9806,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744301638104,9.31357,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744301638307,7.9806,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744301638501,7.9806,1501.5,1501.4,8.99109]
["bitfinex-derivatives","ETHF0:USTF0",1744301638698,7.18488,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744301638895,5.852,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301639500,7.18481,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301639804,5.852,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301640109,5.852,1501.6,1501.5,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301640303,5.852,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744301640608,7.18481,1501.6,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301640802,1.33299,1501.4,1501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301641300,1.65687712,1501.4,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301641707,5.32388712,1501.4,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301641898,1.33335,1501.0,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301642101,1.33352,1500.8,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301642306,1.33361,1500.7,1500.6,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744301642504,1.3337,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301642703,8.7936,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301644106,7.4599,1500.6,1500.3,11.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744301644309,3.2078,1500.5,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301644611,1.33397,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301644905,3.33546,1500.1,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301645110,1.33442,1499.8,1499.6,29.75115923]
["bitfinex-derivatives","ETHF0:USTF0",1744301645303,7.4811,1500.0,1499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301645613,1.33441,1499.8,1499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301645802,4.9344,1500.2,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744301645997,1.3343,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301646203,1.33375,1500.6,1499.9,11.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744301646408,12.4155,1500.8,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744301646600,7.4811,1500.8,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744301646801,1e-08,1500.5,1500.4,54.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301647406,1e-08,1500.5,1500.4,66.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744301648013,1e-08,1500.5,1500.4,54.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301648213,1e-08,1500.5,1500.4,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301649312,1e-08,1500.5,1500.4,54.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301649514,1e-08,1500.5,1500.4,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301650606,1.33379001,1500.5,1500.4,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301650802,1e-08,1500.5,1500.4,48.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744301651007,1e-08,1500.5,1500.4,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301651908,1.33379001,1500.5,1500.4,48.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744301652404,1.33379001,1500.5,1500.4,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744301652610,1.33379001,1500.5,1500.4,48.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744301652808,1.33379001,1500.5,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301653016,6.33379001,1500.5,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301653409,1.33388,1500.4,1500.3,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301653616,1e-08,1500.5,1500.3,3.21780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301653812,1.33388,1500.4,1500.3,4.55176099]
["bitfinex-derivatives","ETHF0:USTF0",1744301654115,1.33388,1500.4,1500.3,44.01780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301654817,6.33388,1500.4,1500.3,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301655009,16.66957235,1500.4,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301655313,3.33582,1499.9,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301655611,3.33541,1500.1,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301655817,1.33441,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301656120,14.5578,1500.3,1499.9,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744301656121,1.33425,1500.0,1499.9,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744301656417,1.33425,1500.0,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744301656717,4.94360001,1500.5,1499.9,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1744301656718,11.48591001,1500.5,1499.9,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1744301656913,11.48591001,1500.5,1500.1,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1744301657113,1.33406,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301657315,1.33406,1500.2,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744301657316,3.33493,1500.3,1499.9,7.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744301657515,1.33422,1500.1,1499.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1744301657815,1.33422,1500.1,1500.0,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744301658121,1.33432,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301658613,1.3345,1499.7,1499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301658817,1.33449,1499.8,1499.6,45.34237]
["bitfinex-derivatives","ETHF0:USTF0",1744301659016,1.3345,1499.7,1499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301659212,3.33604,1499.8,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301659418,1.33462,1499.6,1499.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744301659615,1.33462,1499.6,1499.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744301659820,0.01000099,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301660020,1.34450099,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301660218,0.01000099,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301660522,1.33459,1499.6,1499.5,48.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744301660724,1.34457099,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301660915,0.01000099,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301661118,0.01000099,1499.7,1499.6,9.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301661519,0.01000099,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301661821,0.01000099,1499.7,1499.6,9.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301662117,0.01000099,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301662520,0.01000099,1499.7,1499.6,9.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301663729,3.33556,1500.1,1499.8,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744301664020,1.33432,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301664228,1.33428,1500.0,1499.9,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1744301664421,1.33428,1500.0,1499.9,9.37968]
["bitfinex-derivatives","ETHF0:USTF0",1744301664726,1.33424,1500.0,1499.9,9.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744301665023,1.34415099,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744301665329,1.34415099,1500.1,1500.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1744301665526,0.01000099,1500.1,1500.0,9.54204]
["bitfinex-derivatives","ETHF0:USTF0",1744301665822,4.95643636,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744301666127,6.29022636,1500.5,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301666319,4.95643636,1500.5,1500.4,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1744301666722,6.29022636,1500.5,1500.4,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1744301666930,1.34377099,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744301667120,0.01000099,1500.6,1500.5,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1744301667425,1.34370099,1500.6,1500.5,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1744301667727,1.33379,1500.5,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301668718,1.33397,1500.3,1500.2,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744301668916,0.01000099,1500.6,1500.2,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744301669117,0.32323113,1500.5,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301669314,0.01000099,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744301669520,0.01000099,1500.6,1500.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744301669721,0.01000099,1500.6,1500.5,9.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744301669916,0.01000099,1500.6,1500.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744301670117,0.01000099,1500.6,1500.4,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744301670319,1.33388,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301670529,7.8672,1500.5,1500.1,14.58867]
["bitfinex-derivatives","ETHF0:USTF0",1744301670724,1.33403,1500.3,1500.2,50.17954]
["bitfinex-derivatives","ETHF0:USTF0",1744301671024,1.33403,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301671223,1.33397,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301671529,1.65798291,1500.3,1500.2,42.13406]
["bitfinex-derivatives","ETHF0:USTF0",1744301671918,0.32401291,1500.3,1500.2,42.13406]
["bitfinex-derivatives","ETHF0:USTF0",1744301672115,7.8672,1500.5,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301672321,9.20102,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744301672524,8.19196288,1500.5,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301672719,1.33397,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301673230,8.64507,1500.3,1500.2,42.13406]
["bitfinex-derivatives","ETHF0:USTF0",1744301673430,8.96998389,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301673924,7.63601389,1500.3,1499.9,4.54206]
["bitfinex-derivatives","ETHF0:USTF0",1744301674130,1.33424,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301674526,1.65948239,1500.0,1499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301675229,1.33432,1499.9,1499.8,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301675420,7.63634239,1499.9,1499.8,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301675731,1.3342,1500.1,1499.8,40.81000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301675926,1.66012605,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301676822,1.66012605,1500.0,1499.9,10.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744301677722,1.66012605,1500.0,1499.9,12.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744301678022,1.33417,1500.1,1500.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744301678222,9.35743,1500.2,1500.0,12.19464]
["bitfinex-derivatives","ETHF0:USTF0",1744301678628,8.0233,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744301678831,1.33415,1500.1,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301679031,0.32604066,1500.1,1500.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1744301679331,1.33414,1500.2,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301679532,1.33406,1500.2,1500.1,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744301679719,1.66025627,1500.2,1500.1,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744301680529,1.33424,1500.0,1499.9,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744301680828,1.66043627,1500.0,1499.9,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744301681026,1.33432,1499.9,1499.8,44.01780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301681227,9.49311627,1499.9,1499.8,40.81000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301681629,9.49311627,1499.9,1499.8,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301681925,1.33477,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301682121,1.33495,1499.2,1499.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744301682329,1.66114627,1499.2,1499.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744301682526,0.32619627,1499.2,1498.7,121.079]
["bitfinex-derivatives","ETHF0:USTF0",1744301682726,8.41399627,1499.1,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301682932,1.3348,1499.4,1499.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1744301683134,0.01000099,1499.1,1499.0,8.91903]
["bitfinex-derivatives","ETHF0:USTF0",1744301683329,0.01000099,1499.1,1499.0,12.12683]
["bitfinex-derivatives","ETHF0:USTF0",1744301683629,11.297,1499.9,1499.2,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1744301683826,1.33453,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301684026,8.0878,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301684228,0.32599236,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301684433,1.33477,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301684634,1.6607559,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301684833,0.3259859,1499.4,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301685133,1.33477,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301685331,1.66037257,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301685529,1.33486,1499.3,1499.2,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744301685735,9.53381355,1499.3,1499.2,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744301686035,9.20826,1499.3,1499.2,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744301686237,1.33495,1499.2,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301687840,1.33504,1499.1,1499.0,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744301688139,1.33513,1499.0,1498.9,3.21780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301688340,1.33513,1499.0,1498.9,10.75150099]
["bitfinex-derivatives","ETHF0:USTF0",1744301688637,5.09930099,1499.5,1498.9,10.75150099]
["bitfinex-derivatives","ETHF0:USTF0",1744301688938,0.01000099,1499.5,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301689242,0.01000099,1499.5,1499.4,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744301689537,1.34468099,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301689931,0.01000099,1499.5,1499.4,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744301690132,4.94643538,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301690339,4.94643538,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301690546,4.94643538,1499.7,1499.6,50.34239]
["bitfinex-derivatives","ETHF0:USTF0",1744301691037,7.40081126,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301691238,8.74522225,1499.8,1499.7,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744301691427,1.3345,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301691632,1.3345,1499.7,1499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301692038,9.063,1499.7,1499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301692338,1.33468,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301692931,1.33468,1499.5,1499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301693131,1.33486,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301693334,1.33495,1499.2,1499.1,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744301693741,1.33495,1499.2,1499.1,48.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744301693942,11.06558,1499.4,1499.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1744301693943,7.7285,1499.4,1499.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1744301694137,8.25987,1499.7,1499.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1744301694340,1.33476,1499.5,1499.4,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744301694541,9.23114,1499.6,1499.4,9.15217]
["bitfinex-derivatives","ETHF0:USTF0",1744301694841,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301695435,7.8965,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301695640,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301695841,7.8965,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301696434,11.23293,1499.7,1499.4,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744301696635,9.23106,1499.7,1499.5,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1744301696839,7.8965,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744301697042,7.8965,1499.7,1499.6,8.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744301697544,9.231,1499.7,1499.6,8.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744301697742,7.8965,1499.7,1499.6,8.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744301697939,0.01000099,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744301698141,0.01000099,1499.8,1499.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744301700335,8.67188579,1499.8,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301700534,3.33671,1499.5,1499.1,45.34282]
["bitfinex-derivatives","ETHF0:USTF0",1744301700743,1.33491,1499.3,1499.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1744301701048,9.13164,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744301701241,30.79897334,1500.1,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301701439,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301701637,1.65996582,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301701837,11.13312,1499.7,1499.4,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744301702147,1.33468,1499.5,1499.4,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744301702348,1.33477,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301702543,1.33492,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301702849,3.66258244,1499.3,1498.9,3.21780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301703051,7.3432,1499.2,1499.1,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744301703246,1.33513,1499.0,1498.9,4.55296099]
["bitfinex-derivatives","ETHF0:USTF0",1744301703636,7.3432,1499.2,1498.9,4.55296099]
["bitfinex-derivatives","ETHF0:USTF0",1744301703846,1.33513,1499.0,1498.9,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301704042,7.3432,1499.2,1498.9,6.55580099]
["bitfinex-derivatives","ETHF0:USTF0",1744301704245,9.9908,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301704449,9.00303765,1499.4,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744301704650,1.33486,1499.3,1499.2,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1744301704853,7.66821797,1499.3,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301705047,1.33463,1499.6,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744301705352,7.3432,1499.5,1499.4,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744301705558,8.67788,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301705749,11.24800099,1499.8,1499.4,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744301705954,7.6195,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744301706245,1.3345,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301706447,5.32512089,1499.7,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301706646,5.32512089,1499.7,1499.1,3.33742]
["bitfinex-derivatives","ETHF0:USTF0",1744301706647,3.33671,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301706838,1.33495,1499.2,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301707044,1.33495,1499.2,1498.9,1.34515099]
["bitfinex-derivatives","ETHF0:USTF0",1744301707045,1.33513,1499.0,1498.9,1.34515099]
["bitfinex-derivatives","ETHF0:USTF0",1744301707340,1.33513,1499.0,1498.9,1.34513099]
["bitfinex-derivatives","ETHF0:USTF0",1744301707542,1.33513,1499.0,1498.9,40.81000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301707851,9.86764403,1499.0,1498.9,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301708050,1.33539,1498.7,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301708247,3.53247627,1498.7,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301708448,1.33566,1498.4,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301708652,1.33589,1498.2,1498.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744301708851,7.97,1498.1,1497.9,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744301709050,7.97,1498.1,1497.9,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744301709351,7.98000099,1498.1,1497.9,8.97683099]
["bitfinex-derivatives","ETHF0:USTF0",1744301709548,9.9e-07,1498.1,1498.0,4.54382]
["bitfinex-derivatives","ETHF0:USTF0",1744301709751,9.9e-07,1498.1,1498.0,22.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744301709951,1.33521,1498.9,1498.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1744301710252,9.30521,1498.9,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301710555,1.33539,1498.7,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301710851,1.33545,1498.7,1498.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744301711048,7.97,1498.6,1498.5,3.21780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301711449,9.30548,1498.6,1498.5,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301711650,17.83735934,1498.6,1498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301711856,1.33605,1498.0,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301712256,10.66583,1498.1,1497.7,18.70234354]
["bitfinex-derivatives","ETHF0:USTF0",1744301712555,16.51795,1498.1,1497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301712752,1.33616,1497.9,1497.7,45.34407]
["bitfinex-derivatives","ETHF0:USTF0",1744301712947,7.326,1497.8,1497.7,45.34407]
["bitfinex-derivatives","ETHF0:USTF0",1744301713147,8.66219,1497.8,1497.7,44.01780099]
["bitfinex-derivatives","ETHF0:USTF0",1744301713348,8.66219,1497.8,1497.7,40.81000099]
["bitfinex-derivatives","ETHF0:USTF0",1744301713547,32.95187202,1497.8,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301713856,6.54924,1497.4,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714053,7.326,1497.3,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714246,10.5895,1497.7,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714450,10.5895,1497.7,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714451,8.66239,1497.6,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714650,7.326,1497.6,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301714947,7.18846,1497.5,1497.4,1.52469099]
["bitfinex-derivatives","ETHF0:USTF0",1744301715151,7.18846,1497.5,1497.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744301715354,12.18846,1497.5,1497.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744301715664,1.337,1496.9,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301715862,9.0598,1497.4,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301716054,1.33676,1497.2,1496.9,10.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744301716253,7.9145,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744301716548,1.33686,1497.1,1496.9,10.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744301716753,7.9145,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744301716953,7.9145,1497.0,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301717149,7.9145,1497.0,1496.7,18.70234354]
["bitfinex-derivatives","ETHF0:USTF0",1744301717362,1.33709,1496.8,1496.7,15.49454354]
["bitfinex-derivatives","ETHF0:USTF0",1744301717655,1.33709,1496.8,1496.6,20.63899923]
["bitfinex-derivatives","ETHF0:USTF0",1744301717656,1.33736,1496.5,1496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301717959,7.34,1496.7,1496.4,27.27162148]
["bitfinex-derivatives","ETHF0:USTF0",1744301718161,7.34,1496.7,1496.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1744301718362,0.01000099,1496.6,1496.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1744301718560,0.01000099,1496.6,1496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301718764,0.01000099,1496.6,1496.5,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1744301719261,0.01000099,1496.6,1496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301719761,1.33744,1496.4,1496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301720357,1.33763,1496.2,1496.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744301720574,7.34,1496.1,1495.9,10.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744301720859,7.34,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744301721163,5.86200099,1496.6,1496.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744301721365,8.1024,1496.5,1496.3,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1744301721563,8.1024,1496.5,1496.3,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1744301721763,8.1024,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744301721967,0.01000099,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744301722155,0.01000099,1496.6,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301722666,0.01000099,1496.6,1496.0,51.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744301722962,8.11240099,1496.6,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301723159,3.2078,1496.5,1496.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301723361,9.43991,1496.4,1496.1,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744301723560,9.43991,1496.4,1496.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744301723755,9.43991,1496.4,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301723756,1.33771,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301724061,1.33771,1496.1,1495.4,14.59981]
["bitfinex-derivatives","ETHF0:USTF0",1744301724062,9.0598,1496.1,1495.6,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1744301724358,9.0598,1496.1,1495.3,3.34596]
["bitfinex-derivatives","ETHF0:USTF0",1744301724359,3.34541,1495.6,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301724560,1.3387,1495.0,1494.8,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744301724861,1.33874,1495.0,1494.8,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744301725059,1.33874,1495.0,1494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301725260,10.852,1495.0,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301725467,1.33899,1494.7,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301725762,1.33923,1494.4,1494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301726059,14.0598,1494.4,1493.7,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1744301726261,11.2932,1494.3,1493.8,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744301726458,11.2932,1494.3,1494.1,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1744301726658,3.2078,1494.3,1494.0,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1744301726860,3.2078,1494.3,1494.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744301727169,4.5472,1494.3,1494.0,8.89159]
["bitfinex-derivatives","ETHF0:USTF0",1744301727465,0.01003445,1494.5,1494.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744301727664,0.01003445,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744301728357,1.34918445,1494.5,1494.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744301728557,0.01003445,1494.5,1494.4,8.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744301728954,5.852,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744301729158,5.852,1495.6,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301729356,10.60861126,1495.8,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744301729560,7.40081126,1495.8,1495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301729765,7.40081126,1495.8,1495.7,49.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744301729956,7.40081126,1495.8,1495.7,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744301730158,7.40081126,1495.8,1495.7,54.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744301730367,7.40081126,1495.8,1495.7,52.54067]
["bitfinex-derivatives","ETHF0:USTF0",1744301730565,7.40081126,1495.8,1495.7,49.33287]
["bitfinex-derivatives","ETHF0:USTF0",1744301730755,7.40081126,1495.8,1495.7,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744301731061,15.60861126,1495.8,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301731261,1.33832,1495.5,1495.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744301731563,17.84951126,1495.8,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301731770,1.3381,1495.7,1495.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744301732067,1.33816,1495.6,1495.5,2.75630251]
["bitfinex-derivatives","ETHF0:USTF0",1744301732263,1.33818,1495.6,1495.3,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744301732458,0.01003445,1495.9,1495.4,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744301732662,0.01003445,1495.9,1495.8,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1744301732857,3.89426874,1496.7,1495.8,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1744301732858,3.2078,1496.5,1495.9,3.34452]
["bitfinex-derivatives","ETHF0:USTF0",1744301733167,3.2078,1496.0,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301733468,3.2078,1496.2,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301733765,9.20849,1496.4,1496.2,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1744301733969,3.2078,1496.6,1496.3,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744301734171,11.0788,1496.6,1496.0,6.55228]
["bitfinex-derivatives","ETHF0:USTF0",1744301734471,0.01003445,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744301734771,7.40081126,1497.3,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744301735070,1.3368,1497.2,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301735270,9.20782,1497.1,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301735463,8.73749126,1497.3,1497.1,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1744301735662,16.60849126,1497.3,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301735864,7.40081126,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744301736060,7.41084571,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744301736266,12.41084571,1497.3,1497.0,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301736461,7.3901,1497.2,1497.0,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301736661,1.33682,1497.1,1497.0,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301736961,9.54462,1497.1,1497.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301737166,4.54462,1497.1,1497.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301737361,16.93472,1497.1,1497.0,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301737873,7.3901,1497.1,1497.0,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301738070,7.41084571,1497.3,1497.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1744301738264,8.74751571,1497.3,1497.1,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744301738468,7.41084571,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744301738668,5.74535571,1497.3,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744301738870,10.5979,1497.9,1497.2,20.01323]
["bitfinex-derivatives","ETHF0:USTF0",1744301739170,3.2078,1498.4,1497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301739470,1.33595,1498.1,1497.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744301739671,1.33611,1497.9,1497.8,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744301739866,3.2078,1498.2,1497.8,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744301740066,0.01003445,1498.0,1497.8,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744301740468,3.2078,1497.9,1497.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301740672,8.95053,1497.9,1497.7,1.34629445]
["bitfinex-derivatives","ETHF0:USTF0",1744301740867,0.01003445,1498.0,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744301741081,0.01003445,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744301741672,1.34605445,1498.0,1497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301741974,0.01003445,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301742272,6.34605445,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301742479,0.01003445,1498.0,1497.9,50.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744301742778,0.01003445,1498.0,1497.9,45.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744301742976,0.01003445,1498.0,1497.9,50.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744301743679,0.01003445,1498.0,1497.9,55.52601]
["bitfinex-derivatives","ETHF0:USTF0",1744301743874,4.45e-06,1498.0,1497.9,55.52601]
["bitfinex-derivatives","ETHF0:USTF0",1744301744074,4.45e-06,1498.0,1497.9,60.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744301744480,4.45e-06,1498.0,1497.9,55.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744301745279,4.45e-06,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301745477,4.45e-06,1498.0,1497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301745678,1.33602445,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301745876,4.45e-06,1498.0,1497.9,45.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744301746173,1.33602445,1498.0,1497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301746478,1.33602445,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301747069,4.45e-06,1498.0,1497.9,47.13611]
["bitfinex-derivatives","ETHF0:USTF0",1744301747275,4.45e-06,1498.0,1497.9,59.95911]
["bitfinex-derivatives","ETHF0:USTF0",1744301747978,4.45e-06,1498.0,1497.9,54.95911]
["bitfinex-derivatives","ETHF0:USTF0",1744301748281,4.45e-06,1498.0,1497.9,53.623]
["bitfinex-derivatives","ETHF0:USTF0",1744301748478,4.45e-06,1498.0,1497.9,54.95911]
["bitfinex-derivatives","ETHF0:USTF0",1744301748777,9.54382445,1498.0,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301748984,1.33619,1497.8,1497.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301749372,9.54399,1497.8,1497.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301750773,1.33619,1497.8,1497.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301751282,12.18819,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301751482,1.33619,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301751777,8.74599,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301751974,1.33606445,1498.0,1497.7,3.34070445]
["bitfinex-derivatives","ETHF0:USTF0",1744301752170,1.33613,1497.9,1497.8,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1744301752371,3.2078,1497.9,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301752671,8.74599,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301753071,19.59799,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301753377,14.59799,1497.8,1497.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301753578,7.4098,1497.8,1497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301753785,8.74606,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301753977,4.45e-06,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744301754976,4.45e-06,1498.0,1497.9,14.57871]
["bitfinex-derivatives","ETHF0:USTF0",1744301755178,7.4225,1498.7,1498.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1744301755376,7.4225,1498.7,1498.3,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744301755580,7.4225,1498.7,1498.4,49.71017]
["bitfinex-derivatives","ETHF0:USTF0",1744301755784,4.54337,1498.5,1498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301756080,4.54337,1498.5,1497.9,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744301756081,1.33598,1498.1,1497.9,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744301756277,1.33605,1498.0,1497.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301756481,7.4225,1497.9,1497.8,1.34622445]
["bitfinex-derivatives","ETHF0:USTF0",1744301756671,8.75861,1497.9,1497.8,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301757172,13.75861,1497.9,1497.8,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301757575,19.61061,1497.9,1497.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301757776,3.34049,1497.8,1497.1,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744301757973,3.34049,1497.8,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744301757974,1.33637,1497.6,1497.2,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744301758183,7.8729,1497.5,1497.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1744301758483,7.8729,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744301758683,3.2078,1497.9,1497.4,8.34117]
["bitfinex-derivatives","ETHF0:USTF0",1744301758886,3.2078,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744301759179,0.01003445,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301759484,0.01003445,1497.8,1497.7,8.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744301759684,1.34622445,1497.8,1497.4,22.55866]
["bitfinex-derivatives","ETHF0:USTF0",1744301759978,1.33628,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744301760183,11.09073445,1497.8,1497.3,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301760375,3.34093,1497.7,1497.3,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301760578,7.5241,1497.6,1497.3,48.36463445]
["bitfinex-derivatives","ETHF0:USTF0",1744301760777,4.54435,1497.4,1497.3,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301760982,7.5241,1497.6,1497.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301761283,7.5241,1497.6,1497.5,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1744301761582,1.33637,1497.6,1497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301761791,1.33655,1497.4,1497.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301761979,0.01003445,1497.8,1497.3,3.35161445]
["bitfinex-derivatives","ETHF0:USTF0",1744301762184,7.5241,1497.6,1497.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744301762499,0.01003445,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301762697,7.53413445,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301762894,0.01003445,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744301763207,1.33655,1497.4,1497.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301763400,4.54435,1497.4,1497.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301763705,1.33691,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744301764002,3.34162,1497.3,1496.9,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744301764212,7.7421,1497.1,1497.0,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744301764423,9.07899,1497.1,1496.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744301764615,7.7421,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744301765013,10.9499,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744301765213,1.337,1496.9,1496.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301765417,4.86922918,1496.9,1496.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301765620,9.86922918,1496.9,1496.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301765912,9.86922918,1496.9,1496.2,11.14952]
["bitfinex-derivatives","ETHF0:USTF0",1744301765913,3.343,1496.7,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301766115,3.2078,1496.2,1495.8,9.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744301766379,10.9499,1496.1,1495.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1744301766636,10.9499,1496.1,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301766637,3.2078,1495.8,1495.1,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744301766812,3.2078,1495.6,1494.9,11.50864165]
["bitfinex-derivatives","ETHF0:USTF0",1744301767016,4.54638,1495.2,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301767210,7.8093,1495.1,1495.0,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744301767415,11.0171,1495.1,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301767608,11.0171,1495.1,1494.8,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1744301767919,1.3389,1494.8,1494.5,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744301768222,7.8093,1494.7,1494.2,23.74031799]
["bitfinex-derivatives","ETHF0:USTF0",1744301768517,0.01003445,1494.8,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301768723,0.01003445,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744301768916,0.01003445,1494.8,1494.7,8.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744301769119,4.45e-06,1494.8,1494.7,13.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744301769428,9.1474,1495.7,1495.0,3.34657]
["bitfinex-derivatives","ETHF0:USTF0",1744301769624,4.546,1495.6,1495.3,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744301769923,6.1688,1496.0,1495.7,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1744301770218,7.7685,1495.9,1495.7,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1744301770519,7.7685,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744301770713,7.7685,1495.9,1495.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301770915,7.7685,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744301771315,0.01003445,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301771516,0.01003445,1496.0,1495.9,9.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744301772216,0.01003445,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301772419,0.01003445,1496.0,1495.7,4.55585445]
["bitfinex-derivatives","ETHF0:USTF0",1744301772619,7.77853445,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744301775917,3.2078,1496.1,1495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301776109,7.3946,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744301776511,9.3766,1496.6,1496.4,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744301776822,7.3946,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744301777227,3.21783445,1496.6,1496.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301777518,3.2078,1495.8,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301777708,3.2078,1494.8,1494.7,48.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744301777915,3.2078,1494.8,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301778115,3.2078,1494.8,1494.5,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744301778423,3.2078,1494.8,1494.1,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744301778424,3.2078,1494.6,1494.1,8.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744301778712,4.55688445,1494.7,1494.5,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301779108,4.55682445,1494.7,1494.5,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301779308,3.21783445,1494.7,1494.5,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301779711,3.21783445,1494.7,1494.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301779712,1.33906,1494.6,1494.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301780694,9.00926,1494.6,1494.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301781097,7.6702,1494.6,1494.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301781291,9.00926,1494.6,1494.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301781790,1.33968,1493.9,1493.8,15.46567144]
["bitfinex-derivatives","ETHF0:USTF0",1744301781990,1.33986,1493.7,1493.6,20.53251799]
["bitfinex-derivatives","ETHF0:USTF0",1744301782182,9.54766,1493.7,1493.6,20.53251799]
["bitfinex-derivatives","ETHF0:USTF0",1744301782382,3.2078,1493.7,1493.4,25.43749509]
["bitfinex-derivatives","ETHF0:USTF0",1744301782594,4.5474,1494.0,1493.4,33.64529509]
["bitfinex-derivatives","ETHF0:USTF0",1744301782786,5.1245,1494.2,1493.6,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744301782787,3.2078,1494.2,1493.6,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744301782984,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301783390,3.2078,1494.2,1494.1,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301783584,3.2078,1494.2,1494.1,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744301783891,3.2078,1494.2,1494.1,14.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744301784097,3.2078,1494.2,1493.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1744301784296,7.6854,1494.1,1493.8,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744301784494,3.2078,1494.2,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301784689,3.2078,1494.0,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301784885,4.54739,1494.0,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301785091,1.33982,1493.8,1493.6,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1744301785385,1.34016,1493.4,1492.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744301785692,3.2078,1493.6,1493.0,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744301785887,3.2078,1493.2,1493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301786088,6.55877,1493.2,1492.3,113.195]
["bitfinex-derivatives","ETHF0:USTF0",1744301786296,4.54835,1493.0,1492.8,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1744301786495,3.2078,1493.0,1492.9,42.14058]
["bitfinex-derivatives","ETHF0:USTF0",1744301786699,3.2078,1493.0,1492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301786891,4.54829,1493.0,1492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301787087,3.2078,1493.0,1492.7,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744301787296,4.54856,1492.8,1492.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744301787491,3.2078,1492.8,1492.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744301787691,3.2078,1492.6,1492.5,42.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744301787902,7.8017,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301788204,3.2078,1493.0,1492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301788397,4.54865,1492.6,1492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301788595,4.54865,1492.6,1491.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744301788596,3.2078,1492.6,1491.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744301788898,1.34157,1491.8,1491.7,0.54126068]
["bitfinex-derivatives","ETHF0:USTF0",1744301789196,1.34169,1491.7,1491.1,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744301789391,10.9138,1491.8,1491.2,6.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744301789694,3.2078,1491.5,1491.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1744301789896,0.01003445,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301790295,0.01003445,1491.6,1491.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1744301790602,0.01003445,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301790793,3.21783445,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301791100,4.45e-06,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301791300,4.45e-06,1491.6,1491.5,6.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301791597,4.45e-06,1491.6,1491.5,13.61044]
["bitfinex-derivatives","ETHF0:USTF0",1744301791894,4.45e-06,1491.6,1491.5,8.61044]
["bitfinex-derivatives","ETHF0:USTF0",1744301792199,3.20780445,1491.6,1491.4,1.35192445]
["bitfinex-derivatives","ETHF0:USTF0",1744301792393,3.20780445,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301792592,4.45e-06,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301792793,3.20780445,1491.6,1491.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301792995,1.34184,1491.5,1491.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301793188,7.2531,1491.5,1491.4,1.35196445]
["bitfinex-derivatives","ETHF0:USTF0",1744301793399,8.59494,1491.5,1491.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301793695,7.2531,1491.5,1491.4,42.15196445]
["bitfinex-derivatives","ETHF0:USTF0",1744301793896,8.59494,1491.5,1491.4,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301794193,13.59494,1491.5,1491.4,40.81003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301794590,13.59494,1491.5,1490.5,0.54907907]
["bitfinex-derivatives","ETHF0:USTF0",1744301794591,6.56278,1491.4,1490.5,0.54907907]
["bitfinex-derivatives","ETHF0:USTF0",1744301794797,3.2078,1491.0,1490.5,0.54907907]
["bitfinex-derivatives","ETHF0:USTF0",1744301795093,1.34252,1490.8,1490.6,42.14256]
["bitfinex-derivatives","ETHF0:USTF0",1744301795297,1.34242,1490.9,1490.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1744301795591,3.2078,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301795789,4.54979,1491.4,1491.2,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1744301795994,9.56992,1491.8,1491.6,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1744301796197,3.2078,1491.8,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744301796398,3.2078,1491.5,1491.2,10.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744301796597,3.21783445,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301796795,3.21783445,1491.8,1491.2,14.18097]
["bitfinex-derivatives","ETHF0:USTF0",1744301797097,0.01003445,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301797307,3.21783445,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301797505,0.01003445,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301797695,0.01003445,1491.8,1491.7,42.14166]
["bitfinex-derivatives","ETHF0:USTF0",1744301797997,0.01003445,1491.8,1491.7,47.14166]
["bitfinex-derivatives","ETHF0:USTF0",1744301797998,4.45e-06,1491.8,1491.7,47.14166]
["bitfinex-derivatives","ETHF0:USTF0",1744301798305,4.45e-06,1491.8,1491.7,54.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744301798800,10.604,1492.8,1491.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1744301799002,9.60968,1493.2,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301799199,7.3962,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744301799505,7.3962,1493.0,1492.9,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1744301799704,3.2078,1493.4,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301799897,7.781,1493.3,1493.0,42.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744301800095,7.79103445,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744301800291,0.01003445,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744301800604,3.2078,1494.2,1493.7,3.34966]
["bitfinex-derivatives","ETHF0:USTF0",1744301800898,3.2078,1494.2,1493.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1744301801101,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744301801491,10.45501086,1494.7,1494.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301801692,7.24721086,1494.7,1494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301801898,7.24721086,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301802101,0.01003445,1494.6,1494.5,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744301802300,0.01003445,1494.6,1494.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744301802499,0.01003445,1494.6,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301802702,12.79103445,1494.6,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301802893,0.01003445,1494.6,1494.4,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1744301803099,0.01003445,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744301803298,0.01003445,1494.6,1494.5,12.47615]
["bitfinex-derivatives","ETHF0:USTF0",1744301803606,1.33861,1495.1,1494.8,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1744301803807,3.2078,1495.3,1495.0,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1744301804011,4.54627,1495.3,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744301804305,3.2078,1495.1,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301804498,3.2078,1494.7,1494.2,113.346]
["bitfinex-derivatives","ETHF0:USTF0",1744301804699,1.33919,1494.5,1494.2,114.68539]
["bitfinex-derivatives","ETHF0:USTF0",1744301804901,1.33895,1494.8,1494.5,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744301805202,10.483,1494.9,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301805398,11.82183,1494.9,1494.6,42.13902]
["bitfinex-derivatives","ETHF0:USTF0",1744301805603,7.2752,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744301805800,0.01003445,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744301805998,1.33883,1494.9,1494.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744301806302,1.33897,1494.7,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301807002,3.21783445,1495.0,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301807214,0.01003445,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744301807501,0.01003445,1495.0,1494.9,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744301807502,4.45e-06,1495.0,1494.9,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744301807705,4.45e-06,1495.0,1494.9,120.15609]
["bitfinex-derivatives","ETHF0:USTF0",1744301807900,4.45e-06,1495.0,1494.9,119.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744301808211,4.45e-06,1495.0,1494.9,160.28649]
["bitfinex-derivatives","ETHF0:USTF0",1744301808600,9.16705,1495.9,1495.2,3.34629]
["bitfinex-derivatives","ETHF0:USTF0",1744301808800,7.8291,1495.9,1495.5,3.34563]
["bitfinex-derivatives","ETHF0:USTF0",1744301809001,4.5454,1496.3,1496.0,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1744301809205,4.5454,1496.3,1495.6,13.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744301809206,3.2078,1496.1,1495.6,13.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744301809400,3.2078,1496.1,1495.9,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744301809711,3.2078,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301809904,3.21783445,1496.1,1495.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301810108,3.21783445,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301810303,0.01003445,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301810503,0.01003445,1496.1,1496.0,8.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744301810698,1.3378,1496.0,1495.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301811000,8.6389,1496.0,1495.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301811200,13.6389,1496.0,1495.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301811613,12.3011,1496.0,1495.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301811912,0.01003445,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301812114,0.01003445,1496.1,1496.0,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744301812414,4.45e-06,1496.1,1496.0,13.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744301813406,4.45e-06,1496.1,1496.0,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744301813615,4.45e-06,1496.1,1496.0,16.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744301813812,4.45e-06,1496.1,1496.0,57.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744301814715,4.45e-06,1496.1,1496.0,62.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744301815414,4.45e-06,1496.1,1496.0,57.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744301815610,4.45e-06,1496.1,1496.0,52.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744301815913,4.45e-06,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744301816108,4.45e-06,1496.1,1496.0,49.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744301816305,4.45e-06,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301816510,4.45e-06,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744301816907,4.45e-06,1496.1,1496.0,49.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744301817910,4.45e-06,1496.1,1496.0,54.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744301818316,4.45e-06,1496.1,1496.0,49.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744301818803,4.45e-06,1496.1,1496.0,52.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744301819310,4.45e-06,1496.1,1496.0,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744301820010,1.33734,1496.6,1496.0,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744301820210,10.7704,1496.9,1496.7,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1744301820413,8.89962,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744301820615,10.7704,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744301820915,3.34273,1496.8,1496.2,3.34406]
["bitfinex-derivatives","ETHF0:USTF0",1744301821214,4.54519,1496.5,1496.4,1.34742445]
["bitfinex-derivatives","ETHF0:USTF0",1744301821411,0.01003445,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744301821611,0.01003445,1496.6,1496.4,1.34741445]
["bitfinex-derivatives","ETHF0:USTF0",1744301821815,7.55943445,1496.6,1496.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301822012,4.54516,1496.5,1496.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301822417,17.09456,1496.5,1496.4,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301822915,15.7572,1496.5,1495.6,102.099]
["bitfinex-derivatives","ETHF0:USTF0",1744301823112,1.33816,1495.6,1495.2,3.34625]
["bitfinex-derivatives","ETHF0:USTF0",1744301823306,1.33803,1495.8,1495.4,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1744301823512,1.33807,1495.7,1495.3,44.14604]
["bitfinex-derivatives","ETHF0:USTF0",1744301823817,3.2078,1496.0,1495.4,3.34586]
["bitfinex-derivatives","ETHF0:USTF0",1744301824007,3.2078,1496.0,1495.5,3.34563]
["bitfinex-derivatives","ETHF0:USTF0",1744301824215,3.21783445,1495.8,1495.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301824417,0.01003445,1495.8,1495.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301824614,3.2078,1495.7,1495.6,1.34817445]
["bitfinex-derivatives","ETHF0:USTF0",1744301824922,0.01003445,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744301825315,4.45e-06,1495.8,1495.7,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744301825627,4.45e-06,1495.8,1495.7,13.83407]
["bitfinex-derivatives","ETHF0:USTF0",1744301826319,1.33801445,1495.8,1495.6,12.42915445]
["bitfinex-derivatives","ETHF0:USTF0",1744301826519,4.45e-06,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744301826820,4.45e-06,1495.8,1495.7,12.41907]
["bitfinex-derivatives","ETHF0:USTF0",1744301827615,4.45e-06,1495.8,1495.6,1.34812445]
["bitfinex-derivatives","ETHF0:USTF0",1744301827917,4.45e-06,1495.8,1495.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301828427,4.54587,1495.7,1495.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301828724,4.54587,1495.7,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301828725,1.33848,1495.3,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301829018,3.2078,1495.7,1495.2,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744301829019,8.214,1495.7,1495.2,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744301829219,3.34586,1495.4,1494.9,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744301829420,1.33861,1495.1,1495.0,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1744301829621,1.3387,1495.0,1494.9,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744301829817,1.3387,1495.0,1494.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301830019,1.33911,1494.6,1494.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744301830222,4.54688,1494.6,1494.2,3.34851]
["bitfinex-derivatives","ETHF0:USTF0",1744301830416,16.77816,1495.0,1494.6,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744301830622,6.555,1494.8,1494.4,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1744301830818,3.34747,1494.7,1494.1,10.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744301831023,4.54684,1494.7,1494.5,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744301831423,1.33912,1494.6,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301831727,1.33923,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301831919,3.2078,1494.4,1494.3,1.34935445]
["bitfinex-derivatives","ETHF0:USTF0",1744301832119,4.54703,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301832326,3.2078,1494.4,1494.3,1.34935445]
["bitfinex-derivatives","ETHF0:USTF0",1744301832623,3.2078,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744301832824,0.01003445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301833229,0.01003445,1494.7,1494.4,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1744301833519,1.34902445,1494.7,1494.3,3.21783445]
["bitfinex-derivatives","ETHF0:USTF0",1744301833719,1.33923,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301833924,3.21783445,1494.7,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301834120,0.01003445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301834321,3.21783445,1494.7,1494.6,42.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301834524,0.01003445,1494.7,1494.6,42.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301835322,3.21783445,1494.7,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301835529,4.55680445,1494.7,1494.6,42.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301835827,1.33908,1494.6,1494.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1744301836024,3.21783445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301836226,0.01003445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301836529,0.01003445,1494.7,1494.6,47.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301836824,0.01003445,1494.7,1494.6,42.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301837728,0.01003445,1494.7,1494.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744301837931,0.01003445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301838332,0.01003445,1494.7,1494.6,42.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744301839734,10.45823445,1494.7,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301839933,10.45823445,1494.7,1494.3,3.35834445]
["bitfinex-derivatives","ETHF0:USTF0",1744301840226,10.45823445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301840431,7.25043445,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744301840634,7.25043445,1494.7,1494.3,3.21783445]
["bitfinex-derivatives","ETHF0:USTF0",1744301840635,12.25043445,1494.7,1494.3,3.21783445]
["bitfinex-derivatives","ETHF0:USTF0",1744301840834,3.2078,1494.4,1494.3,1.34933445]
["bitfinex-derivatives","ETHF0:USTF0",1744301841023,1.33923,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301841229,1.33923,1494.4,1494.3,1.34935445]
["bitfinex-derivatives","ETHF0:USTF0",1744301841421,1.33923,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301841622,9.54703,1494.4,1494.3,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301841831,1.34027,1493.3,1493.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1744301842030,9.90498,1494.2,1493.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1744301842031,1.34017,1493.4,1493.2,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1744301842335,7.2404,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744301842521,7.2404,1493.3,1493.0,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744301842728,3.2078,1493.2,1493.0,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744301843029,7.25043445,1493.3,1493.0,18.44633445]
["bitfinex-derivatives","ETHF0:USTF0",1744301843235,1.3404,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301843439,3.2078,1493.2,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301843635,8.4329,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301843936,7.0925,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301844137,7.0925,1493.1,1493.0,1.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1744301845834,8.4329,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301846029,13.4329,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301846230,7.0925,1493.1,1493.0,1.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1744301846538,0.01003445,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744301846743,1.34036,1493.2,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301847037,7.3626,1493.1,1493.0,1.35047445]
["bitfinex-derivatives","ETHF0:USTF0",1744301847229,8.703,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301847929,13.703,1493.1,1493.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301848837,3.35169,1492.8,1492.3,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1744301849033,4.54883,1492.4,1492.3,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1744301849337,1.34123,1492.2,1492.0,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1744301849536,1.34127,1492.2,1492.0,12.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744301849740,8.61937,1492.1,1491.9,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744301850035,7.278,1492.1,1492.0,1.35142445]
["bitfinex-derivatives","ETHF0:USTF0",1744301850432,0.01003445,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301850630,1.35127445,1492.2,1492.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301850833,8.6193,1492.1,1492.0,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301851231,12.278,1492.1,1491.6,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1744301851431,3.2078,1491.9,1491.4,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744301851628,8.53293,1491.8,1491.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1744301851828,7.1913,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744301852638,1.34136,1492.1,1491.9,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1744301852842,7.1913,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744301853043,0.01003445,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301853241,3.2078,1492.8,1492.2,3.35291]
["bitfinex-derivatives","ETHF0:USTF0",1744301853441,8.27116547,1493.1,1492.8,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1744301853442,4.91993547,1493.1,1492.8,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1744301853744,7.1913,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744301853935,4.91993547,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301854135,12.11123547,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301854438,4.91993547,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301854937,12.26673547,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301855138,4.91993547,1493.1,1493.0,4.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744301855335,4.91993547,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301855937,4.91993547,1493.1,1493.0,20.61329]
["bitfinex-derivatives","ETHF0:USTF0",1744301856142,3.0339968,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744301856341,6.8e-06,1493.2,1493.1,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744301856644,9.29836316,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301856846,9.29836316,1493.4,1493.3,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744301857145,4.92768022,1493.8,1493.4,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1744301857345,4.92768022,1493.8,1493.5,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744301857535,4.92768022,1493.8,1493.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744301859840,4.92768022,1493.8,1493.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1744301860246,12.01308022,1493.8,1493.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1744301860438,3.2078,1493.7,1493.5,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1744301860744,1.33987,1493.7,1493.5,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1744301860946,4.92768022,1493.8,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301861239,3.2078,1493.7,1493.3,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1744301861441,3.2078,1493.7,1493.2,102.175]
["bitfinex-derivatives","ETHF0:USTF0",1744301861639,6.55753,1493.7,1493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301861843,1.34027,1493.3,1493.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1744301862235,6.55792,1493.5,1493.0,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1744301862439,1.3404,1493.1,1493.0,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1744301862646,1.34034,1493.2,1493.0,12.40241]
["bitfinex-derivatives","ETHF0:USTF0",1744301862841,1.3404,1493.1,1493.0,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1744301863036,1.34045,1493.1,1492.9,1.35059445]
["bitfinex-derivatives","ETHF0:USTF0",1744301863237,1.34035,1493.2,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301863440,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301863736,0.01003445,1493.1,1492.9,1.35058445]
["bitfinex-derivatives","ETHF0:USTF0",1744301863939,1.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301864344,9.54829,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301864545,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301865043,1.34049,1493.0,1492.9,4.55839445]
["bitfinex-derivatives","ETHF0:USTF0",1744301865245,1.35048445,1493.1,1492.9,1.35058445]
["bitfinex-derivatives","ETHF0:USTF0",1744301865446,1.35047445,1493.1,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301865748,1.35047445,1493.1,1492.9,1.35056445]
["bitfinex-derivatives","ETHF0:USTF0",1744301866048,1.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301866242,1.35050445,1493.1,1492.9,1.35056445]
["bitfinex-derivatives","ETHF0:USTF0",1744301866447,1.35050445,1493.1,1492.9,1.35055445]
["bitfinex-derivatives","ETHF0:USTF0",1744301866752,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301867850,5.01003445,1493.1,1492.9,1.35053445]
["bitfinex-derivatives","ETHF0:USTF0",1744301868049,1.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301868548,6.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301868749,1.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301868939,6.34049,1493.0,1492.9,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301869654,5.32540828,1493.0,1492.3,3.35278]
["bitfinex-derivatives","ETHF0:USTF0",1744301869946,1.34065,1492.9,1492.8,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1744301870252,1.34051,1493.0,1492.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744301870447,3.21783445,1493.1,1492.7,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744301870659,1.34049,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744301870851,1.3406,1492.9,1492.8,1.35070445]
["bitfinex-derivatives","ETHF0:USTF0",1744301871250,4.5484,1492.9,1492.8,1.35070445]
["bitfinex-derivatives","ETHF0:USTF0",1744301871551,3.2078,1492.9,1492.8,1.35070445]
["bitfinex-derivatives","ETHF0:USTF0",1744301871756,1.34058,1492.9,1492.8,1.35065445]
["bitfinex-derivatives","ETHF0:USTF0",1744301871956,1.34058,1492.9,1492.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301872143,1.34055,1493.0,1492.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301872350,1.34055,1493.0,1492.9,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744301872649,3.36105445,1493.1,1492.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301872846,1.35052445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301873047,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301873446,1.35043445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301873647,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301873953,1.35043445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301874153,1.34052,1493.0,1492.9,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1744301874353,1.34058,1492.9,1492.8,1.35065445]
["bitfinex-derivatives","ETHF0:USTF0",1744301874556,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301875356,3.21783445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301875556,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301875753,1.34051,1493.0,1492.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744301876759,0.01003445,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301877054,0.01003445,1493.1,1493.0,4.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744301877256,0.01003445,1493.1,1493.0,9.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744301877257,4.45e-06,1493.1,1493.0,9.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744301877556,4.45e-06,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744301878163,4.45e-06,1493.1,1493.0,9.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744301878548,3.34945,1493.8,1493.4,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1744301878549,3.2078,1493.8,1493.4,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1744301878755,1.33974,1493.9,1493.8,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1744301878960,4.54745,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744301879259,3.2078,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744301879448,9.8897,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744301879754,1.33968,1493.9,1493.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301879961,6.6819,1493.9,1493.8,1.34980445]
["bitfinex-derivatives","ETHF0:USTF0",1744301880254,13.02158,1493.9,1493.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301880455,13.34752868,1493.9,1493.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301880853,1.34026,1493.3,1493.2,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1744301881052,3.2078,1493.4,1493.0,14.41521]
["bitfinex-derivatives","ETHF0:USTF0",1744301881256,3.2078,1493.4,1493.0,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1744301881452,1.34031,1493.2,1493.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1744301881748,3.35127,1493.0,1492.6,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1744301881949,1.34065,1492.9,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744301882156,3.2078,1492.8,1492.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301882458,8.32794533,1492.7,1492.6,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301882659,3.35241,1492.5,1491.8,15.35623974]
["bitfinex-derivatives","ETHF0:USTF0",1744301882847,4.54928,1491.9,1491.8,15.35623974]
["bitfinex-derivatives","ETHF0:USTF0",1744301883051,4.87625139,1491.9,1491.8,15.35623974]
["bitfinex-derivatives","ETHF0:USTF0",1744301883553,1.34175,1491.6,1491.5,22.65375996]
["bitfinex-derivatives","ETHF0:USTF0",1744301883757,0.87090587,1491.6,1490.6,3.7638122]
["bitfinex-derivatives","ETHF0:USTF0",1744301883957,3.2078,1491.7,1490.6,3.7638122]
["bitfinex-derivatives","ETHF0:USTF0",1744301883958,3.2078,1491.3,1490.7,13.90477244]
["bitfinex-derivatives","ETHF0:USTF0",1744301884154,6.56298,1491.3,1490.7,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301884355,3.2078,1491.3,1490.8,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301884559,3.2078,1491.0,1490.9,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744301884758,3.3555,1491.1,1490.6,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301885057,1.34247,1490.8,1490.7,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301885355,3.2078,1491.0,1490.4,15.15574244]
["bitfinex-derivatives","ETHF0:USTF0",1744301885559,3.2078,1491.0,1490.4,13.81297244]
["bitfinex-derivatives","ETHF0:USTF0",1744301885759,3.21783445,1491.2,1490.5,9.91097244]
["bitfinex-derivatives","ETHF0:USTF0",1744301885960,4.55,1491.1,1490.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744301886262,4.55,1491.1,1490.9,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301886456,3.2078,1491.1,1490.8,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301886657,3.2078,1491.1,1490.0,44.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744301886658,3.2078,1490.9,1490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301886962,3.2078,1490.9,1490.1,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301886963,3.2078,1490.3,1490.1,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301887158,1.3427,1490.6,1490.3,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1744301887359,4.55042,1490.7,1490.4,8.04600244]
["bitfinex-derivatives","ETHF0:USTF0",1744301887556,4.55042,1490.7,1490.2,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744301887557,0.01003445,1490.6,1490.2,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744301887958,3.2078,1490.5,1490.3,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301888252,0.01003445,1490.6,1490.2,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301888457,8.22193,1490.4,1490.3,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301888661,10.0869,1490.4,1490.1,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301888961,3.2078,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301889158,0.01003445,1490.6,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744301889357,0.01003445,1490.6,1490.4,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744301889659,3.21783445,1490.6,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744301889859,0.01003445,1490.6,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744301890062,0.01003445,1490.6,1490.5,13.04591244]
["bitfinex-derivatives","ETHF0:USTF0",1744301890264,0.01003445,1490.6,1490.5,11.25371244]
["bitfinex-derivatives","ETHF0:USTF0",1744301890463,0.01003445,1490.6,1490.5,16.25371244]
["bitfinex-derivatives","ETHF0:USTF0",1744301890657,10.0869,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301890855,3.2078,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301891053,8.2078,1491.1,1490.6,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744301891254,13.45108131,1491.2,1490.7,16.52557244]
["bitfinex-derivatives","ETHF0:USTF0",1744301891564,13.45108131,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301891565,12.10891131,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301892057,12.10891131,1491.2,1491.1,47.50317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301892259,13.45102131,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301892453,12.10891131,1491.2,1491.1,48.84537244]
["bitfinex-derivatives","ETHF0:USTF0",1744301892661,13.45102131,1491.2,1491.1,47.50317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301892854,13.45102131,1491.2,1490.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301892855,1.34238,1490.9,1490.8,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1744301893055,3.2078,1490.9,1490.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1744301893258,3.35582,1491.0,1490.4,47.50317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301893259,1.34276,1490.5,1490.4,47.50317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301893468,3.2078,1490.6,1490.4,47.50317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301893769,4.55048,1490.6,1490.5,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301894069,3.2078,1490.6,1490.5,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301894265,3.2078,1490.6,1490.5,8.04591244]
["bitfinex-derivatives","ETHF0:USTF0",1744301894472,4.55011,1491.0,1490.5,18.68337244]
["bitfinex-derivatives","ETHF0:USTF0",1744301894762,3.2078,1491.1,1490.6,10.05975244]
["bitfinex-derivatives","ETHF0:USTF0",1744301894970,3.2078,1490.8,1490.6,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301895165,3.2078,1490.8,1490.7,6.70317244]
["bitfinex-derivatives","ETHF0:USTF0",1744301895361,3.2078,1490.8,1490.5,13.68337244]
["bitfinex-derivatives","ETHF0:USTF0",1744301895561,3.2078,1490.8,1490.4,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1744301895562,3.2078,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744301895860,1.34242,1490.9,1490.7,6.29806377]
["bitfinex-derivatives","ETHF0:USTF0",1744301896063,7.0239,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744301896562,7.0239,1490.8,1490.4,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1744301896563,1.34274,1490.5,1490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301896763,1.34364,1489.5,1489.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744301897267,6.34364,1489.5,1489.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744301897466,6.34364,1489.5,1488.3,0.01364691]
["bitfinex-derivatives","ETHF0:USTF0",1744301897467,19.39115,1489.5,1488.5,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1744301897662,3.2078,1489.4,1489.2,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1744301897861,1.34382,1489.3,1488.6,8.31656377]
["bitfinex-derivatives","ETHF0:USTF0",1744301898067,3.2078,1489.4,1488.7,15.26145377]
["bitfinex-derivatives","ETHF0:USTF0",1744301898258,3.2078,1489.5,1488.9,6.56826]
["bitfinex-derivatives","ETHF0:USTF0",1744301898464,3.2078,1489.5,1489.0,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1744301898669,3.2078,1489.4,1489.1,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1744301898869,1.34389,1489.3,1489.1,4.95550377]
["bitfinex-derivatives","ETHF0:USTF0",1744301899065,3.2078,1489.5,1489.2,4.95550377]
["bitfinex-derivatives","ETHF0:USTF0",1744301899270,4.5517,1489.3,1488.9,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744301899568,3.2078,1489.5,1489.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1744301899765,3.2078,1489.3,1489.0,4.95550377]
["bitfinex-derivatives","ETHF0:USTF0",1744301899965,3.2078,1489.1,1488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301900170,3.2078,1489.1,1488.9,6.29963377]
["bitfinex-derivatives","ETHF0:USTF0",1744301900368,3.2078,1489.1,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744301900766,3.2078,1489.1,1489.0,6.29959377]
["bitfinex-derivatives","ETHF0:USTF0",1744301901266,3.36899082,1489.6,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744301901267,3.2078,1489.4,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744301901469,3.2078,1489.4,1489.3,6.29932377]
["bitfinex-derivatives","ETHF0:USTF0",1744301901773,8.2e-07,1489.6,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744301901958,4.55082,1490.2,1489.6,3.35888]
["bitfinex-derivatives","ETHF0:USTF0",1744301902272,3.2078,1490.0,1489.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744301902574,3.2078,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744301903070,6.96047082,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301903269,6.96047082,1490.5,1490.4,4.95550295]
["bitfinex-derivatives","ETHF0:USTF0",1744301903471,6.96047082,1490.5,1490.4,6.29833295]
["bitfinex-derivatives","ETHF0:USTF0",1744301903672,0.01007082,1490.5,1490.4,6.29833295]
["bitfinex-derivatives","ETHF0:USTF0",1744301903969,0.01007082,1490.5,1490.4,13.26783295]
["bitfinex-derivatives","ETHF0:USTF0",1744301904266,8.2e-07,1490.5,1490.4,12.19595455]
["bitfinex-derivatives","ETHF0:USTF0",1744301904469,12.10891131,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301904683,10.72193131,1490.7,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744301904970,3.00891072,1490.7,1490.6,50.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744301905163,0.87309275,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301905364,2.75e-06,1491.1,1491.0,20.58909]
["bitfinex-derivatives","ETHF0:USTF0",1744301905566,2.75e-06,1491.1,1491.0,17.38129]
["bitfinex-derivatives","ETHF0:USTF0",1744301905771,2.75e-06,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744301906077,0.01007082,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301906381,8.21787082,1491.2,1490.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1744301906683,4.55023,1490.9,1490.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1744301906865,3.2078,1490.9,1490.6,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301907374,0.01007082,1491.2,1490.6,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301907375,0.01007082,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301908071,0.01007082,1491.2,1491.1,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744301908267,8.21787082,1491.2,1490.6,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301908464,3.21787082,1491.2,1490.6,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301908668,0.01007082,1491.2,1491.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1744301908870,0.01007082,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301909071,0.01007082,1491.2,1490.8,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1744301909474,0.01007082,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744301909674,0.01007082,1491.2,1490.8,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1744301909675,3.21787082,1491.2,1490.7,14.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744301909872,4.55013,1491.0,1490.7,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1744301910068,3.2078,1491.0,1490.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744301910274,3.2078,1491.0,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744301910473,0.01007082,1491.2,1490.8,14.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744301910677,0.01007082,1491.2,1491.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1744301910873,3.2078,1491.1,1490.9,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744301911068,3.2078,1491.1,1490.7,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744301911269,3.2078,1491.1,1490.6,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301911270,3.2078,1490.9,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301911472,1.34256,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301911781,4.55036,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301911976,9.55036,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301912282,4.55036,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301912672,8.219,1490.8,1490.6,1.35272082]
["bitfinex-derivatives","ETHF0:USTF0",1744301912979,4.87695606,1490.7,1490.6,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744301913276,1.34289,1490.4,1490.0,14.39497]
["bitfinex-derivatives","ETHF0:USTF0",1744301913477,10.23269,1490.8,1490.1,6.56555]
["bitfinex-derivatives","ETHF0:USTF0",1744301913679,10.23269,1490.8,1490.4,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1744301913680,6.8765,1490.8,1490.4,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1744301913885,4.55015,1491.0,1490.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1744301914067,4.55009,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744301914375,4.56016082,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744301914577,1.34285,1490.4,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301914883,3.2078,1490.4,1490.2,42.14296]
["bitfinex-derivatives","ETHF0:USTF0",1744301915181,3.2078,1490.4,1490.2,42.14294]
["bitfinex-derivatives","ETHF0:USTF0",1744301915572,3.2078,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744301915783,3.2078,1490.8,1490.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1744301915966,6.8395,1490.7,1490.4,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744301916172,1.34265,1490.6,1490.4,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744301916372,1.34265,1490.6,1490.3,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744301916373,8.18211,1490.7,1490.3,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744301916583,6.57360082,1491.0,1490.6,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1744301916777,1.34281,1490.5,1490.2,51.796]
["bitfinex-derivatives","ETHF0:USTF0",1744301917080,3.2078,1490.7,1490.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744301917280,4.5504,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301917483,3.2078,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744301917680,1.34283,1490.4,1490.3,10.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744301917872,1.34283,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744301918073,1.34283,1490.4,1490.3,42.14292]
["bitfinex-derivatives","ETHF0:USTF0",1744301918268,3.2078,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301918468,4.55054,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301919081,3.2078,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744301919277,1.34283,1490.4,1490.3,42.14285]
["bitfinex-derivatives","ETHF0:USTF0",1744301919478,1.34305,1490.2,1489.8,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1744301919684,1.34312,1490.1,1490.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744301919985,0.01007082,1490.1,1490.0,42.14319]
["bitfinex-derivatives","ETHF0:USTF0",1744301920682,1.35317082,1490.1,1490.0,42.14319]
["bitfinex-derivatives","ETHF0:USTF0",1744301920878,1.35317082,1490.1,1489.3,5.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1744301920879,5.01007082,1490.1,1489.3,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744301921084,6.56671,1489.6,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301921283,3.2078,1489.2,1488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301921483,3.2078,1489.2,1489.0,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1744301921681,7.3268,1489.3,1488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301921880,0.01007082,1489.2,1489.0,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744301922082,1.35406082,1489.2,1488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301922383,0.01007082,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301922977,0.01007082,1489.2,1489.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301923888,8.2e-07,1489.2,1489.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301924087,1.344,1489.1,1489.0,11.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744301924385,1.34399082,1489.2,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744301924582,8.2e-07,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301924780,1.34397082,1489.2,1489.0,8.08012]
["bitfinex-derivatives","ETHF0:USTF0",1744301924988,1.344,1489.1,1489.0,6.74617082]
["bitfinex-derivatives","ETHF0:USTF0",1744301925179,7.36400082,1489.2,1489.0,1.35413082]
["bitfinex-derivatives","ETHF0:USTF0",1744301925487,8.2e-07,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744301925780,8.2e-07,1489.2,1489.1,19.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744301925981,8.2e-07,1489.2,1489.1,24.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744301926184,3.2078,1489.9,1489.1,34.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744301926484,1.34328,1489.9,1489.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744301926687,10.66237688,1490.2,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744301926882,1.34317,1490.1,1489.7,13.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744301927086,7.45457688,1490.2,1490.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744301927484,7.45457688,1490.2,1490.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744301927680,6.05381688,1490.2,1490.1,61.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744301927884,4.49271688,1490.2,1490.1,61.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744301928185,8.2e-07,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744301928391,8.2e-07,1490.3,1490.2,8.70641]
["bitfinex-derivatives","ETHF0:USTF0",1744301928691,8.2e-07,1490.3,1490.2,13.70641]
["bitfinex-derivatives","ETHF0:USTF0",1744301930582,8.2e-07,1490.3,1490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744301930790,8.2e-07,1490.3,1489.8,3.36848082]
["bitfinex-derivatives","ETHF0:USTF0",1744301930985,3.2078,1490.2,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744301931183,8.37253,1490.1,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301931378,1.34328,1489.9,1489.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301931586,6.17958907,1489.9,1489.1,18.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744301931789,3.2078,1489.7,1489.2,44.15979]
["bitfinex-derivatives","ETHF0:USTF0",1744301931984,7.0294,1489.6,1489.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1744301932686,5.852,1489.9,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744301932988,7.0294,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744301933288,7.0294,1490.0,1489.6,10.68937]
["bitfinex-derivatives","ETHF0:USTF0",1744301933289,7.0294,1490.0,1489.6,8.67421]
["bitfinex-derivatives","ETHF0:USTF0",1744301933482,3.2078,1489.8,1489.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1744301933685,1.34355,1489.6,1489.5,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1744301933888,8.11313,1489.7,1489.5,42.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744301934090,1.34355,1489.6,1489.4,1.35375082]
["bitfinex-derivatives","ETHF0:USTF0",1744301934388,6.7696,1489.5,1489.4,1.35380082]
["bitfinex-derivatives","ETHF0:USTF0",1744301934587,8.11324,1489.5,1489.4,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301934987,13.11324,1489.5,1489.4,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301935186,22.50080544,1489.5,1489.4,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301935386,22.17304,1489.5,1489.4,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301935584,21.15735673,1489.5,1488.6,20.57757183]
["bitfinex-derivatives","ETHF0:USTF0",1744301935892,1.34419,1488.9,1488.7,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1744301936090,1.34445,1488.6,1488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301936290,3.2078,1488.6,1488.3,0.01364691]
["bitfinex-derivatives","ETHF0:USTF0",1744301936693,4.55243,1488.4,1488.3,0.01364691]
["bitfinex-derivatives","ETHF0:USTF0",1744301937094,9.55243,1488.4,1488.3,0.01364691]
["bitfinex-derivatives","ETHF0:USTF0",1744301937292,0.01007082,1488.6,1488.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744301938197,0.01007082,1488.6,1488.5,8.41734]
["bitfinex-derivatives","ETHF0:USTF0",1744301938494,1e-08,1488.6,1488.5,13.41734]
["bitfinex-derivatives","ETHF0:USTF0",1744301938692,14.1183,1489.7,1488.7,6.72178]
["bitfinex-derivatives","ETHF0:USTF0",1744301938898,6.91,1489.6,1489.0,6.56801]
["bitfinex-derivatives","ETHF0:USTF0",1744301939095,6.91,1489.6,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744301939285,10.10155794,1489.8,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744301939688,10.10155794,1489.8,1489.7,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744301939889,10.10155794,1489.8,1489.7,13.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744301940089,8.70905794,1489.8,1489.7,13.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744301940286,5.47422794,1489.8,1489.7,13.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744301940592,4.06486794,1489.8,1489.7,8.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744301940796,2.04796794,1489.8,1489.7,13.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744301940995,10.0077554,1490.0,1489.7,11.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744301941202,10.0077554,1490.0,1489.9,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1744301941390,10.0077554,1490.0,1489.9,15.55408]
["bitfinex-derivatives","ETHF0:USTF0",1744301941589,16.3510054,1490.0,1489.7,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1744301941799,3.2078,1489.9,1489.7,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1744301941992,10.0077554,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744301942298,10.0077554,1490.0,1489.9,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1744301942496,8.6603054,1490.0,1489.9,20.55408]
["bitfinex-derivatives","ETHF0:USTF0",1744301942702,2.3078254,1490.0,1489.9,20.55408]
["bitfinex-derivatives","ETHF0:USTF0",1744301942999,8.2e-07,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744301943198,8.2e-07,1490.1,1490.0,13.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744301943400,8.2e-07,1490.1,1490.0,18.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744301943793,8.20780082,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301943993,8.2e-07,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301944201,8.2e-07,1490.1,1489.8,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744301944403,1.34313082,1490.1,1489.9,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1744301944696,3.2078,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744301944901,11.69889,1490.0,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301945091,11.69889,1490.0,1489.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1744301945092,1.34332,1489.9,1489.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1744301945297,8.2e-07,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301945594,8.2e-07,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744301946494,8.20780082,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301946692,6.7875,1490.0,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301946890,8.2e-07,1490.1,1489.8,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744301947102,8.2e-07,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744301947299,8.2e-07,1490.1,1489.8,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744301947495,8.2e-07,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744301947696,8.2e-07,1490.1,1489.8,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744301947896,8.2e-07,1490.1,1489.6,3.36886082]
["bitfinex-derivatives","ETHF0:USTF0",1744301948207,8.2e-07,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744301948702,9.20803,1490.9,1490.5,3.35678]
["bitfinex-derivatives","ETHF0:USTF0",1744301948703,12.5767,1490.9,1490.5,3.35678]
["bitfinex-derivatives","ETHF0:USTF0",1744301948907,12.5767,1490.9,1490.4,17.52685]
["bitfinex-derivatives","ETHF0:USTF0",1744301949397,13.91914,1490.9,1490.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1744301949597,13.91914,1490.9,1490.5,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744301949903,6.7247,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744301950398,0.01007082,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744301950600,1.35242082,1491.0,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301950795,9.9325,1490.9,1490.6,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744301950995,1.34256,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301951191,9.9325,1490.9,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744301951497,6.7247,1490.9,1490.6,6.57440082]
["bitfinex-derivatives","ETHF0:USTF0",1744301951707,6.7247,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744301952091,0.01007082,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744301952402,8.2e-07,1491.0,1490.9,1.8837533]
["bitfinex-derivatives","ETHF0:USTF0",1744301952698,3.2078,1491.9,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744301952897,3.2078,1491.9,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301953199,7.19343,1492.0,1491.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1744301953394,7.19342,1492.0,1491.8,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1744301953591,5.852,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301953792,0.01007082,1492.0,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301953994,0.01007082,1492.0,1491.9,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744301954194,0.01007082,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301954902,0.01007082,1492.0,1491.8,1.35158082]
["bitfinex-derivatives","ETHF0:USTF0",1744301955101,0.01007082,1492.0,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301955298,0.01007082,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301955500,1.34148,1491.9,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301955798,0.01007082,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301956701,5.01007082,1492.0,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301956908,8.14698,1491.9,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301957200,6.8055,1491.9,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301957505,0.01007082,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301958199,0.01007082,1492.0,1491.9,4.54928]
["bitfinex-derivatives","ETHF0:USTF0",1744301958712,0.01007082,1492.0,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301959038,1.34148,1491.9,1491.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301959226,7.2756,1491.9,1491.8,1.35164082]
["bitfinex-derivatives","ETHF0:USTF0",1744301959432,15.4834,1491.9,1491.8,1.35164082]
["bitfinex-derivatives","ETHF0:USTF0",1744301959628,7.2756,1491.9,1491.8,42.15164082]
["bitfinex-derivatives","ETHF0:USTF0",1744301959839,0.01007082,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744301960135,4.5487,1492.6,1492.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744301960438,7.2756,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301960635,10.4,1493.4,1492.4,19.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744301960830,7.19218,1493.4,1493.1,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1744301961126,1.34026,1493.3,1493.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1744301961434,3.2078,1493.3,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301961631,1.34031,1493.2,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301962133,6.34031,1493.2,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301962336,3.2078,1493.3,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301962634,3.2078,1493.3,1492.7,10.51388]
["bitfinex-derivatives","ETHF0:USTF0",1744301962828,3.2078,1493.3,1492.8,6.55944]
["bitfinex-derivatives","ETHF0:USTF0",1744301963036,0.01007082,1493.4,1493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301963234,4.54805,1493.3,1493.1,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1744301963436,0.01007082,1493.4,1492.9,13.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744301963633,0.01007082,1493.4,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301963924,0.01007082,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744301964226,16.30492686,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744301964227,14.96504686,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744301964531,14.96504686,1493.7,1493.6,12.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744301964833,14.96504686,1493.7,1493.6,53.08895]
["bitfinex-derivatives","ETHF0:USTF0",1744301965035,14.96504686,1493.7,1493.6,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1744301965228,34.27480686,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301965532,27.93494686,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301965741,22.08294686,1493.7,1493.6,42.13995]
["bitfinex-derivatives","ETHF0:USTF0",1744301965939,22.08294686,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301966432,28.42280686,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301966847,16.66556,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301967142,16.1777,1493.7,1493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301967333,1.33997,1493.6,1493.4,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1744301967535,6.8445,1493.5,1493.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744301967834,8.18457,1493.5,1493.3,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1744301968032,8.18457,1493.5,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301968033,1.34031,1493.2,1493.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301968441,14.20282,1493.2,1492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744301968733,3.2078,1493.3,1492.6,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744301969054,3.2078,1493.1,1492.7,7.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744301969234,3.2078,1492.8,1492.6,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1744301969540,8.18503,1493.0,1492.8,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744301969728,8.18508,1493.0,1492.8,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744301969931,1.34076,1492.7,1492.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301970132,1.34125,1492.2,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301970329,3.2078,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744301970532,1.34132,1492.1,1491.9,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744301970722,1.34132,1492.1,1491.7,20.95213]
["bitfinex-derivatives","ETHF0:USTF0",1744301970922,10.40088,1492.4,1492.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1744301971121,5.852,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301971320,1.34085,1492.6,1492.4,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1744301971530,1.34108,1492.4,1492.2,1.35124082]
["bitfinex-derivatives","ETHF0:USTF0",1744301971726,0.01007082,1492.6,1492.2,3.36306082]
["bitfinex-derivatives","ETHF0:USTF0",1744301971928,3.2078,1492.5,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301972128,1.34107,1492.4,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301972421,3.2078,1492.5,1492.2,1.35123082]
["bitfinex-derivatives","ETHF0:USTF0",1744301972624,1.34108,1492.4,1492.2,1.35124082]
["bitfinex-derivatives","ETHF0:USTF0",1744301972920,1.34108,1492.4,1492.2,1.35122082]
["bitfinex-derivatives","ETHF0:USTF0",1744301973120,4.54892,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301973319,3.2078,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301973513,9.54892,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301973712,5.852,1492.5,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301974018,0.01007082,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301974213,0.01007082,1492.6,1492.4,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1744301974413,3.21787082,1492.6,1492.2,17.63777082]
["bitfinex-derivatives","ETHF0:USTF0",1744301974719,1.34096,1492.5,1492.4,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1744301974920,1.34104,1492.4,1492.2,17.63777082]
["bitfinex-derivatives","ETHF0:USTF0",1744301975120,3.2078,1492.4,1492.2,10.95307082]
["bitfinex-derivatives","ETHF0:USTF0",1744301975321,1.34098,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301975617,0.01007082,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301975815,0.01007082,1492.6,1492.2,20.99075082]
["bitfinex-derivatives","ETHF0:USTF0",1744301976020,3.2078,1492.5,1492.2,17.63777082]
["bitfinex-derivatives","ETHF0:USTF0",1744301976223,4.54878,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301976824,1.34098,1492.5,1492.3,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744301977016,3.2078,1492.4,1492.2,12.29424082]
["bitfinex-derivatives","ETHF0:USTF0",1744301977217,3.21787082,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301977422,0.01007082,1492.6,1492.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1744301977727,1.34097,1492.5,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744301977926,3.21787082,1492.6,1492.2,10.95307082]
["bitfinex-derivatives","ETHF0:USTF0",1744301977927,0.01007082,1492.6,1492.2,14.30605082]
["bitfinex-derivatives","ETHF0:USTF0",1744301978115,0.01007082,1492.6,1492.2,21.01794082]
["bitfinex-derivatives","ETHF0:USTF0",1744301978419,3.2078,1492.4,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301979011,3.2078,1492.4,1492.2,1.35126082]
["bitfinex-derivatives","ETHF0:USTF0",1744301979216,3.21787082,1492.6,1492.3,3.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744301979419,3.2078,1492.4,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301979717,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301979923,5.852,1492.5,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301980125,5.852,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301980621,5.852,1492.5,1492.3,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744301980925,5.852,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301981224,0.01007082,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301982323,3.21787082,1492.6,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301982514,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301983124,6.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301983319,6.66906496,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301983525,1.66906496,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301983726,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301984529,3.2078,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744301984729,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301985025,5.86207082,1492.6,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301985026,8.14127082,1492.6,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301985223,3.2078,1492.4,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301985529,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301985922,6.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301986229,6.66869259,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301987026,3.2078,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744301987322,1.34096,1492.5,1492.4,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744301987518,3.21787082,1492.6,1492.2,10.22427082]
["bitfinex-derivatives","ETHF0:USTF0",1744301987731,1.34112,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301988129,1.66860777,1492.3,1492.2,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301988735,1.66860777,1492.3,1491.7,3.35409]
["bitfinex-derivatives","ETHF0:USTF0",1744301988736,1.34179,1491.6,1491.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1744301989424,3.2078,1491.7,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744301989623,4.54968,1491.5,1491.4,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744301989829,4.54968,1491.5,1491.4,1.35194082]
["bitfinex-derivatives","ETHF0:USTF0",1744301990028,4.54964,1491.5,1491.4,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301991039,4.54964,1491.5,1491.4,1.35200082]
["bitfinex-derivatives","ETHF0:USTF0",1744301991227,0.01007082,1491.6,1491.4,1.35200082]
["bitfinex-derivatives","ETHF0:USTF0",1744301991434,0.01007082,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301991738,0.01007082,1491.6,1491.5,13.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744301993236,0.01007082,1491.6,1491.5,8.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744301993636,0.01007082,1491.6,1491.5,13.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744301993835,1e-08,1491.6,1491.5,49.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744301994339,1e-08,1491.6,1491.5,68.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744301995135,1e-08,1491.6,1491.5,56.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744301995340,1e-08,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301995536,8.27802001,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301995738,6.93620001,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301996143,1.34184,1491.5,1491.4,42.15197082]
["bitfinex-derivatives","ETHF0:USTF0",1744301996342,1.34184,1491.5,1491.4,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744301996544,6.93620001,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301996748,1e-08,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744301997135,1e-08,1491.6,1491.5,12.92964]
["bitfinex-derivatives","ETHF0:USTF0",1744301997840,1.34101,1492.5,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744301998043,6.8244,1492.5,1492.2,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1744301998342,0.52731834,1492.3,1492.2,9.54901]
["bitfinex-derivatives","ETHF0:USTF0",1744301998537,8.16518,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301998538,6.8244,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744301998737,4.95222877,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744301998937,11.78669959,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744301999143,4.96229959,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744301999340,4.96229959,1492.8,1492.7,9.54856]
["bitfinex-derivatives","ETHF0:USTF0",1744301999546,4.96229959,1492.8,1492.7,16.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744301999741,4.96229959,1492.8,1492.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744301999941,6.30299959,1492.8,1492.6,1.35086082]
["bitfinex-derivatives","ETHF0:USTF0",1744302000143,1.34076,1492.7,1492.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302000450,1.34121,1492.3,1492.1,20.25134]
["bitfinex-derivatives","ETHF0:USTF0",1744302000638,3.2078,1492.5,1492.3,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1744302000950,8.30467,1492.4,1492.2,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1744302001241,6.9636,1492.4,1492.1,18.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744302001443,10.31639,1492.4,1491.9,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1744302001640,6.9636,1492.4,1492.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302001845,1.34121,1492.2,1492.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302002151,1.34121,1492.2,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302002152,1.34181,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302002446,1.66910543,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302002748,6.66910543,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302003045,0.32729543,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302003244,8.80844543,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302003547,8.48115,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302003745,13.80835621,1491.6,1491.5,20.4853984]
["bitfinex-derivatives","ETHF0:USTF0",1744302003939,1.34184,1491.5,1491.4,25.61681882]
["bitfinex-derivatives","ETHF0:USTF0",1744302004145,4.87684621,1491.5,1491.4,25.61681882]
["bitfinex-derivatives","ETHF0:USTF0",1744302004344,9.87684621,1491.5,1491.4,23.46203882]
["bitfinex-derivatives","ETHF0:USTF0",1744302004545,3.2078,1491.3,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302004751,3.2078,1490.6,1490.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744302004951,3.2078,1490.6,1490.4,8.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744302005247,3.2078,1490.9,1490.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744302005443,3.2078,1490.9,1490.4,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744302005647,4.5499,1491.3,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744302005945,3.21787082,1491.3,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302006151,3.21787082,1491.3,1490.9,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744302006343,4.55003,1491.1,1490.9,8.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744302006647,1.34218,1491.2,1490.9,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744302006842,0.01007082,1491.3,1490.9,8.33153]
["bitfinex-derivatives","ETHF0:USTF0",1744302007039,6.83517082,1491.3,1490.9,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744302007248,0.01007082,1491.3,1491.0,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1744302007553,1.35213082,1491.3,1491.1,8.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744302007747,6.83517082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302007945,6.83517082,1491.3,1490.6,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744302008145,1.3425,1490.8,1490.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744302008347,3.2078,1490.9,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302008543,8.16763,1490.8,1490.6,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1744302008745,3.2078,1491.2,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302008954,8.16732,1491.1,1490.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744302009153,6.8251,1491.1,1490.7,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744302009650,1.34229,1491.0,1490.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1744302009847,1.34229,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744302010046,1.34229,1491.0,1490.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1744302010241,1.34235,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744302010555,1.34235,1491.0,1490.7,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744302010556,1.34231,1491.0,1490.7,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744302010852,1.34234,1491.0,1490.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1744302011042,1.35211082,1491.3,1490.7,18.55339]
["bitfinex-derivatives","ETHF0:USTF0",1744302011250,0.01007082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302011448,0.01007082,1491.3,1491.1,8.01785]
["bitfinex-derivatives","ETHF0:USTF0",1744302011648,0.01007082,1491.3,1491.2,8.01781]
["bitfinex-derivatives","ETHF0:USTF0",1744302012646,0.01007082,1491.3,1491.2,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744302012843,1.34213,1491.2,1491.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744302013054,0.01007082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302013254,1.35209082,1491.3,1491.1,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1744302013451,0.01007082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302013648,4.95222877,1491.5,1491.2,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744302013850,7.49968225,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744302014244,7.49968225,1491.7,1491.6,47.14175]
["bitfinex-derivatives","ETHF0:USTF0",1744302014451,7.49968225,1491.7,1491.6,50.34955]
["bitfinex-derivatives","ETHF0:USTF0",1744302015352,0.01007082,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744302015559,0.01007082,1491.8,1491.7,8.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744302015856,0.01007082,1491.8,1491.7,13.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744302016044,7.53721411,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744302016250,7.53721411,1492.0,1491.9,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744302016550,3.35371,1491.9,1491.3,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744302016751,6.8452,1491.9,1491.4,5.34339507]
["bitfinex-derivatives","ETHF0:USTF0",1744302016951,1.3416,1491.8,1491.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744302017146,10.053,1491.9,1491.4,6.68527507]
["bitfinex-derivatives","ETHF0:USTF0",1744302017346,10.053,1491.9,1491.4,5.34339507]
["bitfinex-derivatives","ETHF0:USTF0",1744302017347,1.34184,1491.5,1491.4,5.34339507]
["bitfinex-derivatives","ETHF0:USTF0",1744302017551,3.2078,1491.6,1491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302017858,3.2078,1491.4,1491.1,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744302018156,4.54991,1491.2,1491.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302018458,3.53485199,1491.2,1489.9,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744302018655,1.34297,1490.3,1489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302018861,4.55077,1490.3,1490.0,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1744302019160,13.21577,1490.5,1489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302019353,1.34313,1490.1,1489.9,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1744302019554,4.55081,1490.2,1490.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302019957,9.55081,1490.2,1490.1,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302020154,9.55081,1490.2,1490.1,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302020354,3.35828,1489.9,1489.2,102.284]
["bitfinex-derivatives","ETHF0:USTF0",1744302020657,1.34348,1489.7,1489.2,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744302020857,3.2078,1489.9,1489.7,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1744302021048,4.55108,1489.9,1489.7,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1744302021354,4.55113,1489.9,1489.6,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744302021552,3.2078,1489.9,1489.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744302021759,3.2078,1489.9,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302021953,3.2078,1489.9,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302022261,1.3433,1489.9,1489.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744302022455,3.2078,1489.8,1489.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744302023053,11.20203,1490.0,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744302023466,1.34313,1490.1,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302023660,1.3431,1490.1,1489.8,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1744302023859,11.53714,1490.2,1489.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744302024055,11.53717,1490.2,1489.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744302024359,0.01007082,1490.3,1489.9,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744302024552,0.01007082,1490.3,1489.9,8.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744302024751,0.01007082,1490.3,1489.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1744302024950,1.34305,1490.2,1489.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1744302025263,0.01007082,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302025461,0.01007082,1490.3,1490.1,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1744302025762,1.34303,1490.2,1490.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744302025964,1.34303,1490.2,1490.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1744302025965,0.01007082,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302026168,0.01007082,1490.3,1490.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744302026354,1.35299082,1490.3,1490.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744302026660,6.57525082,1490.3,1489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302026863,1.34319,1490.0,1489.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1744302027053,0.01007082,1490.3,1489.8,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744302027254,0.01007082,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302027460,9.90445755,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744302027655,3.22558756,1490.7,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744302027856,3.09465193,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302028164,14.85668632,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744302028465,14.85668632,1491.2,1491.1,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744302028952,14.85668632,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302029262,16.19879632,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302029571,1.34211,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302029757,0.01007082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302030064,1.35212082,1491.3,1491.1,49.17065]
["bitfinex-derivatives","ETHF0:USTF0",1744302030267,1.34211,1491.2,1491.1,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744302030459,4.55993082,1491.3,1491.1,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744302030763,3.21787082,1491.3,1491.1,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744302031066,1.34211,1491.2,1491.1,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744302031361,0.01007082,1491.3,1491.1,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744302031568,0.01007082,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302031760,0.01007082,1491.3,1491.2,8.42761]
["bitfinex-derivatives","ETHF0:USTF0",1744302032561,1.35209082,1491.3,1491.2,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744302032757,8.21787082,1491.3,1491.0,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302033068,4.55,1491.1,1491.0,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302033267,3.35617,1490.9,1490.4,47.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744302033567,1.34266,1490.6,1490.4,49.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744302033762,1.34283,1490.4,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302033960,7.298,1490.5,1490.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744302034162,1.34296,1490.3,1490.1,8.36884]
["bitfinex-derivatives","ETHF0:USTF0",1744302034368,1.35299082,1490.4,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302034664,0.01007082,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302034864,1.35290082,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302035063,1.35290082,1490.4,1490.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744302035064,0.01007082,1490.4,1490.2,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1744302035267,3.36732082,1490.4,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744302035470,3.2078,1490.1,1489.7,13.60567084]
["bitfinex-derivatives","ETHF0:USTF0",1744302035763,3.2078,1490.1,1489.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1744302036072,1.3433,1489.9,1489.7,17.42367084]
["bitfinex-derivatives","ETHF0:USTF0",1744302036364,1.34326,1490.0,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744302036669,3.2078,1490.3,1489.7,23.99011084]
["bitfinex-derivatives","ETHF0:USTF0",1744302036867,7.2633,1490.2,1489.7,23.99011084]
["bitfinex-derivatives","ETHF0:USTF0",1744302037068,3.21787082,1490.4,1489.8,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1744302037267,3.21787082,1490.4,1489.9,10.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744302037268,0.01007082,1490.4,1489.9,10.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744302037467,1.34296,1490.3,1490.1,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1744302037666,10.4711,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302038160,0.01007082,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302038964,0.01007082,1490.4,1490.2,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744302039167,0.01007082,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302039564,1e-08,1490.4,1490.3,9.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302040163,1e-08,1490.4,1490.3,4.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302040563,1e-08,1490.4,1490.3,9.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302040858,1e-08,1490.4,1490.3,4.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302041063,1e-08,1490.4,1490.3,9.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302041869,1e-08,1490.4,1490.3,4.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302042268,1e-08,1490.4,1490.3,9.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302042669,1e-08,1490.4,1490.3,10.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744302043271,1e-08,1490.4,1490.3,9.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744302043574,1e-08,1490.4,1490.3,50.35072]
["bitfinex-derivatives","ETHF0:USTF0",1744302043775,1.34197,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744302044270,1.34178,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302044570,3.35438,1491.6,1491.3,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744302044766,1.34196,1491.4,1491.3,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1744302044968,13.90745,1491.5,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302045171,1.34193,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302045373,8.68693,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302045574,13.68693,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302046072,14.01464218,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302046266,13.68693,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302046667,1.35189082,1491.6,1491.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302046867,1.35189082,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302046868,0.01007082,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302047666,0.01007082,1491.6,1491.5,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744302048571,0.01007082,1491.6,1491.5,9.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744302048772,8.2e-07,1491.6,1491.5,9.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744302048973,8.2e-07,1491.6,1491.5,50.34964]
["bitfinex-derivatives","ETHF0:USTF0",1744302049169,1.3413,1492.1,1491.7,3.35394]
["bitfinex-derivatives","ETHF0:USTF0",1744302049371,8.23668,1492.2,1491.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744302049575,8.23668,1492.2,1491.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744302049770,6.8954,1492.2,1491.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744302050073,8.23669,1492.2,1492.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1744302050263,0.01007082,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744302050472,0.01007082,1492.2,1491.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744302050675,0.01007082,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744302050972,0.01007082,1492.2,1492.1,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744302051168,0.01007082,1492.2,1492.1,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744302051376,0.01007082,1492.2,1492.1,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744302051572,0.01007082,1492.2,1492.1,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744302051774,0.01007082,1492.2,1491.3,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744302051775,1.34175,1491.6,1491.3,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744302051972,3.35382,1491.9,1491.4,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744302052176,3.2078,1491.6,1491.3,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744302052474,1.34193,1491.4,1491.3,3.21787082]
["bitfinex-derivatives","ETHF0:USTF0",1744302052678,1.34193,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302053669,6.9564,1491.5,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302053670,1.34192,1491.5,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302053973,1.34193,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302054166,1.34192,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744302054366,1.34193,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302054571,8.29833,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302054771,13.29833,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302056281,13.62588957,1491.4,1491.3,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302056678,1.34238,1490.9,1490.8,10.39787084]
["bitfinex-derivatives","ETHF0:USTF0",1744302056879,1.34265,1490.6,1490.4,25.9860382]
["bitfinex-derivatives","ETHF0:USTF0",1744302057181,3.2078,1490.6,1490.4,25.9860382]
["bitfinex-derivatives","ETHF0:USTF0",1744302057572,6.2335,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744302057782,4.55,1491.2,1491.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1744302057976,0.01007082,1490.9,1490.8,7.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744302058379,0.01007082,1490.9,1490.8,15.57407]
["bitfinex-derivatives","ETHF0:USTF0",1744302058684,0.01007082,1490.9,1490.8,12.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744302059477,1.35245082,1490.9,1490.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744302059879,0.01007082,1490.9,1490.8,7.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744302060076,0.01007082,1490.9,1490.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744302060284,1.34256,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302060688,6.4652,1490.8,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302061285,4.55036,1490.7,1490.6,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302061887,9.55036,1490.7,1490.6,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302062978,9.87728827,1490.7,1490.6,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302063182,9.55036,1490.7,1490.6,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302063786,9.87718814,1490.7,1490.6,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302064082,26.08281814,1490.7,1489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302064281,3.2078,1490.5,1490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302064491,6.56515,1490.3,1490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302064680,6.56573,1490.1,1489.6,7.61152]
["bitfinex-derivatives","ETHF0:USTF0",1744302064884,4.5512,1489.8,1489.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744302065083,1.34346,1489.7,1489.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744302065278,1.34355,1489.6,1489.4,21.65448]
["bitfinex-derivatives","ETHF0:USTF0",1744302065483,6.3153,1489.7,1489.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1744302065688,6.3153,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744302065885,6.3153,1489.7,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302066085,0.01007082,1490.0,1489.8,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1744302066284,0.01007082,1490.0,1489.8,42.14336]
["bitfinex-derivatives","ETHF0:USTF0",1744302066285,1.34328,1489.9,1489.8,42.14336]
["bitfinex-derivatives","ETHF0:USTF0",1744302066584,0.01007082,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744302066786,6.3153,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302067194,1.34298,1490.3,1490.1,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744302067485,1.34298,1490.3,1490.0,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1744302067486,1.34312,1490.1,1490.0,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1744302067686,1.34319,1490.0,1489.9,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744302067894,1.34328,1489.9,1489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302068088,6.4129,1489.9,1489.8,42.15344082]
["bitfinex-derivatives","ETHF0:USTF0",1744302068294,7.75618,1489.9,1489.8,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302068496,6.4129,1489.9,1489.8,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302068694,1.34328,1489.9,1489.8,40.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302069189,4.55108,1489.9,1489.8,0.01007082]
["bitfinex-derivatives","ETHF0:USTF0",1744302069383,9.55108,1489.9,1489.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302069586,1.34328,1489.9,1489.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302069891,9.55108,1489.9,1489.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302070697,1.344,1489.1,1489.0,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744302070992,4.5518,1489.1,1489.0,7.76269]
["bitfinex-derivatives","ETHF0:USTF0",1744302071190,1.344,1489.1,1489.0,7.76269]
["bitfinex-derivatives","ETHF0:USTF0",1744302071390,1.344,1489.1,1489.0,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744302071588,3.36021,1489.1,1488.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744302071790,3.36091,1488.7,1488.3,0.01364691]
["bitfinex-derivatives","ETHF0:USTF0",1744302071990,1.34527,1487.7,1487.6,25.9860382]
["bitfinex-derivatives","ETHF0:USTF0",1744302072190,1.34527,1487.7,1487.6,24.5999582]
["bitfinex-derivatives","ETHF0:USTF0",1744302072588,12.51677,1487.7,1487.6,22.4371782]
["bitfinex-derivatives","ETHF0:USTF0",1744302072789,1.34554,1487.4,1487.3,29.27209775]
["bitfinex-derivatives","ETHF0:USTF0",1744302072988,1.34581,1487.1,1487.0,40.97110886]
["bitfinex-derivatives","ETHF0:USTF0",1744302073186,4.55361,1487.1,1487.0,40.97110886]
["bitfinex-derivatives","ETHF0:USTF0",1744302073391,4.55361,1487.1,1487.0,28.85510176]
["bitfinex-derivatives","ETHF0:USTF0",1744302074194,9.55361,1487.1,1487.0,17.60082176]
["bitfinex-derivatives","ETHF0:USTF0",1744302074393,4.55361,1487.1,1487.0,15.78544176]
["bitfinex-derivatives","ETHF0:USTF0",1744302074594,9.55361,1487.1,1487.0,14.35692176]
["bitfinex-derivatives","ETHF0:USTF0",1744302074793,1.34581,1487.1,1487.0,14.35692176]
["bitfinex-derivatives","ETHF0:USTF0",1744302074994,4.55361,1487.1,1487.0,14.35692176]
["bitfinex-derivatives","ETHF0:USTF0",1744302075390,9.55361,1487.1,1487.0,1.01446176]
["bitfinex-derivatives","ETHF0:USTF0",1744302075596,1.3459,1487.0,1486.9,44.14774414]
["bitfinex-derivatives","ETHF0:USTF0",1744302075790,1.34608,1486.8,1486.7,31.22263299]
["bitfinex-derivatives","ETHF0:USTF0",1744302075990,3.36521,1486.8,1486.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744302076199,3.2078,1486.5,1486.2,19.39209916]
["bitfinex-derivatives","ETHF0:USTF0",1744302076392,4.55417,1486.5,1486.3,13.44239916]
["bitfinex-derivatives","ETHF0:USTF0",1744302076594,4.55415,1486.5,1486.4,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744302077009,1.34699,1485.8,1485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302077199,3.2078,1484.3,1481.2,11.21996607]
["bitfinex-derivatives","ETHF0:USTF0",1744302077492,3.2078,1481.3,1480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302077700,1.72029,1480.4,1480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302077895,3.2078,1480.9,1480.1,26.45323769]
["bitfinex-derivatives","ETHF0:USTF0",1744302078095,3.2078,1482.0,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302078288,3.2078,1481.3,1480.9,17.29573769]
["bitfinex-derivatives","ETHF0:USTF0",1744302078488,0.53279747,1482.0,1480.1,23.24543769]
["bitfinex-derivatives","ETHF0:USTF0",1744302078489,0.01011053,1480.6,1480.1,23.24543769]
["bitfinex-derivatives","ETHF0:USTF0",1744302078692,3.2078,1481.1,1480.1,17.29573769]
["bitfinex-derivatives","ETHF0:USTF0",1744302078890,3.2078,1480.4,1480.1,8.23867183]
["bitfinex-derivatives","ETHF0:USTF0",1744302079097,3.2078,1480.6,1480.2,14.08793769]
["bitfinex-derivatives","ETHF0:USTF0",1744302079292,3.2078,1480.6,1480.1,14.08793769]
["bitfinex-derivatives","ETHF0:USTF0",1744302079486,1.35148,1480.9,1480.1,14.08793769]
["bitfinex-derivatives","ETHF0:USTF0",1744302079797,10.819,1481.8,1479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302079798,19.42572205,1480.8,1479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302079995,19.42572205,1480.8,1477.8,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1744302079996,3.2078,1479.6,1477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302080296,3.2078,1479.8,1478.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1744302080497,3.37844,1481.0,1479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302080795,3.2078,1480.1,1479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302080997,10.81380472,1480.9,1478.6,6.68695876]
["bitfinex-derivatives","ETHF0:USTF0",1744302081201,3.2078,1479.7,1478.7,9.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744302081493,92.0517853,1479.5,1477.2,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1744302081699,51.2517853,1479.5,1478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302081895,58.84463827,1480.4,1479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302082096,3.37627,1482.0,1479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302082300,3.2078,1481.8,1480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302082492,3.2078,1481.3,1480.6,102.764]
["bitfinex-derivatives","ETHF0:USTF0",1744302082687,3.2078,1481.3,1480.7,102.764]
["bitfinex-derivatives","ETHF0:USTF0",1744302082893,3.2078,1480.8,1480.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1744302083094,3.2078,1480.8,1480.2,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1744302083095,3.5387,1480.7,1479.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744302083298,6.7465,1479.9,1479.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744302083594,6.7465,1479.9,1479.0,0.5060169]
["bitfinex-derivatives","ETHF0:USTF0",1744302083595,3.2078,1479.3,1478.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744302083796,3.2078,1479.5,1478.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744302083991,3.2078,1479.5,1479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302084293,3.2078,1480.3,1479.4,143.564]
["bitfinex-derivatives","ETHF0:USTF0",1744302084491,0.01014713,1479.6,1479.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1744302084694,15.51528673,1479.6,1479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302084896,3.2078,1479.6,1478.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744302085196,3.2078,1479.6,1478.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744302085397,3.2078,1479.6,1479.0,9.52017384]
["bitfinex-derivatives","ETHF0:USTF0",1744302085706,3.2078,1480.8,1479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302086001,3.2078,1481.2,1480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302086207,3.2078,1481.4,1480.5,103.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744302086501,242.90070733,1482.1,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302086502,3.2078,1481.6,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302086691,15.51528673,1482.0,1481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302086897,3.2078,1481.9,1481.3,102.862]
["bitfinex-derivatives","ETHF0:USTF0",1744302087104,206.10850733,1482.1,1481.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744302087306,206.10850733,1482.1,1481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302087500,141.02379406,1482.1,1481.8,16.56704515]
["bitfinex-derivatives","ETHF0:USTF0",1744302087702,6.7465,1481.9,1481.8,7.7096322]
["bitfinex-derivatives","ETHF0:USTF0",1744302087901,6.75664713,1481.9,1481.6,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302088097,6.7465,1481.7,1481.6,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302088501,3.5387,1481.0,1480.6,4.16714503]
["bitfinex-derivatives","ETHF0:USTF0",1744302088805,15.51528673,1481.6,1480.6,4.16714503]
["bitfinex-derivatives","ETHF0:USTF0",1744302088806,3.2078,1481.1,1480.7,0.13507125]
["bitfinex-derivatives","ETHF0:USTF0",1744302089010,3.2078,1481.4,1481.3,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1744302089199,3.2078,1481.4,1480.8,106.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744302089410,3.2078,1481.7,1481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302089604,6.7465,1481.5,1480.9,8.78671204]
["bitfinex-derivatives","ETHF0:USTF0",1744302089800,7.13e-06,1481.2,1481.1,10.13797204]
["bitfinex-derivatives","ETHF0:USTF0",1744302090103,7.13e-06,1481.2,1481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302090299,24.05398673,1481.2,1481.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302090499,24.05398673,1481.2,1479.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744302090500,3.2078,1481.0,1479.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744302090704,3.2078,1481.1,1479.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1744302090905,102.884,1482.7,1480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302090906,3.2078,1481.3,1480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302091103,3.2078,1481.7,1481.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744302091306,3.2078,1481.9,1481.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744302091506,21.88828673,1482.6,1481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302091507,3.3752,1482.4,1481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302091812,15.51528673,1482.5,1481.5,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302091813,5.95664713,1481.7,1481.5,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302092109,1.35081,1481.6,1481.5,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302092309,9.5808,1481.6,1480.5,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744302092505,2.7387,1481.4,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302092711,0.01014713,1481.7,1481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302092910,0.01014713,1481.7,1481.6,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1744302093208,3.2078,1481.9,1481.5,102.906]
["bitfinex-derivatives","ETHF0:USTF0",1744302093512,3.37391,1483.0,1482.3,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744302093513,2.7387,1482.4,1482.3,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744302093707,3.37252,1483.6,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302093708,5.9465,1482.7,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302093912,3.2078,1482.7,1482.6,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744302094113,18.7230796,1482.7,1482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302094507,0.01014713,1482.8,1482.5,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302094711,3.21794713,1482.8,1482.5,3.21794713]
["bitfinex-derivatives","ETHF0:USTF0",1744302095013,3.21794713,1482.8,1482.6,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744302095014,15.5152796,1482.7,1482.6,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744302095317,2.7387,1482.6,1482.5,0.01014713]
["bitfinex-derivatives","ETHF0:USTF0",1744302095517,15.5152796,1482.7,1482.6,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744302095822,7.13e-06,1482.8,1482.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744302096014,7.13e-06,1482.8,1482.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744302096208,7.13e-06,1482.8,1482.7,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744302096404,7.13e-06,1482.8,1482.7,47.149]
["bitfinex-derivatives","ETHF0:USTF0",1744302096713,7.13e-06,1482.8,1482.7,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744302096912,3.2078,1483.5,1482.7,55.16669886]
["bitfinex-derivatives","ETHF0:USTF0",1744302097110,2.7387,1483.0,1482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302097308,2.7387,1483.4,1482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302097508,3.2078,1484.3,1483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302097717,18.7230796,1484.2,1483.8,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744302097909,3.2078,1484.2,1483.9,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744302098106,3.2078,1484.0,1483.9,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302098311,0.01011258,1484.1,1483.9,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302098611,18.7230796,1484.0,1483.9,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302098806,3.2078,1484.0,1483.2,106.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744302099011,15.50516702,1483.9,1483.3,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744302099210,3.2078,1483.7,1483.3,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744302099419,18.71296702,1483.8,1483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302099627,3.2078,1483.8,1482.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744302099821,3.2078,1483.6,1483.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744302100028,15.50516702,1484.0,1483.7,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1744302100222,3.2078,1483.9,1483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302100422,3.2078,1483.7,1483.2,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302100623,15.50516702,1483.8,1483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302101025,1.34911,1483.5,1483.2,3.21791258]
["bitfinex-derivatives","ETHF0:USTF0",1744302101230,18.71296702,1483.7,1483.2,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302101531,3.2078,1483.3,1483.2,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302101734,4.55706,1483.3,1483.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302101924,3.3736,1483.1,1482.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744302102123,3.2078,1483.0,1482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302102334,1.3498,1482.7,1482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302102535,18.09892701,1482.7,1482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302102727,12.17520701,1482.7,1482.6,47.14989]
["bitfinex-derivatives","ETHF0:USTF0",1744302102927,3.2078,1483.7,1482.6,46.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744302103132,3.2078,1483.7,1483.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744302103329,0.01011258,1483.3,1483.0,6.58144]
["bitfinex-derivatives","ETHF0:USTF0",1744302103536,2.58e-06,1483.3,1483.2,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1744302103832,3.2078,1483.9,1483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302104230,3.2078,1483.7,1483.5,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1744302104431,3.2078,1483.7,1483.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744302104626,3.91025781,1483.8,1483.1,9.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744302104828,0.70245781,1483.8,1483.3,6.58089]
["bitfinex-derivatives","ETHF0:USTF0",1744302105035,0.01011258,1483.6,1483.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302105328,2.58e-06,1483.6,1483.5,4.55687]
["bitfinex-derivatives","ETHF0:USTF0",1744302105635,2.58e-06,1483.6,1483.5,9.55687]
["bitfinex-derivatives","ETHF0:USTF0",1744302105835,0.68936106,1483.6,1483.4,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744302106132,1.34917,1483.4,1483.3,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302106337,2.03852848,1483.4,1483.3,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302106832,1.34932,1483.3,1483.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744302107137,3.2078,1483.1,1482.8,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744302107332,5.24638848,1483.4,1483.1,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1744302107631,0.68935848,1483.3,1483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302107837,3.89715848,1483.3,1483.1,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1744302108133,3.89715848,1483.3,1482.6,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744302108134,3.2078,1483.3,1483.0,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302108331,4.55724,1483.1,1483.0,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302108733,6.1536,1483.2,1483.0,1.35964258]
["bitfinex-derivatives","ETHF0:USTF0",1744302108933,3.2078,1483.3,1483.0,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744302108934,0.69257134,1483.1,1483.0,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744302109329,0.69257134,1483.1,1483.0,6.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744302109526,1.34e-06,1483.1,1483.0,6.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744302109724,3.20780258,1483.6,1483.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744302110227,3.20780258,1483.6,1483.4,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1744302110432,3.20780258,1483.6,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302111026,3.2078,1483.4,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302111430,2.58e-06,1483.6,1483.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1744302111629,2.58e-06,1483.6,1483.2,42.15944258]
["bitfinex-derivatives","ETHF0:USTF0",1744302111832,2.58e-06,1483.6,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302112339,3.2078,1483.5,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302112536,4.55706,1483.3,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302112731,1.34926,1483.3,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302112933,6.3374,1483.5,1483.2,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302113140,3.20780258,1483.6,1483.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302113328,2.58e-06,1483.6,1483.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302113737,2.58e-06,1483.6,1483.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302114033,1.34906258,1483.6,1483.4,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1744302114234,4.55678258,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302114435,5.04765719,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302114940,5.04765719,1483.6,1483.5,42.14907]
["bitfinex-derivatives","ETHF0:USTF0",1744302115132,8.69867719,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302115440,3.37315,1483.3,1482.6,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1744302115642,3.2078,1482.9,1482.8,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1744302115841,0.49361835,1482.9,1482.8,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1744302116036,8.35e-06,1482.9,1482.8,9.55751]
["bitfinex-derivatives","ETHF0:USTF0",1744302116338,3.2078,1483.3,1483.2,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1744302116544,3.2078,1483.3,1482.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302116545,3.75336871,1483.3,1482.8,44.17424]
["bitfinex-derivatives","ETHF0:USTF0",1744302116741,0.54556871,1483.2,1483.1,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1744302117041,0.54556871,1483.2,1483.1,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1744302117635,6.3098,1483.5,1483.4,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1744302117837,0.54572822,1483.5,1483.4,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1744302118039,2.58e-06,1483.6,1483.2,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1744302118233,2.58e-06,1483.6,1483.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302118432,0.54589045,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302118638,6.89487045,1483.6,1483.5,42.14907]
["bitfinex-derivatives","ETHF0:USTF0",1744302118944,0.54589045,1483.6,1483.5,42.14907]
["bitfinex-derivatives","ETHF0:USTF0",1744302119143,2.58e-06,1483.6,1483.5,42.14907]
["bitfinex-derivatives","ETHF0:USTF0",1744302119838,4.55678258,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302120044,10.10412121,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302120635,10.10502999,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302121133,1.34926,1483.3,1483.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744302121344,3.75604741,1483.3,1482.6,3.37474]
["bitfinex-derivatives","ETHF0:USTF0",1744302121639,3.2078,1483.0,1482.7,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1744302121940,6.7459,1483.4,1482.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744302121941,6.58216,1482.8,1482.2,3.37563]
["bitfinex-derivatives","ETHF0:USTF0",1744302122136,4.39570303,1482.7,1482.3,47.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744302122342,0.55835999,1482.6,1482.4,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1744302122547,7.41e-06,1482.5,1482.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744302122745,1e-08,1482.7,1482.6,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744302123443,1.34989,1482.6,1482.3,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302123637,1e-08,1482.7,1482.6,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744302124036,1.35008,1482.4,1482.3,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302124242,1.35088,1481.6,1481.4,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1744302124542,4.55779,1482.5,1481.5,8.86930947]
["bitfinex-derivatives","ETHF0:USTF0",1744302124733,3.2078,1482.7,1482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302125043,3.2078,1482.9,1482.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1744302125240,3.2078,1482.9,1482.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1744302125241,1.34971,1482.8,1482.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1744302125448,0.01011258,1482.8,1482.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744302125848,2.58e-06,1482.8,1482.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744302126051,9.62162132,1483.7,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302126238,9.62162132,1483.7,1483.4,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1744302126439,9.62162132,1483.7,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302126440,7.39947132,1483.7,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302126640,7.39947132,1483.7,1483.6,42.14898]
["bitfinex-derivatives","ETHF0:USTF0",1744302127342,2.61334435,1483.7,1483.6,47.14898]
["bitfinex-derivatives","ETHF0:USTF0",1744302127542,11.80275345,1484.0,1483.7,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1744302127749,7.18163345,1484.6,1484.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1744302128043,7.56655066,1484.6,1484.2,5.77066115]
["bitfinex-derivatives","ETHF0:USTF0",1744302128234,7.56655066,1484.6,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302128235,0.38491145,1484.5,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302128441,3.2078,1484.2,1483.6,102.859]
["bitfinex-derivatives","ETHF0:USTF0",1744302128645,0.38491145,1484.1,1483.5,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1744302128846,1.34871,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302129148,3.21791258,1484.0,1483.8,40.81011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302129545,0.38442537,1483.9,1483.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744302129842,3.2078,1483.5,1483.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744302130043,3.2078,1483.9,1483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302130242,0.38516694,1483.8,1483.7,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1744302130442,0.01011258,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302130643,0.39532408,1484.0,1483.5,6.58032]
["bitfinex-derivatives","ETHF0:USTF0",1744302130948,0.39532408,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302130949,0.01011258,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302131649,2.58e-06,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302131846,2.58e-06,1484.0,1483.8,1.35884258]
["bitfinex-derivatives","ETHF0:USTF0",1744302132052,2.58e-06,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302132246,0.38487086,1484.0,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302132440,0.38487086,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302132441,2.58e-06,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302133150,2.58e-06,1484.0,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302133356,4.55646258,1484.0,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302133648,0.38482595,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302133949,1.73353595,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302134155,11.305466,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302134545,12.654176,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302135142,6.305466,1483.9,1483.8,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302135344,2.58e-06,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302136255,2.58e-06,1484.0,1483.9,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302137253,9.4699,1484.8,1484.7,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1744302137449,3.59376957,1484.8,1484.7,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1744302137751,3.2078,1485.0,1484.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744302137947,0.3856153,1484.9,1484.8,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744302138154,0.38560825,1484.9,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302138449,0.01011258,1485.0,1484.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744302138654,0.39532677,1485.0,1484.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744302138852,0.01011258,1485.0,1484.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744302139051,5.39527225,1485.0,1484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302139248,11.65737225,1485.0,1484.7,0.01011258]
["bitfinex-derivatives","ETHF0:USTF0",1744302139452,1.34834,1484.4,1484.0,9.55003]
["bitfinex-derivatives","ETHF0:USTF0",1744302139654,3.2078,1484.4,1484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302139857,3.2078,1484.4,1483.4,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1744302139858,3.37133,1484.1,1483.3,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1744302140049,3.2078,1483.5,1483.4,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1744302140245,3.2078,1483.7,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302141048,3.2078,1483.3,1482.4,15.67299545]
["bitfinex-derivatives","ETHF0:USTF0",1744302141246,3.2078,1482.7,1482.5,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744302141450,3.2078,1483.0,1482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302141653,1.34947,1483.1,1482.8,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1744302141853,3.2078,1483.0,1482.9,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1744302142054,3.2078,1483.0,1482.8,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1744302142256,3.2078,1483.0,1482.7,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744302142257,1.34963,1482.9,1482.7,10.46877]
["bitfinex-derivatives","ETHF0:USTF0",1744302142453,3.59170177,1482.8,1482.4,15.67299545]
["bitfinex-derivatives","ETHF0:USTF0",1744302142748,3.59170177,1482.8,1481.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744302142749,3.2078,1482.2,1481.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744302142953,0.38390177,1482.1,1481.3,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744302143254,3.21791258,1481.8,1481.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744302143452,3.21791258,1481.8,1481.7,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1744302143653,3.21791258,1481.8,1481.7,8.09551]
["bitfinex-derivatives","ETHF0:USTF0",1744302143847,3.21791258,1481.8,1481.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744302144043,3.21791258,1481.8,1481.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302144251,3.21791258,1481.8,1481.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744302144447,6.73701603,1481.7,1480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302144657,1.35094,1481.5,1481.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302144952,3.2078,1481.3,1481.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302145150,3.2078,1481.3,1480.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302145151,3.2078,1481.3,1481.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302145449,3.2078,1481.3,1481.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302145651,4.55888,1481.3,1481.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302145853,9.54507,1481.7,1480.8,27.63305923]
["bitfinex-derivatives","ETHF0:USTF0",1744302145854,3.2078,1481.1,1480.8,27.63305923]
["bitfinex-derivatives","ETHF0:USTF0",1744302146054,1.35144,1480.9,1480.8,26.28157923]
["bitfinex-derivatives","ETHF0:USTF0",1744302146242,5.6756,1481.0,1480.8,26.28157923]
["bitfinex-derivatives","ETHF0:USTF0",1744302146447,3.2078,1481.1,1480.9,8.09618]
["bitfinex-derivatives","ETHF0:USTF0",1744302146645,0.01011258,1481.0,1480.9,8.09624]
["bitfinex-derivatives","ETHF0:USTF0",1744302146846,3.2078,1481.6,1480.9,19.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744302147049,3.2078,1481.4,1481.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744302147255,3.2078,1481.1,1480.9,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1744302147450,3.2078,1481.1,1480.8,26.28157923]
["bitfinex-derivatives","ETHF0:USTF0",1744302147652,4.55924,1480.9,1480.8,26.28157923]
["bitfinex-derivatives","ETHF0:USTF0",1744302148053,3.2078,1480.9,1480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302148264,3.2078,1480.3,1478.6,102.892]
["bitfinex-derivatives","ETHF0:USTF0",1744302148556,3.2078,1480.1,1479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302148753,3.2078,1479.9,1479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302148954,3.2078,1479.5,1479.4,48.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744302149147,3.2078,1479.5,1479.1,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1744302149347,6.59022,1479.3,1478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302149559,3.2078,1478.7,1478.0,13.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744302149755,1.35391,1478.2,1478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302150057,1.35432,1477.8,1477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302150246,3.2078,1477.8,1477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302150453,3.2078,1477.4,1476.8,52.24331818]
["bitfinex-derivatives","ETHF0:USTF0",1744302150650,3.2078,1477.6,1476.8,55.45111818]
["bitfinex-derivatives","ETHF0:USTF0",1744302150850,7.60404713,1478.0,1477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302151055,3.2078,1478.1,1477.4,3.38662]
["bitfinex-derivatives","ETHF0:USTF0",1744302151355,3.2078,1477.7,1477.4,15.73960858]
["bitfinex-derivatives","ETHF0:USTF0",1744302151555,0.01014782,1477.8,1477.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1744302151748,0.01014782,1477.8,1477.1,47.01898636]
["bitfinex-derivatives","ETHF0:USTF0",1744302151948,4.56263,1477.2,1477.1,44.08084636]
["bitfinex-derivatives","ETHF0:USTF0",1744302152153,18.7878,1477.2,1476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302152353,18.7878,1477.2,1474.2,61.7762606]
["bitfinex-derivatives","ETHF0:USTF0",1744302152354,3.2078,1476.3,1475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302152648,3.2078,1476.1,1475.5,77.06864486]
["bitfinex-derivatives","ETHF0:USTF0",1744302152852,5.69344782,1476.0,1475.6,20.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744302153149,12.9358,1477.0,1476.1,13.53679287]
["bitfinex-derivatives","ETHF0:USTF0",1744302153347,3.2078,1474.6,1472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302153553,3.2078,1473.7,1473.6,24.84829]
["bitfinex-derivatives","ETHF0:USTF0",1744302153758,3.2078,1474.3,1473.9,27.07359803]
["bitfinex-derivatives","ETHF0:USTF0",1744302153953,3.2078,1474.1,1473.5,0.01352703]
["bitfinex-derivatives","ETHF0:USTF0",1744302154256,3.2078,1473.6,1472.4,0.44018214]
["bitfinex-derivatives","ETHF0:USTF0",1744302154457,3.21794782,1474.2,1473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302154661,8.27103,1475.7,1474.3,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1744302154662,9.037,1474.4,1474.3,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1744302154858,3.2078,1475.7,1474.7,27.07359803]
["bitfinex-derivatives","ETHF0:USTF0",1744302155162,3.2078,1476.4,1475.9,13.53680516]
["bitfinex-derivatives","ETHF0:USTF0",1744302155362,3.2078,1476.7,1476.2,13.53679287]
["bitfinex-derivatives","ETHF0:USTF0",1744302155552,3.2078,1476.7,1476.1,27.07359803]
["bitfinex-derivatives","ETHF0:USTF0",1744302155755,3.2078,1476.5,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302156059,12.44293809,1475.6,1475.4,13.53680516]
["bitfinex-derivatives","ETHF0:USTF0",1744302156260,12.44293809,1475.6,1475.5,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1744302156453,3.2078,1476.6,1475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302156654,3.2078,1477.1,1476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302156853,3.2078,1477.0,1476.5,22.93551803]
["bitfinex-derivatives","ETHF0:USTF0",1744302157061,7.50169167,1477.7,1476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302157265,3.2078,1477.5,1477.3,22.93551803]
["bitfinex-derivatives","ETHF0:USTF0",1744302157463,3.21798329,1477.4,1476.5,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302157659,3.2078,1476.8,1476.6,26.52018861]
["bitfinex-derivatives","ETHF0:USTF0",1744302157969,3.2078,1476.8,1476.4,22.93551803]
["bitfinex-derivatives","ETHF0:USTF0",1744302158163,3.2078,1476.8,1476.6,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302158467,3.2078,1476.8,1476.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302158468,1.35529,1476.7,1476.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302158664,3.2078,1476.8,1476.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302158862,3.2078,1477.2,1476.7,30.6582809]
["bitfinex-derivatives","ETHF0:USTF0",1744302159063,0.01018329,1477.4,1477.0,13.53680516]
["bitfinex-derivatives","ETHF0:USTF0",1744302159259,0.01018329,1477.4,1476.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1744302159454,0.01018329,1477.4,1477.3,12.77215236]
["bitfinex-derivatives","ETHF0:USTF0",1744302159655,0.01018329,1477.4,1477.1,9.39871287]
["bitfinex-derivatives","ETHF0:USTF0",1744302159656,3.21798329,1477.4,1477.1,9.39871287]
["bitfinex-derivatives","ETHF0:USTF0",1744302159858,0.01018329,1477.4,1477.2,26.52018861]
["bitfinex-derivatives","ETHF0:USTF0",1744302160062,0.01018329,1477.4,1477.3,12.77215236]
["bitfinex-derivatives","ETHF0:USTF0",1744302160459,0.01018329,1477.4,1477.0,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744302160660,0.01018329,1477.4,1477.3,19.3925065]
["bitfinex-derivatives","ETHF0:USTF0",1744302160964,8.21798329,1477.4,1476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302161266,4.56309,1476.7,1475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302161461,1.35578,1476.2,1475.9,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1744302161764,1.35578,1476.2,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302161765,3.2078,1476.2,1475.8,2.27103076]
["bitfinex-derivatives","ETHF0:USTF0",1744302161969,3.2078,1476.2,1475.0,38.39308196]
["bitfinex-derivatives","ETHF0:USTF0",1744302161970,3.2078,1476.2,1476.1,2.27103076]
["bitfinex-derivatives","ETHF0:USTF0",1744302162159,3.2078,1476.5,1476.2,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1744302162359,3.2078,1477.3,1476.1,12.02452646]
["bitfinex-derivatives","ETHF0:USTF0",1744302162669,0.01018329,1476.5,1476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302162871,3.21798329,1476.5,1476.2,8.39098329]
["bitfinex-derivatives","ETHF0:USTF0",1744302163072,3.2078,1476.5,1476.3,17.12147574]
["bitfinex-derivatives","ETHF0:USTF0",1744302163276,0.01018329,1476.5,1476.3,17.12147574]
["bitfinex-derivatives","ETHF0:USTF0",1744302163467,0.01018329,1476.5,1476.4,17.12147574]
["bitfinex-derivatives","ETHF0:USTF0",1744302163671,0.01018329,1476.5,1476.4,45.36336]
["bitfinex-derivatives","ETHF0:USTF0",1744302163861,3.2078,1477.6,1476.4,49.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744302164067,3.2078,1477.8,1476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302164267,3.2078,1476.9,1476.4,48.05024288]
["bitfinex-derivatives","ETHF0:USTF0",1744302164473,3.2078,1476.9,1476.5,14.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302164865,3.2078,1476.9,1476.6,14.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302165067,0.01018329,1476.8,1476.6,14.2389639]
["bitfinex-derivatives","ETHF0:USTF0",1744302165366,0.01018329,1476.8,1476.7,14.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302165879,3.21798329,1476.8,1476.7,19.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302166166,0.01018329,1476.8,1476.7,14.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302166372,1.35529,1476.7,1476.6,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302166671,3.21798329,1476.8,1476.6,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302166973,4.57322329,1476.8,1476.7,14.22878061]
["bitfinex-derivatives","ETHF0:USTF0",1744302167271,1.35538,1476.6,1476.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744302167474,1.35609,1475.9,1475.4,111.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744302167669,4.56372,1476.1,1475.6,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744302167875,0.0974,1475.9,1475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302168074,0.0974,1475.9,1475.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744302168371,3.2078,1477.0,1476.8,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1744302168563,3.2078,1477.2,1476.9,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1744302168766,3.2078,1477.6,1477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302168965,0.4276,1477.3,1477.2,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744302169167,0.4276,1477.3,1477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302169373,6.59504,1477.2,1476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302169563,3.2078,1476.7,1476.2,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302169870,3.2078,1476.5,1476.3,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302170072,1.35575,1476.2,1476.1,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302170270,3.38891,1476.5,1476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302170570,1.35565,1476.3,1476.2,11.48092531]
["bitfinex-derivatives","ETHF0:USTF0",1744302170869,0.01018329,1476.4,1476.2,11.48173126]
["bitfinex-derivatives","ETHF0:USTF0",1744302171073,0.01018329,1476.4,1476.3,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302171468,1.35565,1476.3,1476.2,4.16769595]
["bitfinex-derivatives","ETHF0:USTF0",1744302171667,1.35602,1475.9,1475.8,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744302171870,0.01018329,1476.4,1475.9,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302172068,3.2078,1476.3,1475.9,5.89102531]
["bitfinex-derivatives","ETHF0:USTF0",1744302172262,3.2078,1476.1,1476.0,3.28477531]
["bitfinex-derivatives","ETHF0:USTF0",1744302172462,1.35602,1475.9,1475.8,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302172670,1.35611,1475.8,1475.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302173070,1.35611,1475.8,1475.7,0.93966421]
["bitfinex-derivatives","ETHF0:USTF0",1744302173468,3.21798329,1476.4,1475.7,45.8000089]
["bitfinex-derivatives","ETHF0:USTF0",1744302173667,3.21798329,1476.4,1476.1,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1744302173864,3.21798329,1476.4,1476.2,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302174072,3.2078,1477.0,1476.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744302174271,5.2605,1477.2,1476.5,5.50292531]
["bitfinex-derivatives","ETHF0:USTF0",1744302174272,2.7089,1476.6,1476.5,5.50292531]
["bitfinex-derivatives","ETHF0:USTF0",1744302174566,1.35531,1476.7,1476.5,4.14745531]
["bitfinex-derivatives","ETHF0:USTF0",1744302174778,3.2078,1476.9,1476.6,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302174971,1.35526,1476.8,1476.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744302175275,1.35526,1476.8,1476.4,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302175276,3.2078,1476.7,1476.4,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302175572,0.01018329,1476.8,1476.6,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744302175762,1.35538,1476.6,1476.5,0.01018328]
["bitfinex-derivatives","ETHF0:USTF0",1744302175966,0.01018329,1476.8,1476.6,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302176164,0.01018329,1476.8,1476.7,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1744302176463,0.01018329,1476.8,1476.7,0.93965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302176669,0.01018329,1476.8,1476.7,48.09494531]
["bitfinex-derivatives","ETHF0:USTF0",1744302176871,0.01018329,1476.8,1476.7,41.73965531]
["bitfinex-derivatives","ETHF0:USTF0",1744302177073,0.01018329,1476.8,1476.7,43.09494531]
["bitfinex-derivatives","ETHF0:USTF0",1744302177266,0.4276,1477.3,1476.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302177575,0.4276,1477.3,1477.2,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1744302177779,1.35439,1477.7,1477.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744302177977,4.5623,1477.6,1477.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1744302178171,1.35468,1477.4,1477.1,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1744302178471,1.35458,1477.5,1477.3,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302178678,1.35465,1477.4,1477.3,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302178866,1.35461,1477.5,1477.3,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302179067,3.21798329,1477.6,1477.3,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302179272,0.01018329,1477.6,1477.5,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1744302179570,0.01018329,1477.6,1477.3,3.39701329]
["bitfinex-derivatives","ETHF0:USTF0",1744302179571,5.01018329,1477.6,1477.3,3.21798329]
["bitfinex-derivatives","ETHF0:USTF0",1744302179766,0.01018329,1477.6,1477.5,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1744302180180,0.01018329,1477.6,1477.3,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302180481,0.01018329,1477.6,1477.3,7.14621329]
["bitfinex-derivatives","ETHF0:USTF0",1744302180669,3.2078,1477.5,1477.4,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744302180874,4.56235,1477.5,1477.4,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744302181174,9.15398918,1477.5,1476.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1744302181374,9.15398918,1477.5,1476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302181375,1.3552,1476.8,1476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302181675,0.56182201,1476.8,1476.6,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744302181872,0.56182201,1476.8,1476.7,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1744302182073,0.56182201,1476.8,1476.7,42.15529]
["bitfinex-derivatives","ETHF0:USTF0",1744302182377,0.01018329,1476.9,1476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302182574,3.76962201,1476.8,1476.6,5.79148328]
["bitfinex-derivatives","ETHF0:USTF0",1744302182777,1.35529,1476.7,1476.6,0.01018328]
["bitfinex-derivatives","ETHF0:USTF0",1744302182973,0.56182201,1476.7,1476.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302183168,0.56182201,1476.7,1476.6,42.15538328]
["bitfinex-derivatives","ETHF0:USTF0",1744302183474,0.56182201,1476.7,1476.6,47.15538328]
["bitfinex-derivatives","ETHF0:USTF0",1744302183674,1.36532329,1476.9,1476.6,40.80000328]
["bitfinex-derivatives","ETHF0:USTF0",1744302183980,1.36532329,1476.9,1476.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744302183981,0.01018329,1476.9,1476.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744302184480,3.2078,1477.6,1477.1,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744302184777,0.38574458,1477.5,1477.2,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744302184970,0.38574458,1477.4,1477.3,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1744302185172,0.94918303,1477.4,1477.2,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744302185475,7.54387303,1477.3,1476.7,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744302185683,0.38574458,1477.2,1477.1,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744302185973,3.59337998,1477.2,1476.8,9.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744302186177,1.3551,1476.9,1476.8,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744302186376,1.35529,1476.7,1476.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302186571,1.35529,1476.7,1476.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744302186572,1.35565,1476.3,1476.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744302186771,1.35565,1476.3,1475.4,9.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744302186772,3.38937,1476.2,1475.4,9.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744302187074,3.2078,1475.9,1475.4,9.01478]
["bitfinex-derivatives","ETHF0:USTF0",1744302187279,0.38557998,1475.8,1475.5,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1744302187575,0.56343845,1476.1,1476.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1744302188077,0.01018329,1476.2,1476.1,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1744302188374,1.75072978,1476.2,1475.6,3.39054]
["bitfinex-derivatives","ETHF0:USTF0",1744302188577,3.2078,1475.9,1475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302188775,3.2078,1475.9,1475.5,5.16228329]
["bitfinex-derivatives","ETHF0:USTF0",1744302188776,0.38477649,1475.8,1475.5,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302188972,3.59257649,1475.7,1475.5,0.01018329]
["bitfinex-derivatives","ETHF0:USTF0",1744302189275,1.35728,1474.6,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302189476,3.2078,1474.8,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302189781,3.2078,1474.4,1473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302189974,0.38345364,1474.3,1473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302190275,1.35787,1473.9,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302190476,1.35818,1473.6,1473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302190680,3.2078,1473.8,1473.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1744302190976,5.83968329,1474.2,1472.7,103.316]
["bitfinex-derivatives","ETHF0:USTF0",1744302190977,3.2078,1473.6,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302191185,0.01018329,1473.8,1473.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1744302191475,0.01018329,1473.8,1473.3,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1744302191675,3.29e-06,1473.8,1473.7,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1744302191887,3.2078,1474.9,1474.0,3.39431]
["bitfinex-derivatives","ETHF0:USTF0",1744302192071,3.2078,1475.3,1474.5,3.39328]
["bitfinex-derivatives","ETHF0:USTF0",1744302192275,3.2078,1475.4,1474.6,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744302192470,3.2078,1475.3,1474.6,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744302192680,3.2078,1475.7,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302192876,3.2078,1476.1,1475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302193077,3.2078,1476.2,1475.6,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744302193376,0.01018329,1475.9,1475.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744302193779,0.01018329,1475.9,1475.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744302193980,0.01018329,1475.9,1475.8,47.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744302194170,0.01018329,1475.9,1475.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302194377,0.01018329,1475.9,1475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302195082,0.01018329,1475.9,1475.8,42.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744302195281,0.01018329,1475.9,1475.8,50.36391]
["bitfinex-derivatives","ETHF0:USTF0",1744302195486,0.4264,1476.2,1476.1,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1744302195679,5.01123449,1476.4,1476.3,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1744302195881,8.43843899,1476.8,1476.7,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1744302196181,7.00751899,1476.8,1476.7,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1744302196373,7.00751899,1476.8,1476.7,47.15529]
["bitfinex-derivatives","ETHF0:USTF0",1744302196779,3.29e-06,1476.9,1476.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744302197085,12.52808624,1477.0,1476.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302197086,10.35590953,1477.0,1476.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744302197277,10.35590953,1477.0,1476.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744302197473,8.99884953,1477.0,1476.9,9.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744302197677,7.29061953,1477.0,1476.9,9.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744302197872,14.85668632,1477.5,1477.4,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1744302198288,0.01018329,1477.6,1477.5,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1744302198484,4.031014,1477.7,1477.6,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1744302198782,5.4647,1478.4,1477.7,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1744302199078,5.4647,1478.4,1477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302199281,3.2078,1478.8,1478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302199581,3.2078,1478.6,1478.1,106.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744302199780,3.2078,1478.3,1477.9,3.2179485]
["bitfinex-derivatives","ETHF0:USTF0",1744302199984,0.0101485,1478.6,1478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302200181,0.0101485,1478.6,1478.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1744302200375,3.2179485,1478.6,1478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302200582,0.0101485,1478.6,1478.0,6.59294]
["bitfinex-derivatives","ETHF0:USTF0",1744302200780,3.2078,1478.5,1478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302201175,0.0101485,1478.6,1478.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1744302201488,8.5e-06,1478.6,1478.5,6.35364]
["bitfinex-derivatives","ETHF0:USTF0",1744302201692,8.5e-06,1478.6,1478.5,12.66184]
["bitfinex-derivatives","ETHF0:USTF0",1744302201884,3.2078,1479.8,1478.6,9.97555]
["bitfinex-derivatives","ETHF0:USTF0",1744302202079,3.2078,1479.8,1479.7,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1744302202281,3.2078,1480.6,1479.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302202587,3.2078,1480.6,1480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302202787,9.1734,1480.6,1480.5,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744302202984,9.1734,1480.6,1480.1,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1744302203182,0.0101485,1480.5,1480.3,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302203484,3.2179485,1480.5,1480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302203683,1.3519,1480.4,1480.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302203879,6.8818,1480.4,1480.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744302204186,3.20779999,1480.3,1479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302204483,0.0101485,1480.5,1478.7,103.286]
["bitfinex-derivatives","ETHF0:USTF0",1744302204484,3.2078,1479.8,1479.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744302204684,3.2078,1479.5,1478.9,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1744302204878,7.31321751,1480.4,1479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302205081,7.31321751,1480.4,1479.3,8.7306622]
["bitfinex-derivatives","ETHF0:USTF0",1744302205082,3.2078,1480.9,1480.1,3.38044]
["bitfinex-derivatives","ETHF0:USTF0",1744302205284,0.0101485,1480.3,1480.2,4.55981]
["bitfinex-derivatives","ETHF0:USTF0",1744302205481,0.0101485,1480.3,1480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302205689,5.5299,1480.5,1480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302205989,5.5299,1480.5,1480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302206177,5.5400485,1480.5,1480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302206378,8.5e-06,1480.5,1480.4,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744302206593,8.5e-06,1480.5,1480.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744302206794,8.5e-06,1480.5,1480.4,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744302207187,8.5e-06,1480.5,1480.4,112.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744302207493,3.2078,1481.7,1480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302207692,10.9973,1481.5,1480.7,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744302207888,3.2078,1481.3,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302208093,3.2078,1480.9,1480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302208298,7.7895,1480.8,1480.7,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1744302208488,3.2078,1481.2,1480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302208687,11.07194308,1481.7,1480.8,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1744302208688,0.0101485,1480.9,1480.8,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1744302208887,0.0101485,1480.9,1480.8,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1744302209090,5.0101485,1480.9,1480.6,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302209286,0.0101485,1480.9,1480.6,1.3618085]
["bitfinex-derivatives","ETHF0:USTF0",1744302209486,7.8449485,1480.9,1480.6,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302209687,3.2078,1481.9,1480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302209887,7.8348,1481.9,1481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302210086,8.1237,1482.5,1482.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744302210290,7.8348,1482.4,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302210596,7.8348,1482.4,1482.3,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1744302210893,7.8348,1482.9,1482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302211198,0.00674251,1482.5,1482.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744302211386,0.00674251,1482.5,1482.4,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1744302211592,0.00674251,1482.5,1482.2,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302211795,0.00674251,1482.5,1482.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744302211989,2.86004251,1482.5,1482.2,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302212484,1.35017,1482.3,1482.2,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302212884,1.35028,1482.2,1481.8,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1744302213092,2.86004251,1482.5,1482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302213388,6.06784251,1482.5,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302213584,2.86004251,1482.5,1482.4,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1744302213794,2.86004251,1482.5,1482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302213994,7.86004251,1482.5,1482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302214200,7.86004251,1482.5,1482.3,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302214399,7.2084,1482.4,1482.3,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302214586,2.86004251,1482.5,1482.3,3.2179485]
["bitfinex-derivatives","ETHF0:USTF0",1744302214785,2.86004251,1482.5,1482.3,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302214992,2.86004251,1482.5,1482.3,1.3602585]
["bitfinex-derivatives","ETHF0:USTF0",1744302215292,2.86004251,1482.5,1482.3,3.2179485]
["bitfinex-derivatives","ETHF0:USTF0",1744302215489,9.22408,1482.4,1482.3,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302215892,1.35026,1482.2,1482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302216195,11.0818,1482.4,1481.7,106.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744302216393,7.874,1482.4,1481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302216584,11.0818,1482.4,1481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302216789,6.58393,1482.0,1481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302216991,6.58441,1481.8,1481.0,11.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744302217193,6.58528,1481.4,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302217394,7.874,1481.3,1480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302217589,0.0101485,1481.2,1480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302217789,0.0101485,1481.2,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302217790,4.55906,1481.1,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302217990,1.35126,1481.1,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302218192,0.0101485,1481.2,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302218499,7.73,1481.1,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302218690,12.28906,1481.1,1481.0,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302218890,3.3785,1481.0,1480.4,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1744302219095,3.2078,1480.5,1480.3,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1744302219290,3.2078,1480.5,1479.8,13.64393082]
["bitfinex-derivatives","ETHF0:USTF0",1744302219492,7.73,1480.4,1480.3,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1744302219794,3.2078,1480.9,1480.3,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1744302220088,3.2078,1480.9,1480.3,11.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744302220298,0.0101485,1480.7,1480.5,0.0101485]
["bitfinex-derivatives","ETHF0:USTF0",1744302220602,1.35221,1480.1,1479.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1744302220798,3.2078,1480.0,1479.4,24.08006165]
["bitfinex-derivatives","ETHF0:USTF0",1744302221093,3.2078,1480.3,1480.1,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1744302221286,3.2078,1480.4,1479.7,6.58907]
["bitfinex-derivatives","ETHF0:USTF0",1744302221490,0.0101485,1480.7,1480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302221694,0.0101485,1480.7,1480.0,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744302221695,0.0101485,1480.7,1480.6,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1744302222295,3.2078,1481.2,1481.1,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1744302222497,9.0,1481.3,1481.2,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1744302222691,9.0,1481.3,1481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302222890,9.0,1481.3,1480.7,106.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744302223096,12.2078,1481.3,1480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302223496,0.0101485,1481.2,1480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302223796,0.0101485,1481.2,1481.1,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1744302224387,0.0101485,1481.2,1481.1,4.55906]
["bitfinex-derivatives","ETHF0:USTF0",1744302224895,9.0,1481.3,1481.2,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1744302224896,7.40449002,1481.3,1481.2,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1744302225100,1.65650002,1481.3,1481.2,8.61567]
["bitfinex-derivatives","ETHF0:USTF0",1744302225297,4.9553,1482.4,1481.8,3.37656]
["bitfinex-derivatives","ETHF0:USTF0",1744302225503,7.8131,1482.3,1482.2,4.55806]
["bitfinex-derivatives","ETHF0:USTF0",1744302225802,2.8533,1482.5,1482.3,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1744302225997,1.39065,1482.5,1482.4,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1744302226297,3.2078,1483.9,1482.8,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1744302226596,7.8131,1483.7,1483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302226800,7.8131,1483.7,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302227000,4.9649,1484.2,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302227193,1.34806,1484.7,1484.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744302227395,3.2078,1485.0,1484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302227599,3.2078,1485.0,1484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302227894,0.01011225,1484.6,1484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302228095,1.34851,1484.2,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302228296,1.35819225,1484.6,1484.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302228798,15.76886489,1484.6,1483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302229099,1.3489,1483.7,1483.3,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744302229300,3.2078,1484.0,1483.3,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744302229509,0.01011225,1483.6,1483.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302229802,1.35912225,1483.6,1483.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302230004,0.01011225,1483.6,1483.4,5.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302230208,0.01011225,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302230698,3.21791225,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302230895,0.01011225,1483.6,1483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302231301,8.21791225,1483.6,1483.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302231496,7.8604,1483.5,1483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302231695,7.8604,1483.5,1483.3,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744302231896,7.8604,1483.5,1483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302232096,0.01011225,1483.6,1483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302232304,0.01011225,1483.6,1483.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744302232801,0.01011225,1483.6,1483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302232802,0.01011225,1483.6,1483.4,40.81011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302233002,4.55687,1483.5,1483.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302233299,16.0682,1483.5,1482.6,10.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744302233496,3.2078,1483.3,1482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302233698,3.2078,1483.4,1482.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302233907,7.8604,1483.5,1483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302234203,0.01011225,1483.6,1483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302234405,0.01011225,1483.6,1483.2,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1744302234600,3.2078,1483.5,1483.2,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302234806,3.2078,1483.5,1483.2,1.35940225]
["bitfinex-derivatives","ETHF0:USTF0",1744302234997,0.01011225,1483.6,1483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302236303,0.01011225,1483.6,1483.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744302236501,3.21791225,1483.6,1483.2,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302236702,0.01011225,1483.6,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302236905,0.01011225,1483.6,1483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302237296,0.01011225,1483.6,1483.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744302237501,0.01011225,1483.6,1483.2,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302237703,0.01011225,1483.6,1483.2,1.35943225]
["bitfinex-derivatives","ETHF0:USTF0",1744302237898,8.03731225,1483.6,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302238096,1.34926,1483.3,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302238309,8.03731225,1483.6,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302238602,1.34926,1483.3,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302238796,4.55706,1483.3,1483.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302239104,4.55706,1483.3,1482.6,111.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744302239105,3.37345,1483.2,1482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302239407,3.2078,1482.8,1481.8,11.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744302239705,8.1464,1482.7,1481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302240005,3.2078,1482.6,1482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302240304,1.35017,1482.3,1482.2,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302240697,0.01011225,1482.4,1482.2,8.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302240897,8.1464,1483.1,1482.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744302241108,1.3494,1483.2,1482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302241309,1.34955,1483.0,1482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302241503,1.34953,1483.0,1482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302242307,0.01011225,1483.1,1482.9,42.14958]
["bitfinex-derivatives","ETHF0:USTF0",1744302242510,0.01011225,1483.1,1483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302242897,0.01011225,1483.1,1483.0,9.55733]
["bitfinex-derivatives","ETHF0:USTF0",1744302243100,3.37181,1483.9,1483.0,16.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744302243299,3.37201,1483.8,1483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302243504,1.34935,1483.2,1483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302243705,3.37257,1483.6,1483.0,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744302244003,3.37322,1483.3,1482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302244199,3.2078,1484.6,1483.3,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1744302244399,6.57811,1484.6,1484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302244605,3.2078,1485.0,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302244812,1.34807,1484.7,1484.3,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1744302245006,3.36933,1485.0,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302245200,0.01011225,1484.8,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302245411,0.01011225,1484.8,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302245601,0.01011225,1484.8,1484.6,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744302245802,9.7125563,1486.1,1484.9,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1744302246001,3.2078,1485.8,1485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302246206,3.2078,1485.8,1485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302246207,3.2078,1485.9,1485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302246408,3.2078,1486.1,1485.3,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744302246613,3.2078,1485.8,1485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302246807,1.34729,1485.5,1485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302247013,1.34737,1485.4,1485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302247200,0.01011225,1485.7,1485.2,40.81011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302247600,0.01011225,1485.7,1485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302248005,0.01011225,1485.7,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302248207,0.01011225,1485.7,1485.6,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1744302248409,0.01011225,1485.7,1485.6,9.55497]
["bitfinex-derivatives","ETHF0:USTF0",1744302248604,9.7125563,1486.3,1485.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744302248806,9.7125563,1486.3,1486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302249013,9.7125563,1486.3,1485.9,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1744302249316,9.7125563,1486.3,1486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302249610,12.9203563,1486.3,1485.8,11.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744302249907,14.2669563,1486.3,1486.1,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302250107,1.34662,1486.2,1486.1,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302250512,4.55442,1486.2,1486.1,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302250817,9.7125563,1486.3,1486.1,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302251108,9.7125563,1486.3,1486.2,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1744302251311,4.7707263,1486.3,1486.2,13.11982]
["bitfinex-derivatives","ETHF0:USTF0",1744302251612,2.8475563,1486.3,1486.2,58.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744302251813,3.2078,1487.2,1486.2,56.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744302252114,3.2078,1487.5,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302252309,5.126,1487.7,1487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302252613,3.2078,1487.4,1487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302252820,3.2078,1487.3,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302253109,1.34629,1486.6,1486.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1744302253303,1.346,1486.9,1486.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1744302253506,3.36461,1487.1,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302253710,3.2078,1486.8,1486.4,11.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744302253904,3.2078,1486.8,1486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302254211,3.2078,1486.8,1486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302254212,3.2078,1486.7,1486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302254410,3.2078,1486.7,1485.9,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744302254411,1.34635,1486.5,1486.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302254611,4.55415,1486.5,1486.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302254913,14.93974,1486.5,1485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302255114,3.2078,1485.9,1485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302255310,1.34751,1485.3,1485.1,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744302255503,1.34761,1485.2,1484.9,42.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744302255704,1.34741,1485.4,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302255906,0.01011225,1485.2,1485.0,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744302256215,0.01011225,1485.2,1485.0,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744302256510,0.01011225,1485.2,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302256707,0.01011225,1485.2,1485.1,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744302256913,0.01011225,1485.2,1485.1,9.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744302257513,0.01011225,1485.2,1484.9,40.81011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302257714,4.55551,1485.0,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302257917,9.55551,1485.0,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302258119,0.01011225,1485.2,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302258619,0.01011225,1485.2,1485.0,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1744302258823,0.01011225,1485.2,1484.9,11.58891225]
["bitfinex-derivatives","ETHF0:USTF0",1744302258824,0.01011225,1485.2,1485.1,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302259419,0.01011225,1485.2,1485.1,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302260320,0.01011225,1485.2,1485.1,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302261021,6.35768225,1485.2,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302261210,7.9008,1485.1,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302261416,7.9008,1485.1,1484.9,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302261611,7.9008,1485.1,1484.9,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302261916,0.01011225,1485.2,1484.9,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302262222,0.01011225,1485.2,1485.1,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302262223,2.25e-06,1485.2,1485.1,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302262714,2.25e-06,1485.2,1485.1,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744302262909,2.25e-06,1485.2,1485.1,50.35542]
["bitfinex-derivatives","ETHF0:USTF0",1744302263323,2.25e-06,1485.2,1485.1,59.19164841]
["bitfinex-derivatives","ETHF0:USTF0",1744302263514,2.25e-06,1485.2,1485.1,162.70860463]
["bitfinex-derivatives","ETHF0:USTF0",1744302263820,6.53537,1486.3,1485.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744302264015,7.8873,1486.2,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302264413,11.0951,1486.2,1485.3,6.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744302264720,12.44179,1486.2,1485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302264921,0.01011225,1485.9,1485.8,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1744302265121,2.25e-06,1485.9,1485.8,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1744302266015,2.25e-06,1485.9,1485.8,9.55479]
["bitfinex-derivatives","ETHF0:USTF0",1744302266218,7.8873,1486.9,1486.2,3.36649]
["bitfinex-derivatives","ETHF0:USTF0",1744302266523,7.8873,1486.9,1486.4,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1744302266712,7.8873,1486.9,1486.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744302266916,7.8873,1486.9,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302266917,12.44114,1486.9,1486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302267118,3.2078,1486.9,1486.7,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744302267316,3.2078,1487.2,1487.0,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1744302267513,5.00665565,1487.2,1486.7,3.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1744302267718,0.00665565,1487.2,1487.1,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1744302268021,0.00665565,1487.2,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302268022,11.57878565,1487.2,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302268227,1.34608,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302268522,3.21445565,1487.2,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302268725,3.2078,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302268914,4.55388,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302269117,8.2078,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302269327,5.0,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302269725,5.0,1486.8,1486.7,1.35628225]
["bitfinex-derivatives","ETHF0:USTF0",1744302269925,9.40444,1487.1,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302270126,8.0586,1487.1,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302270324,1.34608,1486.8,1486.7,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302270629,1.34629,1486.6,1486.1,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1744302270830,3.2078,1486.4,1486.2,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1744302271027,3.2078,1486.4,1485.7,8.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744302271224,3.2078,1486.7,1486.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1744302271423,3.2078,1486.7,1486.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1744302271623,3.2078,1486.7,1486.0,3.36699]
["bitfinex-derivatives","ETHF0:USTF0",1744302271624,1.34634,1486.6,1486.4,1.35653225]
["bitfinex-derivatives","ETHF0:USTF0",1744302271826,1.34629,1486.6,1486.4,1.35651225]
["bitfinex-derivatives","ETHF0:USTF0",1744302272022,4.55415,1486.5,1486.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302272221,3.37561225,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302272222,0.01011225,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302272424,0.01011225,1486.7,1486.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302272728,0.01011225,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302273329,6.35632225,1486.7,1486.5,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1744302273529,1.34626,1486.6,1486.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302273827,1.34635,1486.5,1486.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302274028,1.73215389,1486.5,1486.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302274331,0.01011225,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302274527,0.39741131,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302274731,0.01011225,1486.7,1486.6,45.35406]
["bitfinex-derivatives","ETHF0:USTF0",1744302275029,2.25e-06,1486.7,1486.6,46.16516687]
["bitfinex-derivatives","ETHF0:USTF0",1744302277130,2.25e-06,1486.7,1486.6,51.16516687]
["bitfinex-derivatives","ETHF0:USTF0",1744302277328,2.25e-06,1486.7,1486.6,52.34863847]
["bitfinex-derivatives","ETHF0:USTF0",1744302277529,3.67464463,1488.2,1487.2,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744302277730,3.59549964,1488.1,1487.4,6.57161]
["bitfinex-derivatives","ETHF0:USTF0",1744302278044,1.34536,1487.6,1487.5,0.81110687]
["bitfinex-derivatives","ETHF0:USTF0",1744302278231,1.733443,1487.6,1487.5,0.81110687]
["bitfinex-derivatives","ETHF0:USTF0",1744302278528,0.388083,1487.6,1487.2,6.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744302278830,0.00665565,1487.7,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744302279023,0.00665565,1487.7,1487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302279228,4.55972565,1487.7,1487.6,0.81011584]
["bitfinex-derivatives","ETHF0:USTF0",1744302279528,1.34545,1487.5,1487.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302279724,1.73321001,1487.5,1487.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302280133,6.73321001,1487.5,1487.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302280530,6.73293107,1487.5,1487.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302280835,15.08053107,1487.5,1487.4,0.01011225]
["bitfinex-derivatives","ETHF0:USTF0",1744302281133,0.00665565,1487.7,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744302281428,0.01363737,1488.3,1488.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744302281633,5.01363737,1488.3,1488.1,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1744302281831,8.3476,1488.2,1488.1,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744302282327,8.3476,1488.2,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302282529,8.3476,1488.2,1488.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744302282731,8.3476,1488.2,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302282931,8.3476,1488.2,1488.1,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744302283129,0.01363737,1488.3,1488.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744302283829,7.37e-06,1488.3,1488.2,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744302284032,7.37e-06,1488.3,1488.2,15.25091929]
["bitfinex-derivatives","ETHF0:USTF0",1744302284430,7.37e-06,1488.3,1488.2,56.05091929]
["bitfinex-derivatives","ETHF0:USTF0",1744302285136,3.2078,1489.4,1489.1,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1744302285430,3.2078,1489.4,1488.4,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1744302285431,1.34358,1489.6,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302285630,3.2078,1489.9,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302285831,3.2078,1489.7,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302286030,8.0792,1489.8,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302286227,8.0792,1489.8,1489.2,8.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744302286431,11.43768,1489.8,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302286636,6.56646,1489.7,1489.2,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1744302286828,1.34391,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302287231,4.55171,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302287629,1.34391,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302288024,1.34333,1489.9,1489.5,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1744302288337,1.34333,1489.9,1489.2,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744302288338,8.0967,1489.9,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302288631,7.46515348,1490.3,1490.1,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1744302288833,7.46515348,1490.3,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302289037,7.46515348,1490.3,1490.2,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1744302289631,7.46515348,1490.3,1490.2,13.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744302289832,7.46515348,1490.3,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302290033,1.34301,1490.2,1490.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302290228,8.0967,1490.2,1490.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302290634,4.55061,1490.5,1490.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302290854,1.34285,1490.4,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302291039,3.2078,1491.0,1490.2,111.402]
["bitfinex-derivatives","ETHF0:USTF0",1744302291239,10.81956348,1491.6,1490.2,111.402]
["bitfinex-derivatives","ETHF0:USTF0",1744302291240,14.74691,1491.2,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302291439,14.74691,1491.2,1490.3,11.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744302291440,1.34241,1490.9,1490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302291631,1.34236,1491.0,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302291837,14.74693,1491.2,1490.7,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1744302291838,8.1838,1490.9,1490.7,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1744302292036,9.5262,1490.9,1490.6,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302292243,8.1838,1490.9,1490.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1744302292445,8.1838,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302293237,1.34187,1491.5,1490.9,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744302293544,4.54968,1491.5,1491.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1744302293743,8.1838,1491.5,1491.4,42.14193]
["bitfinex-derivatives","ETHF0:USTF0",1744302294148,5.23194348,1491.6,1491.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302294445,5.23194348,1491.6,1491.5,9.87874]
["bitfinex-derivatives","ETHF0:USTF0",1744302294641,5.23194348,1491.6,1491.4,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302294842,14.47757348,1491.6,1491.4,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302295146,1.34184,1491.5,1491.4,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302295339,7.9038,1491.5,1491.4,1.35200591]
["bitfinex-derivatives","ETHF0:USTF0",1744302295542,5.23194348,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302295732,5.23194348,1491.6,1491.4,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302296045,1.34184,1491.5,1491.4,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302296341,1.34184,1491.5,1491.4,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302296546,3.35483,1491.4,1490.6,11.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744302296845,7.9038,1491.3,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302297140,7.9038,1491.3,1490.9,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744302297141,3.2078,1492.5,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302297342,3.2078,1492.3,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302297640,1.34139,1492.0,1491.9,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302297846,0.00995477,1492.1,1491.9,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302298147,0.00995477,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744302298351,1.34139,1492.0,1491.9,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302298640,3.21775477,1492.1,1491.9,1.35151591]
["bitfinex-derivatives","ETHF0:USTF0",1744302298836,0.00995477,1492.1,1491.9,1.35150591]
["bitfinex-derivatives","ETHF0:USTF0",1744302299040,0.00995477,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744302299444,0.00995477,1492.1,1492.0,9.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744302299647,0.00995477,1492.1,1492.0,50.62939]
["bitfinex-derivatives","ETHF0:USTF0",1744302300143,12.2674,1492.7,1492.0,54.288]
["bitfinex-derivatives","ETHF0:USTF0",1744302300343,12.2674,1492.7,1492.2,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1744302300642,12.2674,1492.7,1492.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744302300844,3.2078,1492.9,1492.5,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1744302301034,1.34071,1492.8,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302301234,3.2078,1492.9,1492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302301438,10.37455,1493.0,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302301646,9.034,1493.0,1492.5,3.21787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302301847,9.034,1493.0,1492.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744302302144,9.034,1493.0,1492.6,15.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744302302348,5.085,1493.3,1492.6,12.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744302302537,4.54834,1493.0,1492.8,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1744302302739,9.034,1493.2,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302302939,1.34085,1492.6,1492.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302303236,1.34085,1492.6,1492.5,3.21787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302303436,12.42618,1492.9,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302303642,4.54865,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302303837,1.34085,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302304043,6.34085,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302304249,1.34082,1492.7,1492.5,1.34091591]
["bitfinex-derivatives","ETHF0:USTF0",1744302304450,1.34085,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302304645,9.08477,1492.7,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302304842,0.01007,1492.7,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302305038,1.34085,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302305346,13.62335,1492.6,1492.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302305547,6.70607,1492.2,1491.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302305855,3.2078,1492.0,1491.0,12.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744302306050,3.35458,1491.6,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302306249,9.1723,1491.5,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302306439,4.54991,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302306751,1.34211,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302306954,1.34211,1491.2,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302306955,3.35557,1491.1,1490.5,0.51020578]
["bitfinex-derivatives","ETHF0:USTF0",1744302307249,3.35557,1491.1,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302307250,3.2078,1490.8,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302307443,108.15807591,1491.4,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302307444,3.2078,1490.4,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302307643,1.34301,1490.2,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302307847,9.1723,1490.3,1490.2,1.35308591]
["bitfinex-derivatives","ETHF0:USTF0",1744302308049,1.34292,1490.3,1490.2,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302308347,0.01007591,1490.4,1490.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302308545,0.01007591,1490.4,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744302308848,0.01007591,1490.4,1490.2,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302309049,1.34292,1490.3,1490.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302309246,9.1723,1490.3,1490.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302309448,14.1723,1490.3,1490.2,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302309654,1.34336,1489.9,1489.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1744302309853,8.6852,1489.8,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302310042,6.56678,1489.6,1489.0,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302310247,0.46596549,1489.9,1489.0,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302310248,1.344,1489.1,1489.0,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302310548,3.2078,1489.4,1489.0,54.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1744302310749,3.2078,1489.6,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744302310955,11.893,1489.6,1489.1,9.13807591]
["bitfinex-derivatives","ETHF0:USTF0",1744302311154,13.24665591,1489.6,1489.3,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1744302311352,11.90307591,1489.6,1489.3,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744302311549,1.34386,1489.3,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302311853,13.69527591,1489.6,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302311854,8.69527591,1489.6,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302312251,8.69527591,1489.6,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744302312654,5.91e-06,1489.6,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744302312847,5.91e-06,1489.6,1489.5,15.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744302314244,5.91e-06,1489.6,1489.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744302314449,3.20780591,1489.6,1489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302314651,9.75078,1489.5,1489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302314847,8.4071,1489.5,1489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302315059,8.4071,1489.5,1489.4,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744302315258,8.4071,1489.5,1489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302315458,4.5516,1489.4,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302315657,10.21032,1489.3,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302315958,8.8665,1489.3,1489.2,42.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744302316357,5.91e-06,1489.6,1489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302316556,5.91e-06,1489.6,1489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302316860,5.91e-06,1489.6,1489.5,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1744302317050,5.91e-06,1489.6,1489.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744302317251,5.91e-06,1489.6,1489.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744302317455,5.91e-06,1489.6,1489.5,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1744302317657,5.91e-06,1489.6,1489.5,50.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744302318165,5.91e-06,1489.6,1489.5,51.15269882]
["bitfinex-derivatives","ETHF0:USTF0",1744302318461,5.91e-06,1489.6,1489.5,60.16109882]
["bitfinex-derivatives","ETHF0:USTF0",1744302318856,10.1612,1491.0,1490.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744302319161,9.2561,1490.7,1490.6,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1744302319353,3.2078,1491.3,1491.1,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744302319549,9.2561,1491.2,1491.1,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744302319854,1.34157,1491.8,1491.2,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1744302320063,9.2561,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302320256,9.26617591,1491.6,1491.5,45.34964]
["bitfinex-derivatives","ETHF0:USTF0",1744302320458,0.01007591,1491.6,1491.5,50.34964]
["bitfinex-derivatives","ETHF0:USTF0",1744302320651,0.01007591,1491.6,1491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302320652,8.2078,1491.6,1491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302320866,5.0,1491.6,1491.0,3.21787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302321067,3.2078,1491.2,1491.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302321256,9.2561,1491.1,1491.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302321458,9.2561,1491.1,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302321765,3.2078,1491.6,1491.0,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302321960,9.2668,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744302322161,9.2668,1491.5,1491.0,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302322466,12.4746,1491.5,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302322663,1.34215,1491.2,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302322873,9.2668,1491.1,1491.0,42.15233591]
["bitfinex-derivatives","ETHF0:USTF0",1744302323260,9.2668,1491.1,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302323460,13.8168,1491.1,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302323655,9.2668,1491.1,1491.0,42.15236591]
["bitfinex-derivatives","ETHF0:USTF0",1744302324170,3.35398,1491.8,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302324366,1.3422,1491.1,1491.0,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302324868,9.55,1491.1,1491.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302325168,3.35595,1490.9,1490.3,8.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744302325366,3.2078,1490.7,1490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302325568,1.34277,1490.5,1490.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1744302325769,3.2078,1490.7,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744302325964,12.2081,1490.9,1490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302326168,0.01007591,1490.8,1490.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744302326470,0.01007591,1490.8,1490.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302326670,1.34265,1490.6,1490.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302326862,3.3571,1490.4,1489.7,0.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1744302327066,3.2078,1490.7,1489.7,0.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1744302327067,4.55117,1489.8,1489.7,0.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1744302327262,3.2078,1489.8,1489.1,0.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1744302327463,1.34391,1489.2,1489.1,0.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1744302327769,3.2078,1489.3,1488.7,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302327966,8.9172,1489.2,1488.7,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302328163,5.852,1489.6,1488.9,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1744302328358,8.9172,1489.6,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302328765,0.01007591,1489.4,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302328966,0.01007591,1489.4,1488.8,3.21787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302329172,0.01007591,1489.4,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302329470,0.01007591,1489.4,1489.1,1.34394]
["bitfinex-derivatives","ETHF0:USTF0",1744302329772,0.01007591,1489.4,1488.9,11.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744302329973,0.01007591,1489.4,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302330268,0.01007591,1489.4,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744302330472,0.01007591,1489.4,1489.2,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744302330665,1.34382,1489.3,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302330865,8.777,1489.3,1489.2,42.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744302331064,0.01007591,1489.4,1489.2,42.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744302331267,0.01007591,1489.4,1489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302331467,0.01007591,1489.4,1489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302331858,1.34418,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302332068,1.34454,1488.5,1488.4,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302332269,4.55234,1488.5,1488.4,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302332665,5.12208588,1488.5,1488.4,10.43613082]
["bitfinex-derivatives","ETHF0:USTF0",1744302332960,10.12208588,1488.5,1488.4,3.71365379]
["bitfinex-derivatives","ETHF0:USTF0",1744302333165,0.56974588,1488.5,1488.4,3.71365379]
["bitfinex-derivatives","ETHF0:USTF0",1744302333368,0.56974588,1488.5,1488.3,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302333568,0.01007591,1488.6,1488.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744302333769,0.01007591,1488.6,1488.5,4.55234]
["bitfinex-derivatives","ETHF0:USTF0",1744302334073,9.2769,1489.2,1488.6,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1744302334279,1.34403,1489.1,1488.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744302334577,10.62084,1489.2,1488.9,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1744302334875,9.2769,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744302335066,9.2769,1489.2,1488.7,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744302335266,9.84851134,1489.2,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302335469,9.84851134,1489.2,1488.5,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744302335669,9.84851134,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744302335880,0.01007591,1489.3,1489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302336173,0.01007591,1489.3,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302336174,1.34396,1489.2,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302336373,1.34391,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302336562,0.01007591,1489.3,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302336874,1.34391,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302337070,0.01007591,1489.3,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302337274,0.58276151,1489.3,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302337571,1.34391,1489.2,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302337775,0.58276151,1489.3,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302338167,0.01007591,1489.3,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302338363,0.01007591,1489.3,1489.2,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1744302338563,1.34347,1489.7,1489.5,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1744302338773,3.2078,1490.0,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302338971,4.55104,1490.0,1489.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744302339173,0.57239811,1489.9,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302339369,1.91568811,1489.9,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302339577,0.57239811,1489.8,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302339874,0.58247402,1489.8,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302340075,0.58247402,1489.8,1489.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302340276,1.34368,1489.5,1489.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744302340470,1.34368,1489.5,1489.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744302340776,0.57239811,1489.7,1489.5,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1744302341075,0.01007591,1489.8,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744302341264,0.01007591,1489.8,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302341466,0.01007591,1489.8,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744302341665,4.8102,1490.5,1489.6,20.51633]
["bitfinex-derivatives","ETHF0:USTF0",1744302341870,1.34297,1490.3,1490.1,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1744302342075,0.57168603,1490.4,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302342276,0.57168603,1490.4,1489.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1744302342277,1.34325,1490.0,1489.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1744302342571,11.37488,1490.5,1489.7,6.56644]
["bitfinex-derivatives","ETHF0:USTF0",1744302342774,3.35731,1490.3,1489.8,1.35339591]
["bitfinex-derivatives","ETHF0:USTF0",1744302343077,1.34328,1489.9,1489.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302343576,9.55108,1489.9,1489.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302343778,1.34355,1489.6,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302343974,1.34365,1489.5,1489.3,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744302344166,6.56622,1489.9,1489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302344372,3.2078,1489.9,1489.6,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1744302344572,1.3433,1489.9,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302344774,5.1676,1490.0,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302344974,3.2078,1489.7,1489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302345282,1.34337,1489.8,1489.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302345580,4.92549827,1489.8,1489.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302345779,8.58214632,1489.8,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302345979,3.2078,1489.6,1489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302346278,1.34384,1489.3,1489.1,42.14395]
["bitfinex-derivatives","ETHF0:USTF0",1744302346480,1.34391,1489.2,1489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302346774,1.34391,1489.2,1488.8,12.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744302346775,3.2078,1489.3,1488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302346976,1.34402,1489.1,1489.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302347179,4.55182,1489.1,1489.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302347376,1.34402,1489.1,1489.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302348383,1.34402,1489.1,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302348384,3.36095,1488.7,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302348578,1.3449,1488.1,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302348775,4.5527,1488.1,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302348971,9.5527,1488.1,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302349270,4.5527,1488.1,1488.0,15.65419624]
["bitfinex-derivatives","ETHF0:USTF0",1744302349484,9.5527,1488.1,1488.0,14.05112624]
["bitfinex-derivatives","ETHF0:USTF0",1744302349786,1.345,1488.0,1487.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302350082,0.01007591,1488.2,1487.9,5.00000591]
["bitfinex-derivatives","ETHF0:USTF0",1744302350380,0.01007591,1488.2,1488.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744302350584,1.35496591,1488.2,1487.9,42.14506591]
["bitfinex-derivatives","ETHF0:USTF0",1744302351084,0.01007591,1488.2,1487.9,40.80000591]
["bitfinex-derivatives","ETHF0:USTF0",1744302351279,1.345,1488.0,1487.9,40.80000591]
["bitfinex-derivatives","ETHF0:USTF0",1744302351480,0.01007591,1488.2,1487.9,40.80000591]
["bitfinex-derivatives","ETHF0:USTF0",1744302351672,4.5528,1488.0,1487.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302351974,6.94450405,1488.0,1487.4,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744302352174,1.34538,1487.6,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302352383,6.57037,1488.0,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302352575,0.37388519,1487.9,1487.3,15.5055577]
["bitfinex-derivatives","ETHF0:USTF0",1744302352779,1.34525,1487.8,1487.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744302352980,3.2078,1488.0,1487.6,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1744302353282,3.2078,1488.0,1487.5,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302353780,1.34513,1487.9,1487.7,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744302354083,1.34513,1487.9,1487.6,10.47699]
["bitfinex-derivatives","ETHF0:USTF0",1744302354584,3.2078,1487.8,1487.5,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302354879,6.57019,1488.1,1487.6,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1744302355081,8.3768,1487.9,1487.5,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302355285,3.58201469,1487.8,1487.5,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302355481,8.3768,1487.7,1487.5,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302355884,3.2078,1488.0,1487.5,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302356085,0.37417358,1487.9,1487.5,49.41877591]
["bitfinex-derivatives","ETHF0:USTF0",1744302356286,1.34527,1487.7,1487.5,49.41877591]
["bitfinex-derivatives","ETHF0:USTF0",1744302356478,1.34529,1487.7,1487.5,49.41877591]
["bitfinex-derivatives","ETHF0:USTF0",1744302356784,9.72204,1487.8,1487.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744302356989,1.34511,1487.9,1487.5,54.41877591]
["bitfinex-derivatives","ETHF0:USTF0",1744302357282,3.2078,1488.0,1487.7,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1744302357480,1.34528,1487.7,1487.5,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302357785,3.2078,1488.0,1487.7,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744302357986,8.38687591,1488.2,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302358187,1.34518,1487.8,1487.7,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1744302358379,1.34516,1487.9,1487.7,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1744302358580,1.34516,1487.9,1487.5,44.01787591]
["bitfinex-derivatives","ETHF0:USTF0",1744302358581,1.34536,1487.6,1487.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302358786,4.92751682,1487.6,1487.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302358979,9.92751682,1487.6,1487.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302359283,9.88895,1487.8,1487.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1744302359485,8.5437,1487.8,1487.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1744302359694,3.21787591,1488.2,1487.6,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744302359883,8.5437,1488.1,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302360084,1.34511,1487.9,1487.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744302360285,1.34522,1487.8,1487.6,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1744302360486,3.2078,1487.9,1487.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302360786,4.55316,1487.6,1487.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302361189,1.3459,1487.0,1486.9,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744302361382,6.57214,1487.2,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302361682,3.2078,1486.9,1486.7,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1744302361885,1.34617,1486.7,1486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302362080,3.2078,1486.7,1486.1,11.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744302362277,3.2078,1486.5,1486.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744302362481,0.01007591,1486.5,1486.3,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302362688,1.35642591,1486.5,1486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302362983,0.01007591,1486.5,1486.4,42.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744302363189,0.01007591,1486.5,1486.4,50.63834]
["bitfinex-derivatives","ETHF0:USTF0",1744302363382,0.01007591,1486.5,1486.4,49.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744302363591,1.35642591,1486.5,1486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302363885,1.34644,1486.4,1486.3,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302364090,9.58104,1486.4,1486.3,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302364481,13.2346,1486.4,1485.8,20.87226165]
["bitfinex-derivatives","ETHF0:USTF0",1744302364682,3.2078,1486.3,1485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302364888,3.2078,1486.3,1486.2,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744302365092,8.2346,1486.4,1486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302365291,1.34661,1486.3,1486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302365484,8.2346,1486.4,1486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302365685,8.2346,1486.4,1486.1,8.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744302365990,1.34662,1486.2,1486.1,8.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744302366188,1.34671,1486.1,1486.0,0.00671724]
["bitfinex-derivatives","ETHF0:USTF0",1744302366389,1.34708,1485.7,1485.6,3.8153929]
["bitfinex-derivatives","ETHF0:USTF0",1744302366694,3.36824,1485.5,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302366886,1.34758,1485.2,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302367092,3.2078,1485.4,1485.1,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744302367292,1.34744,1485.3,1485.1,9.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744302367490,1.34747,1485.3,1485.1,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744302367685,3.21787591,1485.4,1484.4,6.10813211]
["bitfinex-derivatives","ETHF0:USTF0",1744302367686,3.21787591,1485.4,1484.4,1.14993211]
["bitfinex-derivatives","ETHF0:USTF0",1744302367988,3.37065,1484.4,1483.7,28.93095522]
["bitfinex-derivatives","ETHF0:USTF0",1744302368181,3.2078,1484.7,1483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302368387,3.36951,1485.0,1484.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1744302368388,3.2078,1484.6,1484.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1744302368584,0.01007591,1484.4,1484.2,11.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744302368894,3.2078,1484.9,1484.2,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744302369087,3.2078,1484.9,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302369283,3.2078,1485.3,1485.0,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1744302369484,3.2078,1485.3,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302369485,3.2078,1485.5,1484.7,6.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744302369693,3.2078,1485.5,1484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302369897,0.01007591,1485.2,1485.0,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302370291,1.35760591,1485.2,1485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302370486,0.01007591,1485.2,1485.1,42.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744302370693,0.01007591,1485.2,1485.1,47.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744302370893,0.01007591,1485.2,1485.1,50.35542]
["bitfinex-derivatives","ETHF0:USTF0",1744302371191,3.2078,1485.6,1485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302371389,3.2078,1485.8,1485.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744302371594,5.02972112,1485.9,1485.6,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744302371892,5.02972112,1485.9,1485.8,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1744302372080,7.34726723,1486.1,1486.0,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1744302372283,10.09967447,1486.4,1486.3,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744302372490,1.34594,1487.0,1486.3,146.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744302372683,5.91e-06,1486.5,1486.3,143.433]
["bitfinex-derivatives","ETHF0:USTF0",1744302372995,5.91e-06,1486.5,1486.4,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744302373288,5.91e-06,1486.5,1486.4,9.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744302374298,5.91e-06,1486.5,1486.4,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744302374589,5.91e-06,1486.5,1486.4,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744302374993,1.34644,1486.4,1486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302375193,9.99999671,1486.5,1486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302375395,1.34653,1486.3,1486.2,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302375883,1.34653,1486.3,1486.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302376082,1.34644,1486.4,1486.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302376289,1.34653,1486.3,1486.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302376490,9.99999671,1486.5,1486.2,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302376695,5.91e-06,1486.5,1486.4,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744302377091,5.91e-06,1486.5,1486.4,9.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744302377292,5.91e-06,1486.5,1486.4,6.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744302377489,5.91e-06,1486.5,1486.4,13.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744302377688,5.91e-06,1486.5,1486.4,117.33624]
["bitfinex-derivatives","ETHF0:USTF0",1744302377896,11.39573,1487.6,1486.4,117.33624]
["bitfinex-derivatives","ETHF0:USTF0",1744302377897,8.0322,1487.6,1486.5,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744302378089,9.9999908,1487.6,1487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302378288,1.34563,1487.3,1487.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744302378494,1.34563,1487.3,1487.2,49.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744302378700,11.3456208,1487.3,1487.2,49.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744302379392,1.34563,1487.3,1487.2,49.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744302380288,0.01007591,1487.4,1487.3,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1744302380487,3.36211,1488.2,1487.3,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744302380693,1.34518,1487.8,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302380994,1.34515,1487.9,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302381295,1.34515,1487.9,1487.8,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744302381596,11.3451408,1487.9,1487.8,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744302381792,1.34515,1487.9,1487.8,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744302381991,1.34509,1487.9,1487.8,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744302382297,1.34509,1487.9,1487.8,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744302382498,1.35513591,1488.0,1487.8,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744302382692,3.36108,1488.7,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302382894,3.36091,1488.7,1488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302383088,1.3445,1488.6,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302383299,1.34488,1488.2,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302383595,1.345,1488.0,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302383897,0.01007591,1488.1,1487.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302384100,6.56862,1488.8,1488.1,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1744302384101,9.9999908,1488.8,1488.1,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1744302384395,9.9999908,1488.8,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302384396,1.34448,1488.6,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302384692,1.34445,1488.6,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302384896,3.36085,1488.8,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302385197,1.34462,1488.5,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302385391,0.00671724,1488.6,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302385993,1.34461,1488.5,1488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302386192,0.00671724,1488.6,1488.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744302386497,10.00670804,1488.6,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302386692,0.00671724,1488.6,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302386897,0.00671724,1488.6,1488.5,4.55234]
["bitfinex-derivatives","ETHF0:USTF0",1744302387292,0.00671724,1488.6,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302387995,1.35116724,1488.6,1488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302388190,0.00671724,1488.6,1488.5,12.63334]
["bitfinex-derivatives","ETHF0:USTF0",1744302388599,0.00671724,1488.6,1488.5,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744302388898,4.55896724,1488.6,1488.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1744302389100,0.00671724,1488.6,1488.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1744302389299,0.00671724,1488.6,1488.5,14.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744302389695,1.34395,1489.2,1489.0,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1744302389901,1.34383,1489.3,1488.8,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1744302390094,11.3438408,1489.3,1489.1,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1744302390296,13.2077908,1489.3,1488.9,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744302390497,1.34406,1489.1,1488.9,9.98977]
["bitfinex-derivatives","ETHF0:USTF0",1744302390692,1.34409,1489.0,1488.9,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744302390890,3.35985,1489.2,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302391096,6.56679,1489.6,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302391298,3.35911,1489.5,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744302391494,1.34394,1489.2,1489.1,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744302391692,1.34404,1489.1,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302391898,8.2971,1489.3,1488.9,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744302392097,1.34409,1489.0,1488.9,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744302392295,1.34418,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302392804,14.5519708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302393004,22.8490708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302393302,27.8490708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302393607,14.5519708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302393999,19.5519708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302394200,14.5519708,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302394906,3.36069,1488.8,1488.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1744302395110,1.34472,1488.3,1488.2,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744302395400,3.2078,1488.4,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302395602,6.56987,1488.2,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302395797,8.2474,1488.1,1487.6,15.22833793]
["bitfinex-derivatives","ETHF0:USTF0",1744302395998,1.34504,1488.0,1487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302396194,4.56291591,1488.0,1487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302396399,1.34545,1487.5,1487.4,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744302396601,3.2078,1487.6,1487.1,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1744302396805,3.2078,1487.3,1487.0,11.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744302397105,1.34578,1487.2,1487.0,11.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744302397301,8.2474,1487.5,1487.4,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1744302397502,8.0607,1488.0,1487.6,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1744302397699,8.0607,1488.0,1487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302397700,0.01007591,1487.6,1487.3,6.58194591]
["bitfinex-derivatives","ETHF0:USTF0",1744302397905,0.01007591,1487.6,1487.5,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1744302398094,0.01007591,1487.6,1487.5,45.35325]
["bitfinex-derivatives","ETHF0:USTF0",1744302398299,1.34496,1488.1,1487.9,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1744302398501,1.34496,1488.1,1487.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744302398502,8.3429,1488.2,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302398705,3.36165,1488.4,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302398706,6.56917,1488.5,1488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302398897,3.2078,1488.3,1487.8,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1744302399100,1.34494,1488.1,1487.9,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1744302399301,8.3429,1488.2,1488.0,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1744302399497,1.345,1488.0,1487.9,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302399901,1.34531,1487.7,1487.5,42.14539]
["bitfinex-derivatives","ETHF0:USTF0",1744302400101,1.34536,1487.6,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302400302,11.5507,1487.8,1487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302400703,9.68814,1487.8,1487.6,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1744302401009,8.3429,1487.8,1487.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1744302401410,0.01007591,1488.1,1487.6,14.79213591]
["bitfinex-derivatives","ETHF0:USTF0",1744302401705,9.88355591,1488.1,1487.9,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1744302401908,9.88355591,1488.1,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302402098,0.01007591,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302402302,1.3452,1487.8,1487.7,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1744302402510,1.34512,1487.9,1487.6,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302402708,8.5285,1488.0,1487.6,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302403211,8.5285,1488.0,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302403416,8.5285,1488.0,1487.9,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1744302403903,8.5285,1488.0,1487.9,1.33286262]
["bitfinex-derivatives","ETHF0:USTF0",1744302404104,8.5285,1488.0,1487.7,11.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744302404408,1.3452,1487.8,1487.6,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302404603,0.01007591,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302404799,0.01007591,1488.1,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302405005,8.29407591,1488.1,1487.9,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1744302405300,3.2078,1488.0,1487.6,7.91717591]
["bitfinex-derivatives","ETHF0:USTF0",1744302405507,0.01007591,1488.1,1487.7,3.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744302405810,0.01007591,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302406405,0.01007591,1488.1,1488.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744302406607,0.01007591,1488.1,1488.0,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744302406806,0.01007591,1488.1,1488.0,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1744302407006,5.91e-06,1488.1,1488.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1744302407208,5.91e-06,1488.1,1488.0,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1744302407506,1.34490591,1488.1,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302407707,5.91e-06,1488.1,1487.8,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1744302408007,5.91e-06,1488.1,1487.8,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744302408216,1.34509,1487.9,1487.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1744302408508,1.3452,1487.8,1487.7,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1744302408708,8.41130591,1488.1,1487.6,109.09224591]
["bitfinex-derivatives","ETHF0:USTF0",1744302408911,8.41130591,1488.1,1487.7,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744302409107,9.75623591,1488.1,1487.7,12.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744302409310,9.75623591,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302409311,5.91e-06,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302409504,5.91e-06,1488.1,1488.0,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744302411110,5.91e-06,1488.1,1488.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744302411711,5.91e-06,1488.1,1488.0,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744302411909,5.91e-06,1488.1,1488.0,14.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744302412112,5.91e-06,1488.1,1488.0,9.8135588]
["bitfinex-derivatives","ETHF0:USTF0",1744302412311,1.34438,1488.7,1488.6,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1744302412510,6.47293,1488.8,1488.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1744302412711,1.34427,1488.8,1488.6,42.14437]
["bitfinex-derivatives","ETHF0:USTF0",1744302412909,8.1631,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744302413110,3.36001,1489.1,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302413310,1.34418,1488.9,1488.8,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744302413510,8.17317591,1489.0,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302413715,1.34418,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302414215,9.51732591,1489.0,1488.8,1.35432591]
["bitfinex-derivatives","ETHF0:USTF0",1744302414415,9.51734591,1489.0,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302414811,9.51734591,1489.0,1488.8,1.35427591]
["bitfinex-derivatives","ETHF0:USTF0",1744302415115,8.17317591,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302415507,1.34418,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302415915,6.34418,1488.9,1488.8,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302416112,1.34436,1488.7,1488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302416302,7.9237,1488.9,1488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302416507,7.9237,1488.9,1488.6,42.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744302416712,1.34436,1488.7,1488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302416911,11.28421,1488.9,1488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302417110,7.9237,1488.9,1488.6,40.81007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302417308,7.9237,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744302417505,9.26788,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744302417911,7.9237,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744302418113,0.01007591,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302418317,5.91e-06,1489.0,1488.9,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744302418524,5.91e-06,1489.0,1488.9,17.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744302419515,5.91e-06,1489.0,1488.9,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744302419721,5.91e-06,1489.0,1488.9,17.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744302419916,5.91e-06,1489.0,1488.9,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744302420322,5.91e-06,1489.0,1488.9,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744302420617,5.91e-06,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302421419,6.72155,1488.8,1488.1,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1744302421619,3.2078,1488.9,1488.2,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744302421823,8.121,1488.9,1488.4,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1744302422116,5.91e-06,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302422315,1.34412591,1489.0,1488.5,11.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744302422521,9.46513591,1489.0,1488.8,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744302422717,8.12100591,1489.0,1488.7,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744302422918,4.55206,1488.9,1488.7,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744302423119,1.34436,1488.7,1488.6,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302423316,3.36163,1488.4,1487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302423523,3.2078,1488.4,1487.8,6.57061]
["bitfinex-derivatives","ETHF0:USTF0",1744302423722,3.36272,1487.9,1487.5,15.49680042]
["bitfinex-derivatives","ETHF0:USTF0",1744302423922,4.55316,1487.6,1487.5,15.49680042]
["bitfinex-derivatives","ETHF0:USTF0",1744302424125,4.55316,1487.6,1487.5,2.23238225]
["bitfinex-derivatives","ETHF0:USTF0",1744302424325,1.34563,1487.3,1487.2,25.87737926]
["bitfinex-derivatives","ETHF0:USTF0",1744302424824,9.55343,1487.3,1487.2,25.87737926]
["bitfinex-derivatives","ETHF0:USTF0",1744302425031,9.55343,1487.3,1487.1,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302425032,1.34572,1487.2,1487.1,20.92535523]
["bitfinex-derivatives","ETHF0:USTF0",1744302425323,1.34572,1487.2,1487.1,11.56708523]
["bitfinex-derivatives","ETHF0:USTF0",1744302425621,6.34572,1487.2,1487.1,11.56708523]
["bitfinex-derivatives","ETHF0:USTF0",1744302425827,1.3459,1487.0,1486.9,25.87737926]
["bitfinex-derivatives","ETHF0:USTF0",1744302426023,4.5537,1487.0,1486.9,11.17628926]
["bitfinex-derivatives","ETHF0:USTF0",1744302426227,9.5537,1487.0,1486.9,11.17628926]
["bitfinex-derivatives","ETHF0:USTF0",1744302426428,1.34617,1486.7,1486.6,18.46636511]
["bitfinex-derivatives","ETHF0:USTF0",1744302426724,3.36589,1486.5,1485.8,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1744302426917,3.2078,1485.9,1485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302427115,3.2078,1485.6,1485.0,11.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744302427426,1.34717,1485.6,1485.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302427620,9.55497,1485.6,1485.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302427820,1.34743,1485.4,1484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302428114,3.2078,1485.6,1484.9,11.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744302428615,3.2078,1486.0,1485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302428928,3.2078,1486.0,1485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302429124,1.34638,1486.5,1486.1,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1744302429313,3.36496,1487.0,1485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302429314,1.34669,1486.2,1485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302429519,0.01007591,1486.0,1485.9,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1744302429724,0.01007591,1486.0,1485.9,4.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744302430025,3.2078,1486.8,1486.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1744302430227,1.34603,1486.9,1486.5,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1744302430416,14.26973684,1487.0,1486.5,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1744302430618,14.26973684,1487.0,1486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302430815,14.26973684,1487.0,1486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302431016,3.2078,1486.6,1486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302431219,1.34626,1486.6,1486.5,0.01007591]
["bitfinex-derivatives","ETHF0:USTF0",1744302431414,4.55406,1486.6,1486.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302431616,9.55406,1486.6,1486.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302431826,9.55406,1486.6,1485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302431827,1.34674,1486.1,1485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302432022,3.2078,1485.9,1485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302432220,3.36555,1486.7,1485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302432221,1.34708,1485.7,1485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302432623,8.2078,1485.7,1485.1,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1744302432831,1.34742,1485.4,1484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302433122,1.34814,1484.6,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302433321,3.2078,1484.4,1483.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744302433518,3.2078,1484.3,1483.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744302433723,3.2078,1484.3,1483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302434119,3.2078,1484.5,1484.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744302434425,0.01007591,1484.2,1483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302434625,3.2078,1483.8,1483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302434831,3.2078,1483.8,1483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302435121,3.21787591,1484.2,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302435325,3.2078,1484.0,1483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302435532,3.21787591,1484.2,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302435728,0.01007591,1484.2,1483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302435924,0.01007591,1484.2,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302436225,0.01007591,1484.2,1484.1,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1744302436435,3.2078,1484.8,1484.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1744302436728,3.2078,1485.0,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302437027,3.2078,1485.4,1484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302437229,8.77319567,1484.9,1484.8,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744302437532,4.55495,1485.7,1485.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744302437728,4.55474,1485.9,1485.5,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1744302437921,0.0101102,1485.6,1485.5,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1744302438124,3.2078,1486.1,1485.9,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1744302438319,102.665,1487.1,1485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302438320,3.2078,1486.3,1485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302438525,3.2078,1486.3,1485.5,11.45303]
["bitfinex-derivatives","ETHF0:USTF0",1744302438726,3.36553,1486.7,1485.5,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302438727,1.34702,1485.8,1485.5,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302439025,3.2078,1485.7,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302439225,3.2078,1485.5,1485.0,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302439421,3.2078,1485.5,1484.8,116.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744302439629,3.2179102,1485.5,1485.2,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302440031,3.2179102,1485.5,1485.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744302440229,0.0101102,1485.5,1485.4,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1744302440628,0.0101102,1485.5,1485.4,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1744302440827,0.0101102,1485.5,1485.4,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302441029,0.0101102,1485.5,1485.2,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302441229,0.0101102,1485.5,1485.4,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1744302441628,0.0101102,1485.5,1485.4,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302441835,0.0101102,1485.5,1485.4,49.04523]
["bitfinex-derivatives","ETHF0:USTF0",1744302442139,8.2179102,1485.5,1485.2,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302442439,3.36887,1485.2,1484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302442740,3.2078,1485.0,1484.5,12.80114]
["bitfinex-derivatives","ETHF0:USTF0",1744302442929,1.34785,1484.9,1484.5,11.45303]
["bitfinex-derivatives","ETHF0:USTF0",1744302443239,3.2078,1485.0,1484.5,11.45303]
["bitfinex-derivatives","ETHF0:USTF0",1744302443240,8.1428,1485.1,1484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302443541,1.34763,1485.1,1484.8,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744302443836,3.2078,1485.2,1484.7,3.2179102]
["bitfinex-derivatives","ETHF0:USTF0",1744302444033,3.2078,1485.2,1484.7,8.2553402]
["bitfinex-derivatives","ETHF0:USTF0",1744302444536,1.34772,1485.0,1484.8,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1744302445231,3.2078,1485.2,1485.0,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744302445232,1.34754,1485.2,1485.0,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744302445433,6.57623,1485.4,1484.8,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302445627,1.3478,1484.9,1484.8,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302445828,4.55554,1485.0,1484.8,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302446030,3.2078,1485.2,1484.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302446235,4.55569,1484.8,1484.7,8.2553402]
["bitfinex-derivatives","ETHF0:USTF0",1744302446437,4.55569,1484.8,1484.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302446736,3.37052,1484.5,1483.6,106.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744302446931,3.2078,1484.1,1484.0,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1744302447126,11.73607,1484.7,1483.8,3.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744302447130,12.92202,1484.4,1483.8,3.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744302447335,3.37017,1484.7,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302447336,3.2078,1484.7,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302447633,3.2078,1484.8,1484.2,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744302447835,0.0101102,1484.6,1484.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1744302448036,0.0101102,1484.6,1484.2,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744302448234,3.2179102,1484.6,1484.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1744302448446,1.3582302,1484.6,1484.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1744302448639,1.34834,1484.4,1484.2,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1744302448839,1.34834,1484.4,1483.9,6.57955]
["bitfinex-derivatives","ETHF0:USTF0",1744302448840,1.34844,1484.2,1484.0,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1744302449233,3.2078,1484.4,1484.0,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744302449539,4.5563,1484.2,1484.0,9.59383]
["bitfinex-derivatives","ETHF0:USTF0",1744302449734,3.2078,1484.5,1483.9,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744302449933,1.34856,1484.1,1483.9,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744302450128,8.2793,1484.4,1483.9,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744302450539,6.57823,1484.5,1483.9,16.81273]
["bitfinex-derivatives","ETHF0:USTF0",1744302450737,1.34862,1484.0,1483.9,16.81273]
["bitfinex-derivatives","ETHF0:USTF0",1744302450928,1.3488,1483.8,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302451133,1.3488,1483.8,1483.7,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744302451534,11.4871,1484.1,1483.7,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744302451729,3.2078,1484.1,1483.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744302451941,3.2078,1484.1,1483.7,49.04523]
["bitfinex-derivatives","ETHF0:USTF0",1744302452138,3.2078,1484.1,1483.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302452343,1.34871,1483.9,1483.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302452636,6.57914,1484.1,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302452837,6.57914,1484.1,1483.2,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302452838,1.34926,1483.3,1483.2,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302453030,4.55706,1483.3,1483.2,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302453343,1.34935,1483.2,1483.1,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1744302453541,1.34938,1483.2,1483.0,42.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744302453738,1.34938,1483.2,1483.1,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744302453934,0.0101102,1483.4,1483.1,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744302454245,0.0101102,1483.4,1483.3,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1744302454745,3.2078,1484.0,1483.4,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1744302455039,3.2078,1484.0,1483.5,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744302455238,1.34898,1483.6,1483.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1744302455435,1.34931,1483.3,1483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302455636,6.5803,1483.6,1483.2,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1744302455840,4.5671702,1483.3,1483.2,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1744302456245,0.0101102,1483.3,1483.2,9.65335]
["bitfinex-derivatives","ETHF0:USTF0",1744302456444,0.0101102,1483.3,1483.2,14.65335]
["bitfinex-derivatives","ETHF0:USTF0",1744302456744,0.0101102,1483.3,1483.2,22.8884698]
["bitfinex-derivatives","ETHF0:USTF0",1744302456940,0.0101102,1483.3,1483.2,14.65335]
["bitfinex-derivatives","ETHF0:USTF0",1744302457145,3.37154,1484.1,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302457146,3.2078,1483.9,1483.6,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744302457339,1.3488,1483.8,1483.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1744302457742,4.55658,1483.9,1483.7,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1744302457941,3.2078,1483.9,1483.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744302458143,3.2078,1484.5,1483.8,6.57979]
["bitfinex-derivatives","ETHF0:USTF0",1744302458345,3.2078,1484.3,1483.9,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744302458548,3.2078,1484.2,1483.9,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744302458742,1.34853,1484.1,1484.0,40.8101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302458937,3.2078,1484.2,1484.0,42.1586802]
["bitfinex-derivatives","ETHF0:USTF0",1744302459141,4.55624,1484.2,1484.1,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744302459545,3.2078,1484.2,1484.1,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744302459746,1.3585002,1484.3,1484.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744302459949,0.0101102,1484.3,1484.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744302460355,0.0101102,1484.3,1484.2,8.2351198]
["bitfinex-derivatives","ETHF0:USTF0",1744302460552,0.0101102,1484.3,1484.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744302460748,0.0101102,1484.3,1484.2,42.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744302460948,8.2179102,1484.3,1483.1,6.58128]
["bitfinex-derivatives","ETHF0:USTF0",1744302461153,1.34926,1483.3,1483.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1744302461351,3.2078,1483.6,1483.2,11.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744302461551,3.2078,1483.8,1483.4,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1744302461855,3.2078,1484.3,1483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302462151,1.34871,1483.9,1483.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1744302462456,1.34862,1484.0,1483.9,1.3588002]
["bitfinex-derivatives","ETHF0:USTF0",1744302462755,0.0101102,1484.1,1484.0,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1744302462952,1.34862,1484.0,1483.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302463459,1.34828,1484.4,1484.0,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1744302463659,3.37194,1483.9,1483.0,9.95519]
["bitfinex-derivatives","ETHF0:USTF0",1744302463857,3.2078,1484.0,1483.5,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1744302464162,3.2078,1484.0,1483.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744302464363,1.3491,1483.5,1483.3,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744302464657,3.2078,1483.8,1483.6,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1744302464859,3.2078,1483.8,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302464860,4.5566,1483.8,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302465163,4.5667102,1483.8,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302465357,3.2179102,1483.8,1483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302465559,4.55628,1484.2,1483.8,3.37201]
["bitfinex-derivatives","ETHF0:USTF0",1744302465749,1.34848,1484.2,1484.0,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1744302465954,6.57848,1484.4,1483.9,6.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744302465955,1.34839,1484.3,1483.9,6.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744302466157,1.34839,1484.3,1484.2,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1744302466461,11.3723,1484.6,1484.0,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1744302466758,3.2078,1485.4,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302466964,1.34784,1484.9,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302467256,1.34775,1485.0,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302467458,3.2078,1485.1,1484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302467459,1.3478,1484.9,1484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302467652,4.5556,1484.9,1484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302467862,9.5556,1484.9,1484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302468163,3.36983,1484.8,1484.1,6.57912]
["bitfinex-derivatives","ETHF0:USTF0",1744302468461,1.34814,1484.6,1484.2,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744302468657,3.2078,1484.7,1484.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744302468854,3.2078,1484.7,1484.2,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744302469155,1.34816,1484.6,1484.1,3.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744302469357,1.34812,1484.6,1484.4,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1744302469563,1.34815,1484.6,1484.3,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302469753,11.29699,1484.8,1484.3,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302469754,3.72023207,1485.9,1484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302469951,3.36793,1485.6,1485.0,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1744302470161,3.3677,1485.7,1485.0,3.6487092]
["bitfinex-derivatives","ETHF0:USTF0",1744302470361,15.2447,1485.8,1485.0,4.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1744302470362,1.3475,1485.3,1485.0,4.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1744302470563,1.34762,1485.1,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302470957,1.34762,1485.1,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302471164,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302471360,10.01691,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302471565,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302471765,1.34769,1485.1,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302472063,1.34762,1485.1,1485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302472264,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302472463,10.01691,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302472667,15.01691,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302473060,10.01691,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302473366,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302473566,1.34769,1485.1,1484.9,1.3579102]
["bitfinex-derivatives","ETHF0:USTF0",1744302473767,0.0101102,1485.2,1485.1,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744302474164,7.06995036,1485.5,1485.4,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1744302474364,7.06995036,1485.5,1485.4,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1744302474760,3.36838,1485.4,1485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302474966,1.34767,1485.1,1484.9,1.3578602]
["bitfinex-derivatives","ETHF0:USTF0",1744302475162,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302475468,9.86711,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302476169,14.86711,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302476468,14.86711,1485.0,1484.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302476671,18.07491,1485.0,1484.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302476868,14.86711,1485.0,1484.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302477063,13.5194,1485.0,1484.7,42.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744302477264,1.34789,1484.8,1484.7,42.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744302477467,1.34789,1484.8,1484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302477659,0.0101102,1485.1,1485.0,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1744302478272,0.0101102,1485.1,1484.9,3.2179102]
["bitfinex-derivatives","ETHF0:USTF0",1744302478474,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302478772,0.0101102,1485.1,1485.0,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1744302479171,2.06423985,1485.1,1485.0,6.34771]
["bitfinex-derivatives","ETHF0:USTF0",1744302479367,10.89119302,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302479670,10.89119302,1485.3,1485.2,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1744302479861,1.34753,1485.2,1485.1,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744302480168,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302480372,4.55551,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302480675,3.3702,1484.6,1484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302480867,0.01155367,1484.4,1484.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744302481169,10.89119302,1485.3,1484.5,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1744302481363,1.34755,1485.2,1485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302481569,3.36883,1485.2,1484.8,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744302481762,10.90130322,1485.3,1484.8,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744302481969,1.34771,1485.0,1484.9,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302482169,14.26991322,1485.3,1484.9,4.5656402]
["bitfinex-derivatives","ETHF0:USTF0",1744302482366,8.4858,1485.2,1484.9,3.2179102]
["bitfinex-derivatives","ETHF0:USTF0",1744302482675,1.34768,1485.1,1484.9,4.5656902]
["bitfinex-derivatives","ETHF0:USTF0",1744302482967,8.4858,1485.2,1484.9,3.2179102]
["bitfinex-derivatives","ETHF0:USTF0",1744302483168,10.90130322,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302483472,1.02103852,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302483671,1.02103852,1485.3,1485.2,9.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744302483861,1.02103852,1485.3,1485.2,50.02993]
["bitfinex-derivatives","ETHF0:USTF0",1744302484061,1.02103852,1485.3,1485.2,55.02993]
["bitfinex-derivatives","ETHF0:USTF0",1744302484266,1.347,1485.8,1485.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744302484568,13.12510217,1485.9,1485.8,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1744302484765,1.34701,1485.8,1485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302484973,13.12510217,1485.9,1485.8,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1744302485167,12.52294089,1486.4,1486.3,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744302485372,20.00199829,1486.5,1486.4,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744302485775,24.56625849,1486.5,1486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302485974,31.58589849,1486.5,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302486173,3.2078,1485.9,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302486664,9.73989,1485.8,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302486866,3.2078,1485.9,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302487078,3.2078,1485.9,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302487269,4.5547,1485.9,1485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302487874,4.5547,1485.9,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302487875,1.34699,1485.8,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302488076,9.73989,1485.8,1485.7,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302488375,3.2078,1485.7,1484.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744302488573,3.2078,1485.1,1485.0,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1744302488775,4.55527,1485.3,1484.9,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744302488971,3.2078,1485.3,1484.9,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744302489170,3.2078,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302489774,3.2078,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302489977,3.2078,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302490276,3.2078,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302490471,3.2078,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744302490670,3.2078,1486.3,1485.2,20.27681909]
["bitfinex-derivatives","ETHF0:USTF0",1744302490873,3.2078,1485.5,1485.2,22.35251909]
["bitfinex-derivatives","ETHF0:USTF0",1744302491069,3.2078,1485.5,1485.2,13.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744302491275,3.2078,1485.5,1485.2,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744302491477,3.2078,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302491672,3.2078,1485.6,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302491879,0.0101102,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302492079,4.55533,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302492380,1.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302492775,6.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302493078,3.2179102,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302493284,1.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302493577,9.32763,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302494383,14.32763,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302494980,1.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302495280,1.3576002,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302495473,4.5654002,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302495680,1.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302496092,3.2179102,1485.3,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302496279,1.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302496886,6.34753,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302497084,14.80383,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302497284,9.80383,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302497784,14.80383,1485.2,1485.1,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302498282,14.80383,1485.2,1485.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744302498987,14.80383,1485.2,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302498988,3.37008,1484.7,1484.1,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1744302499280,3.37008,1484.7,1484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302499281,1.34817,1484.5,1484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302500877,1.34817,1484.5,1484.4,48.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744302501078,3.2179102,1484.6,1484.4,48.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744302501079,4.5660402,1484.6,1484.4,50.34397]
["bitfinex-derivatives","ETHF0:USTF0",1744302501378,0.0101102,1484.6,1484.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1744302501580,0.0101102,1484.6,1484.5,9.54397]
["bitfinex-derivatives","ETHF0:USTF0",1744302501886,4.55537,1485.2,1485.1,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744302502087,3.2078,1485.2,1484.8,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1744302502387,1.34789,1484.9,1484.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744302502582,3.2078,1485.1,1484.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744302502781,1.34778,1485.0,1484.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744302502980,0.0101102,1485.0,1484.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744302503180,3.2078,1485.7,1485.3,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744302503374,3.2078,1485.7,1485.0,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1744302503375,3.2078,1485.5,1485.4,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744302503575,1.34733,1485.5,1485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302503780,4.5549,1485.7,1485.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1744302503975,4.55467,1486.0,1485.5,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1744302504182,3.2078,1486.0,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302504382,0.0101102,1485.9,1485.8,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1744302504788,0.0101102,1485.9,1485.8,9.55479]
["bitfinex-derivatives","ETHF0:USTF0",1744302504981,15.24084673,1486.2,1486.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1744302505290,1.34674,1486.1,1485.9,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1744302505489,1.34674,1486.1,1485.8,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1744302505490,1.34672,1486.1,1485.8,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1744302505691,16.58753673,1486.2,1485.9,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1744302505982,15.24084673,1486.2,1485.8,19.39521]
["bitfinex-derivatives","ETHF0:USTF0",1744302506188,15.24750684,1486.2,1486.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1744302506385,0.00666011,1486.2,1486.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1744302506593,12.73928009,1486.6,1486.1,6.34671]
["bitfinex-derivatives","ETHF0:USTF0",1744302506791,14.08557009,1486.6,1486.4,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1744302506985,12.73928009,1486.6,1486.5,42.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744302507791,12.73928009,1486.6,1486.5,47.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744302508189,14.08554009,1486.6,1486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302508592,12.73928009,1486.6,1486.5,47.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744302509290,12.73928009,1486.6,1486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302509490,12.73928009,1486.6,1486.5,42.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744302509795,12.73928009,1486.6,1486.5,51.13925]
["bitfinex-derivatives","ETHF0:USTF0",1744302509992,1.34617,1486.7,1486.5,49.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744302510199,3.2078,1487.1,1486.5,49.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744302510492,3.2078,1486.6,1486.5,49.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744302510693,6.57281,1486.9,1486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302510891,1.34626,1486.6,1486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302511485,6.34626,1486.6,1486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302511691,1.34635,1486.5,1486.4,0.0101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302512094,3.2078,1486.7,1486.4,40.8101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302512591,11.8167,1486.7,1486.4,40.8101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302512891,4.55415,1486.5,1486.4,40.8101102]
["bitfinex-derivatives","ETHF0:USTF0",1744302513293,8.6089,1486.7,1486.6,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744302513598,6.57234,1487.1,1486.7,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744302513799,3.2078,1487.1,1486.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744302513998,1.34602,1486.9,1486.5,6.57365]
["bitfinex-derivatives","ETHF0:USTF0",1744302514197,8.6089,1487.0,1486.5,6.57365]
["bitfinex-derivatives","ETHF0:USTF0",1744302514392,8.6089,1487.0,1486.6,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744302514590,0.70169812,1486.9,1486.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744302514994,0.70169812,1486.9,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302515194,0.70169812,1486.9,1486.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744302515594,0.70169812,1486.9,1486.8,6.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744302515990,8.9646,1487.5,1486.9,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744302516195,2.04625582,1487.4,1486.9,6.57278]
["bitfinex-derivatives","ETHF0:USTF0",1744302516398,1.34532,1487.7,1487.2,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744302516596,8.9646,1487.7,1487.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1744302516796,12.73928009,1487.8,1487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302516989,3.2078,1488.3,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302517202,4.55263,1488.2,1488.0,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1744302517394,8.9646,1488.3,1488.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744302517598,16.58552673,1488.4,1488.3,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744302517599,15.24084673,1488.4,1488.3,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744302517793,18.44864673,1488.4,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302518103,15.24084673,1488.4,1488.3,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744302518399,15.24084673,1488.4,1488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302518608,15.24084673,1488.4,1488.2,42.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744302518793,12.70020473,1488.6,1488.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302518997,12.70020473,1488.6,1488.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744302519196,15.24084673,1489.0,1488.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1744302519392,15.24084673,1489.0,1488.9,4.55198]
["bitfinex-derivatives","ETHF0:USTF0",1744302520102,15.24084673,1489.0,1488.9,45.35198]
["bitfinex-derivatives","ETHF0:USTF0",1744302520608,15.24084673,1489.0,1488.9,47.14418]
["bitfinex-derivatives","ETHF0:USTF0",1744302520793,15.24084673,1489.0,1488.9,42.14418]
["bitfinex-derivatives","ETHF0:USTF0",1744302520999,13.78653673,1489.0,1488.9,50.35198]
["bitfinex-derivatives","ETHF0:USTF0",1744302521200,17.5017485,1489.1,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744302521201,14.63716889,1489.1,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744302521509,15.52790829,1489.3,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302521803,15.52790829,1489.3,1489.2,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1744302522100,15.52790829,1489.3,1489.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744302522508,15.52790829,1489.3,1489.2,9.55171]
["bitfinex-derivatives","ETHF0:USTF0",1744302522695,14.07931829,1489.3,1489.2,15.54371]
["bitfinex-derivatives","ETHF0:USTF0",1744302523004,27.60079134,1490.5,1490.2,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1744302523211,27.20195066,1490.5,1490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302523400,27.20195066,1490.5,1490.4,42.14283]
["bitfinex-derivatives","ETHF0:USTF0",1744302523710,6.56361,1491.0,1490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302523999,1.34274,1490.5,1490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302524204,3.2078,1490.7,1490.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302524398,1.34256,1490.7,1490.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1744302524597,19.16734,1491.5,1490.6,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1744302524598,1.34245,1490.9,1490.6,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1744302524797,12.458,1491.5,1490.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302524798,3.35644,1490.7,1490.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302524998,6.56399,1490.8,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302525200,15.81403,1490.9,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302525395,1.34283,1490.4,1490.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302525601,1.34283,1490.4,1489.6,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1744302525602,3.2078,1490.4,1489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302525803,3.35734,1490.3,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302526110,12.451,1490.4,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302526408,3.35712,1490.4,1489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302526609,11.56493,1490.4,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302526795,1.34319,1490.0,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302527000,1.34319,1490.0,1489.5,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744302527001,1.34355,1489.6,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302527198,1.3435,1489.7,1489.5,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744302527400,1.34355,1489.6,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302527906,3.35821,1489.9,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302528202,1.34346,1489.7,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302528405,1.34346,1489.7,1489.4,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302528406,1.34364,1489.5,1489.4,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302528605,1.34364,1489.5,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302528606,0.55571754,1489.5,1489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302528797,8.8735,1489.4,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302529203,3.35809,1490.0,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302529402,1.34348,1489.7,1489.5,4.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744302529603,8.8735,1490.0,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302529809,0.01007557,1489.7,1489.6,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1744302530208,0.01007557,1489.7,1489.6,13.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744302530407,8.3813,1490.4,1489.7,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1744302530605,8.8735,1490.3,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302530806,1.34301,1490.2,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302531199,6.56442,1490.7,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302531412,3.3561,1490.9,1490.1,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1744302531413,9.77285,1490.3,1490.1,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1744302531613,1.34301,1490.2,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302531813,1.34301,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302532110,6.34301,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302532311,14.77291,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302532715,17.98071,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302532900,14.77291,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302533918,9.77291,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302534106,14.77291,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302534507,1.3431,1490.1,1490.0,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302534706,10.2379,1490.1,1490.0,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302535008,0.00996011,1490.5,1490.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744302535312,10.23732,1490.8,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302535514,8.8948,1490.8,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302535709,6.71021,1491.3,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302535710,3.2078,1491.3,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302535907,12.2501,1491.2,1490.8,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1744302536104,10.79577995,1491.2,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302536413,10.79571995,1491.2,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302536714,1.3422,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302536912,8.8261,1491.1,1491.0,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744302537208,19.15155,1491.7,1491.0,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744302537209,12.443,1491.7,1491.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302537412,10.16789,1491.6,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302537607,8.8261,1491.6,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302537804,1.34202,1491.3,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302538005,8.8261,1491.6,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302538318,8.8261,1491.6,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302538614,1.3422,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302538817,8.8261,1491.6,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302539121,1.34202,1491.3,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302539311,1.34223,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302539707,4.12747592,1491.2,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302539904,1.34223,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302540205,1.34229,1491.0,1490.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302540712,0.55769241,1491.1,1490.9,3.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1744302540917,4.8724,1491.4,1490.9,3.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1744302541220,1.34217,1491.2,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302541515,1.35213001,1491.3,1491.1,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1744302541711,1.35211001,1491.3,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302541916,0.01007001,1491.3,1491.2,10.01281]
["bitfinex-derivatives","ETHF0:USTF0",1744302542314,0.01007001,1491.3,1491.2,15.01281]
["bitfinex-derivatives","ETHF0:USTF0",1744302544414,0.01007001,1491.3,1491.2,13.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744302544615,0.01007001,1491.3,1491.2,15.01281]
["bitfinex-derivatives","ETHF0:USTF0",1744302545020,8.692,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744302545315,10.03357,1491.8,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302545516,1.34175,1491.6,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302545720,1.34193,1491.4,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302546018,8.692,1491.5,1491.2,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1744302546314,8.692,1491.5,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302546521,10.03384,1491.5,1491.4,4.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744302546711,8.692,1491.5,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302547116,10.03384,1491.5,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302547419,9.20598,1491.8,1491.4,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1744302547615,1.34184,1491.5,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302547820,8.0413,1491.7,1491.4,4.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744302548124,0.56216477,1491.5,1491.4,4.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744302549013,9.38305,1491.7,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302549215,1.34155,1491.9,1491.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1744302549511,8.22569,1492.1,1491.7,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1744302549512,0.56342864,1491.8,1491.7,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1744302549727,0.56342864,1491.8,1491.7,4.55953557]
["bitfinex-derivatives","ETHF0:USTF0",1744302549914,0.56342864,1491.8,1491.7,9.55953557]
["bitfinex-derivatives","ETHF0:USTF0",1744302550415,1.34175,1491.6,1491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302550616,3.35478,1491.5,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302550815,1.34214,1491.2,1490.8,18.57902]
["bitfinex-derivatives","ETHF0:USTF0",1744302551116,8.7812,1491.1,1490.8,11.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744302551323,3.35459,1491.6,1491.0,6.56343]
["bitfinex-derivatives","ETHF0:USTF0",1744302551522,1.34194,1491.4,1491.1,12.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744302551721,1.34194,1491.4,1491.2,1.35213557]
["bitfinex-derivatives","ETHF0:USTF0",1744302551722,1.34202,1491.3,1491.2,1.35213557]
["bitfinex-derivatives","ETHF0:USTF0",1744302552016,8.79127557,1491.4,1491.2,3.21787557]
["bitfinex-derivatives","ETHF0:USTF0",1744302552221,0.01007557,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744302552418,0.01007557,1491.4,1491.3,50.35802]
["bitfinex-derivatives","ETHF0:USTF0",1744302552921,0.01007557,1491.4,1491.3,42.14202]
["bitfinex-derivatives","ETHF0:USTF0",1744302553118,1.34157,1491.8,1491.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1744302553321,8.1104,1491.9,1491.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1744302553525,8.1104,1491.9,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302553718,11.46412,1491.9,1491.6,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1744302553919,8.1104,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744302554219,9.45188,1491.9,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302554417,8.1104,1491.9,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302554618,9.6525,1492.3,1491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302554830,8.1104,1492.3,1492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302555016,8.1104,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744302555317,4.9207,1492.9,1492.4,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1744302555519,4.9207,1492.9,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302555722,5.29613911,1492.9,1492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302555921,5.48497574,1492.9,1492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302556221,3.35168,1492.8,1492.0,3.21787557]
["bitfinex-derivatives","ETHF0:USTF0",1744302556425,3.2078,1492.5,1492.0,11.30897557]
["bitfinex-derivatives","ETHF0:USTF0",1744302556626,3.2078,1492.5,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302556821,0.56427574,1492.4,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302557018,1.34121,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302557325,2.2806033,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302557523,7.28063707,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302557727,6.90521715,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302557921,7.28054696,1492.2,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302558222,1.3413,1492.1,1492.0,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302558423,3.35348,1492.0,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302558628,9.80884576,1491.9,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744302558824,8.0919,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744302559019,8.0919,1491.9,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302559227,8.0919,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744302559529,9.43342,1491.9,1491.7,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302559727,8.0919,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744302559930,1.34157,1491.8,1491.7,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302560327,6.71760096,1491.8,1491.7,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302560517,3.35416,1491.7,1491.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744302560723,15.5951982,1491.6,1491.0,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744302560925,0.37603096,1491.5,1491.0,11.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744302561130,0.56505724,1491.4,1491.3,4.54982]
["bitfinex-derivatives","ETHF0:USTF0",1744302561524,0.56505724,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744302561725,0.56505724,1491.4,1491.2,8.00787557]
["bitfinex-derivatives","ETHF0:USTF0",1744302562026,1.71791249,1491.3,1491.2,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302562233,10.22561249,1491.3,1491.2,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302562432,15.79066973,1491.3,1491.2,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302562932,0.94094973,1491.3,1491.2,1.35218557]
["bitfinex-derivatives","ETHF0:USTF0",1744302563332,0.94094973,1491.3,1490.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744302563333,3.35578,1491.0,1490.2,6.56522]
["bitfinex-derivatives","ETHF0:USTF0",1744302563531,6.56444,1490.6,1490.1,11.79488203]
["bitfinex-derivatives","ETHF0:USTF0",1744302563725,1.34292,1490.3,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302563928,0.56505724,1490.5,1490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302564125,0.9419454,1490.4,1490.3,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744302564529,0.9419454,1490.4,1490.3,9.36132]
["bitfinex-derivatives","ETHF0:USTF0",1744302564723,7.24e-06,1490.4,1490.3,17.56912]
["bitfinex-derivatives","ETHF0:USTF0",1744302564931,1.34241,1490.9,1490.6,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1744302565233,0.37688164,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744302565529,0.37693376,1490.8,1490.7,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1744302565723,0.3769778,1490.8,1490.7,9.36096]
["bitfinex-derivatives","ETHF0:USTF0",1744302565927,1.34233,1491.0,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302566129,1.72948884,1490.9,1490.7,9.36089]
["bitfinex-derivatives","ETHF0:USTF0",1744302566325,0.01007557,1490.9,1490.7,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744302566634,0.01007557,1490.9,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302566823,0.01007557,1490.9,1490.8,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1744302567026,0.01007557,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302567733,1.35251557,1490.9,1490.7,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1744302567930,1.35249557,1490.9,1490.7,9.36092]
["bitfinex-derivatives","ETHF0:USTF0",1744302568130,0.01007557,1490.9,1490.7,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744302568329,1.35251557,1490.9,1490.7,9.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744302568529,1.35253557,1490.9,1490.7,9.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744302568737,1.34247,1490.8,1490.7,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744302569134,4.92717333,1490.8,1490.7,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744302569337,12.53430333,1490.8,1490.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1744302569532,1.34265,1490.6,1490.5,10.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744302569725,1.34283,1490.4,1490.3,10.45184203]
["bitfinex-derivatives","ETHF0:USTF0",1744302570034,1.34262,1490.7,1490.5,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1744302570229,3.2078,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744302570434,0.37645884,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744302570633,0.01007557,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302570833,0.38653394,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302571236,0.3866201,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302571438,0.01007557,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302572138,1.34252,1490.8,1490.6,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744302572334,0.01007557,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744302572535,4.54972,1491.5,1490.8,15.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744302572840,3.2078,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744302573039,4.92600126,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302573434,3.58390586,1491.5,1491.4,42.14193]
["bitfinex-derivatives","ETHF0:USTF0",1744302573737,0.01007557,1491.6,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302574036,1.35182557,1491.6,1491.5,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744302574228,0.01007557,1491.6,1491.5,9.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744302574429,0.01007557,1491.6,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302574430,1.34184,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302574631,4.92582251,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302574839,4.92582251,1491.5,1491.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302574840,1.34193,1491.4,1491.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302575036,1.34193,1491.4,1491.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302575037,10.18383,1491.4,1491.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302575238,1.34229,1491.0,1490.9,15.67776304]
["bitfinex-derivatives","ETHF0:USTF0",1744302575540,1.34265,1490.6,1490.5,15.74463047]
["bitfinex-derivatives","ETHF0:USTF0",1744302575728,1.34328,1489.9,1489.8,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744302575932,1.34373,1489.4,1489.3,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302576140,3.2078,1490.0,1489.4,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302576141,4.55147,1489.5,1489.4,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302576336,3.2078,1489.5,1489.3,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302576547,0.01007557,1489.5,1489.4,51.38533]
["bitfinex-derivatives","ETHF0:USTF0",1744302576839,0.01007557,1489.5,1489.4,58.07144648]
["bitfinex-derivatives","ETHF0:USTF0",1744302577040,3.2078,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744302577235,3.2078,1490.0,1489.5,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302577542,4.55106,1490.0,1489.6,15.92771648]
["bitfinex-derivatives","ETHF0:USTF0",1744302577741,3.2078,1490.0,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744302578035,1.34318,1490.1,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744302578240,4.55099,1490.0,1489.9,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302578435,1.94855059,1490.0,1489.9,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302578640,0.60536059,1490.0,1489.9,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302578841,5.15635059,1490.0,1489.9,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744302579241,0.60536059,1490.0,1489.9,15.92771648]
["bitfinex-derivatives","ETHF0:USTF0",1744302579434,0.60536059,1490.0,1489.9,17.27099648]
["bitfinex-derivatives","ETHF0:USTF0",1744302579637,0.60536059,1490.0,1489.9,25.92771091]
["bitfinex-derivatives","ETHF0:USTF0",1744302579836,0.01007557,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744302580036,0.01007557,1490.1,1490.0,15.13511648]
["bitfinex-derivatives","ETHF0:USTF0",1744302580437,1.34324,1490.0,1489.8,1.35343557]
["bitfinex-derivatives","ETHF0:USTF0",1744302580638,9.65970644,1490.1,1489.9,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302580836,1.34328,1489.9,1489.8,6.69619205]
["bitfinex-derivatives","ETHF0:USTF0",1744302581035,1.71661419,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302581241,15.76131419,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302581447,16.36624506,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302581741,11.36624506,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302581940,0.60493087,1489.9,1489.8,6.68612205]
["bitfinex-derivatives","ETHF0:USTF0",1744302582342,1.94821087,1489.9,1489.8,6.68612205]
["bitfinex-derivatives","ETHF0:USTF0",1744302582548,0.60493087,1489.9,1489.8,8.02949205]
["bitfinex-derivatives","ETHF0:USTF0",1744302582740,0.01007557,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744302583141,0.01007557,1490.1,1489.9,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744302583341,10.50347557,1490.1,1490.0,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302583547,0.01007557,1490.1,1490.0,8.02930648]
["bitfinex-derivatives","ETHF0:USTF0",1744302583840,0.01007557,1490.1,1490.0,27.02160091]
["bitfinex-derivatives","ETHF0:USTF0",1744302584047,1.35317557,1490.1,1490.0,15.67841648]
["bitfinex-derivatives","ETHF0:USTF0",1744302584547,1.34328,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302584748,3.2078,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302584951,12.3581,1490.6,1489.9,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302585246,12.3581,1490.6,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302585247,3.35686,1490.5,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302585445,1.3431,1490.1,1490.0,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744302585639,3.35731,1490.3,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302585843,1.34328,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302586043,1.7173564,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302586251,6.7173564,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302586753,15.2270564,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302587461,13.06078,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302587663,10.22631195,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302587858,10.22636246,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302588060,18.43416246,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302589056,18.06078,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302589261,18.43465633,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302589763,13.43465633,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302590360,15.22710135,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302590562,9.85298,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302590857,10.2272512,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302591063,9.85298,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302591259,15.22740428,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302591857,17.24241428,1489.9,1489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302592062,0.37442428,1489.8,1489.3,9.89391648]
["bitfinex-derivatives","ETHF0:USTF0",1744302592258,1.34333,1489.9,1489.7,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1744302592560,1.3433,1489.9,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744302592760,9.1425,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744302593062,1.34316,1490.1,1489.9,8.02939648]
["bitfinex-derivatives","ETHF0:USTF0",1744302593258,1.34316,1490.1,1490.0,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302593656,1.71868161,1490.1,1490.0,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302593861,1.71868161,1490.1,1490.0,11.52024293]
["bitfinex-derivatives","ETHF0:USTF0",1744302594059,1.34316,1490.1,1490.0,11.52024293]
["bitfinex-derivatives","ETHF0:USTF0",1744302594365,1.34328,1489.9,1489.8,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302594764,9.92668257,1489.9,1489.8,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302594965,1.71888257,1489.9,1489.8,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302595368,8.4588,1490.0,1489.8,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302595567,1.71862188,1489.9,1489.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302595768,1.71862188,1489.9,1488.9,12.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744302595769,0.37534331,1489.9,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302596073,1.34427,1488.8,1488.7,14.11362645]
["bitfinex-derivatives","ETHF0:USTF0",1744302596261,1.34427,1488.8,1488.7,20.79974293]
["bitfinex-derivatives","ETHF0:USTF0",1744302596461,1.34425,1488.9,1488.7,22.30994648]
["bitfinex-derivatives","ETHF0:USTF0",1744302596670,1.34418,1488.9,1488.8,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302596967,1.95586832,1488.9,1488.8,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302597169,1.95586832,1488.9,1488.8,11.52024293]
["bitfinex-derivatives","ETHF0:USTF0",1744302597366,1.95586832,1488.9,1488.8,6.68611648]
["bitfinex-derivatives","ETHF0:USTF0",1744302597672,1.95586832,1488.9,1488.8,11.52024293]
["bitfinex-derivatives","ETHF0:USTF0",1744302597975,0.61168832,1488.9,1488.7,3.21787557]
["bitfinex-derivatives","ETHF0:USTF0",1744302598274,1.34495,1488.1,1487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302598470,0.60161275,1488.0,1487.9,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744302598866,0.60161275,1488.0,1487.9,13.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744302599267,0.60161275,1488.0,1487.9,14.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744302599462,0.01007557,1488.1,1487.9,13.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744302599671,0.01007557,1488.1,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302599969,0.01007557,1488.1,1488.0,11.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744302600174,3.2078,1488.7,1488.0,17.91582]
["bitfinex-derivatives","ETHF0:USTF0",1744302600469,1.34481,1488.2,1488.1,9.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744302600670,3.2078,1488.3,1488.0,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744302600877,1.34509,1487.9,1487.8,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302601062,3.58218262,1487.9,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302601268,3.2078,1488.1,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302601471,0.60107376,1488.2,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302601671,11.99492,1488.9,1488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302601976,3.2078,1488.8,1488.1,4.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744302602164,3.2078,1488.5,1488.4,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302602368,4.92694811,1488.5,1488.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302602975,0.01007557,1488.6,1488.4,5.00000557]
["bitfinex-derivatives","ETHF0:USTF0",1744302603276,0.01007557,1488.6,1488.4,8.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1744302603473,0.01007557,1488.6,1488.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302603673,1.3441,1489.0,1488.4,8.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1744302603973,3.2078,1489.3,1488.5,11.87081295]
["bitfinex-derivatives","ETHF0:USTF0",1744302603974,1.3442,1488.9,1488.5,11.87081295]
["bitfinex-derivatives","ETHF0:USTF0",1744302604273,3.2078,1489.0,1488.6,15.17001]
["bitfinex-derivatives","ETHF0:USTF0",1744302604470,3.2078,1489.0,1488.7,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744302604471,4.55207,1488.8,1488.7,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744302604664,1.72065295,1488.8,1488.7,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744302604864,0.01007557,1488.9,1488.7,13.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744302605070,1.34394,1489.2,1488.8,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1744302605369,1.34396,1489.2,1488.9,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744302605574,3.35911,1489.5,1488.9,5.06879029]
["bitfinex-derivatives","ETHF0:USTF0",1744302605769,1.34403,1489.1,1489.0,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744302605968,1.34436,1488.7,1488.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744302606370,0.01007557,1488.8,1488.6,11.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744302606568,1.34436,1488.7,1488.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744302606770,0.01007557,1488.8,1488.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1744302606969,0.01007557,1488.8,1488.6,14.43059]
["bitfinex-derivatives","ETHF0:USTF0",1744302607170,1.34436,1488.7,1488.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744302607367,0.01007557,1488.8,1488.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1744302607773,3.35882,1489.7,1488.8,3.19772443]
["bitfinex-derivatives","ETHF0:USTF0",1744302607973,7.6550122,1489.8,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302608174,7.6550122,1489.8,1489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302608473,1.34382,1489.3,1489.2,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1744302608779,1.34382,1489.3,1489.2,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744302608976,4.92928567,1489.3,1489.2,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744302609176,1.34391,1489.2,1489.1,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302609478,1.72157567,1489.2,1489.1,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302609776,1.72157567,1489.2,1489.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302609973,10.47007567,1489.2,1489.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302610169,15.47007567,1489.2,1489.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302610566,1.34427,1488.8,1488.7,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744302610767,0.37857221,1488.8,1488.6,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744302610979,3.2078,1489.2,1488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302611276,4.55177,1489.2,1488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302611484,3.2078,1489.2,1489.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1744302611778,0.01007,1489.4,1489.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744302612078,1.34352,1489.7,1489.5,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1744302612374,1.34325,1490.0,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302612580,1.34346,1489.7,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302613080,6.72186638,1489.7,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302613580,1.72186638,1489.7,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302614682,1.72232118,1489.7,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302614979,0.01007557,1489.8,1489.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1744302615180,5.94276659,1489.9,1489.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744302615478,8.29505272,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744302615685,9.63797272,1490.3,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302615983,8.29505272,1490.3,1490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302616489,8.29505272,1490.3,1490.2,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1744302616677,9.63797272,1490.3,1490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302616882,9.63797272,1490.3,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302616883,1.34301,1490.2,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302617074,8.29505272,1490.3,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302617371,1.34301,1490.2,1490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302617573,8.29505272,1490.8,1490.1,11.56556]
["bitfinex-derivatives","ETHF0:USTF0",1744302617878,0.38002606,1490.7,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302618081,3.35708,1490.4,1490.0,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302618280,3.35676,1490.6,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302618578,1.34292,1490.3,1490.2,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744302618779,8.29505272,1490.8,1490.2,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744302618780,11.65126272,1490.8,1490.2,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744302618980,1.34292,1490.3,1490.2,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744302619178,16.85925272,1490.8,1490.2,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744302619380,1.34264,1490.7,1490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302619579,9.63759272,1490.8,1490.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1744302619881,8.29505272,1490.8,1490.7,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744302620184,8.29505272,1490.8,1490.7,9.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744302620881,9.63752272,1490.8,1490.7,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744302621085,8.29505272,1490.8,1490.7,14.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744302621279,9.63752272,1490.8,1490.7,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744302621675,8.29505272,1490.8,1490.7,49.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744302621981,3.2078,1491.0,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302622186,1.34243,1490.9,1490.7,51.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744302622481,1.34247,1490.8,1490.7,49.99667557]
["bitfinex-derivatives","ETHF0:USTF0",1744302622686,8.6185,1491.2,1490.7,49.99667557]
["bitfinex-derivatives","ETHF0:USTF0",1744302622885,8.6185,1491.2,1490.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1744302623080,1.34234,1491.0,1490.8,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1744302623288,8.6185,1491.2,1490.9,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1744302623584,1.34229,1491.0,1490.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744302623782,1.34238,1490.9,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302623982,1.34247,1490.8,1490.7,49.99667557]
["bitfinex-derivatives","ETHF0:USTF0",1744302624175,1.34247,1490.8,1490.7,40.81007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302625087,8.6185,1491.0,1490.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744302625292,1.34238,1490.9,1490.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744302625486,3.2078,1491.4,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302625683,1.34205,1491.3,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302625890,1.34211,1491.2,1491.1,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744302626190,9.94279,1491.4,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744302626486,1.34205,1491.3,1491.2,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1744302626687,1.34211,1491.2,1491.1,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744302627186,3.35506,1491.3,1490.7,44.01787557]
["bitfinex-derivatives","ETHF0:USTF0",1744302627388,8.6008,1491.1,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302627594,9.20645,1491.6,1491.0,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1744302627890,1.34196,1491.4,1491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302628095,1.34205,1491.3,1491.0,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744302628286,9.84908,1491.5,1491.3,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744302628490,8.5072,1491.5,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302628692,1.34201,1491.4,1491.2,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744302628883,1.34201,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744302629084,3.35415,1491.7,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302629388,8.5072,1491.6,1491.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1744302629588,11.86161,1491.6,1491.2,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744302629784,1.34184,1491.5,1491.4,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302629983,9.84904,1491.5,1491.4,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302630184,14.84904,1491.5,1491.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302630382,20.70104,1491.5,1491.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302630890,8.5072,1491.5,1491.4,4.54973557]
["bitfinex-derivatives","ETHF0:USTF0",1744302631195,0.01007,1491.6,1491.4,4.54972557]
["bitfinex-derivatives","ETHF0:USTF0",1744302631494,0.01007,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302631692,1.34184,1491.5,1491.4,3.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1744302631991,0.01007,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302632295,5.17362513,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744302632485,5.17362513,1491.9,1491.8,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1744302632685,6.51510513,1491.9,1491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302632994,18.5178244,1493.1,1491.8,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744302633189,23.8969244,1493.1,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302633387,1.34087,1492.6,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302633591,1.34084,1492.7,1492.6,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302634292,6.34084,1492.7,1492.6,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302634697,4.54864,1492.7,1492.6,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302635196,15.40064,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302635396,15.77796576,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302635598,15.40064,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302636098,15.77791708,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302636290,15.40064,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302636493,15.77814433,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302636796,15.77812162,1492.7,1492.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302637998,1.34103,1492.4,1492.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302638195,22.80331162,1492.4,1492.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302638394,27.42583,1492.4,1492.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302638594,15.40083,1492.4,1492.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302639196,15.77776562,1492.4,1492.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302639695,1.34112,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302640697,4.5488,1492.5,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302640902,1.34098,1492.5,1492.3,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744302641098,1.34098,1492.5,1492.3,10.18816]
["bitfinex-derivatives","ETHF0:USTF0",1744302641302,4.8252,1492.6,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302641502,1.34112,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302641802,4.92681912,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302642100,9.92689822,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302642301,4.92689822,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302642995,9.92689822,1492.3,1492.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302643508,1.3413,1492.1,1492.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302643701,1.34139,1492.0,1491.9,1.22980114]
["bitfinex-derivatives","ETHF0:USTF0",1744302643890,1.34191,1491.5,1491.3,10.36598]
["bitfinex-derivatives","ETHF0:USTF0",1744302644199,9.20593,1491.8,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302644501,0.37922905,1491.7,1491.2,53.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744302644701,0.01007557,1491.6,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302645003,0.01007557,1491.6,1491.3,1.35206557]
["bitfinex-derivatives","ETHF0:USTF0",1744302645197,0.01007557,1491.6,1491.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302645597,1.34193,1491.4,1491.3,0.01007557]
["bitfinex-derivatives","ETHF0:USTF0",1744302645802,0.38034162,1491.4,1491.3,1.35202557]
["bitfinex-derivatives","ETHF0:USTF0",1744302645993,0.01007557,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302646501,0.01007557,1491.6,1491.5,6.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302646698,0.01007557,1491.6,1491.3,12.12847557]
["bitfinex-derivatives","ETHF0:USTF0",1744302646904,0.01007557,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302647306,0.01007557,1491.6,1491.5,6.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744302647698,3.2078,1492.1,1492.0,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744302647896,0.38109771,1492.1,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302648205,3.2078,1492.5,1491.9,11.56149]
["bitfinex-derivatives","ETHF0:USTF0",1744302648411,0.38155054,1492.4,1492.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1744302648597,3.35195,1492.7,1492.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1744302648598,1.34083,1492.7,1492.5,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1744302648804,0.38119959,1492.6,1492.5,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1744302649110,0.01007557,1492.7,1492.6,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744302649611,1.34048,1493.1,1492.9,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1744302649906,13.38056,1493.3,1493.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1744302650094,0.38081168,1493.2,1493.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1744302650300,10.26658236,1493.4,1493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302650502,10.26658236,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744302650796,10.64697895,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744302650996,10.26658236,1493.4,1493.3,9.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744302651202,1.11296237,1493.4,1493.3,9.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744302651707,12.77417112,1493.6,1493.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1744302652010,9.64733112,1493.6,1493.5,21.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744302652206,0.10901762,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744302652410,0.10901762,1494.2,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302652607,0.10901762,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744302652800,0.10901762,1494.2,1494.1,47.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744302653203,18.6572644,1494.8,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302653401,10.10831,1494.6,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302653607,10.10831,1494.6,1494.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744302653808,1.33923,1494.4,1494.3,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302654208,9.92478107,1494.4,1494.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302654405,15.3100244,1494.8,1494.3,3.20780117]
["bitfinex-derivatives","ETHF0:USTF0",1744302654708,15.3100244,1494.8,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302654709,24.0792244,1494.8,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302655012,1.33906,1494.6,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302655207,1.33923,1494.4,1494.3,3.20780117]
["bitfinex-derivatives","ETHF0:USTF0",1744302655403,1.33912,1494.6,1494.3,4.54709117]
["bitfinex-derivatives","ETHF0:USTF0",1744302655615,8.7604,1494.6,1494.3,4.54708117]
["bitfinex-derivatives","ETHF0:USTF0",1744302655816,0.00992533,1494.7,1494.3,3.20780117]
["bitfinex-derivatives","ETHF0:USTF0",1744302656006,5.852,1495.0,1494.3,3.20780117]
["bitfinex-derivatives","ETHF0:USTF0",1744302656007,3.2078,1495.0,1494.3,3.20780117]
["bitfinex-derivatives","ETHF0:USTF0",1744302656210,6.36452376,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302656211,5.852,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302656512,5.852,1495.3,1494.3,4.86090117]
["bitfinex-derivatives","ETHF0:USTF0",1744302656513,1.33891,1494.8,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302656813,3.2078,1495.5,1494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302657012,8.7604,1495.2,1494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302657410,10.09897,1495.2,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302657615,1.33844,1495.3,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302657804,1.33845,1495.3,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744302658105,12.82703506,1495.6,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302658310,1.33861,1495.1,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302658815,1.33856,1495.2,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302659112,21.88683506,1495.6,1495.0,3.21784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302659310,9.4685,1495.4,1495.0,3.21784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302659703,10.80688,1495.4,1495.0,3.21784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302659908,1.33847,1495.3,1495.1,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744302660115,9.4685,1495.4,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302660421,24.6853,1495.4,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302660612,1.33861,1495.1,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302661010,10.80711,1495.1,1495.0,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302661211,19.01491,1495.1,1495.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302661719,24.86691,1495.1,1495.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302662213,1.33888,1494.8,1494.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302662409,12.005,1494.8,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302662604,3.2078,1494.6,1494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302662809,6.55589,1494.4,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302663013,9.435,1494.3,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302663207,1.33941,1494.2,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302663412,10.78440117,1494.3,1494.1,40.81004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302663616,1.33941,1494.2,1494.1,49.95504117]
["bitfinex-derivatives","ETHF0:USTF0",1744302663812,1.33941,1494.2,1494.1,40.81004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302665508,10.852,1494.2,1493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302665709,1.33972,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744302665905,1.33977,1493.8,1493.7,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744302666117,9.5251,1494.1,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744302666313,9.5251,1494.1,1493.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744302666514,1.33968,1493.9,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302666706,3.2078,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302666915,9.54748,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302667108,19.07258,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302667313,24.92458,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302668324,16.71678,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302668528,10.86478,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302669020,1.33968,1493.9,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302669217,8.9012,1494.1,1493.8,1.33977117]
["bitfinex-derivatives","ETHF0:USTF0",1744302669410,1.33967,1494.0,1493.9,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744302669615,1.33967,1494.0,1493.9,12.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744302669819,3.35840117,1494.3,1493.9,12.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744302670020,10.24067,1494.2,1494.0,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744302670222,10.24067,1494.2,1493.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302670223,0.01004117,1494.3,1494.1,12.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744302670419,0.01004117,1494.3,1494.2,10.74321]
["bitfinex-derivatives","ETHF0:USTF0",1744302670720,9.2264,1494.9,1494.2,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744302670913,3.34742,1494.7,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302671115,10.56546,1494.6,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302672922,0.01004117,1494.7,1494.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302673223,1.33906,1494.6,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302673418,1.33941,1494.2,1494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302673622,1.33938,1494.3,1494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302673916,0.01004117,1494.7,1494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302674222,1.33907,1494.6,1494.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744302674521,0.01004117,1494.7,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302674825,1.34903117,1494.7,1494.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1744302675020,0.01004117,1494.7,1494.6,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1744302675521,0.01004117,1494.7,1494.6,9.54686]
["bitfinex-derivatives","ETHF0:USTF0",1744302676224,1.17e-06,1494.7,1494.6,51.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744302676520,1.33832,1495.5,1494.8,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744302676723,9.326,1495.6,1495.2,4.54628]
["bitfinex-derivatives","ETHF0:USTF0",1744302676921,1.33843,1495.3,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302677117,3.2078,1495.8,1495.3,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744302677427,1.33834,1495.4,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302677625,3.34547,1495.6,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302677925,9.326,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744302678120,0.01004001,1495.7,1495.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744302678326,1.34820001,1495.7,1495.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744302678526,1.33825,1495.5,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302678820,1.33822,1495.6,1495.4,4.54609]
["bitfinex-derivatives","ETHF0:USTF0",1744302679124,9.326,1495.6,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302679320,0.01004001,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744302679521,0.01004001,1495.7,1495.6,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744302679728,0.01004001,1495.7,1495.6,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744302679923,0.01004001,1495.7,1495.6,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744302680118,0.01004001,1495.7,1495.6,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744302680320,16.10109635,1496.6,1495.8,3.34492]
["bitfinex-derivatives","ETHF0:USTF0",1744302680516,12.07478,1496.4,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302680715,1.3378,1496.0,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302681024,3.34398,1496.3,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302681218,1.33737,1496.5,1496.3,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744302681418,12.75775635,1496.6,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302681825,12.75775635,1496.6,1496.5,51.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744302682525,1.33727,1496.6,1496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302682821,8.7311,1496.8,1496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302683024,1.33727,1496.6,1496.5,49.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744302683229,17.67264,1497.2,1496.5,49.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744302683230,5.1368,1497.2,1496.5,49.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744302683522,1.337,1496.9,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302683717,15.24764,1497.1,1496.5,52.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744302683922,1.33709,1496.9,1496.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1744302684124,1.33684,1497.1,1496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302684323,8.6976,1497.1,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302684522,8.6976,1497.1,1496.8,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744302684523,8.6976,1497.1,1496.8,11.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744302684723,10.03447,1497.1,1496.8,11.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744302684922,8.97664789,1497.3,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302685223,7.63995789,1497.3,1497.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744302685427,8.97660789,1497.3,1497.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744302685622,16.55535789,1497.3,1497.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744302685819,16.55535789,1497.3,1497.1,8.78264117]
["bitfinex-derivatives","ETHF0:USTF0",1744302686025,7.63995789,1497.3,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302686529,7.63995789,1497.3,1497.2,12.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744302687131,7.63995789,1497.3,1497.1,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302687331,7.63995789,1497.3,1497.1,9.44844117]
["bitfinex-derivatives","ETHF0:USTF0",1744302687524,7.63995789,1497.3,1497.1,12.65624117]
["bitfinex-derivatives","ETHF0:USTF0",1744302687925,7.63995789,1497.3,1497.2,9.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744302688327,8.9154,1497.8,1497.2,14.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744302688537,8.9154,1497.8,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302688732,8.9154,1497.8,1497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302689128,1.33606,1498.0,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302689435,9.4943,1498.2,1497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302689630,1.33595,1498.1,1497.8,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744302689832,1.33602,1498.0,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302690129,9.4943,1498.2,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302690326,9.4943,1498.2,1497.8,12.69964117]
["bitfinex-derivatives","ETHF0:USTF0",1744302690526,12.83391,1498.2,1497.8,12.69964117]
["bitfinex-derivatives","ETHF0:USTF0",1744302690734,9.4943,1498.2,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302690937,1.33601,1498.1,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302691122,9.4943,1498.2,1497.8,12.69964117]
["bitfinex-derivatives","ETHF0:USTF0",1744302691328,1.33611,1497.9,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302691523,21.89377,1498.2,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302691726,3.2078,1498.4,1497.8,12.06104117]
["bitfinex-derivatives","ETHF0:USTF0",1744302692030,10.03537,1498.3,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302692232,1.33567,1498.4,1498.3,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1744302692533,1.33566,1498.4,1498.3,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744302692739,1.33586,1498.2,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302692938,1.33586,1498.2,1498.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1744302693238,1.33582,1498.3,1498.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1744302693429,10.0353,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744302693628,1.33548,1498.6,1498.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744302693832,8.6996,1498.7,1498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302694039,3.33916,1498.4,1498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302694247,13.24315,1498.3,1498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302694533,3.33978,1498.2,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302694838,1.33611,1497.9,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302695043,8.8741,1498.1,1497.8,44.01784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302695432,3.2078,1498.5,1497.8,44.01784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302695739,8.8741,1498.4,1497.8,44.01784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302696046,1.33575,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744302696237,3.33944,1498.3,1497.9,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744302696435,1.33602,1498.0,1497.9,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744302696736,1.33611,1497.9,1497.8,40.81004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302696940,13.41801,1497.9,1497.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302697235,3.341,1497.6,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302697429,1.33663,1497.4,1497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302697841,6.33663,1497.4,1497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302698037,14.3317,1497.4,1496.8,8.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744302698233,14.3317,1497.4,1496.4,3.34361]
["bitfinex-derivatives","ETHF0:USTF0",1744302698234,6.54986,1497.1,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302698438,1.33718,1496.7,1496.6,0.13363624]
["bitfinex-derivatives","ETHF0:USTF0",1744302699139,3.21784117,1497.2,1496.6,5.13363624]
["bitfinex-derivatives","ETHF0:USTF0",1744302699329,3.2078,1497.0,1496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302699529,9.3317,1496.9,1496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302699725,9.3317,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744302699934,9.3317,1496.9,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302700130,9.3317,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744302700328,1.33709,1496.8,1496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302700532,1.33718,1496.7,1496.6,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302700739,1.33727,1496.6,1496.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302701037,1.33771,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302701335,1.33799,1495.8,1495.5,11.53579468]
["bitfinex-derivatives","ETHF0:USTF0",1744302701535,9.227,1496.0,1495.5,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302701734,1.33796,1495.9,1495.5,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302701934,9.227,1495.8,1495.5,13.40540468]
["bitfinex-derivatives","ETHF0:USTF0",1744302702140,9.23704117,1495.8,1495.6,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302702444,1.41703117,1496.5,1495.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744302702638,12.75775635,1500.3,1497.3,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744302702639,1.33639,1497.6,1497.3,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744302702938,7.07709824,1498.0,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302703133,1.33637,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302703642,2.4832169,1498.9,1498.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744302703945,3.8184269,1498.9,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302704134,2.81472483,1498.9,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302704434,2.81472483,1498.9,1498.8,4.02781822]
["bitfinex-derivatives","ETHF0:USTF0",1744302704435,2.4832169,1498.9,1498.8,4.02781822]
["bitfinex-derivatives","ETHF0:USTF0",1744302704743,9.15018744,1498.9,1498.7,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744302704935,7.4832169,1498.9,1498.7,3.21784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302705235,0.3320744,1498.8,1498.7,3.21784117]
["bitfinex-derivatives","ETHF0:USTF0",1744302705437,0.3320744,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302705634,5.33203922,1498.8,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302705841,7.3488169,1498.9,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302706139,2.4832169,1498.9,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302706334,2.4832169,1498.9,1498.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744302706531,2.4832169,1498.9,1498.8,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744302706837,7.67418112,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744302707230,7.67418112,1499.0,1498.9,15.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744302707431,7.67418112,1499.0,1498.9,15.89277983]
["bitfinex-derivatives","ETHF0:USTF0",1744302707642,0.01004117,1499.0,1498.9,15.89277983]
["bitfinex-derivatives","ETHF0:USTF0",1744302707937,1.17e-06,1499.0,1498.9,15.89277983]
["bitfinex-derivatives","ETHF0:USTF0",1744302708249,4.9072,1500.2,1499.4,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744302708540,0.01600811,1500.6,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302708845,0.33179528,1500.5,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302709139,9.44780759,1500.4,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302709340,0.33180759,1500.3,1500.2,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302709533,3.53960759,1500.3,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302709739,1.3342,1500.1,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302710039,9.47710759,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302710239,1.3341,1500.2,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302710440,0.33143976,1500.1,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302710741,21.41782015,1500.0,1499.6,0.81743714]
["bitfinex-derivatives","ETHF0:USTF0",1744302710945,1.66584015,1499.9,1499.8,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302711144,1.66584015,1499.9,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302711145,9.47682015,1499.9,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302711443,3.53932015,1499.8,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302711637,1.33468,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302711944,9.1453,1499.7,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302712246,9.1453,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302713147,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302713336,1.33468,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302713642,10.43828,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302713838,13.27148,1499.8,1499.5,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1744302714043,21.0406,1499.8,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302714244,21.0406,1499.8,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302714939,1.33468,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302715146,21.0406,1499.8,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302715348,1.33468,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302716048,10.43823,1499.6,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302716236,9.1036,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302716638,5.0224,1499.7,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302717039,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302717343,1.33468,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302717646,10.61298,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302717947,15.61298,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302718242,1.33455,1499.7,1499.5,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1744302718447,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302718644,11.937,1499.8,1499.6,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744302718942,13.27149,1499.8,1499.6,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744302719243,11.937,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302719451,11.937,1499.8,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302719452,1.33468,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302720551,1.33446,1499.8,1499.6,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744302720846,1.34429734,1500.0,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302721052,0.01000734,1500.0,1499.7,12.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744302721550,1.33435,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302721746,3.33604,1499.8,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302721941,3.33626,1499.7,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302722142,1.33468,1499.5,1499.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302722351,1.33502,1499.2,1499.0,10.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744302722646,1.33496,1499.2,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302722855,1.33513,1499.0,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302723045,15.1398,1499.7,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302723245,3.33604,1499.8,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302723448,3.33667,1499.6,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302723641,9.6307,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302723849,0.01000734,1499.6,1498.9,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744302723850,0.01000734,1499.6,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302724048,0.01000734,1499.6,1499.5,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1744302724349,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302724554,9.6307,1499.8,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302724850,3.33556,1500.1,1499.7,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744302724851,1.33421,1500.1,1499.7,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744302725157,1.33424,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302725345,1.33432,1499.9,1499.8,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744302726054,0.01000734,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744302726245,0.01000734,1500.0,1499.9,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744302726644,1.34424734,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302726854,1.33432,1499.9,1499.8,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744302727155,0.01000734,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744302727354,0.01000734,1500.0,1499.9,9.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744302727554,13.25679,1500.5,1500.0,3.33549]
["bitfinex-derivatives","ETHF0:USTF0",1744302727747,0.01600811,1500.6,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302727947,0.53015708,1501.6,1501.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1744302728150,9.0169,1501.7,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302728351,3.2078,1501.6,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302728551,1.33317,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302729251,1.34293734,1501.5,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302729446,1.33319,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302729653,1.33317,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302729854,9.0169,1501.4,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302730045,12.75775635,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744302730246,1.33272,1501.7,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302730455,12.75775635,1501.8,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302730656,6.53962,1501.7,1501.1,4.02174438]
["bitfinex-derivatives","ETHF0:USTF0",1744302730851,1.33317,1501.2,1501.1,0.81394438]
["bitfinex-derivatives","ETHF0:USTF0",1744302731150,3.33343,1501.0,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302731355,1.33378,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302731552,1.33388,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302731747,1.33414,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302732050,1.33357,1500.8,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744302732253,1.33352,1500.8,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302732554,0.01000734,1500.7,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302732755,1.3337,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302733155,1.66690125,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302733451,1.33391,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302733653,1.33391,1500.4,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302733654,1.33406,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302733852,1.33415,1500.1,1500.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302734054,10.47422796,1500.1,1500.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302735452,120.39002796,1500.1,1500.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302735848,117.18222796,1500.1,1500.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302737046,15.47422796,1500.1,1500.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302737247,0.33327796,1500.1,1500.0,9.54204734]
["bitfinex-derivatives","ETHF0:USTF0",1744302737459,1.33391,1500.4,1500.0,8.20780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302737659,1.33391,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302737852,1.33406,1500.2,1500.1,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744302738054,0.33410755,1500.2,1500.1,10.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744302738252,9.4731,1500.6,1500.1,17.12456]
["bitfinex-derivatives","ETHF0:USTF0",1744302738560,10.80685,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302738753,1.33388,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302738953,1.66795691,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302739357,0.33407691,1500.4,1500.3,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744302739654,0.01000734,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744302739851,0.01000734,1500.7,1500.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744302740159,0.01000734,1500.7,1500.6,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744302740360,1.34361734,1500.7,1500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302740557,1.6774396,1500.7,1500.6,52.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744302740861,1.67749326,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302741259,10.57329326,1500.7,1500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302741459,15.57329326,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302741854,14.23968326,1500.7,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302742058,1.33397,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302742248,8.90580734,1500.7,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302742449,1.33384,1500.5,1500.3,10.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744302742758,0.33390966,1500.4,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302742960,1.33388,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302743161,1.66786463,1500.4,1500.3,4.02359236]
["bitfinex-derivatives","ETHF0:USTF0",1744302743559,1.66786463,1500.4,1500.3,13.66189236]
["bitfinex-derivatives","ETHF0:USTF0",1744302743958,1.66786463,1500.4,1500.3,0.81579236]
["bitfinex-derivatives","ETHF0:USTF0",1744302744165,1.33441,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302744353,1.33454,1499.7,1499.5,13.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744302744558,11.914,1499.9,1499.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1744302744758,0.5261534,1500.5,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302744957,1.33424,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302745159,1.66847165,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302745457,3.33582,1499.9,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302745658,0.33423165,1499.8,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302745865,1.33466,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302746066,1.66889165,1499.6,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302746360,1.33486,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302746559,1.66932046,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302747156,1.66932046,1499.3,1499.1,50.56540734]
["bitfinex-derivatives","ETHF0:USTF0",1744302747157,0.33446046,1499.3,1499.1,9.76540734]
["bitfinex-derivatives","ETHF0:USTF0",1744302747360,66.66061,1501.2,1499.2,16.30054]
["bitfinex-derivatives","ETHF0:USTF0",1744302747361,3.33599,1499.9,1499.2,16.30054]
["bitfinex-derivatives","ETHF0:USTF0",1744302747663,0.01000734,1499.7,1499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302747964,0.01000734,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302748162,0.01000734,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744302748359,0.01000734,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302748552,0.01000734,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744302748752,1.34450734,1499.7,1499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302749069,1.33459,1499.6,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302749568,1.33477,1499.4,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302749761,0.01000734,1499.7,1499.4,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744302749959,1.34450734,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302750161,0.34442597,1499.7,1499.6,14.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744302750354,0.01000734,1499.7,1499.6,14.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744302750558,0.01000734,1499.7,1499.6,12.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744302751162,0.01000734,1499.7,1499.6,14.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744302751368,0.01000734,1499.7,1499.6,19.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744302751661,0.01000734,1499.7,1499.6,12.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744302751962,1.34450734,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302752159,1.67898055,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302752360,13.59598055,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302752665,0.01000734,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302752855,10.21655196,1500.9,1499.9,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744302753060,1.33361,1500.7,1500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302753359,1.33388,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302753664,1.33423,1500.1,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302753864,1.33432,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302754168,1.3345,1499.7,1499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302754362,1.33459,1499.6,1499.5,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744302754564,0.33440574,1499.6,1499.5,10.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744302754765,1.33468,1499.5,1499.4,3.21780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302754964,1.66908574,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302755167,9.87688574,1499.5,1499.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302755365,1.33504,1499.1,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302755570,1.66974997,1499.1,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302755770,1.33488,1499.3,1499.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744302756073,0.33469049,1499.2,1499.1,8.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744302756368,8.9994,1499.4,1499.1,9.6366996]
["bitfinex-derivatives","ETHF0:USTF0",1744302756564,4.54275,1499.2,1499.1,0.8053996]
["bitfinex-derivatives","ETHF0:USTF0",1744302756764,1.33504,1499.1,1499.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302757065,3.33782,1499.0,1498.6,22.23670468]
["bitfinex-derivatives","ETHF0:USTF0",1744302757269,0.33455209,1498.9,1498.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744302757467,8.9994,1499.2,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302757664,0.01000734,1499.3,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302757863,0.01000734,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302758063,1.34486734,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302758268,0.34444871,1499.3,1499.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1744302758570,0.01000734,1499.3,1499.2,9.54275]
["bitfinex-derivatives","ETHF0:USTF0",1744302759071,6.52884395,1499.9,1499.3,3.33705]
["bitfinex-derivatives","ETHF0:USTF0",1744302759267,0.33431696,1499.8,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302759573,117.30566143,1499.7,1499.1,0.41838109]
["bitfinex-derivatives","ETHF0:USTF0",1744302759767,3.67101143,1499.6,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302759974,9.74079143,1499.5,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302760269,1.33486,1499.3,1499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302760469,1.33495,1499.2,1499.1,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744302760665,0.33541342,1499.2,1499.1,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744302760974,0.01000734,1499.5,1499.1,55.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744302761171,1.34468734,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302761366,0.01000734,1499.5,1499.4,14.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744302761563,0.01000734,1499.5,1499.4,12.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744302761762,0.01000734,1499.5,1499.4,14.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744302762073,0.01000734,1499.5,1499.4,19.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744302762270,1.34468734,1499.5,1499.4,12.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744302762470,1.68010104,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302762666,0.34542104,1499.5,1499.2,12.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744302762967,0.3354137,1499.4,1499.2,12.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744302763369,1.6702737,1499.3,1499.2,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744302763672,1.33504,1499.1,1499.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302763966,16.7862537,1499.1,1499.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302764172,21.7862537,1499.1,1499.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302764977,18.5784537,1499.1,1499.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302765568,0.01000734,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744302765770,0.01000734,1499.5,1499.4,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744302765966,0.01000734,1499.5,1499.4,50.34257]
["bitfinex-derivatives","ETHF0:USTF0",1744302766269,5.18447661,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744302766472,5.18447661,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744302766773,10.21655196,1500.0,1499.8,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744302766971,11.55079196,1500.0,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302767172,1.33441,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302767471,1.3345,1499.7,1499.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302767672,1.3345,1499.7,1499.6,40.81000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302767873,1.3345,1499.7,1499.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302768369,6.3345,1499.7,1499.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302768574,15.6528,1499.7,1499.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302768770,3.33698,1499.4,1498.8,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744302769075,1.33506,1499.1,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302769281,1.33497,1499.2,1499.0,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744302769468,1.33488,1499.3,1499.1,4.54282]
["bitfinex-derivatives","ETHF0:USTF0",1744302769773,1.33495,1499.2,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302769973,0.01000734,1499.3,1499.1,12.59210734]
["bitfinex-derivatives","ETHF0:USTF0",1744302770173,1.34493734,1499.3,1499.1,12.59210734]
["bitfinex-derivatives","ETHF0:USTF0",1744302770371,1.34493734,1499.3,1499.2,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744302770572,1.34493734,1499.3,1499.2,0.8125415]
["bitfinex-derivatives","ETHF0:USTF0",1744302770877,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302771068,1.33495,1499.2,1499.1,9.37970734]
["bitfinex-derivatives","ETHF0:USTF0",1744302771476,1.33495,1499.2,1499.1,10.19305522]
["bitfinex-derivatives","ETHF0:USTF0",1744302772573,0.01000734,1499.3,1499.1,16.52806522]
["bitfinex-derivatives","ETHF0:USTF0",1744302772769,0.01000734,1499.3,1499.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1744302773076,6.67031,1500.2,1499.2,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744302773373,1.33468,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302773874,1.33466,1499.6,1499.4,5.35588788]
["bitfinex-derivatives","ETHF0:USTF0",1744302774075,8.9495,1499.7,1499.4,4.02114788]
["bitfinex-derivatives","ETHF0:USTF0",1744302774275,1.33436,1499.9,1499.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1744302774472,7.77887073,1500.0,1499.8,13.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744302774672,7.77887073,1500.0,1499.9,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744302774978,9.12311807,1500.0,1499.9,9.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1744302775174,7.78887807,1500.0,1499.9,51.86716788]
["bitfinex-derivatives","ETHF0:USTF0",1744302775575,9.12311807,1500.0,1499.9,50.53284788]
["bitfinex-derivatives","ETHF0:USTF0",1744302775770,7.78887807,1500.0,1499.9,51.86716788]
["bitfinex-derivatives","ETHF0:USTF0",1744302775971,7.78887807,1500.0,1499.9,56.86716788]
["bitfinex-derivatives","ETHF0:USTF0",1744302776676,9.12311807,1500.0,1499.9,41.61334788]
["bitfinex-derivatives","ETHF0:USTF0",1744302776985,1.33468,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302778077,1.33468,1499.5,1499.4,12.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744302778383,3.33617,1499.8,1499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302778384,1.33477,1499.4,1499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302779580,3.2078,1499.8,1499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302779783,3.2078,1501.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744302780084,3.33426,1500.6,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302780283,12.22478,1500.5,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302780482,1.33399,1500.3,1500.1,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1744302780786,1.33388,1500.4,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302780982,0.01000734,1500.4,1500.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302781178,0.01000734,1500.4,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302781377,1.34392734,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302781773,5.01000734,1500.4,1500.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302781978,0.01000734,1500.4,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302782179,0.01000734,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302782878,7.77887073,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302783085,0.55904556,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744302783276,0.55904556,1500.9,1500.8,50.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744302783478,10.21655196,1501.0,1500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302783679,10.21655196,1501.0,1500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302783874,10.21655196,1501.0,1500.6,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744302783875,9.3225,1500.9,1500.6,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744302784074,9.3225,1500.9,1500.6,4.54148]
["bitfinex-derivatives","ETHF0:USTF0",1744302784274,9.3225,1500.9,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302784579,1.33415,1500.1,1500.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302784779,1.33402,1500.3,1500.0,3.21780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302784978,4.54163,1500.5,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302785288,0.01000734,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744302785682,7.34e-06,1500.3,1500.2,6.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744302786083,7.34e-06,1500.3,1500.2,15.49156]
["bitfinex-derivatives","ETHF0:USTF0",1744302786283,7.34e-06,1500.3,1500.2,56.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744302786784,3.2078,1501.2,1501.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1744302787094,101.69,1501.4,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744302787391,103.02305,1501.4,1501.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1744302787586,8.9886,1501.5,1501.2,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744302787782,1.33301,1501.4,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302788289,0.00992107,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744302788487,10.21655196,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744302788683,7.02083196,1501.7,1501.6,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744302788879,5.58646196,1501.7,1501.6,9.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744302789087,3.58118196,1501.7,1501.6,10.33552136]
["bitfinex-derivatives","ETHF0:USTF0",1744302789290,3.58118196,1501.7,1501.6,5.33552136]
["bitfinex-derivatives","ETHF0:USTF0",1744302789479,10.89779,1502.0,1501.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744302789792,10.89776,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302790293,1.33275,1501.7,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302790489,3.33141,1501.9,1501.3,4.00271136]
["bitfinex-derivatives","ETHF0:USTF0",1744302790789,1.33298,1501.5,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302790990,4.9774,1502.0,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302791193,3.58118196,1502.1,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302791194,4.91357196,1502.1,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302791391,4.91355196,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302791887,9.91355196,1502.1,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302792092,8.58118196,1502.1,1501.7,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744302792292,3.58118196,1502.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302792595,3.58118196,1502.1,1502.0,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744302792890,10.781,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744302793088,3.33006,1502.5,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744302793289,3.32936,1502.9,1502.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1744302793491,1.33193,1502.6,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302794205,12.86677397,1503.1,1502.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302794400,12.86677397,1503.1,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302794401,1.33163,1503.0,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302794597,1.33175,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302795006,9.4487,1503.0,1502.7,45.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744302795306,1.33184,1502.7,1502.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302795499,1.33184,1502.7,1502.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302795697,6.33184,1502.7,1502.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302796101,5.0,1502.7,1502.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302796295,12.86677397,1503.1,1502.6,8.20780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302796490,1.33159,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302796702,0.01,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302796903,8.8492,1502.9,1502.6,3.20780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302797205,1.33184,1502.7,1502.6,3.20780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302797501,1.33184,1502.7,1502.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302798099,8.8492,1502.9,1502.6,5.00000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302798301,0.01,1503.0,1502.6,5.00000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302798302,1.33184,1502.7,1502.6,9.04550734]
["bitfinex-derivatives","ETHF0:USTF0",1744302798493,1.33184,1502.7,1502.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302799097,1.33116,1503.5,1503.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1744302799301,1.33126,1503.4,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744302799499,10.63426,1503.4,1503.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1744302799805,9.303,1503.4,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302800001,9.303,1503.4,1502.9,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744302800206,3.32827,1503.3,1502.9,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744302800408,9.303,1503.2,1503.1,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1744302800600,1.33131,1503.4,1503.1,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1744302800806,1.33124,1503.4,1503.2,10.37685]
["bitfinex-derivatives","ETHF0:USTF0",1744302801103,3.32695,1503.9,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302801305,12.48302,1503.7,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302801607,1.33113,1503.5,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302802011,3.32672,1504.0,1503.4,5.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302802202,1.33098,1503.7,1503.5,14.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744302802407,15.69019,1504.0,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302802611,9.1556,1504.0,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302802798,9.1556,1504.0,1503.7,12.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744302803001,1.33074,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302803206,10.48634,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302803801,1.33074,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302804110,1.33074,1504.0,1503.7,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744302804111,1.33086,1503.8,1503.7,12.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744302804309,9.2893,1503.9,1503.7,12.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744302804509,12.61637,1503.9,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302804713,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302805005,1.33113,1503.5,1503.4,40.81000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302805215,1.33113,1503.5,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302806115,6.33113,1503.5,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302806314,1.33113,1503.5,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302807208,21.1533,1503.7,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302807408,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302807905,1.33113,1503.5,1503.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302808209,1.33157,1503.0,1502.9,0.79837131]
["bitfinex-derivatives","ETHF0:USTF0",1744302808514,66.54445,1503.8,1502.9,0.79837131]
["bitfinex-derivatives","ETHF0:USTF0",1744302808515,3.2078,1504.1,1503.0,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1744302808713,1.33101,1503.7,1503.4,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1744302808917,1.33086,1503.8,1503.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744302809113,1.33097,1503.7,1503.5,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744302809613,9.33819533,1503.8,1503.6,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1744302809815,0.00989533,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744302810014,6.533,1504.7,1503.7,10.96585]
["bitfinex-derivatives","ETHF0:USTF0",1744302810206,9.4859,1504.5,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302810407,10.81617,1504.5,1504.2,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744302810616,1.33042,1504.3,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302810814,1.33041,1504.4,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302811013,10.81632,1504.3,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302811208,104.7018,1504.6,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302811414,21.8217,1504.9,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302811611,9.4859,1504.8,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302811811,9.4859,1504.8,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744302812017,9.4859,1504.8,1504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302812317,12.6937,1504.8,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302812516,11.863,1504.9,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744302812713,1.32988,1505.0,1504.7,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1744302812915,3.2078,1505.4,1504.7,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1744302812916,3.2078,1505.8,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302813112,1.3296,1505.3,1504.9,11.49846]
["bitfinex-derivatives","ETHF0:USTF0",1744302813416,6.53121,1505.5,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302813608,1.32968,1505.2,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302814012,1.32963,1505.2,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302814217,6.32963,1505.2,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302814617,1.32963,1505.2,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302814814,12.8375,1505.4,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302814815,9.6297,1505.4,1505.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302815216,9.6297,1505.4,1505.1,9.35277374]
["bitfinex-derivatives","ETHF0:USTF0",1744302815407,9.6297,1505.4,1505.2,4.53739]
["bitfinex-derivatives","ETHF0:USTF0",1744302815615,9.6297,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302815814,9.6297,1505.4,1505.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744302816013,1.32954,1505.3,1505.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744302816621,6.32954,1505.3,1505.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744302816807,9.53734,1505.3,1505.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744302817120,1.32963,1505.2,1505.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302817314,1.33043,1504.3,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302817518,3.32592,1504.4,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302817815,1.33073,1504.0,1503.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1744302818020,1.33078,1503.9,1503.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1744302818317,15.16555,1504.1,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302818530,8.8755,1503.8,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302818714,8.8755,1503.8,1503.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1744302818715,1.33122,1503.4,1503.3,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744302819217,15.41059,1503.8,1503.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302819218,15.16667,1503.6,1503.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302819417,9.0658,1503.5,1503.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302819613,10.39699,1503.5,1503.2,1.34133374]
["bitfinex-derivatives","ETHF0:USTF0",1744302819826,10.39699,1503.5,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302820025,9.0658,1503.5,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302820510,1.33131,1503.3,1503.2,8.87277374]
["bitfinex-derivatives","ETHF0:USTF0",1744302820821,3.2078,1503.4,1502.4,13.40540468]
["bitfinex-derivatives","ETHF0:USTF0",1744302821019,6.53652,1503.1,1502.4,13.40540468]
["bitfinex-derivatives","ETHF0:USTF0",1744302821226,3.32916,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302821420,11.56919,1503.3,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302821421,4.9124,1503.3,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302821626,3.2078,1503.0,1502.4,13.40540468]
["bitfinex-derivatives","ETHF0:USTF0",1744302821921,24.23601,1502.9,1502.4,22.26820468]
["bitfinex-derivatives","ETHF0:USTF0",1744302822120,20.91677374,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302822320,0.00997374,1502.9,1502.7,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744302822528,0.00997374,1502.9,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302822725,0.00997374,1502.9,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744302823023,1.33193,1502.6,1502.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302823321,1.33186,1502.7,1502.4,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302823528,1.34166374,1502.9,1502.5,10.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744302823724,8.2078,1502.9,1502.6,0.80088014]
["bitfinex-derivatives","ETHF0:USTF0",1744302824027,1.33184,1502.7,1502.6,0.80088014]
["bitfinex-derivatives","ETHF0:USTF0",1744302824325,1.33202,1502.5,1502.4,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302824527,4.53982,1502.5,1502.4,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302824724,1.33202,1502.5,1502.4,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302824919,4.53982,1502.5,1502.4,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302825121,1.3321,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302825321,10.2133,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302825517,15.20332626,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302825715,15.20332626,1502.4,1502.0,0.80008352]
["bitfinex-derivatives","ETHF0:USTF0",1744302825716,13.87122626,1502.4,1502.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302825931,3.2078,1502.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302826123,1.33347,1500.9,1500.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744302826527,13.18041,1501.0,1500.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744302826725,104.6898,1501.2,1500.8,12.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744302827029,0.00997374,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744302827521,0.00997374,1501.1,1501.0,6.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744302828324,1.34323374,1501.1,1501.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744302828625,1.34323374,1501.1,1500.9,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744302828626,1.33335,1501.0,1500.9,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744302829415,9.36927374,1501.1,1500.9,10.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744302829632,0.00997374,1501.1,1500.9,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744302829824,0.00997374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744302830029,0.00997374,1501.1,1501.0,10.17445]
["bitfinex-derivatives","ETHF0:USTF0",1744302830225,0.00997374,1501.1,1501.0,18.38225]
["bitfinex-derivatives","ETHF0:USTF0",1744302830430,1.33268,1501.8,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744302830626,4.99002626,1501.8,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302830829,8.32165626,1501.8,1501.4,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744302831028,11.852,1502.0,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302831223,1.33239,1502.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302831426,4.99002626,1502.1,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302831628,8.19782626,1502.1,1501.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302831828,3.2078,1501.9,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302832023,1.33293,1501.5,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302832332,21.5545,1501.8,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744302832535,13.18671,1501.8,1501.6,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744302833029,1.33317,1501.2,1501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302833236,15.0618,1501.2,1500.1,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1744302833432,3.33453,1500.5,1499.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744302833630,11.03446,1500.4,1499.9,6.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744302833830,1.33415,1500.1,1500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302834029,1.33415,1500.1,1500.0,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302834236,9.71047374,1500.2,1500.0,10.19760468]
["bitfinex-derivatives","ETHF0:USTF0",1744302834429,0.00997374,1500.2,1500.0,13.40540468]
["bitfinex-derivatives","ETHF0:USTF0",1744302834631,0.00997374,1500.2,1500.1,45.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744302834847,3.74e-06,1500.2,1500.1,45.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744302835135,3.74e-06,1500.2,1500.1,50.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744302836231,3.74e-06,1500.2,1500.1,42.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302836527,3.74e-06,1500.2,1500.1,47.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302836928,3.74e-06,1500.2,1500.1,42.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302837128,3.74e-06,1500.2,1500.1,50.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744302837530,3.74e-06,1500.2,1500.1,47.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302838130,3.74e-06,1500.2,1500.1,42.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302838342,3.74e-06,1500.2,1500.1,47.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744302838543,3.74e-06,1500.2,1500.1,56.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744302839041,12.3696,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302839238,10.93405252,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302839442,9.1618,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302839629,3.2078,1501.4,1501.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1744302839947,3.10520252,1501.5,1501.3,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1744302840240,3.10520252,1501.5,1501.1,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744302840241,6.54044,1501.4,1500.6,8.32843]
["bitfinex-derivatives","ETHF0:USTF0",1744302840536,3.2078,1501.0,1500.8,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744302840742,0.42879878,1501.0,1500.4,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744302840945,0.42879878,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744302841438,0.42879878,1501.0,1500.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1744302841640,10.68784,1500.9,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302841830,12.5622,1500.9,1500.8,1.34349374]
["bitfinex-derivatives","ETHF0:USTF0",1744302842033,3.21777374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744302842235,3.64657252,1501.1,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302842430,13.00097252,1501.1,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302842641,1.33335,1501.0,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302842839,9.3544,1501.0,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302843147,4.54124,1500.9,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302843444,1.33381,1500.5,1500.4,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1744302843635,1.33392,1500.4,1500.0,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744302843837,3.33426,1500.6,1500.0,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744302843838,1.33406,1500.2,1500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302844037,6.54304,1500.2,1499.5,8.44409]
["bitfinex-derivatives","ETHF0:USTF0",1744302844231,6.66914,1500.5,1499.6,12.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744302844232,3.2078,1499.9,1499.6,12.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744302844538,12.4419,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744302844843,3.2078,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744302845247,3.2078,1500.5,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302845546,0.00997374,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302846040,4.54112,1501.1,1500.9,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1744302846245,9.2341,1501.0,1500.6,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744302846436,1.33356,1500.8,1500.7,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1744302846637,3.2078,1500.9,1500.6,10.48324]
["bitfinex-derivatives","ETHF0:USTF0",1744302846832,1.33375,1500.6,1500.4,45.73534914]
["bitfinex-derivatives","ETHF0:USTF0",1744302847036,12.3338,1500.5,1500.4,42.14045914]
["bitfinex-derivatives","ETHF0:USTF0",1744302847434,1.33379,1500.5,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302847635,9.126,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302848050,0.00997374,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744302848547,3.74e-06,1500.7,1500.6,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744302849552,3.74e-06,1500.7,1500.6,15.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744302850937,3.74e-06,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744302851645,3.74e-06,1500.7,1500.6,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744302851849,6.54008,1501.5,1500.9,3.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744302852044,3.2078,1501.3,1500.8,3.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744302852350,3.2078,1501.3,1500.8,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302852545,6.54051,1501.3,1500.7,7.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744302852847,3.2078,1501.1,1500.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744302853149,3.2078,1501.1,1500.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1744302853447,1.33365,1500.7,1500.6,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1744302853651,1.33373,1500.6,1500.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1744302853845,9.97913,1500.6,1500.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1744302854045,9.97913,1500.6,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302854046,8.6454,1500.6,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302854544,8.6454,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302854745,8.6454,1500.6,1500.5,10.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744302855046,9.97914,1500.6,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302855247,8.6454,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302855448,9.9791,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302855949,1.33379,1500.5,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302856145,1.33377,1500.6,1500.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1744302856351,3.2078,1500.7,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302856650,1.33379,1500.5,1500.4,42.14050914]
["bitfinex-derivatives","ETHF0:USTF0",1744302856850,4.54159,1500.5,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302857149,3.2078,1500.6,1500.4,42.14045914]
["bitfinex-derivatives","ETHF0:USTF0",1744302857354,1.33379,1500.5,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302857751,10.70219,1500.5,1500.4,40.80664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302858148,15.70219,1500.5,1500.4,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302858448,1.33492,1499.3,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302858647,3.2078,1499.6,1499.1,53.531]
["bitfinex-derivatives","ETHF0:USTF0",1744302858848,3.2078,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744302859054,9.2999,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744302859449,0.00997374,1499.8,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744302859752,0.00997374,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744302860146,0.00997374,1499.8,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302860546,9.30987374,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744302860947,10.64431374,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744302861145,10.64431374,1499.8,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302861146,17.64592374,1499.8,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302861353,3.2078,1499.6,1499.5,1.34465374]
["bitfinex-derivatives","ETHF0:USTF0",1744302861546,3.2078,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302861751,0.00997374,1499.8,1499.5,11.55443374]
["bitfinex-derivatives","ETHF0:USTF0",1744302861956,3.2078,1500.1,1499.5,6.55443374]
["bitfinex-derivatives","ETHF0:USTF0",1744302862150,9.306,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744302862350,1.33418,1500.1,1499.7,6.54402]
["bitfinex-derivatives","ETHF0:USTF0",1744302862551,12.5138,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744302863060,12.5138,1500.3,1499.8,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1744302863251,12.5138,1500.3,1500.2,42.13406]
["bitfinex-derivatives","ETHF0:USTF0",1744302863454,0.00997374,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302863850,1.34385374,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302864045,9.31597374,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302864250,0.00997374,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302864450,0.00997374,1500.4,1500.3,6.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302864865,0.00997374,1500.4,1500.3,9.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744302865172,3.74e-06,1500.4,1500.3,9.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744302865771,3.74e-06,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302866372,9.0654,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302866576,14.0654,1500.9,1500.4,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744302866876,4.54135,1500.8,1500.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744302867075,12.2732,1500.8,1500.3,6.54266]
["bitfinex-derivatives","ETHF0:USTF0",1744302867369,9.0654,1500.8,1500.4,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744302867672,9.0654,1500.8,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302867673,3.21777374,1500.7,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302867877,10.42142,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744302868073,10.42142,1500.6,1500.4,1.34379374]
["bitfinex-derivatives","ETHF0:USTF0",1744302868274,9.0877,1500.6,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302868471,1.33379,1500.5,1500.4,1.34383374]
["bitfinex-derivatives","ETHF0:USTF0",1744302868671,4.54159,1500.5,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302868977,1.33379,1500.5,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302869175,4.54159,1500.5,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302869479,4.54159,1500.5,1500.4,1.34385374]
["bitfinex-derivatives","ETHF0:USTF0",1744302870176,0.00997374,1500.7,1500.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302870369,3.2078,1501.2,1500.7,3.33398]
["bitfinex-derivatives","ETHF0:USTF0",1744302870565,9.0877,1501.1,1500.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744302870772,9.0877,1501.1,1500.8,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744302871072,1.33351,1500.9,1500.5,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744302871274,8.8572,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744302871476,8.8572,1500.8,1500.6,9.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744302871670,13.3986,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744302871870,1.33361,1500.7,1500.6,9.97891]
["bitfinex-derivatives","ETHF0:USTF0",1744302872070,10.19078,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744302872274,1.33361,1500.7,1500.6,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1744302872474,1.3337,1500.6,1500.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1744302872670,8.8572,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744302872981,3.2078,1501.2,1500.7,3.33402]
["bitfinex-derivatives","ETHF0:USTF0",1744302873171,8.8572,1501.1,1501.0,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744302873371,10.19046,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744302873570,1.33344,1500.9,1500.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744302873875,3.2078,1501.0,1500.4,3.34464374]
["bitfinex-derivatives","ETHF0:USTF0",1744302874076,3.2078,1500.8,1500.4,9.33927374]
["bitfinex-derivatives","ETHF0:USTF0",1744302874284,8.6597,1500.7,1500.6,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1744302874572,1.33344,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302874776,13.20754914,1501.0,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302874975,8.66634914,1501.0,1500.8,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744302875176,11.87414914,1501.0,1500.8,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744302875379,8.66634914,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744302875582,0.00664914,1501.0,1500.9,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744302875876,0.00664914,1501.0,1500.9,9.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744302876081,8.6597,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744302876279,1.33274,1501.7,1501.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1744302876480,9.99244,1501.7,1501.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1744302876876,13.2178,1502.0,1501.5,3.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744302877179,8.5446,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744302877378,9.87715,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744302877574,5.2603,1502.4,1501.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744302877774,8.5446,1502.2,1501.9,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744302877971,1.33272,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302878176,4.54052,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302878369,9.54052,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302878574,1.33299,1501.4,1501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302878774,4.54079,1501.4,1501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302878977,3.2078,1501.4,1501.3,42.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744302879184,3.2078,1501.4,1501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302879380,3.2078,1501.4,1501.3,42.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744302879678,1.33297,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744302879869,0.00997374,1501.5,1501.4,4.54079]
["bitfinex-derivatives","ETHF0:USTF0",1744302880077,7.80381968,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744302880580,7.80381968,1501.9,1501.8,6.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744302880885,10.4050929,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744302880886,6.08413473,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744302881184,6.78886907,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744302881378,15.60763936,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744302881682,19.33860839,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744302882082,19.33860839,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302882282,28.87833839,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302883371,3.3302,1502.5,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302883579,1.33228,1502.2,1502.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1744302883775,3.2078,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744302883978,3.2078,1502.5,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302884185,3.2078,1502.5,1502.0,9.17317374]
["bitfinex-derivatives","ETHF0:USTF0",1744302884385,3.2078,1502.5,1502.2,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1744302884580,3.2078,1502.3,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302884883,3.2078,1502.3,1502.1,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744302884884,4.54003,1502.3,1502.1,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744302885284,4.54003,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744302885485,1.33228,1502.2,1502.1,42.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744302885686,1.33228,1502.2,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302885882,6.33228,1502.2,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302886086,1.33237,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302886284,4.54017,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302886484,9.54017,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302886679,9.54017,1502.1,1502.0,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302886882,4.54017,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302887081,4.54017,1502.1,1502.0,1.34243374]
["bitfinex-derivatives","ETHF0:USTF0",1744302887285,4.54017,1502.1,1502.0,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302887881,3.2078,1502.1,1502.0,42.14243374]
["bitfinex-derivatives","ETHF0:USTF0",1744302888079,4.53993,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744302888286,3.2078,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744302888486,3.2078,1502.4,1502.0,44.14091374]
["bitfinex-derivatives","ETHF0:USTF0",1744302888689,1.33191,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744302888888,1.33195,1502.6,1502.5,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744302889088,4.53971,1502.7,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744302889388,1.33195,1502.6,1502.5,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744302889786,3.2078,1502.7,1502.3,9.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744302890087,3.2078,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744302890792,9.0724,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744302890990,3.2078,1503.4,1502.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744302891184,23.41145904,1503.8,1503.1,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744302891185,3.2078,1503.6,1503.1,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744302891383,3.2078,1503.6,1503.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1744302891683,1.33131,1503.3,1502.9,18.37695]
["bitfinex-derivatives","ETHF0:USTF0",1744302891888,9.0724,1503.5,1502.9,18.37695]
["bitfinex-derivatives","ETHF0:USTF0",1744302891889,3.2078,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744302892083,4.53902,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744302892289,1.33111,1503.6,1503.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744302892493,8.3565,1503.7,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302892678,5.1487,1503.7,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744302892879,1.33106,1503.6,1503.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744302893088,1.33113,1503.5,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302893283,3.2078,1503.5,1503.3,42.13129]
["bitfinex-derivatives","ETHF0:USTF0",1744302893491,1.33122,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302894192,4.53899,1503.5,1503.3,42.13127]
["bitfinex-derivatives","ETHF0:USTF0",1744302894488,3.32822,1503.4,1502.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302894687,3.2078,1503.3,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744302894882,3.32872,1503.1,1502.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744302895188,1.33175,1502.8,1502.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302895383,1.33175,1502.8,1502.7,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302895896,3.2078,1502.9,1502.7,1.34174374]
["bitfinex-derivatives","ETHF0:USTF0",1744302896094,3.2078,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744302896284,4.53938,1503.0,1502.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744302896484,3.2078,1503.2,1502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302896687,3.2078,1503.2,1502.9,42.13166]
["bitfinex-derivatives","ETHF0:USTF0",1744302896885,1.33138,1503.3,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302897187,3.2078,1503.4,1503.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744302897382,1.33138,1503.3,1503.1,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744302897588,3.2078,1503.2,1503.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744302897891,3.2078,1503.2,1503.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1744302898090,3.2078,1503.2,1503.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744302898294,3.2078,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302898496,3.2078,1503.4,1503.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744302898684,1.33136,1503.3,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302898884,6.5359,1503.4,1503.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744302899084,3.2078,1503.4,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302899294,6.53587,1503.4,1503.0,10.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744302899486,3.2078,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302899694,6.53586,1503.4,1503.0,10.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744302899892,4.53926,1503.2,1503.0,10.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744302900088,1.33148,1503.1,1503.0,10.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744302900288,1.33157,1503.0,1502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302900489,3.2078,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744302901188,3.2078,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744302901493,4.53893,1503.5,1503.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744302901688,4.53893,1503.5,1503.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744302902000,4.53899,1503.5,1503.2,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744302902192,3.2078,1503.5,1503.2,10.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744302902390,1.33144,1503.2,1503.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1744302902589,4.53918,1503.3,1503.1,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1744302902901,3.2078,1503.5,1502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302903100,3.2078,1503.9,1503.3,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744302903392,1.33084,1503.9,1503.7,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1744302903594,3.2078,1503.8,1503.6,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1744302903793,1.33083,1503.9,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744302903989,1.33086,1503.8,1503.6,10.32873374]
["bitfinex-derivatives","ETHF0:USTF0",1744302904196,1.33086,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744302904394,3.2078,1503.8,1503.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302904596,1.33095,1503.7,1503.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302904792,1.33137,1503.3,1503.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1744302905088,4.53912,1503.3,1503.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1744302905294,1.33139,1503.2,1503.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1744302905495,1.33143,1503.2,1503.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1744302905694,1.33142,1503.2,1503.1,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1744302905899,1.34131374,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744302906088,0.00997374,1503.3,1503.2,9.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744302906289,0.00997374,1503.3,1503.2,14.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744302906596,0.00997374,1503.3,1503.2,17.81519]
["bitfinex-derivatives","ETHF0:USTF0",1744302907199,3.2078,1503.9,1503.5,3.32779]
["bitfinex-derivatives","ETHF0:USTF0",1744302907395,3.2078,1503.9,1503.6,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744302907588,3.2078,1504.3,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302907892,3.2078,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744302908099,3.2078,1504.3,1504.2,42.13051]
["bitfinex-derivatives","ETHF0:USTF0",1744302908294,3.2078,1504.3,1504.2,47.13051]
["bitfinex-derivatives","ETHF0:USTF0",1744302908596,1.33042,1504.3,1504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302908893,1.33098,1503.7,1503.3,6.53606]
["bitfinex-derivatives","ETHF0:USTF0",1744302909084,6.53549,1503.6,1503.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1744302909400,3.2078,1503.4,1503.0,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1744302909588,3.2078,1503.4,1503.1,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744302909791,1.33115,1503.5,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302910094,1.33078,1503.9,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744302910295,3.2078,1503.8,1503.2,44.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744302910485,1.33113,1503.5,1503.4,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744302910899,9.1426,1503.5,1503.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744302911086,1.33131,1503.3,1503.2,49.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744302911291,1.33131,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302911594,0.99596,1504.0,1503.2,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744302911902,3.2078,1504.4,1503.9,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744302912087,3.2078,1504.6,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302912399,1.3302,1504.6,1504.3,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1744302912593,3.2078,1504.8,1504.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1744302912799,9.1426,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744302912999,13.71290791,1505.3,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744302913196,10.38900791,1505.3,1504.7,6.53287]
["bitfinex-derivatives","ETHF0:USTF0",1744302913390,9.0348,1505.2,1505.0,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1744302913586,10.36447,1505.2,1504.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302913790,9.0348,1505.2,1504.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302914793,1.32978,1505.1,1504.9,1.33980374]
["bitfinex-derivatives","ETHF0:USTF0",1744302914994,9.0348,1505.0,1504.9,1.33980374]
["bitfinex-derivatives","ETHF0:USTF0",1744302915296,13.5724,1505.0,1504.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302915502,1.33003,1504.8,1504.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1744302915704,9.0348,1504.7,1504.3,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744302915894,3.32562,1504.5,1504.1,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744302916201,3.2078,1504.6,1504.2,6.53406]
["bitfinex-derivatives","ETHF0:USTF0",1744302916202,5.1586,1504.6,1504.2,6.53406]
["bitfinex-derivatives","ETHF0:USTF0",1744302916394,5.1586,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744302916395,13.5955,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744302916594,0.00997374,1504.6,1504.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1744302916802,8.44687374,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744302917003,0.00997374,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744302917197,0.00997374,1504.6,1504.3,11.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744302917502,1.34015374,1504.6,1504.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744302917689,0.00997374,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744302917894,0.00997374,1504.6,1504.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744302918096,0.00997374,1504.6,1504.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1744302918296,1.33031,1504.5,1504.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744302918601,8.44687374,1504.6,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302918903,8.44687374,1504.6,1504.2,1.34042374]
["bitfinex-derivatives","ETHF0:USTF0",1744302918904,9.76726,1504.4,1504.2,1.34042374]
["bitfinex-derivatives","ETHF0:USTF0",1744302919100,1.33042,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302919301,1.33072,1504.0,1503.4,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1744302919497,3.32653,1504.1,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302919692,3.2078,1504.0,1503.4,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744302919906,1.33098,1503.7,1503.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1744302920107,1.33104,1503.6,1503.4,9.64567]
["bitfinex-derivatives","ETHF0:USTF0",1744302920402,1.3311,1503.6,1503.4,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744302920603,6.53505,1503.8,1503.3,10.2290662]
["bitfinex-derivatives","ETHF0:USTF0",1744302920604,3.33743374,1503.7,1503.3,10.2290662]
["bitfinex-derivatives","ETHF0:USTF0",1744302920802,1.33122,1503.4,1503.3,10.2290662]
["bitfinex-derivatives","ETHF0:USTF0",1744302921207,4.53898,1503.5,1503.3,10.2290662]
["bitfinex-derivatives","ETHF0:USTF0",1744302921406,1.33122,1503.4,1503.3,10.2290662]
["bitfinex-derivatives","ETHF0:USTF0",1744302921907,5.0,1503.4,1503.3,11.5603262]
["bitfinex-derivatives","ETHF0:USTF0",1744302922205,6.33122,1503.4,1503.3,1.34128374]
["bitfinex-derivatives","ETHF0:USTF0",1744302922395,6.33122,1503.4,1503.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302922595,13.425,1503.4,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302922796,1.33157,1503.0,1502.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744302923002,16.9858,1503.3,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302923207,8.425,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744302923700,5.2447,1503.6,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744302923904,1.33134,1503.3,1503.1,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744302924099,8.425,1503.2,1503.1,9.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744302924911,9.7836,1503.6,1503.1,20.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744302925204,1.33133,1503.3,1503.1,9.85971]
["bitfinex-derivatives","ETHF0:USTF0",1744302925406,3.2078,1503.4,1502.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302925605,9.0621,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744302925804,3.2078,1503.4,1503.0,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744302925805,3.2078,1503.4,1503.0,12.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744302926008,10.39327,1503.5,1503.1,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744302926211,9.0621,1503.5,1503.2,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744302926504,4.53891,1503.6,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744302926700,13.60101,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744302927107,1.33113,1503.5,1503.4,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744302927404,3.32829,1503.3,1502.9,1.34161374]
["bitfinex-derivatives","ETHF0:USTF0",1744302927606,4.53937,1503.0,1502.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302928006,1.33157,1503.0,1502.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302928206,9.53937,1503.0,1502.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744302928412,8.2078,1503.0,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302928709,8.3851,1502.9,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302928905,1.33205,1502.5,1502.4,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744302929105,1.33205,1502.5,1502.3,10.24283]
["bitfinex-derivatives","ETHF0:USTF0",1744302929306,8.3851,1502.4,1502.0,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744302929500,8.3851,1502.4,1502.3,10.21909246]
["bitfinex-derivatives","ETHF0:USTF0",1744302929702,9.7172,1502.4,1502.3,8.70459246]
["bitfinex-derivatives","ETHF0:USTF0",1744302929905,14.7172,1502.4,1502.3,8.70459246]
["bitfinex-derivatives","ETHF0:USTF0",1744302930512,14.7172,1502.4,1502.3,7.04825246]
["bitfinex-derivatives","ETHF0:USTF0",1744302930714,1.33219,1502.3,1502.2,14.51125985]
["bitfinex-derivatives","ETHF0:USTF0",1744302931013,1.33237,1502.1,1502.0,14.07918328]
["bitfinex-derivatives","ETHF0:USTF0",1744302931216,4.54017,1502.1,1502.0,12.75228328]
["bitfinex-derivatives","ETHF0:USTF0",1744302931414,9.54017,1502.1,1502.0,12.75228328]
["bitfinex-derivatives","ETHF0:USTF0",1744302932218,4.54017,1502.1,1502.0,12.75228328]
["bitfinex-derivatives","ETHF0:USTF0",1744302932406,4.54017,1502.1,1502.0,11.25733328]
["bitfinex-derivatives","ETHF0:USTF0",1744302932912,9.54017,1502.1,1502.0,11.25733328]
["bitfinex-derivatives","ETHF0:USTF0",1744302933212,9.54017,1502.1,1501.3,33.98997739]
["bitfinex-derivatives","ETHF0:USTF0",1744302933213,1.33299,1501.4,1501.3,30.65727739]
["bitfinex-derivatives","ETHF0:USTF0",1744302934105,1.33309,1501.3,1501.1,13.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744302934306,0.00997374,1501.5,1501.2,9.02394914]
["bitfinex-derivatives","ETHF0:USTF0",1744302934501,3.21777374,1501.5,1501.2,10.35708914]
["bitfinex-derivatives","ETHF0:USTF0",1744302934702,1.33308,1501.3,1501.2,9.02394914]
["bitfinex-derivatives","ETHF0:USTF0",1744302934910,0.00997374,1501.5,1501.3,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1744302935215,0.00997374,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744302935402,1.33308,1501.3,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302935607,1.33301,1501.4,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302935815,1.33301,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744302936011,1.33308,1501.3,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302936808,1.33307,1501.4,1501.2,5.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302937009,0.00997374,1501.5,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744302937205,1.33308,1501.3,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302937405,0.00997374,1501.5,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302937609,1.33308,1501.3,1501.2,0.00664914]
["bitfinex-derivatives","ETHF0:USTF0",1744302938205,14.69788,1501.3,1501.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302939008,15.19547004,1501.3,1501.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302939216,14.69788,1501.3,1501.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302939914,9.69788,1501.3,1501.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302940115,14.69788,1501.3,1501.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302940420,3.3332,1501.1,1500.5,6.54224]
["bitfinex-derivatives","ETHF0:USTF0",1744302940710,1.3335,1500.9,1500.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744302941111,1.33352,1500.8,1500.7,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1744302941311,1.33346,1500.9,1500.8,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1744302941508,3.33248,1501.4,1501.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1744302941718,1.3335,1500.9,1500.8,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1744302941909,3.2078,1501.1,1500.9,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1744302942109,3.2078,1501.1,1500.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744302942313,1.33337,1501.0,1500.7,6.54184]
["bitfinex-derivatives","ETHF0:USTF0",1744302942511,3.33293,1501.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302942716,1.33352,1500.8,1500.7,4.54136]
["bitfinex-derivatives","ETHF0:USTF0",1744302942917,1.33362,1500.7,1500.6,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1744302943117,1.33368,1500.7,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302943319,3.33457,1500.5,1500.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744302943630,1.33394,1500.4,1500.3,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1744302944019,1.33394,1500.4,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302944020,8.3348,1500.4,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302944222,6.6703,1500.2,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302944415,8.9947,1500.3,1499.8,0.52176919]
["bitfinex-derivatives","ETHF0:USTF0",1744302944620,1.33429,1500.0,1499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302945321,4.54199,1500.1,1499.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744302945517,15.0058,1500.1,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302945712,1.33441,1499.8,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302946021,1.33459,1499.6,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302946217,3.2078,1499.8,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302946412,0.00997374,1499.7,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302946612,0.00997374,1499.7,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302946613,1.33468,1499.5,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302946821,9.02557374,1499.7,1499.5,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744302947015,9.02557374,1499.7,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302947221,1.33465,1499.6,1499.4,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744302947520,1.33468,1499.5,1499.3,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744302947817,15.13851,1499.6,1499.1,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744302948023,1.33485,1499.4,1499.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1744302948222,10.35035,1499.5,1499.3,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744302948520,1.33468,1499.5,1499.3,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744302948727,0.00997374,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744302948926,5.00997374,1499.7,1499.1,48.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744302949126,4.54253,1499.5,1499.3,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744302949320,1.33495,1499.2,1499.1,48.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744302949520,1.33495,1499.2,1499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302949730,4.54281,1499.2,1499.0,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744302949923,1.33524,1498.9,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302950122,9.0138,1499.1,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744302950428,6.54498,1499.3,1499.0,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744302950727,0.01000734,1499.1,1499.0,10.38983]
["bitfinex-derivatives","ETHF0:USTF0",1744302950928,1.34504734,1499.1,1499.0,10.38983]
["bitfinex-derivatives","ETHF0:USTF0",1744302951130,0.01000734,1499.1,1499.0,10.38983]
["bitfinex-derivatives","ETHF0:USTF0",1744302951926,0.01000734,1499.1,1499.0,15.38983]
["bitfinex-derivatives","ETHF0:USTF0",1744302952117,11.807,1499.5,1499.1,3.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744302952321,1.33477,1499.4,1499.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744302952526,1.33477,1499.4,1499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302953023,1.33486,1499.3,1499.2,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744302953223,3.33738,1499.2,1498.4,6.54681]
["bitfinex-derivatives","ETHF0:USTF0",1744302953422,10.47905,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302953921,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302954123,101.689,1499.3,1499.1,1.34496734]
["bitfinex-derivatives","ETHF0:USTF0",1744302954427,1.33495,1499.2,1499.1,1.34501734]
["bitfinex-derivatives","ETHF0:USTF0",1744302954631,1.33495,1499.2,1499.1,1.34504734]
["bitfinex-derivatives","ETHF0:USTF0",1744302955425,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302955622,101.689,1499.3,1499.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1744302955824,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302956031,103.02393,1499.3,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302956231,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302958123,101.689,1499.3,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302958124,3.34695734,1499.4,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302958429,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302958635,1.33495,1499.2,1499.1,1.34504734]
["bitfinex-derivatives","ETHF0:USTF0",1744302958830,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302959031,6.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302959223,1.33495,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302959425,14.78705,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302960031,9.78705,1499.2,1499.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302960730,14.78705,1499.2,1499.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302960928,14.78705,1499.2,1498.3,9.40994]
["bitfinex-derivatives","ETHF0:USTF0",1744302960929,1.33566,1498.4,1498.3,9.40994]
["bitfinex-derivatives","ETHF0:USTF0",1744302961119,1.33551,1498.6,1498.5,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1744302961327,9.0598,1499.1,1498.5,47.34655]
["bitfinex-derivatives","ETHF0:USTF0",1744302961523,3.33724,1499.3,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302961718,6.54467,1499.5,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302961924,3.33675,1499.5,1499.0,6.54559]
["bitfinex-derivatives","ETHF0:USTF0",1744302962127,1.33499,1499.2,1499.1,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1744302962328,1.33504,1499.1,1499.0,9.82506]
["bitfinex-derivatives","ETHF0:USTF0",1744302962531,1.33502,1499.2,1499.1,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1744302962732,1.33492,1499.3,1499.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744302962927,0.01000734,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744302963332,0.01000734,1499.5,1499.4,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744302963732,0.01000734,1499.5,1499.4,18.03257]
["bitfinex-derivatives","ETHF0:USTF0",1744302964037,3.2078,1500.3,1499.6,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1744302964238,3.33537,1500.1,1499.7,14.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744302964432,3.33537,1500.1,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302964737,1.33432,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302964944,11.816,1500.1,1499.8,42.13434]
["bitfinex-derivatives","ETHF0:USTF0",1744302965241,1.34416734,1500.1,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744302965430,0.01000734,1500.1,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744302965933,0.01000734,1500.1,1500.0,6.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744302966236,3.2078,1500.5,1500.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744302966437,3.33471,1500.4,1500.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1744302966643,1.33432,1499.9,1499.8,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302967239,1.33432,1499.9,1499.8,42.14441734]
["bitfinex-derivatives","ETHF0:USTF0",1744302967532,3.2078,1500.6,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744302967735,8.69339866,1501.1,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302967941,1.33323,1501.2,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302968127,1.33323,1501.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302968128,3.33293,1501.2,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302968334,1.33352,1500.8,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302968534,6.54095,1501.1,1500.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744302968535,3.2078,1500.9,1500.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744302968737,1.3337,1500.6,1500.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744302968937,3.21780734,1500.9,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302969236,3.21780734,1500.9,1500.2,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1744302969237,1.33393,1500.4,1500.2,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1744302969436,15.13081734,1500.9,1500.4,1.34386734]
["bitfinex-derivatives","ETHF0:USTF0",1744302969437,6.55141734,1500.9,1500.4,1.34386734]
["bitfinex-derivatives","ETHF0:USTF0",1744302969641,1.3336,1500.8,1500.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302969838,0.01000734,1500.9,1500.4,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302970141,0.01000734,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744302970343,11.8904,1501.5,1500.8,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1744302970534,3.33248,1501.4,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302970739,3.2078,1501.3,1500.8,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744302970943,3.2078,1501.3,1501.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744302971243,1.33335,1501.0,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302971429,3.21780734,1501.3,1500.9,42.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744302971635,3.21780734,1501.3,1501.0,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1744302971837,1.34310734,1501.3,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302972036,3.2078,1501.8,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744302972232,15.11625,1502.0,1501.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744302972447,1.33275,1501.7,1501.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1744302972736,1.33335,1501.0,1500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302972936,1.33332,1501.1,1500.9,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744302973244,4.55113734,1501.1,1500.9,42.13344]
["bitfinex-derivatives","ETHF0:USTF0",1744302973430,3.21780734,1501.1,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302973638,1.33335,1501.0,1500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744302973845,0.01000734,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744302974047,1.33306,1501.4,1500.9,52.34128]
["bitfinex-derivatives","ETHF0:USTF0",1744302974245,1.33306,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744302974546,1.33293,1501.5,1501.1,6.54094]
["bitfinex-derivatives","ETHF0:USTF0",1744302974749,4.54067,1501.6,1501.2,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744302974954,1.33304,1501.4,1501.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744302975144,0.00655955,1501.6,1501.2,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744302975540,0.00655955,1501.6,1501.5,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744302975949,3.2078,1502.2,1501.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1744302976151,3.33078,1502.2,1501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302976355,6.53897,1502.0,1501.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744302976657,3.2078,1502.5,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744302976950,1.33245,1502.1,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302977146,3.33018,1502.5,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302977147,3.33005,1502.5,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302977347,11.95437,1502.6,1502.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1744302977545,1.33219,1502.3,1502.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1744302977746,1.33234,1502.2,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302978050,1.33246,1502.0,1501.9,46.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744302978248,1.33246,1502.0,1501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744302978842,1.33255,1501.9,1501.8,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302979251,9.54035,1501.9,1501.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302979653,1.33326,1501.1,1501.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744302979849,3.3324,1501.5,1501.0,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744302980046,1.33323,1501.2,1501.1,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744302980452,1.33344,1500.9,1500.8,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1744302980651,1.33361,1500.7,1500.6,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744302980849,3.2078,1500.9,1500.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302981050,1.33352,1500.8,1500.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302981249,1.33352,1500.8,1500.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302981453,6.33352,1500.8,1500.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744302981757,3.33433,1500.6,1500.0,6.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744302981951,1.33408,1500.2,1500.1,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744302982149,1.33436,1499.9,1499.7,6.59508]
["bitfinex-derivatives","ETHF0:USTF0",1744302982353,1.33436,1499.9,1499.8,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744302982661,1.33411,1500.2,1500.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1744302982854,3.2078,1500.5,1499.8,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744302982855,1.334,1500.3,1500.1,9.72622]
["bitfinex-derivatives","ETHF0:USTF0",1744302983052,1.33406,1500.2,1500.1,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744302983559,1.33433,1499.9,1499.7,47.40506734]
["bitfinex-derivatives","ETHF0:USTF0",1744302983759,1.33433,1499.9,1499.8,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1744302984053,1.33441,1499.8,1499.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302984258,4.54221,1499.8,1499.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302984661,11.776,1499.9,1499.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744302984862,11.776,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744302985051,1.3343,1500.0,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744302985052,3.2078,1500.2,1499.8,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1744302985248,1.33432,1499.9,1499.8,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1744302985953,11.4253,1500.2,1499.8,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1744302986154,3.2078,1500.2,1499.8,20.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744302986454,0.01000734,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744302986655,14.9868,1500.7,1500.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1744302986855,5.15910791,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744302987057,5.15910791,1500.8,1500.7,42.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744302987265,7.69358554,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302987455,7.69358554,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744302987655,7.69358554,1500.9,1500.8,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302987860,7.69358554,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744302988055,7.69358554,1500.9,1500.8,9.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744302988254,4.87718711,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744302988460,4.87718711,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744302988656,8.2243,1501.8,1501.1,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744302988858,1.33284,1501.6,1501.4,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744302989056,8.2243,1501.8,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744302989254,1.33288,1501.6,1501.1,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1744302989463,1.33299,1501.4,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302989656,1.33294,1501.5,1501.3,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1744302989859,1.33294,1501.5,1501.3,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1744302990060,1.33286,1501.6,1501.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1744302990359,14.76371,1501.8,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302990561,9.0598,1502.2,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302990764,9.0598,1502.2,1501.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744302990765,6.53854,1502.2,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302991061,1.33242,1502.1,1501.9,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744302991368,1.33242,1502.1,1501.8,3.21780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302991369,15.27821,1502.4,1501.8,3.21780734]
["bitfinex-derivatives","ETHF0:USTF0",1744302991567,15.27821,1502.4,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744302991568,4.54014,1502.2,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744302991768,8.7401,1502.4,1501.9,8.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744302991961,1.33223,1502.3,1502.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1744302992164,4.9302,1502.8,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302992369,3.3296,1502.7,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302992668,8.0871,1502.8,1502.3,48.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744302992669,1.33195,1502.6,1502.3,48.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744302992864,1.33195,1502.6,1502.4,9.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744302993066,1.33202,1502.5,1502.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744302993770,1.33198,1502.6,1502.4,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744302993970,9.41901,1502.7,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744302994171,1.33194,1502.6,1502.4,9.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744302994772,1.33189,1502.7,1502.4,9.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744302994970,11.2949,1502.9,1502.7,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1744302995273,3.32938,1502.8,1502.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744302995461,3.2078,1503.1,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744302995665,3.2078,1503.1,1502.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744302995873,4.53934,1503.1,1502.9,9.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744302996069,1.33153,1503.1,1502.9,9.54864]
["bitfinex-derivatives","ETHF0:USTF0",1744302996275,20.5787,1503.3,1502.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744302996467,1.33149,1503.1,1502.9,9.54861]
["bitfinex-derivatives","ETHF0:USTF0",1744302996668,1.33149,1503.1,1502.9,9.54866]
["bitfinex-derivatives","ETHF0:USTF0",1744302996970,3.32888,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744302997162,3.32888,1503.1,1502.6,9.55890734]
["bitfinex-derivatives","ETHF0:USTF0",1744302997163,1.33181,1502.8,1502.6,9.55890734]
["bitfinex-derivatives","ETHF0:USTF0",1744302997367,1.33175,1502.8,1502.6,8.22700734]
["bitfinex-derivatives","ETHF0:USTF0",1744302997573,8.8387,1503.0,1502.6,9.55886734]
["bitfinex-derivatives","ETHF0:USTF0",1744302997773,1.33175,1502.8,1502.6,9.55886734]
["bitfinex-derivatives","ETHF0:USTF0",1744302997977,1.33171,1502.9,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744302998379,8.8387,1503.0,1502.6,8.22700734]
["bitfinex-derivatives","ETHF0:USTF0",1744302998769,1.33175,1502.9,1502.6,9.55887734]
["bitfinex-derivatives","ETHF0:USTF0",1744302999079,10.17029,1503.0,1502.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1744302999275,1.33162,1503.0,1502.6,8.22700734]
["bitfinex-derivatives","ETHF0:USTF0",1744302999468,14.96373,1503.2,1502.6,8.22700734]
["bitfinex-derivatives","ETHF0:USTF0",1744302999674,1.33184,1502.7,1502.6,8.22700734]
["bitfinex-derivatives","ETHF0:USTF0",1744302999874,1.33184,1502.7,1502.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303000473,3.2078,1502.8,1502.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303000980,1.33184,1502.7,1502.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303001185,9.68134,1502.7,1502.6,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303001472,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303001676,1.33264,1501.8,1501.7,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744303001873,3.2078,1502.2,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303002175,3.2078,1502.5,1502.0,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1744303002364,6.53786,1502.5,1501.9,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1744303002570,3.2078,1502.5,1502.2,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1744303002873,3.32987,1502.6,1502.0,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1744303002874,3.34033734,1502.4,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303003070,1.33237,1502.1,1502.0,8.48190734]
["bitfinex-derivatives","ETHF0:USTF0",1744303003270,1.33237,1502.1,1502.0,9.81434734]
["bitfinex-derivatives","ETHF0:USTF0",1744303003472,1.33237,1502.1,1502.0,8.48190734]
["bitfinex-derivatives","ETHF0:USTF0",1744303003778,0.01000734,1502.4,1502.0,8.48190734]
["bitfinex-derivatives","ETHF0:USTF0",1744303003975,3.34027734,1502.4,1502.0,8.48190734]
["bitfinex-derivatives","ETHF0:USTF0",1744303004279,0.01000734,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303004680,1.33219,1502.3,1502.2,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1744303004870,6.54822734,1502.4,1502.0,8.13700734]
["bitfinex-derivatives","ETHF0:USTF0",1744303005070,4.54017,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303005276,1.33237,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303005478,6.33237,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303005778,9.57697,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303006081,6.54822734,1502.4,1502.0,1.34242734]
["bitfinex-derivatives","ETHF0:USTF0",1744303006282,8.2446,1502.3,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744303006580,1.33228,1502.2,1502.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1744303006883,1.33237,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303007083,9.57697,1502.1,1502.0,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303007578,9.57697,1502.1,1502.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303007785,1.33288,1501.6,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744303007979,1.33299,1501.4,1501.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744303008383,8.7774,1501.5,1501.1,42.13319]
["bitfinex-derivatives","ETHF0:USTF0",1744303008584,1.33314,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303008784,3.2078,1501.6,1501.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1744303009080,8.7774,1501.9,1501.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303009287,0.01000734,1501.7,1501.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303009882,0.01000734,1501.7,1501.6,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303010079,0.01000734,1501.7,1501.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303010978,0.01000734,1501.7,1501.6,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303011173,0.01000734,1501.7,1501.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744303011587,0.01000734,1501.7,1501.6,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744303011792,7.34e-06,1501.7,1501.6,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744303012983,14.90443,1502.6,1501.9,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744303013287,11.5746,1502.6,1502.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1744303013486,1.33209,1502.5,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303013681,1.33209,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303013889,9.69876,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303014085,0.01000734,1502.6,1502.2,6.53844]
["bitfinex-derivatives","ETHF0:USTF0",1744303014282,1.34197734,1502.6,1502.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1744303014588,1.34198734,1502.6,1502.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744303014895,0.01000734,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303015487,1.34193734,1502.6,1502.4,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744303015689,1.33202,1502.5,1502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303015986,9.77856,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303016192,9.77856,1502.5,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303016193,1.3321,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303016682,6.3321,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303016879,15.2607,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303017284,6.3321,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303017488,1.3321,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303018288,4.5399,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303018790,9.5399,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303019186,1.3321,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303019589,9.5399,1502.4,1502.3,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303019792,3.3305,1502.3,1501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303019994,1.3325,1502.0,1501.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1744303020192,3.2078,1502.2,1501.9,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744303020392,15.08492,1502.2,1501.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303020593,1.33255,1501.9,1501.8,10.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744303020993,1.33239,1502.1,1502.0,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1744303021195,8.5464,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303021498,9.87875,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303021697,1.33229,1502.2,1502.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744303021896,1.33231,1502.2,1502.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1744303022093,1.33238,1502.1,1502.0,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1744303022301,3.3306,1502.3,1502.0,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744303022593,1.33264,1501.8,1501.7,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303023399,1.33308,1501.3,1501.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1744303023793,1.33342,1501.0,1500.7,15.1684461]
["bitfinex-derivatives","ETHF0:USTF0",1744303023995,4.54088,1501.4,1501.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744303024195,16.9794,1501.6,1501.0,6.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744303024495,1.33308,1501.3,1501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303024898,1.33317,1501.2,1501.1,1.34324734]
["bitfinex-derivatives","ETHF0:USTF0",1744303025194,1.33317,1501.2,1501.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303025698,8.8331,1501.4,1501.1,0.01000734]
["bitfinex-derivatives","ETHF0:USTF0",1744303026002,0.01000734,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303026188,8.432,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744303026388,3.33027,1502.4,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303026593,1.33224,1502.3,1502.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1744303026794,11.6398,1502.5,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303026997,1.33199,1502.6,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303027201,9.76389,1502.7,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303027394,7.34e-06,1502.7,1502.6,5.34926133]
["bitfinex-derivatives","ETHF0:USTF0",1744303027597,11.6398,1503.4,1502.7,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744303027895,10.31194029,1503.5,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303028095,8.432,1503.6,1503.4,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744303028398,1.33089,1503.8,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303028597,15.60763936,1504.0,1503.8,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1744303028900,16.93832936,1504.0,1503.9,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303029491,15.60763936,1504.0,1503.9,5.34811133]
["bitfinex-derivatives","ETHF0:USTF0",1744303029695,7.69463936,1504.0,1503.9,10.34811133]
["bitfinex-derivatives","ETHF0:USTF0",1744303029902,0.01000734,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303030094,16.97392007,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744303030294,16.97392007,1504.2,1504.0,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303030500,16.97392007,1504.2,1504.0,7.14019133]
["bitfinex-derivatives","ETHF0:USTF0",1744303030699,1.3306,1504.1,1504.0,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303030908,16.97392007,1504.2,1504.0,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303031200,16.97392007,1504.2,1504.0,2.14021133]
["bitfinex-derivatives","ETHF0:USTF0",1744303031399,16.97392007,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744303031604,16.97392007,1504.2,1504.1,5.34793133]
["bitfinex-derivatives","ETHF0:USTF0",1744303031800,16.97392007,1504.2,1504.1,10.34793133]
["bitfinex-derivatives","ETHF0:USTF0",1744303032202,7.59495007,1504.2,1504.1,10.34793133]
["bitfinex-derivatives","ETHF0:USTF0",1744303032703,12.1522,1504.9,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744303032905,8.9444,1504.6,1504.3,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303033202,10.27459,1504.6,1504.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303033399,3.2078,1504.7,1504.5,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303033597,1.33016,1504.6,1504.5,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303033794,3.2078,1505.1,1504.5,0.80953133]
["bitfinex-derivatives","ETHF0:USTF0",1744303034000,10.30036644,1505.9,1505.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744303034302,8.9444,1505.8,1505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303034607,8.9444,1505.8,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744303034799,10.30036644,1505.9,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303034999,1.32927,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303036012,6.32927,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303036213,1.32927,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303036405,9.61947,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303036607,17.82727,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303036907,1.32921,1505.7,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303037108,1.32912,1505.8,1505.5,1.33931374]
["bitfinex-derivatives","ETHF0:USTF0",1744303037413,8.2902,1506.0,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303037618,8.2902,1506.0,1505.5,1.33929374]
["bitfinex-derivatives","ETHF0:USTF0",1744303037816,3.2078,1505.9,1505.5,1.33929374]
["bitfinex-derivatives","ETHF0:USTF0",1744303038113,11.498,1506.0,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303038317,1.32927,1505.6,1505.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303038721,6.32927,1505.6,1505.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303039022,10.06697,1505.6,1505.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303039426,0.00985799,1505.7,1505.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303039919,0.00985799,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744303040117,0.00985799,1505.7,1505.6,13.42107]
["bitfinex-derivatives","ETHF0:USTF0",1744303040317,0.00985799,1505.7,1505.6,18.42107]
["bitfinex-derivatives","ETHF0:USTF0",1744303040719,3.2078,1506.5,1505.6,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744303040925,5.852,1506.9,1505.6,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744303040926,1.32769,1507.4,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744303041121,3.2078,1507.7,1507.0,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744303041323,3.2078,1507.5,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303041521,8.4644,1507.4,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303041818,3.2078,1507.1,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303042011,3.31966,1507.2,1506.5,0.82589488]
["bitfinex-derivatives","ETHF0:USTF0",1744303042012,6.52814,1506.9,1506.5,0.82589488]
["bitfinex-derivatives","ETHF0:USTF0",1744303042217,8.4644,1506.8,1506.5,0.82589488]
["bitfinex-derivatives","ETHF0:USTF0",1744303042418,1.32833,1506.7,1506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303042618,1.32861,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303042821,3.2078,1506.7,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303043022,3.2078,1506.5,1505.9,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744303043212,8.4644,1506.4,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303043413,8.4644,1506.4,1506.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303043727,1.32879,1506.2,1506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303043923,1.32883,1506.1,1506.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303044221,3.2078,1506.1,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303044425,1.32901,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303044620,8.8691,1506.0,1505.8,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1744303045020,1.32877,1506.2,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303045213,4.5365,1506.3,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303045417,0.00997374,1506.2,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744303045617,8.87907374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303045827,10.20782374,1506.2,1506.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744303046027,0.00997374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303046226,0.00997374,1506.2,1506.1,10.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744303046530,0.00997374,1506.2,1506.1,15.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744303046828,3.74e-06,1506.2,1506.1,15.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744303047124,6.51421,1507.1,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744303047330,1.32821,1506.8,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303047522,8.5352,1507.0,1506.6,12.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744303047828,1.32825,1506.8,1506.6,13.55206]
["bitfinex-derivatives","ETHF0:USTF0",1744303048028,1.32823,1506.8,1506.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1744303048324,1.32839,1506.6,1506.5,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303048628,8.5352,1506.7,1506.5,1.33840374]
["bitfinex-derivatives","ETHF0:USTF0",1744303048831,8.5352,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744303049029,0.00997374,1506.9,1506.6,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744303049224,1.33816374,1506.9,1506.7,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1744303049430,0.00997374,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744303049728,0.00997374,1506.9,1506.8,10.34411]
["bitfinex-derivatives","ETHF0:USTF0",1744303050225,3.2078,1507.6,1506.8,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744303050429,1.32737,1507.8,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744303050615,11.45494,1508.7,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303050616,1.32729,1507.9,1507.7,9.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744303050820,1.32733,1507.8,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303051025,3.2078,1508.0,1507.5,11.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744303051224,6.52518,1508.3,1507.5,11.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744303051426,14.97508,1508.4,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303051427,3.2078,1508.1,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303051637,1.32722,1508.0,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303051834,3.2078,1508.1,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303052020,1.32736,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744303052329,6.52556,1508.1,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303052330,1.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303052520,1.32737,1507.8,1507.6,1.33744374]
["bitfinex-derivatives","ETHF0:USTF0",1744303052825,1.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303053333,6.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303053826,1.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303054233,3.31815,1507.9,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303054234,1.32729,1507.9,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303054434,6.37602,1508.0,1507.6,8.80717374]
["bitfinex-derivatives","ETHF0:USTF0",1744303054632,5.0488,1508.0,1507.7,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744303054835,1.3273,1507.9,1507.7,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744303055334,8.2566,1508.0,1507.6,8.80717374]
["bitfinex-derivatives","ETHF0:USTF0",1744303055533,1.32742,1507.7,1507.6,8.80717374]
["bitfinex-derivatives","ETHF0:USTF0",1744303055735,1.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303056032,6.32742,1507.7,1507.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303056227,13.7916,1507.7,1507.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744303056433,13.7916,1507.7,1507.5,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1744303056434,8.7916,1507.7,1507.5,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1744303056630,15.31797,1507.7,1507.3,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1744303056836,1.32769,1507.4,1507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303057330,1.32777,1507.3,1507.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744303057525,1.32777,1507.3,1507.2,0.60507374]
["bitfinex-derivatives","ETHF0:USTF0",1744303057935,1.32777,1507.3,1507.2,41.40507374]
["bitfinex-derivatives","ETHF0:USTF0",1744303058328,1.32795,1507.1,1507.0,0.83056672]
["bitfinex-derivatives","ETHF0:USTF0",1744303058529,12.11146,1507.2,1506.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1744303058730,8.7916,1507.0,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303058929,8.7916,1507.0,1506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303059331,8.7916,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744303059537,10.11964,1507.0,1506.9,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744303059734,10.11964,1507.0,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303059735,1.32813,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303059928,1.32821,1506.8,1506.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303060334,1.32874,1506.2,1506.1,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744303060535,11.8158,1506.7,1506.2,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744303060836,8.608,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303061236,1.32874,1506.2,1506.1,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744303061434,8.608,1506.5,1506.1,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744303061635,0.00997374,1506.3,1506.2,5.37260923]
["bitfinex-derivatives","ETHF0:USTF0",1744303061837,0.00997374,1506.3,1506.2,4.04390923]
["bitfinex-derivatives","ETHF0:USTF0",1744303062134,0.00997374,1506.3,1506.2,5.37264923]
["bitfinex-derivatives","ETHF0:USTF0",1744303062339,0.00997374,1506.3,1506.2,51.17264923]
["bitfinex-derivatives","ETHF0:USTF0",1744303062534,0.00997374,1506.3,1506.2,46.17264923]
["bitfinex-derivatives","ETHF0:USTF0",1744303062739,0.00997374,1506.3,1506.2,44.84390923]
["bitfinex-derivatives","ETHF0:USTF0",1744303063045,0.00997374,1506.3,1506.2,0.83610923]
["bitfinex-derivatives","ETHF0:USTF0",1744303063339,1.33862374,1506.3,1506.2,0.83610923]
["bitfinex-derivatives","ETHF0:USTF0",1744303063649,9.78992374,1506.3,1506.2,0.83610923]
["bitfinex-derivatives","ETHF0:USTF0",1744303064435,17.99772374,1506.3,1506.2,0.83610923]
["bitfinex-derivatives","ETHF0:USTF0",1744303064642,1.32883,1506.1,1506.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303064937,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303065139,8.236,1506.0,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303065338,3.2078,1506.1,1505.8,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1744303065644,1.32906,1505.9,1505.7,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744303065843,1.32906,1505.9,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303066039,8.236,1506.1,1505.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744303066040,14.7659,1506.1,1505.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744303066236,1.32916,1505.8,1505.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303066649,9.56516,1505.8,1505.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303067141,1.32918,1505.7,1505.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744303067338,4.53698,1505.7,1505.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744303067543,1.3293,1505.6,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303067730,9.56525,1505.7,1505.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1744303067932,8.236,1505.7,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303068337,3.21777374,1505.7,1505.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303068646,0.00997374,1505.7,1505.4,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303068831,1.33919374,1505.7,1505.4,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303069235,0.00997374,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744303069837,1.33915374,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303070042,1.33921374,1505.7,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744303070345,1.32936,1505.5,1505.4,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303070844,9.95724,1505.6,1505.4,1.33942374]
["bitfinex-derivatives","ETHF0:USTF0",1744303071042,0.00997374,1505.7,1505.4,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303071243,0.00997374,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744303071554,0.00997374,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744303071846,0.00997374,1505.7,1505.6,9.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744303072235,109.9406,1506.3,1505.7,3.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744303072432,1.3289,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303072838,113.26226,1506.3,1505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303073035,3.32196,1506.2,1505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303073245,8.6846,1506.2,1505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303073440,12.01662374,1506.2,1505.8,45.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744303073647,0.00997374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303074036,0.00997374,1506.2,1506.0,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1744303074348,1.33872374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303074550,1.33872374,1506.2,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303074551,0.00997374,1506.2,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303074741,1.32883,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303074937,1.32883,1506.1,1506.0,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1744303075141,1.33878374,1506.2,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303075344,0.00997374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303075544,1.33871374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303075744,0.00997374,1506.2,1506.1,6.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303075944,0.00997374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303076145,1.33871374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303076350,0.00997374,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303076850,1.32846,1506.6,1506.2,3.32186]
["bitfinex-derivatives","ETHF0:USTF0",1744303077049,1.32826,1506.8,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744303077252,8.9191,1507.1,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303077443,1.3282,1506.9,1506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744303077746,8.9191,1507.1,1506.9,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1744303078048,1.32795,1507.1,1507.0,5.36570537]
["bitfinex-derivatives","ETHF0:USTF0",1744303078551,1.33790374,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744303078746,1.33783374,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744303078944,1.32795,1507.1,1507.0,41.62988537]
["bitfinex-derivatives","ETHF0:USTF0",1744303079245,1.32795,1507.1,1507.0,42.95784537]
["bitfinex-derivatives","ETHF0:USTF0",1744303079455,1.32795,1507.1,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303079840,1.32795,1507.1,1507.0,42.95826878]
["bitfinex-derivatives","ETHF0:USTF0",1744303080142,1.32795,1507.1,1507.0,41.63028878]
["bitfinex-derivatives","ETHF0:USTF0",1744303080340,1.32795,1507.1,1507.0,42.95832878]
["bitfinex-derivatives","ETHF0:USTF0",1744303080744,1.32795,1507.1,1507.0,41.63028878]
["bitfinex-derivatives","ETHF0:USTF0",1744303080944,1.32795,1507.1,1507.0,0.83028878]
["bitfinex-derivatives","ETHF0:USTF0",1744303081150,1.32795,1507.1,1506.9,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744303081151,3.21777374,1507.2,1506.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303081342,0.00997374,1507.2,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303081543,0.00997374,1507.2,1507.1,42.12795]
["bitfinex-derivatives","ETHF0:USTF0",1744303082150,0.00997374,1507.2,1507.1,45.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744303082457,0.00997374,1507.2,1507.1,50.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744303082750,0.00997374,1507.2,1507.1,42.12795]
["bitfinex-derivatives","ETHF0:USTF0",1744303083054,3.31904,1507.5,1507.1,45.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744303083352,1.32786,1507.2,1507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303083552,1.32786,1507.2,1507.1,42.12793]
["bitfinex-derivatives","ETHF0:USTF0",1744303083755,1.32784,1507.3,1507.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744303083964,3.31878,1507.6,1507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303084150,1.32786,1507.2,1507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303084352,1.32786,1507.2,1507.1,15.1684461]
["bitfinex-derivatives","ETHF0:USTF0",1744303084652,6.32786,1507.2,1507.1,27.27258165]
["bitfinex-derivatives","ETHF0:USTF0",1744303084856,6.32786,1507.2,1507.1,25.86636165]
["bitfinex-derivatives","ETHF0:USTF0",1744303084857,17.93986,1507.2,1507.1,25.86636165]
["bitfinex-derivatives","ETHF0:USTF0",1744303085052,12.93986,1507.2,1507.1,25.86636165]
["bitfinex-derivatives","ETHF0:USTF0",1744303085248,27.07276,1507.2,1507.1,23.99314165]
["bitfinex-derivatives","ETHF0:USTF0",1744303085454,27.07276,1507.2,1507.1,13.13275687]
["bitfinex-derivatives","ETHF0:USTF0",1744303085756,1.32804,1507.0,1506.9,17.69668446]
["bitfinex-derivatives","ETHF0:USTF0",1744303085956,4.53584,1507.0,1506.9,17.69668446]
["bitfinex-derivatives","ETHF0:USTF0",1744303086161,1.3283,1506.7,1506.6,7.25062556]
["bitfinex-derivatives","ETHF0:USTF0",1744303086353,16.1071,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303086554,21.1071,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303086754,17.8993,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303087154,12.8993,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303087554,17.8993,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303087959,26.9968,1506.7,1506.6,1.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1744303088350,26.9968,1506.7,1506.6,0.38951262]
["bitfinex-derivatives","ETHF0:USTF0",1744303089162,26.9968,1506.7,1506.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303089457,1.32865,1506.3,1506.2,0.19880142]
["bitfinex-derivatives","ETHF0:USTF0",1744303089654,1.32892,1506.0,1505.9,42.23176063]
["bitfinex-derivatives","ETHF0:USTF0",1744303089857,4.53672,1506.0,1505.9,40.81760063]
["bitfinex-derivatives","ETHF0:USTF0",1744303090059,1.32892,1506.0,1505.9,40.81760063]
["bitfinex-derivatives","ETHF0:USTF0",1744303091155,1.32892,1506.0,1505.8,8.63747374]
["bitfinex-derivatives","ETHF0:USTF0",1744303091351,1.32895,1506.0,1505.8,8.63747374]
["bitfinex-derivatives","ETHF0:USTF0",1744303091552,0.00997374,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744303091763,0.00997374,1506.1,1506.0,6.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744303091952,0.00997374,1506.1,1506.0,14.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744303092161,1.33880374,1506.1,1506.0,9.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744303092362,0.00997374,1506.1,1506.0,55.75642]
["bitfinex-derivatives","ETHF0:USTF0",1744303093157,3.32052,1506.9,1506.4,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744303093360,6.52794,1507.0,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303093361,9.0394,1507.0,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303093670,1.32809,1507.0,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303093962,1.32821,1506.8,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303094164,1.3283,1506.7,1506.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1744303094356,1.32839,1506.6,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303094562,10.36779,1506.6,1506.5,0.82698693]
["bitfinex-derivatives","ETHF0:USTF0",1744303094959,15.36779,1506.6,1506.5,0.82698693]
["bitfinex-derivatives","ETHF0:USTF0",1744303095159,10.36779,1506.6,1506.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303095359,15.36779,1506.6,1506.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303095665,20.56269,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303096460,15.56269,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303096771,18.77049,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303097065,15.56269,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303097666,10.36779,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303098063,0.00997374,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744303098459,0.00997374,1506.9,1506.8,57.10090532]
["bitfinex-derivatives","ETHF0:USTF0",1744303098968,0.00997374,1506.9,1506.8,50.77269532]
["bitfinex-derivatives","ETHF0:USTF0",1744303099160,1.33810374,1506.9,1506.8,41.61819532]
["bitfinex-derivatives","ETHF0:USTF0",1744303099367,17.91210374,1506.9,1506.8,0.81819532]
["bitfinex-derivatives","ETHF0:USTF0",1744303099667,20.07247374,1506.9,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744303099864,1.32828,1506.8,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744303100071,1.3283,1506.7,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744303100266,11.80906,1506.8,1506.5,10.48296374]
["bitfinex-derivatives","ETHF0:USTF0",1744303100465,8.4885,1506.8,1506.5,12.36230374]
["bitfinex-derivatives","ETHF0:USTF0",1744303100670,0.00997374,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744303101065,1.32824,1506.8,1506.5,3.20780374]
["bitfinex-derivatives","ETHF0:USTF0",1744303101264,1.3283,1506.7,1506.6,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744303101559,1.32826,1506.8,1506.5,9.09580374]
["bitfinex-derivatives","ETHF0:USTF0",1744303101769,8.39657374,1506.9,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744303101971,9.72476374,1506.9,1506.8,10.42401]
["bitfinex-derivatives","ETHF0:USTF0",1744303102168,9.72476374,1506.9,1506.5,1.32841374]
["bitfinex-derivatives","ETHF0:USTF0",1744303102372,1.32834,1506.7,1506.6,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1744303102566,11.71708374,1506.9,1506.5,10.42423374]
["bitfinex-derivatives","ETHF0:USTF0",1744303102767,1.32839,1506.6,1506.5,51.22428374]
["bitfinex-derivatives","ETHF0:USTF0",1744303103069,8.39657374,1506.9,1506.5,9.09580374]
["bitfinex-derivatives","ETHF0:USTF0",1744303103270,1.32824,1506.8,1506.6,0.82109861]
["bitfinex-derivatives","ETHF0:USTF0",1744303103470,0.00997374,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744303103671,1.32821,1506.8,1506.7,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744303103873,1.32839,1506.6,1506.5,1.32846374]
["bitfinex-derivatives","ETHF0:USTF0",1744303104071,11.71691374,1506.9,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303104373,1.32839,1506.6,1506.5,9.9169561]
["bitfinex-derivatives","ETHF0:USTF0",1744303104975,1.32839,1506.6,1506.5,0.8211561]
["bitfinex-derivatives","ETHF0:USTF0",1744303105271,9.53619,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303105464,15.38819,1506.6,1506.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303105670,14.0598,1506.6,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303105968,3.32166,1506.3,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744303106168,9.1245,1506.5,1506.1,10.19078]
["bitfinex-derivatives","ETHF0:USTF0",1744303106369,1.32874,1506.3,1506.1,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1744303106672,1.32874,1506.2,1506.1,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1744303106868,1.32883,1506.1,1506.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303107074,10.45333,1506.1,1506.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303108171,16.4742,1506.4,1506.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744303108468,1.32865,1506.3,1506.2,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744303108680,9.37095,1506.3,1506.2,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744303108874,1.32865,1506.3,1506.2,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744303109074,1.32874,1506.2,1506.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744303109871,1.32874,1506.2,1506.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1744303110076,4.53654,1506.2,1506.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1744303110268,1.32874,1506.2,1506.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1744303110470,6.32874,1506.2,1506.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303110767,11.29364,1506.2,1506.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303110974,1.32874,1506.2,1506.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303111475,6.53814374,1506.9,1506.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1744303111774,6.51056527,1506.5,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303112169,6.51056527,1506.5,1506.4,4.02364582]
["bitfinex-derivatives","ETHF0:USTF0",1744303112371,5.18208527,1506.5,1506.4,5.35221582]
["bitfinex-derivatives","ETHF0:USTF0",1744303112567,5.18208527,1506.5,1506.4,10.35221582]
["bitfinex-derivatives","ETHF0:USTF0",1744303112773,5.18208527,1506.5,1506.4,4.02364582]
["bitfinex-derivatives","ETHF0:USTF0",1744303112774,6.51056527,1506.5,1506.4,4.02364582]
["bitfinex-derivatives","ETHF0:USTF0",1744303112968,5.18208527,1506.5,1506.4,4.02364582]
["bitfinex-derivatives","ETHF0:USTF0",1744303113173,5.18208527,1506.5,1506.4,10.35221582]
["bitfinex-derivatives","ETHF0:USTF0",1744303113574,7.74325914,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744303113975,7.74325914,1506.6,1506.5,7.14432582]
["bitfinex-derivatives","ETHF0:USTF0",1744303114180,10.32434553,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744303114377,10.32434553,1506.8,1506.7,10.35194582]
["bitfinex-derivatives","ETHF0:USTF0",1744303115982,1.32821,1506.8,1506.7,4.02364582]
["bitfinex-derivatives","ETHF0:USTF0",1744303116274,1.32821,1506.8,1506.7,0.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1744303116672,1.32848,1506.5,1506.4,10.00375]
["bitfinex-derivatives","ETHF0:USTF0",1744303116874,8.3226,1506.8,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744303117073,1.32842,1506.6,1506.5,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744303117373,1.32848,1506.5,1506.4,10.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744303117574,1.32848,1506.5,1506.4,9.49485203]
["bitfinex-derivatives","ETHF0:USTF0",1744303118579,1.32848,1506.5,1506.4,0.81965203]
["bitfinex-derivatives","ETHF0:USTF0",1744303118969,3.33032374,1506.9,1506.5,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744303119167,1.32839,1506.6,1506.5,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744303119373,1.32837,1506.7,1506.5,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744303119573,8.3226,1506.8,1506.5,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744303119574,8.3226,1506.8,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744303119772,1.32839,1506.6,1506.5,13.21144]
["bitfinex-derivatives","ETHF0:USTF0",1744303119980,1.32832,1506.7,1506.5,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1744303120183,1.32832,1506.7,1506.6,0.82045291]
["bitfinex-derivatives","ETHF0:USTF0",1744303122380,1.32825,1506.8,1506.6,0.82045291]
["bitfinex-derivatives","ETHF0:USTF0",1744303122579,1.32825,1506.8,1506.7,10.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744303122780,1.32825,1506.8,1506.7,8.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744303122975,1.32825,1506.8,1506.7,9.52255291]
["bitfinex-derivatives","ETHF0:USTF0",1744303123171,0.00997374,1506.9,1506.7,9.52255291]
["bitfinex-derivatives","ETHF0:USTF0",1744303123380,9.80910374,1506.9,1506.8,0.82045291]
["bitfinex-derivatives","ETHF0:USTF0",1744303123983,0.00997374,1506.9,1506.8,7.14866291]
["bitfinex-derivatives","ETHF0:USTF0",1744303124290,0.00997374,1506.9,1506.8,17.28326291]
["bitfinex-derivatives","ETHF0:USTF0",1744303126488,10.32434553,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744303126787,11.65211553,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303126975,11.65211553,1507.3,1507.2,4.02825291]
["bitfinex-derivatives","ETHF0:USTF0",1744303127175,10.32434553,1507.3,1507.2,4.02825291]
["bitfinex-derivatives","ETHF0:USTF0",1744303127473,11.65211553,1507.3,1507.2,4.02825291]
["bitfinex-derivatives","ETHF0:USTF0",1744303127673,11.65211553,1507.3,1507.2,0.82045291]
["bitfinex-derivatives","ETHF0:USTF0",1744303128184,20.42651553,1507.3,1507.2,0.82045291]
["bitfinex-derivatives","ETHF0:USTF0",1744303128686,10.10225,1507.3,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303128885,1.32786,1507.2,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303129089,1.32786,1507.2,1507.1,0.82723347]
["bitfinex-derivatives","ETHF0:USTF0",1744303129688,1.32786,1507.2,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303129887,10.10222,1507.3,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303130089,10.10222,1507.3,1507.1,8.66327374]
["bitfinex-derivatives","ETHF0:USTF0",1744303130280,10.10222,1507.3,1507.2,0.8170713]
["bitfinex-derivatives","ETHF0:USTF0",1744303130686,11.53897374,1507.4,1507.2,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744303130887,12.86666374,1507.4,1507.3,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744303131085,12.86666374,1507.4,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303131086,11.53897374,1507.4,1507.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303131386,11.53897374,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744303131587,0.00997374,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744303131784,1.33766374,1507.4,1507.3,0.81693823]
["bitfinex-derivatives","ETHF0:USTF0",1744303132081,6.33766374,1507.4,1507.3,0.81693823]
["bitfinex-derivatives","ETHF0:USTF0",1744303132384,6.33766374,1507.4,1507.1,1.57487374]
["bitfinex-derivatives","ETHF0:USTF0",1744303132385,1.32786,1507.2,1507.1,1.57487374]
["bitfinex-derivatives","ETHF0:USTF0",1744303132883,6.32786,1507.2,1507.1,1.57487374]
["bitfinex-derivatives","ETHF0:USTF0",1744303133188,14.52486,1507.2,1507.1,1.57487374]
["bitfinex-derivatives","ETHF0:USTF0",1744303133388,14.52486,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303134287,9.52486,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303135286,14.52486,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303136188,9.52486,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303136789,14.52486,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303137393,1.32786,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303137584,10.20966,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303138183,1.32786,1507.2,1507.1,8.81877416]
["bitfinex-derivatives","ETHF0:USTF0",1744303138984,1.32786,1507.2,1507.1,10.14672416]
["bitfinex-derivatives","ETHF0:USTF0",1744303139181,1.32786,1507.2,1507.1,0.81887416]
["bitfinex-derivatives","ETHF0:USTF0",1744303139389,9.53566,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303139983,17.76686,1507.2,1507.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303140181,6.63977,1507.1,1506.5,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744303140485,1.32874,1506.2,1506.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303140689,1.32874,1506.2,1506.1,0.81616893]
["bitfinex-derivatives","ETHF0:USTF0",1744303140891,6.32874,1506.2,1506.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303141185,1.32901,1505.9,1505.8,20.66723697]
["bitfinex-derivatives","ETHF0:USTF0",1744303141988,8.5482,1506.0,1505.8,25.66723697]
["bitfinex-derivatives","ETHF0:USTF0",1744303142185,1.32901,1505.9,1505.8,20.66723697]
["bitfinex-derivatives","ETHF0:USTF0",1744303142496,4.53681,1505.9,1505.8,17.7296342]
["bitfinex-derivatives","ETHF0:USTF0",1744303142786,1.32901,1505.9,1505.8,17.7296342]
["bitfinex-derivatives","ETHF0:USTF0",1744303143183,8.5482,1506.0,1505.8,26.5476342]
["bitfinex-derivatives","ETHF0:USTF0",1744303143382,1.32901,1505.9,1505.8,17.7296342]
["bitfinex-derivatives","ETHF0:USTF0",1744303143583,4.53681,1505.9,1505.8,17.7296342]
["bitfinex-derivatives","ETHF0:USTF0",1744303143794,9.87718,1506.0,1505.8,19.0586742]
["bitfinex-derivatives","ETHF0:USTF0",1744303143989,1.32881,1506.2,1505.9,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744303144185,1.32884,1506.1,1505.9,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744303144490,22.78177374,1506.3,1505.9,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744303144694,22.78177374,1506.3,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744303144892,1.32877,1506.2,1506.1,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744303145390,0.00997374,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744303145593,0.00997374,1506.3,1506.2,9.71904]
["bitfinex-derivatives","ETHF0:USTF0",1744303145893,0.00997374,1506.3,1506.2,14.71904]
["bitfinex-derivatives","ETHF0:USTF0",1744303146290,0.00997374,1506.3,1506.2,19.81274]
["bitfinex-derivatives","ETHF0:USTF0",1744303146695,10.32434553,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744303146893,10.32434553,1506.6,1506.5,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744303147094,10.32434553,1506.6,1506.5,9.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744303147393,10.32434553,1506.6,1506.5,50.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744303147991,112.58771,1507.7,1506.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744303148185,3.31902,1507.5,1507.1,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1744303148495,1.32811,1507.0,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303148695,11.35164,1507.4,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303148696,8.0322,1507.4,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303148896,9.35994,1507.4,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303149092,8.0322,1507.6,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744303149289,0.00997374,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744303149598,0.00997374,1507.4,1507.3,9.53557]
["bitfinex-derivatives","ETHF0:USTF0",1744303150188,0.00997374,1507.4,1507.3,45.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303150397,1.33766374,1507.4,1507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303150590,0.00997374,1507.4,1507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303150795,0.00997374,1507.4,1507.3,42.12777]
["bitfinex-derivatives","ETHF0:USTF0",1744303150998,0.00997374,1507.4,1507.3,50.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303151194,1.33766374,1507.4,1507.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303151492,0.00997374,1507.4,1507.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303151698,1.33766374,1507.4,1507.3,45.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303151895,0.00997374,1507.4,1507.3,45.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303152095,3.74e-06,1507.4,1507.3,50.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303152494,0.99523085,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744303152694,0.99523085,1507.6,1507.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744303152894,0.99523085,1507.6,1507.5,9.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744303153099,1.32692,1508.3,1507.8,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744303153395,1.32688,1508.4,1508.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744303153601,1.32689,1508.3,1508.1,9.60531]
["bitfinex-derivatives","ETHF0:USTF0",1744303153802,9.73299,1508.4,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744303154302,1.3268,1508.4,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303154602,9.7329,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303155199,8.4061,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303155399,1.32689,1508.3,1508.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1744303155603,9.73297,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303156201,1.32689,1508.3,1508.2,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744303156399,0.00997374,1508.5,1508.2,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744303156598,1.32689,1508.3,1508.2,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744303156794,8.66897374,1508.5,1508.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744303157009,1.32684,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303157209,1.32686,1508.4,1508.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744303157397,8.66897374,1508.5,1508.3,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1744303157697,1.3268,1508.4,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303158005,8.66897374,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744303158195,1.3268,1508.4,1508.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1744303158398,0.00997374,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744303158598,0.00997374,1508.5,1508.4,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744303158905,3.74e-06,1508.5,1508.4,55.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744303159092,1.32628,1509.0,1508.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744303159298,1.32628,1509.0,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303159495,3.31484,1509.4,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303159698,18.80116829,1509.5,1509.1,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744303159901,1.3261,1509.2,1509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303160098,1.32637,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744303160296,3.31526,1509.2,1508.7,4.53431]
["bitfinex-derivatives","ETHF0:USTF0",1744303160604,1.32645,1508.8,1508.7,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303161006,6.32645,1508.8,1508.7,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303161505,9.53425,1508.8,1508.7,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303161695,1.32672,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303161897,1.32686,1508.4,1508.2,4.53472]
["bitfinex-derivatives","ETHF0:USTF0",1744303162301,1.32686,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303162506,1.3268,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303164203,1.32689,1508.3,1508.2,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303164606,6.32689,1508.3,1508.2,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303164805,1.32733,1507.8,1507.7,8.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744303165706,12.14663,1508.0,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303165707,1.3276,1507.5,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303166010,1.32742,1507.7,1507.6,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303166913,6.32742,1507.7,1507.6,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303167104,10.15612,1507.7,1507.6,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303167614,1.32742,1507.7,1507.6,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303168111,26.62812,1507.7,1507.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744303168607,32.48012,1507.7,1507.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744303170109,1.32795,1507.1,1507.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303170309,6.52703,1507.4,1507.0,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1744303170503,1.32795,1507.1,1507.0,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744303170704,1.32793,1507.2,1507.0,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744303171010,1.32793,1507.2,1507.0,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1744303171210,1.32793,1507.2,1507.1,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744303171410,1.32795,1507.1,1507.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303172209,9.90375,1507.1,1507.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303173504,9.90375,1507.1,1507.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303173706,18.11155,1507.1,1507.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744303173910,1.32857,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303174110,6.52845,1506.8,1506.2,9.74092]
["bitfinex-derivatives","ETHF0:USTF0",1744303174311,6.52845,1506.8,1506.2,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744303174312,8.5838,1506.5,1506.2,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744303174511,11.7916,1506.5,1506.1,45.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744303174713,1.32874,1506.2,1506.1,52.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744303175010,3.32175,1506.3,1506.0,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303175203,9.91263,1506.1,1506.0,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303176003,13.12043,1506.1,1506.0,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303176218,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303176415,1.32916,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303176711,8.5838,1506.1,1505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303176917,8.5838,1506.1,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744303177102,8.5838,1506.1,1505.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1744303177303,8.5838,1506.1,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303177507,1.32896,1506.0,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303177709,1.32899,1506.0,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303177908,1.32901,1505.9,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303178506,1.32898,1506.0,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303178710,8.5838,1506.1,1505.8,0.00670478]
["bitfinex-derivatives","ETHF0:USTF0",1744303179314,8.5838,1506.1,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303179515,0.00994036,1506.3,1505.9,11.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744303179713,11.52749036,1506.3,1505.9,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744303179909,1.32901,1505.9,1505.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303180114,6.5304,1505.9,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744303180314,9.92267,1505.8,1505.6,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744303180520,1.32903,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303180820,1.32895,1506.0,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303181021,3.33160036,1506.3,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303181022,1.32889,1506.1,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303181224,0.00994036,1506.3,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303181424,1.3288,1506.2,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303181614,8.60344036,1506.3,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303181815,1.32892,1506.0,1505.9,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303182423,1.32892,1506.0,1505.9,49.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744303182611,3.32262,1505.9,1505.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744303182817,8.5935,1505.8,1505.6,11.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744303183016,1.32896,1506.0,1505.7,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744303183215,1.32896,1506.0,1505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303183421,1.32896,1506.0,1505.9,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744303183823,1.32901,1505.9,1505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303184030,3.32233,1506.0,1505.4,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744303184319,1.3291,1505.8,1505.7,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744303184517,1.3291,1505.8,1505.7,48.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744303184717,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303185222,8.5285,1505.8,1505.5,9.38766]
["bitfinex-derivatives","ETHF0:USTF0",1744303185423,11.85127,1505.8,1505.5,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744303185619,1.32927,1505.6,1505.5,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744303186020,1.32924,1505.7,1505.5,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744303186220,11.427,1506.0,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303186529,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303187422,1.32918,1505.7,1505.6,4.53702]
["bitfinex-derivatives","ETHF0:USTF0",1744303187729,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303187927,1.32916,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303188119,1.32888,1506.1,1506.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744303188319,3.32205,1506.2,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744303188521,1.32898,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744303188726,1.32898,1506.0,1505.9,9.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744303189022,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303189232,1.32917,1505.8,1505.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1744303189528,1.32918,1505.7,1505.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1744303189827,8.407,1505.9,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303190020,1.32911,1505.8,1505.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744303190326,1.32911,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303190327,3.32209,1506.1,1505.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303190525,1.32912,1505.8,1505.7,9.72669]
["bitfinex-derivatives","ETHF0:USTF0",1744303191520,1.32899,1506.0,1505.9,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1744303191722,1.32901,1506.0,1505.9,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744303191923,1.32901,1505.9,1505.8,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1744303192118,1.3291,1505.8,1505.7,9.72675]
["bitfinex-derivatives","ETHF0:USTF0",1744303192322,3.32297,1505.7,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303192615,1.32954,1505.3,1505.2,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1744303192818,1.32954,1505.3,1505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303193022,1.32954,1505.3,1505.2,45.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744303193423,1.32954,1505.3,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303194230,1.33947036,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303194524,1.32954,1505.3,1505.2,45.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744303194731,1.33939036,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303195032,19.62422,1505.9,1505.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303195330,1.32942,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303195532,11.62355,1505.8,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303195826,1.32921,1505.7,1505.6,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1744303196033,11.45391,1506.0,1505.4,6.53143]
["bitfinex-derivatives","ETHF0:USTF0",1744303196225,1.33908036,1505.8,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303196424,0.00994036,1505.8,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303196830,1.33904036,1505.8,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303197132,0.00994036,1505.8,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303197528,1.33904036,1505.8,1505.7,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744303197726,0.00994036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303197927,0.00994036,1505.8,1505.7,6.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303198432,1.33904036,1505.8,1505.7,6.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303198628,0.00994036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303199025,1.32918,1505.7,1505.6,15.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744303199226,1.32927,1505.6,1505.5,1.33930036]
["bitfinex-derivatives","ETHF0:USTF0",1744303199525,1.32926,1505.7,1505.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744303199733,0.00994036,1505.8,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303199933,0.00994036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303200130,1.33904036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303200426,1.33904036,1505.8,1505.7,6.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303200632,1.33912036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303200929,1.32918,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303201134,1.32927,1505.6,1505.5,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303201836,0.00994036,1505.8,1505.5,1.33928036]
["bitfinex-derivatives","ETHF0:USTF0",1744303202028,1.32927,1505.6,1505.5,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303202223,0.00994036,1505.8,1505.5,3.21774036]
["bitfinex-derivatives","ETHF0:USTF0",1744303202427,1.32927,1505.7,1505.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744303202627,0.00994036,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744303202838,0.00994036,1505.8,1505.7,10.52898]
["bitfinex-derivatives","ETHF0:USTF0",1744303203132,3.2078,1507.2,1505.9,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1744303203338,3.3201,1507.0,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303203636,3.3201,1507.0,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303203637,1.32857,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303203837,3.32076,1506.7,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303204035,1.32857,1506.4,1506.3,3.21774036]
["bitfinex-derivatives","ETHF0:USTF0",1744303204230,11.75755,1506.6,1506.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303204430,1.32857,1506.4,1506.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303204637,0.00994036,1506.7,1506.3,3.21774036]
["bitfinex-derivatives","ETHF0:USTF0",1744303204830,1.32857,1506.4,1506.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303205139,0.00994036,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744303206142,0.00994036,1506.7,1506.3,40.80994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303206330,1.32857,1506.4,1506.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303206531,1.32857,1506.4,1506.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744303206727,20.90537,1506.4,1506.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744303207337,1.32945,1505.4,1505.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303207532,6.53116,1505.6,1504.7,12.52489]
["bitfinex-derivatives","ETHF0:USTF0",1744303207734,8.4227,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744303208034,4.7921,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744303208234,1.32903,1505.9,1505.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1744303208434,0.00994036,1505.6,1505.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744303208637,0.00994036,1505.6,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303208832,1.32938,1505.5,1505.3,1.33939036]
["bitfinex-derivatives","ETHF0:USTF0",1744303209033,1.32945,1505.4,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303209234,9.7521,1505.5,1505.3,1.33946036]
["bitfinex-derivatives","ETHF0:USTF0",1744303209531,8.4227,1505.5,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303209836,1.32945,1505.4,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303210333,0.00994036,1505.6,1505.3,1.33943036]
["bitfinex-derivatives","ETHF0:USTF0",1744303210538,1.32945,1505.4,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303210736,11.66714036,1505.6,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303210934,1.32945,1505.4,1505.3,0.00994036]
["bitfinex-derivatives","ETHF0:USTF0",1744303211442,8.32369,1505.4,1504.8,4.53773]
["bitfinex-derivatives","ETHF0:USTF0",1744303211638,1.32989,1504.9,1504.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744303211836,3.2078,1505.2,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303212036,6.53242,1505.0,1504.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744303212241,1.33011,1504.7,1504.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744303212537,8.4494,1504.9,1504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303212736,0.00994036,1504.7,1504.6,12.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744303212938,0.00994036,1504.7,1504.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744303213134,0.00994036,1504.7,1504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303213336,1.33016,1504.6,1504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303213531,1.33033,1504.4,1504.3,15.43322179]
["bitfinex-derivatives","ETHF0:USTF0",1744303213839,1.33051,1504.2,1504.1,11.77241286]
["bitfinex-derivatives","ETHF0:USTF0",1744303214034,3.32695,1503.9,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303214342,1.33119,1503.5,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303214643,1.33124,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303214840,8.3178,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744303215045,16.5699,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303215243,0.00997374,1503.8,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303215545,1.33095,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303216047,6.33095,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303216249,1.33095,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303216444,9.64875,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303216643,14.64875,1503.7,1503.6,20.6667781]
["bitfinex-derivatives","ETHF0:USTF0",1744303217343,1.33113,1503.5,1503.4,23.69457459]
["bitfinex-derivatives","ETHF0:USTF0",1744303217548,1.33139,1503.2,1503.1,30.22056391]
["bitfinex-derivatives","ETHF0:USTF0",1744303218244,14.96529,1503.2,1503.1,19.39815391]
["bitfinex-derivatives","ETHF0:USTF0",1744303218539,1.33157,1503.0,1502.9,5.8146922]
["bitfinex-derivatives","ETHF0:USTF0",1744303218735,15.92237,1503.0,1502.9,4.85033631]
["bitfinex-derivatives","ETHF0:USTF0",1744303219139,23.2247,1503.0,1502.9,4.85033631]
["bitfinex-derivatives","ETHF0:USTF0",1744303219335,8.6339,1503.0,1502.9,9.38979631]
["bitfinex-derivatives","ETHF0:USTF0",1744303219643,8.6339,1503.0,1502.9,14.85033631]
["bitfinex-derivatives","ETHF0:USTF0",1744303219851,8.6339,1503.0,1502.9,4.85033631]
["bitfinex-derivatives","ETHF0:USTF0",1744303220148,8.6339,1503.0,1502.9,6.18199631]
["bitfinex-derivatives","ETHF0:USTF0",1744303220445,8.6339,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303220646,8.6339,1503.0,1502.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303220838,8.6339,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303221036,8.64387374,1503.0,1502.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303221241,1.33177,1502.8,1502.5,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1744303221542,8.3322,1502.7,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303221848,8.3322,1502.7,1502.5,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1744303222041,8.3322,1502.7,1502.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303222242,8.3322,1502.7,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303222543,11.383,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303222846,9.35188374,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303223045,8.02027374,1503.0,1502.9,4.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744303223244,8.02027374,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303223245,0.00997374,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303223437,0.00997374,1503.0,1502.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744303223640,10.2885936,1503.0,1502.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303223845,18.2988936,1503.0,1502.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303224041,10.2885936,1503.0,1502.9,4.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744303224547,10.2885936,1503.0,1502.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303224746,10.2885936,1503.0,1502.9,9.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744303225142,1.33175,1502.8,1502.7,8.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744303225350,10.2885936,1503.0,1502.7,18.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744303225351,8.0103,1502.9,1502.7,18.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744303225651,10.2885936,1503.0,1502.7,8.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744303225942,11.6202036,1503.0,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303226338,10.2885936,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303226540,1.33184,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303226743,8.8638,1502.9,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303226944,1.33188,1502.7,1502.4,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744303227249,12.19305,1502.9,1502.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303227443,8.8638,1502.9,1502.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303227649,6.5374,1502.7,1502.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303227848,11.389,1502.8,1502.2,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744303227849,1.3318,1502.8,1502.5,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1744303228043,3.2078,1502.9,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303228044,12.0716,1502.9,1502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303228246,1.34160374,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303228649,0.00997374,1503.0,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744303229042,0.00997374,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303229243,0.00997374,1503.0,1502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303229445,0.00997374,1503.0,1502.4,6.53799]
["bitfinex-derivatives","ETHF0:USTF0",1744303229748,1.33169,1502.9,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303229942,3.2078,1502.9,1502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303230143,11.4571,1502.9,1502.2,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744303230449,1.33206,1502.5,1502.3,9.62636]
["bitfinex-derivatives","ETHF0:USTF0",1744303230648,1.3321,1502.4,1502.3,49.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744303230848,1.3321,1502.4,1502.3,50.42639]
["bitfinex-derivatives","ETHF0:USTF0",1744303231049,1.3321,1502.4,1502.3,59.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744303231449,4.5399,1502.4,1502.3,59.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744303231649,4.5399,1502.4,1502.3,18.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744303232044,1.3321,1502.4,1502.3,18.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744303232249,1.33208,1502.5,1502.3,9.62639]
["bitfinex-derivatives","ETHF0:USTF0",1744303232554,1.33208,1502.5,1502.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744303232757,1.33208,1502.5,1502.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744303232953,1.33237,1502.1,1502.0,15.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744303233155,1.33237,1502.1,1502.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303234156,1.33266,1501.8,1501.6,6.13235]
["bitfinex-derivatives","ETHF0:USTF0",1744303234359,1.3326,1501.9,1501.7,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1744303234558,3.2078,1502.0,1501.7,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1744303234756,1.33264,1501.8,1501.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303234954,3.2078,1501.8,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303235256,4.54087,1501.4,1501.2,42.13313]
["bitfinex-derivatives","ETHF0:USTF0",1744303235455,4.54081,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303235655,3.2078,1501.4,1501.2,54.97775528]
["bitfinex-derivatives","ETHF0:USTF0",1744303235848,3.2078,1501.8,1501.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1744303236052,1.33281,1501.6,1501.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303236247,4.54061,1501.6,1501.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303236460,1.33281,1501.6,1501.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303236662,6.53941,1501.8,1501.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303236859,4.54061,1501.6,1501.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303237055,1.33314,1501.3,1501.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1744303237251,1.33287,1501.6,1501.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1744303237450,3.2078,1501.9,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303237656,4.54035,1501.9,1501.8,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303237948,0.00997374,1502.0,1501.8,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744303238154,0.00997374,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303238360,0.00997374,1502.0,1501.9,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744303238559,0.00997374,1502.0,1501.9,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303238759,2.73040931,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303239352,2.73040931,1502.3,1502.2,9.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744303239551,10.27861986,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303239754,10.27861986,1502.5,1502.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744303239951,10.27861986,1502.5,1502.3,8.28777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303240358,4.54970374,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303240549,3.21777374,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303240751,0.00997374,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303240955,0.00997374,1502.6,1502.5,15.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744303241156,4.54970374,1502.6,1502.5,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744303241350,0.00997374,1502.6,1502.5,10.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744303241763,0.00997374,1502.6,1502.5,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744303241959,4.54970374,1502.6,1502.5,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744303242264,1.34190374,1502.6,1502.5,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744303242563,4.54970374,1502.6,1502.5,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744303242758,0.00997374,1502.6,1502.5,50.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744303242960,0.00997374,1502.6,1502.5,54.14152]
["bitfinex-derivatives","ETHF0:USTF0",1744303243263,1.34190374,1502.6,1502.5,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744303243463,1.34190374,1502.6,1502.5,50.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744303243771,1.34190374,1502.6,1502.5,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744303243953,3.21777374,1502.6,1502.5,10.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744303244160,0.00997374,1502.6,1502.5,13.34152]
["bitfinex-derivatives","ETHF0:USTF0",1744303244462,0.00997374,1502.6,1502.5,55.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744303244855,0.00997374,1502.6,1502.5,59.14152]
["bitfinex-derivatives","ETHF0:USTF0",1744303245260,11.337,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303245460,11.337,1503.1,1502.7,3.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744303245461,1.33157,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303245659,1.33166,1502.9,1502.8,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744303245969,1.33184,1502.7,1502.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303246163,4.53964,1502.7,1502.6,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744303247067,1.33202,1502.5,1502.4,48.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744303247764,1.3321,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303248065,1.3321,1502.4,1502.3,8.16827374]
["bitfinex-derivatives","ETHF0:USTF0",1744303248261,4.53987,1502.5,1502.3,8.16827374]
["bitfinex-derivatives","ETHF0:USTF0",1744303248463,1.3321,1502.4,1502.3,9.50041374]
["bitfinex-derivatives","ETHF0:USTF0",1744303248769,1.33206,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303248962,8.782,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303249268,3.2078,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303249465,10.12378374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303249665,8.79197374,1502.8,1502.5,11.48831]
["bitfinex-derivatives","ETHF0:USTF0",1744303249865,1.3319,1502.7,1502.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744303250371,1.33193,1502.7,1502.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744303250567,1.33193,1502.6,1502.5,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744303250769,4.53983,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303250970,1.3321,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303251274,8.6801,1502.5,1502.3,8.58717374]
["bitfinex-derivatives","ETHF0:USTF0",1744303251471,1.3321,1502.4,1502.3,9.91932374]
["bitfinex-derivatives","ETHF0:USTF0",1744303251967,1.33199,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303252471,10.01201,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303252673,1.33197,1502.6,1502.5,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1744303253275,3.21777374,1502.8,1502.4,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744303253474,1.33196,1502.6,1502.5,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303254174,0.00997374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303254369,1.34172374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303254574,0.00997374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303254764,1.34172374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303254967,1.34172374,1502.8,1502.6,8.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744303254968,1.33184,1502.7,1502.6,8.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744303255173,12.27932,1502.7,1502.3,3.34035374]
["bitfinex-derivatives","ETHF0:USTF0",1744303255476,1.33202,1502.5,1502.4,10.01213]
["bitfinex-derivatives","ETHF0:USTF0",1744303255777,1.3321,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303256067,13.4896,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303256868,18.4896,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303257266,18.4896,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303257674,18.95750924,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303257874,18.4896,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303258073,13.4896,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303258675,9.5399,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303258867,4.5399,1502.4,1502.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303259064,1.33208,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303259267,1.33206,1502.5,1502.4,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1744303259469,1.33206,1502.5,1502.4,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744303259663,3.21777374,1502.8,1502.4,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744303259868,3.21777374,1502.8,1502.4,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744303260070,3.21777374,1502.8,1502.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1744303260270,1.33202,1502.5,1502.4,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744303260476,6.65939,1502.7,1502.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744303260477,1.33196,1502.6,1502.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744303260673,1.33202,1502.5,1502.4,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744303260878,1.33217,1502.4,1502.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1744303261069,3.2078,1502.4,1502.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1744303261571,1.33213,1502.4,1502.3,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1744303261777,1.33228,1502.2,1502.1,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1744303261970,3.2078,1502.2,1502.1,6.36297]
["bitfinex-derivatives","ETHF0:USTF0",1744303262373,3.2078,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303262570,3.2078,1502.2,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303262771,8.8715,1502.1,1502.0,1.34243374]
["bitfinex-derivatives","ETHF0:USTF0",1744303262971,4.54015,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303263376,10.20372,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303263576,1.33233,1502.2,1502.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1744303263882,18.81148251,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303264179,27.68298251,1502.5,1502.2,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303264378,29.01500251,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303264580,1.33227,1502.3,1502.2,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1744303264781,1.33217,1502.4,1502.3,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1744303264981,25.69018829,1502.4,1502.3,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1744303265179,25.69018829,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303265375,15.48651829,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303265784,15.48651829,1502.4,1502.3,6.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303266177,13.58046829,1502.4,1502.3,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744303266581,12.12435829,1502.4,1502.3,11.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744303266780,17.4282018,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303267085,12.4025618,1502.6,1502.5,15.53182]
["bitfinex-derivatives","ETHF0:USTF0",1744303267282,0.00997374,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303267477,3.74e-06,1502.8,1502.7,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1744303267774,3.74e-06,1502.8,1502.7,41.0327666]
["bitfinex-derivatives","ETHF0:USTF0",1744303267981,3.74e-06,1502.8,1502.7,42.3646066]
["bitfinex-derivatives","ETHF0:USTF0",1744303268181,3.74e-06,1502.8,1502.7,42.13184]
["bitfinex-derivatives","ETHF0:USTF0",1744303268378,8.88470374,1502.8,1502.7,42.13184]
["bitfinex-derivatives","ETHF0:USTF0",1744303268785,18.19148714,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303269483,1.33217,1502.4,1502.2,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1744303269784,3.2078,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303269983,4.53975,1502.6,1502.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1744303270177,3.2078,1502.6,1502.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1744303270380,4.7672334,1502.6,1502.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1744303270582,3.2078,1503.0,1502.5,8.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744303270779,2.98121415,1503.0,1502.6,7.75662]
["bitfinex-derivatives","ETHF0:USTF0",1744303270980,9.08003755,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303271178,3.32869,1503.2,1502.8,3.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744303271179,4.53928,1503.2,1502.8,3.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744303271383,7.9750334,1503.2,1502.7,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1744303271684,7.9750334,1503.2,1502.8,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744303271885,0.00997374,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303272287,0.00997374,1503.1,1503.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303272477,0.00997374,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303272681,8.91927374,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303272881,0.00997374,1503.1,1503.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303273490,0.00997374,1503.1,1503.0,11.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744303273689,0.00997374,1503.1,1503.0,6.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744303273883,1.33157,1503.0,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744303274189,8.9093,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303274577,0.00997374,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303274778,0.00997374,1503.1,1503.0,9.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744303274985,3.74e-06,1503.1,1503.0,9.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744303275387,3.74e-06,1503.1,1503.0,50.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744303275589,3.74e-06,1503.1,1503.0,47.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744303275782,3.74e-06,1503.1,1503.0,42.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744303276786,3.20780374,1503.1,1503.0,42.13157]
["bitfinex-derivatives","ETHF0:USTF0",1744303276986,1.33165,1503.0,1502.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303277194,4.53946,1502.9,1502.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303277485,4.53946,1502.9,1502.4,5.64118422]
["bitfinex-derivatives","ETHF0:USTF0",1744303277486,1.33202,1502.5,1502.4,5.64118422]
["bitfinex-derivatives","ETHF0:USTF0",1744303277690,4.53982,1502.5,1502.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303277891,12.02001867,1502.5,1502.0,20.8037868]
["bitfinex-derivatives","ETHF0:USTF0",1744303278080,4.54017,1502.1,1502.0,19.3123268]
["bitfinex-derivatives","ETHF0:USTF0",1744303278286,1.33255,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303278489,4.54035,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303278683,3.2078,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303278890,9.54035,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303280092,3.2078,1501.9,1501.8,27.3373735]
["bitfinex-derivatives","ETHF0:USTF0",1744303280291,3.2078,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303280593,9.54035,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303280989,4.54035,1501.9,1501.8,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303281189,3.2078,1501.9,1501.8,27.3373735]
["bitfinex-derivatives","ETHF0:USTF0",1744303281590,0.00997374,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303282093,3.74e-06,1502.0,1501.9,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303282299,3.74e-06,1502.0,1501.9,12.32455]
["bitfinex-derivatives","ETHF0:USTF0",1744303282692,3.2078,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303282892,3.2078,1502.6,1502.5,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744303283289,3.32814,1503.4,1502.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303283493,3.2078,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303283696,4.53941,1503.0,1502.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1744303283896,8.7589,1502.9,1502.8,1.34168374]
["bitfinex-derivatives","ETHF0:USTF0",1744303284095,8.7589,1502.9,1502.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303284296,10.09056,1502.9,1502.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303284487,15.09056,1502.9,1502.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303284798,35.15326027,1502.9,1502.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303284999,3.33005,1502.5,1502.1,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1744303285199,3.2078,1502.2,1502.1,42.13229]
["bitfinex-derivatives","ETHF0:USTF0",1744303285394,3.2078,1502.2,1502.1,42.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744303285595,4.54008,1502.2,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303285786,3.2078,1502.2,1502.1,47.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744303285991,4.54008,1502.2,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303286197,11.9667,1502.2,1502.1,42.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744303286395,13.29898,1502.2,1502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303286601,11.9667,1502.2,1502.1,42.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744303286800,13.29898,1502.2,1502.1,42.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744303286994,1.33237,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303287196,10.08347,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303287402,15.08347,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303288206,20.22477,1502.1,1502.0,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303288801,20.22477,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303289802,15.22477,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303290307,31.50177,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303292100,26.50177,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303292906,26.50177,1502.1,1502.0,1.33246374]
["bitfinex-derivatives","ETHF0:USTF0",1744303293106,26.50177,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303293107,8.7511,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303293307,8.7511,1502.1,1502.0,1.33246374]
["bitfinex-derivatives","ETHF0:USTF0",1744303294207,8.7511,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303294208,9.75071195,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303294409,11.08308195,1502.1,1502.0,1.33246374]
["bitfinex-derivatives","ETHF0:USTF0",1744303294714,11.08308195,1502.1,1502.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303295107,11.08308195,1502.1,1501.1,16.95899611]
["bitfinex-derivatives","ETHF0:USTF0",1744303295108,1.3329,1501.5,1501.4,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1744303295408,4.5407,1501.5,1501.4,50.87238]
["bitfinex-derivatives","ETHF0:USTF0",1744303295803,4.5407,1501.5,1501.4,49.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744303296002,4.5407,1501.5,1501.4,42.13299]
["bitfinex-derivatives","ETHF0:USTF0",1744303296411,4.5407,1501.5,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303296907,1.33299,1501.4,1501.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303297114,10.40649,1501.4,1501.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303298212,15.40649,1501.4,1501.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303298412,31.62149,1501.4,1501.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303299307,139.04449,1501.4,1501.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303299509,3.33339,1501.0,1500.5,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744303299708,1.33381,1500.5,1500.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744303299907,3.2078,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744303300414,1.33379,1500.5,1500.4,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744303300609,8.8584,1500.5,1500.4,9.69858]
["bitfinex-derivatives","ETHF0:USTF0",1744303300812,3.2078,1500.6,1499.9,26.48064414]
["bitfinex-derivatives","ETHF0:USTF0",1744303301002,3.2078,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744303301212,8.86837374,1500.7,1500.5,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1744303301509,3.2078,1500.6,1500.4,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744303301712,1.33388,1500.4,1500.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744303301912,3.2078,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744303302107,3.2078,1500.4,1500.2,9.94459]
["bitfinex-derivatives","ETHF0:USTF0",1744303302304,3.2078,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303302609,1.33373,1500.6,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303302610,4.54153,1500.6,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303302809,3.2078,1500.4,1500.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744303303012,3.2078,1500.2,1500.0,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744303303213,4.54193,1500.2,1499.8,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1744303303415,3.2078,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303303611,3.2078,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744303304112,4.5415,1500.6,1500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303304420,3.2078,1500.6,1500.2,18.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744303304619,3.2078,1500.4,1500.2,18.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744303304812,4.54168,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303305216,3.2078,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303305421,4.54168,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303305917,1.3338,1500.5,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303306110,1.33379,1500.5,1500.4,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744303306414,3.2078,1500.6,1500.4,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744303306614,4.54152,1500.6,1500.4,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744303307013,3.2078,1500.6,1500.4,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744303307211,4.54153,1500.6,1500.4,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744303307418,3.2078,1500.6,1500.4,10.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744303307615,0.00997374,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744303307823,0.00997374,1500.7,1500.6,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744303308015,0.00997374,1500.7,1500.6,14.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744303308708,0.00997374,1500.7,1500.6,13.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744303308912,0.00997374,1500.7,1500.6,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744303309113,1.33329,1501.1,1500.9,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1744303309314,1.33329,1501.1,1501.0,8.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744303310214,10.19719,1501.1,1501.0,8.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744303310613,1.33329,1501.1,1501.0,8.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744303310810,1.33335,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303311016,12.96655,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303311517,4.54115,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303311724,4.55099374,1501.2,1501.0,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744303312023,4.55099374,1501.2,1501.1,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744303312227,1.33335,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303312416,4.54115,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303312617,3.2078,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303312821,0.00997374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303313323,0.00997374,1501.2,1501.0,18.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744303313516,4.54106,1501.1,1501.0,18.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744303313721,0.00997374,1501.2,1501.0,18.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744303313924,4.54106,1501.1,1501.0,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744303314314,1.33335,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303314520,15.15855,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303314921,10.15855,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303315118,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303315323,4.54108,1501.1,1500.9,10.11110374]
["bitfinex-derivatives","ETHF0:USTF0",1744303315623,3.2078,1501.1,1500.9,10.11110374]
["bitfinex-derivatives","ETHF0:USTF0",1744303315817,3.2078,1501.1,1500.9,8.77770374]
["bitfinex-derivatives","ETHF0:USTF0",1744303316020,1.33335,1501.0,1500.9,8.77770374]
["bitfinex-derivatives","ETHF0:USTF0",1744303316321,1.33335,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303316714,10.15855,1501.0,1500.9,8.77770374]
["bitfinex-derivatives","ETHF0:USTF0",1744303316920,3.2078,1501.1,1500.9,8.77770374]
["bitfinex-derivatives","ETHF0:USTF0",1744303317228,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303317820,4.54109,1501.1,1500.9,10.11106374]
["bitfinex-derivatives","ETHF0:USTF0",1744303318020,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303320927,4.54106,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303321128,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303321825,1.34314374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303322028,1.33335,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303322227,15.76315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303322533,20.76315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303323026,29.74315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303323528,24.74315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303323825,29.74315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303326432,24.74315,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303326934,24.74315,1501.0,1500.9,1.33344374]
["bitfinex-derivatives","ETHF0:USTF0",1744303327427,3.2078,1501.0,1500.9,1.33344374]
["bitfinex-derivatives","ETHF0:USTF0",1744303327627,3.2078,1501.0,1500.9,6.33344374]
["bitfinex-derivatives","ETHF0:USTF0",1744303327835,3.21777374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303328525,3.21777374,1501.2,1501.1,6.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303328835,1.33326,1501.1,1501.0,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744303329031,1.33326,1501.1,1501.0,9.53927]
["bitfinex-derivatives","ETHF0:USTF0",1744303329433,3.21777374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303329622,4.55094374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303329826,1.33326,1501.1,1501.0,9.53926]
["bitfinex-derivatives","ETHF0:USTF0",1744303330123,3.21777374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303330324,0.00997374,1501.2,1501.1,6.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303330530,3.2078,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303330727,10.95681092,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303331035,10.95681092,1501.8,1501.7,10.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744303331036,1.07817467,1501.8,1501.7,10.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744303331235,4.67e-06,1501.8,1501.7,12.32472]
["bitfinex-derivatives","ETHF0:USTF0",1744303331532,4.67e-06,1501.8,1501.7,20.52782]
["bitfinex-derivatives","ETHF0:USTF0",1744303331735,8.41e-06,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303331920,6.27317744,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303332122,15.56766315,1502.7,1502.1,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1744303332331,13.4720889,1502.7,1502.6,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744303332533,16.21893668,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303332846,4.9928,1503.6,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303332847,3.2078,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744303333029,3.2078,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303333229,4.53847,1504.1,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303333428,18.32164219,1504.1,1504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303333830,8.79798588,1504.0,1503.3,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1744303334035,3.2078,1503.5,1503.1,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744303334235,3.2078,1503.3,1502.9,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1744303334435,8.7845,1503.4,1503.2,41.61729363]
["bitfinex-derivatives","ETHF0:USTF0",1744303334735,4.53911,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303334923,13.33709588,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303335130,1.33161,1503.0,1502.5,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744303335331,3.2078,1502.7,1502.5,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1744303335635,3.2078,1502.7,1502.6,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303335836,12.00578588,1502.7,1502.6,42.9573808]
["bitfinex-derivatives","ETHF0:USTF0",1744303336036,3.2078,1502.7,1502.6,47.9573808]
["bitfinex-derivatives","ETHF0:USTF0",1744303336232,3.2078,1502.9,1502.8,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744303336434,8.79798588,1502.8,1502.6,41.6254508]
["bitfinex-derivatives","ETHF0:USTF0",1744303336938,3.2078,1502.9,1502.6,46.6254508]
["bitfinex-derivatives","ETHF0:USTF0",1744303337131,8.79798588,1502.8,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744303337329,8.79798588,1502.8,1502.7,2.14728706]
["bitfinex-derivatives","ETHF0:USTF0",1744303337835,3.2078,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303338243,12.00578588,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303338429,12.00578588,1503.1,1502.8,0.81547706]
["bitfinex-derivatives","ETHF0:USTF0",1744303338631,3.2078,1502.9,1502.8,0.81547706]
["bitfinex-derivatives","ETHF0:USTF0",1744303338837,3.2078,1502.9,1502.7,0.81547706]
["bitfinex-derivatives","ETHF0:USTF0",1744303339033,8.79798588,1502.8,1502.7,2.14731706]
["bitfinex-derivatives","ETHF0:USTF0",1744303339234,8.79798588,1502.8,1502.6,42.14185374]
["bitfinex-derivatives","ETHF0:USTF0",1744303339535,12.00578588,1502.7,1502.6,42.14185374]
["bitfinex-derivatives","ETHF0:USTF0",1744303339939,12.00578588,1502.7,1502.6,42.95524138]
["bitfinex-derivatives","ETHF0:USTF0",1744303340637,12.00578588,1502.7,1502.6,41.62336138]
["bitfinex-derivatives","ETHF0:USTF0",1744303340843,12.00578588,1502.7,1502.6,42.14190374]
["bitfinex-derivatives","ETHF0:USTF0",1744303341139,12.00578588,1502.7,1502.6,1.34190374]
["bitfinex-derivatives","ETHF0:USTF0",1744303341335,3.2078,1502.7,1502.6,6.34190374]
["bitfinex-derivatives","ETHF0:USTF0",1744303341646,3.2078,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303342135,6.01238486,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303342337,6.01238486,1502.9,1502.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744303342938,8.4597,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303343843,3.2078,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303344341,3.2078,1503.3,1503.1,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744303344342,18.24478486,1503.3,1503.1,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744303344547,12.2324,1503.3,1503.2,42.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744303344943,18.24478486,1503.3,1503.2,42.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744303345335,24.57609486,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303345846,23.24478486,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303346146,24.57609486,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303346347,1.33162,1503.0,1502.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744303346547,12.2324,1502.9,1502.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744303346744,18.24478486,1502.9,1502.8,42.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744303347052,23.24478486,1502.9,1502.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744303347346,18.24478486,1502.9,1502.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744303347742,19.57644486,1502.9,1502.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744303347942,18.24478486,1502.9,1502.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744303348139,1.33184,1502.7,1502.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303348340,4.53964,1502.7,1502.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303348542,10.55202486,1502.7,1502.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303348742,15.55202486,1502.7,1502.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303348939,15.55202486,1502.7,1502.2,15.40446552]
["bitfinex-derivatives","ETHF0:USTF0",1744303348940,1.33219,1502.3,1502.2,10.20413202]
["bitfinex-derivatives","ETHF0:USTF0",1744303349144,3.2078,1502.3,1502.2,10.20413202]
["bitfinex-derivatives","ETHF0:USTF0",1744303349343,9.53999,1502.3,1502.2,10.20413202]
["bitfinex-derivatives","ETHF0:USTF0",1744303349549,1.33228,1502.2,1502.1,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1744303349750,10.79078,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303349948,9.4585,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303350851,3.21777374,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303351045,0.00997374,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303352650,0.00997374,1502.3,1502.2,42.13228]
["bitfinex-derivatives","ETHF0:USTF0",1744303353052,19.5329,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303353449,19.5329,1502.7,1502.3,12.38059]
["bitfinex-derivatives","ETHF0:USTF0",1744303353744,16.3251,1502.7,1502.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1744303353946,1.33214,1502.4,1502.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744303354151,3.2078,1502.3,1501.9,3.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744303354346,12.3739,1502.3,1502.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303354557,13.70613,1502.3,1502.1,42.14228374]
["bitfinex-derivatives","ETHF0:USTF0",1744303354749,9.1661,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303354955,3.2078,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303355153,5.1831,1502.7,1502.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744303355154,9.1661,1502.6,1502.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744303355352,9.1661,1502.6,1502.1,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303355353,12.49596,1502.6,1502.1,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303355657,4.54002,1502.3,1502.1,40.80997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303355855,9.1661,1502.2,1502.1,42.14234374]
["bitfinex-derivatives","ETHF0:USTF0",1744303357051,10.49838,1502.2,1502.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303357955,15.56098,1502.2,1502.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303359051,1.33255,1501.9,1501.8,42.13264]
["bitfinex-derivatives","ETHF0:USTF0",1744303359455,1.33255,1501.9,1501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303359860,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303360072,1.33264,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744303360258,10.46544,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303360458,9.1328,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744303360755,0.00997374,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303360957,0.00997374,1501.9,1501.8,15.39214]
["bitfinex-derivatives","ETHF0:USTF0",1744303361150,0.00997374,1501.9,1501.8,11.20528169]
["bitfinex-derivatives","ETHF0:USTF0",1744303361357,0.00997374,1501.9,1501.8,2.14578169]
["bitfinex-derivatives","ETHF0:USTF0",1744303361553,0.00997374,1501.9,1501.8,7.14578169]
["bitfinex-derivatives","ETHF0:USTF0",1744303361753,9.1328,1502.0,1501.8,7.14578169]
["bitfinex-derivatives","ETHF0:USTF0",1744303361754,3.2078,1502.6,1501.9,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744303361959,1.33202,1502.5,1502.4,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1744303362263,3.2078,1502.6,1502.4,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744303362456,1.33204,1502.5,1502.4,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744303362657,3.2078,1502.6,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303362964,5.24647374,1502.6,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303363167,8.7919,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744303363561,11.9997,1502.5,1502.4,2.14573111]
["bitfinex-derivatives","ETHF0:USTF0",1744303364161,13.33172,1502.5,1502.4,2.14573111]
["bitfinex-derivatives","ETHF0:USTF0",1744303364361,13.33172,1502.5,1502.4,0.81363111]
["bitfinex-derivatives","ETHF0:USTF0",1744303364664,11.9997,1502.5,1502.4,2.14573111]
["bitfinex-derivatives","ETHF0:USTF0",1744303365262,13.33172,1502.5,1502.4,0.81363111]
["bitfinex-derivatives","ETHF0:USTF0",1744303365767,11.9997,1502.5,1502.4,2.14573111]
["bitfinex-derivatives","ETHF0:USTF0",1744303366266,13.33172,1502.5,1502.4,0.81363111]
["bitfinex-derivatives","ETHF0:USTF0",1744303366767,18.33172,1502.5,1502.4,0.81363111]
["bitfinex-derivatives","ETHF0:USTF0",1744303367363,1.3321,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303367576,10.0086,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303368271,10.0086,1502.4,1502.3,1.34216374]
["bitfinex-derivatives","ETHF0:USTF0",1744303369072,10.0086,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303369271,15.0086,1502.4,1502.3,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303369475,3.33051,1502.3,1501.7,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744303369673,1.33242,1502.1,1502.0,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1744303369967,1.33243,1502.1,1502.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744303370169,1.33254,1502.0,1501.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1744303370372,3.2078,1502.3,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744303370568,3.2078,1502.3,1502.2,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303370772,8.7146,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744303371567,0.00997374,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303371773,9.32907374,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303372075,0.00997374,1502.6,1502.5,6.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744303372466,0.00997374,1502.6,1502.5,47.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744303372666,3.74e-06,1502.6,1502.5,47.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744303372970,3.74e-06,1502.6,1502.5,56.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744303373274,3.74e-06,1502.6,1502.5,62.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744303373862,3.74e-06,1502.6,1502.5,62.71175053]
["bitfinex-derivatives","ETHF0:USTF0",1744303375276,3.2078,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303375568,1.33108,1503.6,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303375773,12.1069,1503.7,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303375774,8.8991,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303376378,4.8826,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744303376770,4.77777374,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744303376973,0.00997374,1503.9,1503.8,42.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744303377775,0.00997374,1503.9,1503.8,51.61756]
["bitfinex-derivatives","ETHF0:USTF0",1744303377973,0.00997374,1503.9,1503.8,52.12135826]
["bitfinex-derivatives","ETHF0:USTF0",1744303378370,5.2164,1504.6,1503.8,61.78249826]
["bitfinex-derivatives","ETHF0:USTF0",1744303378670,1.33063,1504.1,1503.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744303378878,8.6717,1504.0,1503.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744303379071,8.6717,1504.0,1503.8,50.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744303379272,8.6717,1504.0,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303379472,4.53825,1504.3,1503.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303379673,1.33078,1503.9,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303379982,1.33069,1504.0,1503.8,59.19603648]
["bitfinex-derivatives","ETHF0:USTF0",1744303380279,11.8795,1503.9,1503.8,57.06759436]
["bitfinex-derivatives","ETHF0:USTF0",1744303380474,13.21028,1503.9,1503.8,57.06759436]
["bitfinex-derivatives","ETHF0:USTF0",1744303380670,18.21028,1503.9,1503.8,16.26759436]
["bitfinex-derivatives","ETHF0:USTF0",1744303380870,1.33086,1503.8,1503.7,20.62565887]
["bitfinex-derivatives","ETHF0:USTF0",1744303381076,1.33095,1503.7,1503.6,26.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1744303381286,4.53875,1503.7,1503.6,11.6787335]
["bitfinex-derivatives","ETHF0:USTF0",1744303381583,9.53875,1503.7,1503.6,3.7774335]
["bitfinex-derivatives","ETHF0:USTF0",1744303382778,1.33104,1503.6,1503.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303383384,6.33104,1503.6,1503.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303383585,1.33165,1503.0,1502.6,35.94401479]
["bitfinex-derivatives","ETHF0:USTF0",1744303383786,3.2078,1503.1,1502.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1744303383977,1.33157,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303384177,1.33161,1503.0,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744303384378,1.33161,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303384584,3.2078,1503.1,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303384779,0.00997374,1503.1,1502.7,53.49543]
["bitfinex-derivatives","ETHF0:USTF0",1744303384982,0.00997374,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303385178,0.00997374,1503.1,1503.0,2.12901075]
["bitfinex-derivatives","ETHF0:USTF0",1744303385380,0.00997374,1503.1,1503.0,7.12901075]
["bitfinex-derivatives","ETHF0:USTF0",1744303385779,3.74e-06,1503.1,1503.0,16.49491075]
["bitfinex-derivatives","ETHF0:USTF0",1744303386886,3.74e-06,1503.1,1503.0,22.48691075]
["bitfinex-derivatives","ETHF0:USTF0",1744303387283,3.2078,1504.1,1503.3,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744303387484,9.5365,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744303387690,9.5365,1504.0,1503.9,10.62798]
["bitfinex-derivatives","ETHF0:USTF0",1744303387891,7.9664,1504.3,1503.9,51.42798]
["bitfinex-derivatives","ETHF0:USTF0",1744303388091,9.5365,1504.2,1504.0,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1744303388282,9.5365,1504.2,1503.9,50.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744303388594,9.5365,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744303388790,0.00997374,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744303388988,4.5378,1504.8,1504.6,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1744303389189,9.5365,1504.7,1504.4,3.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744303389392,21.34479922,1505.2,1505.0,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1744303389592,19.46662922,1505.2,1504.9,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1744303389783,12.5493,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744303389986,1.32982,1505.0,1504.7,10.54571]
["bitfinex-derivatives","ETHF0:USTF0",1744303390195,9.3415,1505.0,1504.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303390505,1.33007,1504.7,1504.6,0.79598844]
["bitfinex-derivatives","ETHF0:USTF0",1744303390698,1.33007,1504.7,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744303390699,3.2078,1504.7,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744303390898,10.67167,1504.6,1504.2,10.01168844]
["bitfinex-derivatives","ETHF0:USTF0",1744303391094,9.3415,1504.6,1504.2,10.01168844]
["bitfinex-derivatives","ETHF0:USTF0",1744303391497,3.2078,1504.5,1504.2,10.02166218]
["bitfinex-derivatives","ETHF0:USTF0",1744303391810,1.33042,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303392106,9.3415,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744303392294,9.35147374,1504.4,1504.2,9.22567374]
["bitfinex-derivatives","ETHF0:USTF0",1744303392499,4.53822,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303392693,1.33042,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303393099,9.95922,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303393800,14.95922,1504.3,1504.2,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303394007,1.33091,1503.8,1503.6,10.03501]
["bitfinex-derivatives","ETHF0:USTF0",1744303394200,8.6288,1503.7,1503.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1744303394400,4.8634,1504.0,1503.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744303394605,8.6288,1503.9,1503.8,42.13084]
["bitfinex-derivatives","ETHF0:USTF0",1744303395109,3.2078,1504.1,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303395606,4.53858,1503.9,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303396108,1.33113,1503.5,1503.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744303396408,4.53896,1503.5,1503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303396912,4.53896,1503.5,1503.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744303396913,11.53575,1503.5,1502.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744303397108,4.53917,1503.3,1503.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1744303397302,4.53917,1503.3,1503.1,42.13147]
["bitfinex-derivatives","ETHF0:USTF0",1744303397499,9.2615,1503.2,1503.1,42.13147]
["bitfinex-derivatives","ETHF0:USTF0",1744303397904,1.33119,1503.5,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744303398107,0.00997374,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744303398807,8.21777374,1503.6,1503.4,0.79545395]
["bitfinex-derivatives","ETHF0:USTF0",1744303399016,10.72803,1503.5,1503.4,0.79545395]
["bitfinex-derivatives","ETHF0:USTF0",1744303399208,9.3969,1503.5,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303399407,3.2078,1503.4,1503.1,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744303399611,9.3969,1503.3,1503.2,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744303399810,10.72826,1503.3,1503.1,10.49643]
["bitfinex-derivatives","ETHF0:USTF0",1744303400005,1.33154,1503.1,1503.0,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1744303400205,3.2078,1503.4,1502.8,3.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744303400405,1.33154,1503.1,1502.9,11.29380574]
["bitfinex-derivatives","ETHF0:USTF0",1744303400611,1.33154,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303400815,12.6047,1503.2,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303401114,1.33156,1503.1,1502.9,10.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744303401312,10.72842,1503.1,1502.9,10.49659]
["bitfinex-derivatives","ETHF0:USTF0",1744303401707,10.72842,1503.1,1502.9,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744303401907,9.3969,1503.1,1503.0,0.79709305]
["bitfinex-derivatives","ETHF0:USTF0",1744303402109,10.72847,1503.1,1503.0,0.79709305]
["bitfinex-derivatives","ETHF0:USTF0",1744303402407,1.33157,1503.0,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744303402612,10.72842,1503.1,1502.7,17.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744303402811,9.3969,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303403010,3.2078,1503.4,1503.2,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744303403207,11.9786,1503.3,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303403409,4.53928,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303403915,3.2078,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303404112,4.53928,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303404415,9.53928,1503.1,1503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303404614,11.53665,1503.1,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303404816,4.53952,1502.9,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303405017,8.7137,1502.8,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303405208,10.04545,1502.8,1502.7,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1744303405414,10.04545,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303405609,8.7137,1502.8,1502.7,42.13184]
["bitfinex-derivatives","ETHF0:USTF0",1744303406110,10.04545,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303406714,1.33203,1502.5,1502.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1744303406911,1.33203,1502.5,1502.4,2.12872667]
["bitfinex-derivatives","ETHF0:USTF0",1744303407114,1.33203,1502.5,1502.4,0.79666667]
["bitfinex-derivatives","ETHF0:USTF0",1744303407315,1.33237,1502.1,1502.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303407618,4.54017,1502.1,1502.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303408021,1.33246,1502.0,1501.9,10.21504937]
["bitfinex-derivatives","ETHF0:USTF0",1744303408213,10.66746,1502.0,1501.9,10.21504937]
["bitfinex-derivatives","ETHF0:USTF0",1744303408512,21.51946,1502.0,1501.9,8.62288937]
["bitfinex-derivatives","ETHF0:USTF0",1744303408824,21.51946,1502.0,1501.4,25.46897974]
["bitfinex-derivatives","ETHF0:USTF0",1744303408825,1.3329,1501.5,1501.4,25.46897974]
["bitfinex-derivatives","ETHF0:USTF0",1744303409112,4.5407,1501.5,1501.4,25.46897974]
["bitfinex-derivatives","ETHF0:USTF0",1744303409307,9.5407,1501.5,1501.4,25.46897974]
["bitfinex-derivatives","ETHF0:USTF0",1744303409513,9.5407,1501.5,1501.4,22.33931974]
["bitfinex-derivatives","ETHF0:USTF0",1744303409707,18.8757,1501.5,1501.4,22.33931974]
["bitfinex-derivatives","ETHF0:USTF0",1744303410119,13.8757,1501.5,1501.4,22.33931974]
["bitfinex-derivatives","ETHF0:USTF0",1744303410322,1.33317,1501.2,1501.0,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303410512,3.2078,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303410707,3.2078,1501.4,1501.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303410913,3.2078,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303411216,4.75717374,1501.6,1501.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303411217,3.21777374,1501.6,1501.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303411415,3.21777374,1501.6,1501.4,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744303411416,12.63537374,1501.6,1501.4,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744303411616,12.63537374,1501.6,1501.4,10.95525]
["bitfinex-derivatives","ETHF0:USTF0",1744303411921,12.63537374,1501.6,1501.4,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744303412123,13.96823374,1501.6,1501.4,10.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744303412420,12.63537374,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303413223,3.21777374,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303413724,0.00997374,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303414222,0.00997374,1501.6,1501.5,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303414427,3.2078,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744303414822,4.53997,1502.4,1502.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744303415022,9.6751,1502.3,1502.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744303415328,3.2078,1502.4,1502.2,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1744303415527,1.33223,1502.3,1502.1,1.34229374]
["bitfinex-derivatives","ETHF0:USTF0",1744303415721,14.22503374,1502.4,1502.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744303416234,14.22500374,1502.4,1502.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744303416431,1.33228,1502.2,1502.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303416724,4.54008,1502.2,1502.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303416921,1.33261,1501.9,1501.7,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744303417120,4.54035,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303417320,3.2078,1501.9,1501.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1744303417521,1.33281,1501.6,1501.5,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1744303417729,1.33288,1501.6,1501.3,50.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744303417926,1.33299,1501.4,1501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303418328,10.63049,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303418530,10.63058,1501.4,1501.2,11.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744303418718,1.33308,1501.3,1501.2,11.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744303418923,3.2078,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303419527,3.2078,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303420635,3.2078,1501.5,1501.2,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1744303420838,8.8974,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303421030,3.2078,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303422339,0.00997374,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303423131,0.00997374,1501.6,1501.5,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303423531,0.00997374,1501.6,1501.5,18.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744303423726,0.00997374,1501.6,1501.5,15.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744303423930,0.00997374,1501.6,1501.5,10.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744303425129,0.00997374,1501.6,1501.5,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744303425334,0.00997374,1501.6,1501.5,10.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744303425845,0.00997374,1501.6,1501.5,15.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744303426041,3.2078,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303426740,10.64387,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744303426933,1.33246,1502.0,1501.9,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744303427241,15.47926,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303427434,25.72166,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303427636,34.97646,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303429748,29.97646,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303429942,29.97646,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303430144,24.73406,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303430439,23.4016,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303430642,23.4016,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303431038,3.2078,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303431442,3.2078,1502.0,1501.9,2.13402458]
["bitfinex-derivatives","ETHF0:USTF0",1744303431745,4.54026,1502.0,1501.9,0.80147458]
["bitfinex-derivatives","ETHF0:USTF0",1744303432043,3.2078,1502.0,1501.9,2.13402458]
["bitfinex-derivatives","ETHF0:USTF0",1744303432239,3.2078,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303432439,4.54026,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303433238,4.54026,1502.0,1501.9,1.34252374]
["bitfinex-derivatives","ETHF0:USTF0",1744303433440,4.54026,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303433639,9.54026,1502.0,1501.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303434444,9.54026,1502.0,1501.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303435744,4.54026,1502.0,1501.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303436047,4.54026,1502.0,1501.9,1.33255374]
["bitfinex-derivatives","ETHF0:USTF0",1744303436540,4.54026,1502.0,1501.6,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744303436541,14.0598,1502.0,1501.2,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1744303436747,1.33311,1501.3,1501.0,13.41587]
["bitfinex-derivatives","ETHF0:USTF0",1744303436937,1.33311,1501.3,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303436938,3.2078,1501.1,1500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303437240,3.2078,1501.3,1500.9,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744303437437,1.33322,1501.2,1501.0,47.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744303437735,4.54106,1501.1,1501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303438543,6.54098,1501.1,1500.4,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744303438846,3.2078,1500.7,1500.6,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744303439045,3.2078,1500.7,1500.6,42.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744303439245,4.54144,1500.7,1500.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303439445,4.54144,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303440141,1.33364,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303440338,4.54144,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303441240,3.2078,1500.7,1500.6,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744303441437,1.33361,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303441833,9.0879,1500.8,1500.6,42.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744303442042,1.33361,1500.7,1500.6,42.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744303442346,10.42146,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303442546,1.33361,1500.7,1500.6,42.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744303442848,9.0879,1500.8,1500.6,42.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744303443051,9.0879,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303443344,1.33361,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303443548,4.54141,1500.7,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303443747,1.33385,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303443936,1.33388,1500.4,1500.3,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744303444140,10.17678,1500.4,1500.3,51.43187]
["bitfinex-derivatives","ETHF0:USTF0",1744303444341,10.17678,1500.4,1500.3,50.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744303444541,10.17678,1500.4,1500.3,51.43187]
["bitfinex-derivatives","ETHF0:USTF0",1744303444741,8.8429,1500.4,1500.3,51.43187]
["bitfinex-derivatives","ETHF0:USTF0",1744303444946,0.00997374,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303445149,0.00997374,1500.5,1500.4,10.59358]
["bitfinex-derivatives","ETHF0:USTF0",1744303445343,0.00997374,1500.5,1500.4,13.80138]
["bitfinex-derivatives","ETHF0:USTF0",1744303445540,0.00997374,1500.5,1500.4,24.79338]
["bitfinex-derivatives","ETHF0:USTF0",1744303445847,3.2078,1501.2,1500.5,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744303446038,3.2078,1501.4,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303446238,3.2078,1501.4,1501.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744303446442,3.2078,1501.4,1500.9,17.52338]
["bitfinex-derivatives","ETHF0:USTF0",1744303446443,10.52439,1501.3,1500.9,17.52338]
["bitfinex-derivatives","ETHF0:USTF0",1744303446651,1.33333,1501.1,1500.9,14.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744303446945,1.33344,1500.9,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303447343,9.1913,1500.9,1500.8,1.34341374]
["bitfinex-derivatives","ETHF0:USTF0",1744303447542,1.3334,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744303447748,9.4753,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303447950,9.4753,1501.1,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303448251,3.2078,1501.0,1500.9,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1744303448451,3.2078,1501.0,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303448647,1.33329,1501.1,1500.8,3.34361374]
["bitfinex-derivatives","ETHF0:USTF0",1744303448846,0.00997374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303449045,0.00997374,1501.2,1500.9,10.30348]
["bitfinex-derivatives","ETHF0:USTF0",1744303449245,1.33344,1500.9,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303449644,10.80874,1500.9,1500.8,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303449841,1.33385,1500.5,1500.2,13.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744303450045,3.2078,1500.7,1500.3,12.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744303450249,10.80908,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744303450542,9.4753,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744303450742,4.54147,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744303450743,3.2078,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744303451151,9.1129,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303451550,5.2684,1501.1,1500.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744303451748,9.1129,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744303452148,4.55099374,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303452349,1.33328,1501.1,1501.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744303452549,3.33334,1501.1,1500.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303452757,6.54201,1500.7,1500.2,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744303453054,4.54195,1500.1,1500.0,7.93440868]
["bitfinex-derivatives","ETHF0:USTF0",1744303453256,1.3345,1499.7,1498.9,37.1976802]
["bitfinex-derivatives","ETHF0:USTF0",1744303453451,1.33504,1499.1,1499.0,47.76975895]
["bitfinex-derivatives","ETHF0:USTF0",1744303453652,1.33501,1499.2,1499.1,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303453859,25.3085,1499.6,1499.1,9.87259626]
["bitfinex-derivatives","ETHF0:USTF0",1744303454053,1.34490374,1499.3,1499.2,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303454356,0.39358347,1499.3,1499.2,9.87259626]
["bitfinex-derivatives","ETHF0:USTF0",1744303454559,0.57721259,1499.3,1499.2,16.20754626]
["bitfinex-derivatives","ETHF0:USTF0",1744303454858,0.00997374,1499.3,1499.2,11.20754626]
["bitfinex-derivatives","ETHF0:USTF0",1744303455556,1.34483374,1499.3,1499.2,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303455755,1.7273975,1499.3,1499.2,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303456058,2.29403802,1499.3,1499.2,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303456455,0.95917802,1499.3,1499.2,6.66479626]
["bitfinex-derivatives","ETHF0:USTF0",1744303456647,0.95917802,1499.3,1499.2,9.87259626]
["bitfinex-derivatives","ETHF0:USTF0",1744303456851,0.57657632,1499.3,1499.2,11.20754626]
["bitfinex-derivatives","ETHF0:USTF0",1744303457057,0.00997374,1499.3,1499.2,11.20754626]
["bitfinex-derivatives","ETHF0:USTF0",1744303457256,1.33443,1499.8,1499.3,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303457457,1.33449,1499.8,1499.5,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1744303457653,3.2078,1500.0,1499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303457856,1.7162434,1499.9,1499.6,42.13456]
["bitfinex-derivatives","ETHF0:USTF0",1744303458060,1.7162434,1499.9,1499.7,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303458061,1.33441,1499.9,1499.7,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303458248,1.33441,1499.9,1499.7,14.91915523]
["bitfinex-derivatives","ETHF0:USTF0",1744303458453,1.34438374,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303458659,1.72611167,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303458955,0.39170167,1499.9,1499.8,10.64116523]
["bitfinex-derivatives","ETHF0:USTF0",1744303459164,0.00997374,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303459554,1.34429374,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303459758,0.00997374,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303459955,0.00997374,1499.9,1499.8,7.43336523]
["bitfinex-derivatives","ETHF0:USTF0",1744303460760,0.00997374,1499.9,1499.8,6.09895523]
["bitfinex-derivatives","ETHF0:USTF0",1744303460955,0.00997374,1499.9,1499.8,7.43336523]
["bitfinex-derivatives","ETHF0:USTF0",1744303461349,0.00997374,1499.9,1499.8,10.64116523]
["bitfinex-derivatives","ETHF0:USTF0",1744303461549,3.74e-06,1499.9,1499.8,15.53421]
["bitfinex-derivatives","ETHF0:USTF0",1744303461752,0.02010623,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744303461950,6.23e-06,1500.1,1500.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1744303462254,6.23e-06,1500.1,1500.0,9.54204]
["bitfinex-derivatives","ETHF0:USTF0",1744303462761,6.23e-06,1500.1,1500.0,16.03778399]
["bitfinex-derivatives","ETHF0:USTF0",1744303462964,9.97e-06,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303463163,9.97e-06,1500.2,1500.1,10.09995]
["bitfinex-derivatives","ETHF0:USTF0",1744303463365,9.97e-06,1500.2,1500.1,15.09995]
["bitfinex-derivatives","ETHF0:USTF0",1744303463664,9.97e-06,1500.2,1500.1,21.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744303464063,9.5302,1501.1,1500.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1744303464357,1.71579839,1501.0,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303464562,1.33337,1501.0,1500.8,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744303464954,1.33337,1501.0,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303465155,5.17405094,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303465361,5.17405094,1501.1,1500.9,49.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744303465763,5.17405094,1501.1,1500.9,50.89916]
["bitfinex-derivatives","ETHF0:USTF0",1744303466067,5.17405094,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303466362,5.17405094,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303467164,5.17405094,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303467365,5.17405094,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303467863,5.17405094,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303468064,5.17405094,1501.1,1501.0,13.80255]
["bitfinex-derivatives","ETHF0:USTF0",1744303468461,0.00997374,1501.1,1501.0,13.80255]
["bitfinex-derivatives","ETHF0:USTF0",1744303468853,0.00997374,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303469259,0.00997374,1501.1,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303469561,1.33335,1501.0,1500.9,42.13341]
["bitfinex-derivatives","ETHF0:USTF0",1744303469761,1.34327374,1501.1,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303469964,0.00997374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303470163,0.00997374,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303470365,0.00997374,1501.1,1501.0,45.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744303471763,3.74e-06,1501.1,1501.0,50.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744303471960,3.74e-06,1501.1,1501.0,56.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744303472268,3.74e-06,1501.1,1501.0,60.52555]
["bitfinex-derivatives","ETHF0:USTF0",1744303473256,3.74e-06,1501.1,1501.0,54.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744303473560,3.74e-06,1501.1,1501.0,45.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744303473766,3.74e-06,1501.1,1501.0,42.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744303473962,10.71636374,1501.1,1501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303474166,10.71640374,1501.1,1500.9,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1744303474365,9.38310374,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303474564,3.74e-06,1501.1,1501.0,45.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744303474966,9.77390374,1501.1,1501.0,45.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744303475162,11.10716374,1501.1,1501.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303475365,14.77390374,1501.1,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303475662,11.10721374,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303476168,11.10721374,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744303476466,11.10716374,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303477063,1.33335,1501.0,1500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303477265,1.33344,1500.9,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303477467,11.1074,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303477769,5.13140374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303477971,1.33335,1501.0,1500.9,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744303478176,6.46473374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303478370,1.33333374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303478559,3.74e-06,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303478964,1.33328374,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303479169,3.74e-06,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303479372,3.74e-06,1501.1,1501.0,22.02615]
["bitfinex-derivatives","ETHF0:USTF0",1744303479676,5.1640772,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303479862,1.33305,1501.4,1501.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1744303480062,12.43471,1501.4,1501.0,11.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744303480379,1.33321,1501.2,1501.1,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1744303480666,12.43471,1501.4,1501.2,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744303480667,0.00997374,1501.3,1501.2,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744303480872,0.00997374,1501.3,1501.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1744303481469,0.00997374,1501.3,1501.2,9.54095]
["bitfinex-derivatives","ETHF0:USTF0",1744303481664,3.74e-06,1501.3,1501.2,15.53295]
["bitfinex-derivatives","ETHF0:USTF0",1744303481861,3.74e-06,1501.3,1501.2,20.50395]
["bitfinex-derivatives","ETHF0:USTF0",1744303482066,5.1640772,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303482067,3.73447094,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744303482270,10.32815441,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303482271,7.61713212,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303482471,5.71134212,1501.8,1501.7,11.04510229]
["bitfinex-derivatives","ETHF0:USTF0",1744303482671,5.71134212,1501.8,1501.7,45.34052]
["bitfinex-derivatives","ETHF0:USTF0",1744303482871,5.71134212,1501.8,1501.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303483065,5.71134212,1501.8,1501.7,45.34052]
["bitfinex-derivatives","ETHF0:USTF0",1744303483271,0.00997374,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303483476,9.68227374,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303483673,9.68227374,1501.9,1501.7,53.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744303483971,1.33264,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303484575,5.0,1501.8,1501.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303484769,0.00997374,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744303484970,0.00997374,1501.9,1501.8,10.39114]
["bitfinex-derivatives","ETHF0:USTF0",1744303485277,0.00997374,1501.9,1501.8,15.39114]
["bitfinex-derivatives","ETHF0:USTF0",1744303485473,0.00997374,1501.9,1501.8,25.15324]
["bitfinex-derivatives","ETHF0:USTF0",1744303486379,7.7682438,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303486584,7.7682438,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303486783,6.3911738,1502.2,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303486975,4.9792338,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303487174,3.4902738,1502.2,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303487378,0.7824538,1502.2,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303487884,3.8e-06,1502.2,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303488381,3.8e-06,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744303488884,0.00653788,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744303489376,0.00653788,1502.3,1502.2,10.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744303491475,0.00653788,1502.3,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303491780,3.33093,1502.1,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303491976,13.16408225,1502.0,1501.6,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303492177,13.16408225,1502.0,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303492178,0.38304753,1501.9,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303492376,9.5733,1501.8,1501.7,42.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744303492577,9.5733,1501.8,1501.7,45.34052]
["bitfinex-derivatives","ETHF0:USTF0",1744303492981,9.5733,1501.8,1501.7,55.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744303493684,6.45341,1502.1,1501.7,55.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744303493884,11.01366,1502.0,1501.7,53.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744303494073,1.33255,1501.9,1501.7,53.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744303494278,9.6812,1501.8,1501.7,55.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744303495585,11.39737312,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303495784,16.39737312,1501.8,1501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303495978,1.33272,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303496179,11.31278404,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303496379,21.40878404,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303496987,16.40878404,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303497287,1.33257,1501.9,1501.6,4.55058374]
["bitfinex-derivatives","ETHF0:USTF0",1744303497483,9.98017177,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303497681,9.98017177,1501.8,1501.6,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303497881,9.5965,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303498084,5.121,1502.1,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303498282,11.31262117,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303498479,9.98013117,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303498680,11.31259117,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303498892,9.98013117,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744303499182,1.33879788,1502.3,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744303499383,0.3836979,1502.2,1501.9,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1744303499590,1.33255,1501.9,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744303499885,1.33253,1502.0,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744303500088,1.33254,1502.0,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744303500287,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303500582,0.00653788,1502.3,1501.9,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744303500789,0.00653788,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744303501089,0.39019332,1502.3,1502.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1744303501280,1.33272,1501.7,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303501482,1.71652398,1501.7,1501.2,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1744303501776,1.71652398,1501.7,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303501980,1.3325,1502.0,1501.6,12.88241374]
["bitfinex-derivatives","ETHF0:USTF0",1744303502175,9.184,1502.1,1501.7,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744303502381,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303502593,1.71644655,1501.8,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303502784,9.56392702,1501.7,1501.6,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303503088,1.33329,1501.1,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303503292,1.33331,1501.1,1500.9,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744303503488,1.33316,1501.3,1501.1,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1744303503686,9.5640522,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303503889,9.56400527,1501.2,1501.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744303504087,9.18,1501.2,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303504290,9.18,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303504488,0.00997374,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303504790,0.00997374,1501.3,1501.2,9.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303504987,0.00997374,1501.3,1501.2,19.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744303505385,0.00997374,1501.3,1501.2,14.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744303505584,0.00997374,1501.3,1501.2,19.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744303505785,0.00997374,1501.3,1501.2,14.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744303505985,0.00997374,1501.3,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303505986,9.32437374,1501.3,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303506186,3.59204213,1501.2,1500.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303506395,11.03197213,1501.1,1500.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303506586,9.3144,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303506789,9.69814951,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303506992,9.3144,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744303507193,0.00997374,1501.3,1501.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744303507485,0.38371728,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303507691,0.00997374,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303507893,0.39387552,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303508087,0.00997374,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303508289,0.39428177,1501.3,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303508487,0.39428177,1501.3,1500.9,4.86377374]
["bitfinex-derivatives","ETHF0:USTF0",1744303508488,1.33335,1501.0,1500.9,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303508688,4.92545803,1501.0,1500.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303508992,8.59210803,1501.0,1500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303509295,1.33352,1500.8,1500.6,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1744303509490,10.46032,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303509689,9.51119848,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303509886,9.1268,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303510090,0.00997374,1501.3,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303510285,0.38432198,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744303510595,9.13677374,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303510796,9.52103513,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303510997,9.52101865,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303511190,9.13677374,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303511388,9.52099275,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303511591,10.85412074,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303511787,9.52104074,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303511993,10.85412074,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303512294,9.52104074,1501.3,1501.2,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744303512694,9.52104074,1501.3,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303512886,0.384267,1501.2,1500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303513091,1.33352,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303513393,1.71784916,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303513598,3.2078,1500.9,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303513599,9.6218,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303513901,11.33938401,1500.9,1500.7,4.55134374]
["bitfinex-derivatives","ETHF0:USTF0",1744303514095,9.6218,1500.9,1500.7,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303514292,9.6218,1500.9,1500.7,4.55132374]
["bitfinex-derivatives","ETHF0:USTF0",1744303514496,10.95526,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303514697,11.33916041,1500.9,1500.7,3.21777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303514994,9.6218,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303515191,9.6218,1500.9,1500.8,10.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744303515387,3.21777374,1501.3,1500.8,12.93582]
["bitfinex-derivatives","ETHF0:USTF0",1744303515593,10.35369879,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303515800,0.00997374,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303516095,10.36363823,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744303516288,10.36364624,1501.3,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303516494,11.69675624,1501.3,1501.0,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744303516696,3.2078,1501.1,1500.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303516897,1.33352,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303517203,1.71755071,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303517499,0.38403071,1500.8,1500.7,1.34358374]
["bitfinex-derivatives","ETHF0:USTF0",1744303517696,1.33352,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303517993,1.71763136,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303518199,9.92543136,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303518599,1.71763136,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303518791,10.92143136,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303519698,15.92143136,1500.8,1500.7,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303519897,1.33388,1500.4,1500.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744303520095,1.33397,1500.3,1500.2,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744303520300,10.53778,1500.3,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744303520503,9.2038,1500.3,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744303520904,1.33393,1500.4,1500.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744303521104,1.33397,1500.3,1500.2,10.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744303521295,10.38827962,1500.3,1500.2,10.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744303521496,10.0038,1500.3,1500.2,10.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744303521696,10.38841824,1500.3,1500.1,4.55186374]
["bitfinex-derivatives","ETHF0:USTF0",1744303521896,10.0038,1500.3,1500.1,12.87157374]
["bitfinex-derivatives","ETHF0:USTF0",1744303522097,11.33782,1500.3,1500.1,14.20565374]
["bitfinex-derivatives","ETHF0:USTF0",1744303522492,10.0038,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744303522697,0.00997374,1500.4,1500.2,10.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744303522906,1.33397,1500.3,1500.2,10.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744303523203,10.0038,1500.3,1500.2,10.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744303523403,11.72228342,1500.3,1500.2,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744303523593,11.33777,1500.3,1500.2,10.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744303523800,10.0038,1500.3,1500.2,14.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744303523998,11.33777,1500.3,1500.2,14.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744303524198,11.33777,1500.3,1500.2,12.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744303524396,1.34387374,1500.4,1500.2,12.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744303524592,1.34388374,1500.4,1500.2,14.19563]
["bitfinex-derivatives","ETHF0:USTF0",1744303524799,1.33397,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303524994,1.34393374,1500.4,1500.2,4.54186]
["bitfinex-derivatives","ETHF0:USTF0",1744303525200,1.33397,1500.3,1500.2,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1744303525400,10.91283805,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303525697,15.91283805,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303525903,9.57886805,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303526101,0.00997374,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744303526305,0.00997374,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303527402,1.34385374,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303527602,0.00997374,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303528202,0.00997374,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303528506,1.33397,1500.3,1500.2,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1744303528700,1.71858819,1500.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303528913,1.33406,1500.2,1500.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303529112,15.78237819,1500.2,1500.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303529305,20.78237819,1500.2,1500.1,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303529610,1.3345,1499.7,1499.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744303529803,1.3345,1499.7,1499.6,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1744303530009,1.71947795,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744303530204,1.71947795,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744303530604,9.4963,1499.9,1499.5,44.13669]
["bitfinex-derivatives","ETHF0:USTF0",1744303530800,9.4963,1499.9,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744303530801,0.3846818,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744303531106,11.43811,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303531107,6.22922,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303531309,1.33415,1500.1,1500.0,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1744303531510,0.38460731,1500.1,1499.9,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744303531807,9.4963,1500.2,1499.9,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744303532009,0.38456088,1500.1,1499.9,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744303532207,10.83044,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303532399,0.38456647,1500.2,1499.9,15.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744303532605,0.38474915,1500.1,1499.5,44.01777374]
["bitfinex-derivatives","ETHF0:USTF0",1744303532809,1.3345,1499.7,1499.6,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744303533115,1.71929681,1499.7,1499.6,11.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744303533414,1.71936409,1499.7,1499.6,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744303533605,0.38486409,1499.7,1499.6,11.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744303533910,9.2902,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744303534112,10.1868,1500.1,1499.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744303534311,0.38460957,1500.0,1499.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744303534506,1.71886957,1500.0,1499.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744303534708,9.67480957,1500.0,1499.8,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744303534904,0.38460957,1499.9,1499.8,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744303535114,0.38460957,1499.9,1499.7,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1744303535412,1.33432,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303535712,0.38475731,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303536418,9.2902,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744303536609,0.38468505,1500.0,1499.9,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744303536818,1.33416,1500.1,1500.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744303537029,1.71882627,1500.1,1500.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744303537313,1.33424,1500.0,1499.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744303537514,11.35741627,1500.0,1499.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744303537705,10.02317627,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744303538301,10.02317627,1500.0,1499.9,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744303538504,1.33413,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303538806,1.71901063,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744303539314,0.38490063,1500.2,1500.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744303539608,1.71905063,1500.1,1500.0,10.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744303539915,0.38490063,1500.1,1500.0,10.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744303540514,3.33589,1499.9,1499.6,10.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744303540706,1.71938063,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744303541014,0.38490063,1499.8,1499.7,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744303541212,1.7195233,1499.8,1499.7,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744303541601,1.33459,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303541803,4.9275033,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303542308,1.7197033,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303542511,1.7203413,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303542912,0.3857513,1499.6,1499.5,1.34465374]
["bitfinex-derivatives","ETHF0:USTF0",1744303543213,0.3857513,1499.6,1499.5,4.55245374]
["bitfinex-derivatives","ETHF0:USTF0",1744303544312,0.3857513,1499.6,1499.5,13.61005374]
["bitfinex-derivatives","ETHF0:USTF0",1744303544717,0.3857513,1499.6,1499.5,9.06757374]
["bitfinex-derivatives","ETHF0:USTF0",1744303545019,1.7203413,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303545516,11.4162413,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303545717,16.4162413,1499.6,1499.5,0.00997374]
["bitfinex-derivatives","ETHF0:USTF0",1744303546419,1.33503,1499.2,1499.0,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1744303546721,0.3857513,1499.1,1499.0,9.36513]
["bitfinex-derivatives","ETHF0:USTF0",1744303546912,1.7207913,1499.1,1499.0,46.95733]
["bitfinex-derivatives","ETHF0:USTF0",1744303547108,0.3857513,1499.1,1499.0,50.16513]
["bitfinex-derivatives","ETHF0:USTF0",1744303547510,1.33482,1499.4,1499.3,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1744303547710,1.33486,1499.3,1499.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1744303547907,11.23004407,1499.3,1499.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1744303548215,9.89518407,1499.3,1499.0,52.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744303548422,1.72093407,1499.2,1499.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744303548618,0.38598407,1499.2,1499.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744303549820,0.38598407,1499.2,1499.0,50.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744303550021,11.23022407,1499.1,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303550222,11.23022407,1499.1,1499.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303550721,1.33513,1499.0,1498.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303550916,1.72111407,1499.0,1498.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303551115,1.33562,1498.5,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303551315,0.38598609,1498.4,1498.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744303551519,18.86788,1499.0,1498.4,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744303551724,9.80263499,1498.9,1498.8,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1744303551924,9.80263499,1498.9,1498.5,11.50552]
["bitfinex-derivatives","ETHF0:USTF0",1744303552226,0.38543499,1498.8,1498.7,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1744303552520,0.01000901,1498.8,1498.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744303553123,0.01000901,1498.8,1498.7,9.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744303554126,0.01000901,1498.8,1498.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744303554321,0.39518857,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303554712,1.73045148,1498.8,1498.6,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1744303554919,0.38510247,1498.7,1498.5,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744303555111,0.38511464,1498.6,1498.5,8.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744303555320,0.38512664,1498.6,1498.5,9.50217]
["bitfinex-derivatives","ETHF0:USTF0",1744303555823,0.38512664,1498.6,1498.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1744303556423,1.72060664,1498.6,1498.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1744303556818,1.33561,1498.5,1498.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744303557018,1.72058612,1498.4,1498.2,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1744303557225,10.43174,1498.5,1498.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744303557528,3.21780901,1498.8,1498.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303557718,9.0961,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303557914,9.4809118,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303558125,0.3848118,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303558729,1.7203218,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303558934,0.3848118,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303559425,1.7202918,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303559625,0.38471578,1498.6,1498.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744303559826,1.72019578,1498.6,1498.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744303560322,0.38471578,1498.6,1498.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303560519,10.92386578,1498.5,1498.2,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744303560718,1.33566,1498.4,1498.3,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744303560923,1.33575,1498.3,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303561224,1.33575,1498.3,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303561225,1.33606,1498.0,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303561526,3.2078,1498.8,1498.0,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1744303561729,10.53902,1498.6,1498.5,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1744303561923,0.01000901,1498.5,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303562120,0.01000901,1498.5,1498.1,17.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744303562121,0.38451625,1498.4,1498.1,12.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744303562320,3.3396,1498.2,1497.7,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744303562527,9.58787418,1498.1,1497.8,3.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744303562726,9.2035,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744303562928,10.92393768,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744303563126,9.2035,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744303563326,10.1495,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744303563527,0.3842084,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744303563830,1.34564901,1498.5,1498.2,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1744303564035,1.34558901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744303564331,0.39415834,1498.5,1498.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744303564537,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744303564723,1.72977601,1498.5,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303564928,1.34564901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744303565129,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744303565728,0.01000901,1498.5,1498.4,10.68766]
["bitfinex-derivatives","ETHF0:USTF0",1744303566435,6.67538,1499.1,1498.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744303566629,9.5529,1498.8,1498.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744303566830,9.93704673,1498.8,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303567033,1.33548,1498.6,1498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303567226,9.5529,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744303567434,9.5529,1498.5,1498.4,10.83336]
["bitfinex-derivatives","ETHF0:USTF0",1744303567838,0.01000901,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744303568032,0.01000901,1498.6,1498.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1744303568337,0.01000901,1498.6,1498.5,14.04107]
["bitfinex-derivatives","ETHF0:USTF0",1744303568831,9.01e-06,1498.6,1498.5,25.03307]
["bitfinex-derivatives","ETHF0:USTF0",1744303569031,9.01e-06,1498.6,1498.5,30.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744303569440,9.01e-06,1498.6,1498.5,40.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744303570535,4.28573802,1498.7,1498.6,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744303570744,3.88e-06,1498.7,1498.6,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1744303570943,10.39166584,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744303571135,7.44583584,1498.9,1498.8,10.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744303571440,6.07218584,1498.9,1498.8,56.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744303571634,4.54496584,1498.9,1498.8,61.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744303571832,10.71498289,1499.1,1498.8,59.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744303572038,8.83297289,1499.1,1499.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303572237,9.8362,1499.7,1499.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744303572438,0.38513486,1499.6,1499.2,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1744303572633,10.22133486,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744303572937,1.33483,1499.4,1499.2,54.81861]
["bitfinex-derivatives","ETHF0:USTF0",1744303573140,9.8362,1499.3,1499.2,54.81861]
["bitfinex-derivatives","ETHF0:USTF0",1744303573345,0.01000901,1499.6,1499.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744303573531,0.01000901,1499.6,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303573841,0.01000901,1499.6,1499.5,10.81058]
["bitfinex-derivatives","ETHF0:USTF0",1744303574231,9.01e-06,1499.6,1499.5,32.40558]
["bitfinex-derivatives","ETHF0:USTF0",1744303574442,10.36523537,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303574837,10.36523537,1499.9,1499.8,42.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744303575038,10.36523537,1499.9,1499.8,51.46541]
["bitfinex-derivatives","ETHF0:USTF0",1744303575338,10.36523537,1499.9,1499.8,62.45741]
["bitfinex-derivatives","ETHF0:USTF0",1744303575540,10.36523537,1499.9,1499.8,57.45741]
["bitfinex-derivatives","ETHF0:USTF0",1744303576441,0.01000901,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744303576645,0.01000901,1500.0,1499.9,13.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744303577040,0.01000901,1500.0,1499.9,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744303577238,0.01000901,1500.0,1499.9,13.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744303578443,9.01e-06,1500.0,1499.9,24.86512]
["bitfinex-derivatives","ETHF0:USTF0",1744303578639,9.9029,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744303578835,25.89055262,1501.0,1500.6,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744303579044,10.2865572,1500.9,1500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303579246,11.2364,1500.9,1500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303579541,9.9029,1500.9,1500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303579747,1.33361,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303580242,16.23651,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303580448,3.3343,1500.6,1500.2,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1744303580647,15.056,1500.5,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303580845,15.056,1500.5,1500.1,12.47377]
["bitfinex-derivatives","ETHF0:USTF0",1744303581038,15.056,1500.5,1500.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744303581238,9.9029,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303581634,9.9029,1500.5,1500.4,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1744303581839,5.1531,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303582043,15.0166,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303582251,9.8635,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303582540,0.01000901,1500.9,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744303582541,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303582738,0.01000901,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303583447,0.01000901,1500.9,1500.8,9.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303583643,0.01000901,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303583944,0.01000901,1500.9,1500.8,10.53332]
["bitfinex-derivatives","ETHF0:USTF0",1744303584843,0.01000901,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303585044,0.01000901,1500.9,1500.7,55.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744303585045,14.92620901,1500.9,1500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303585345,9.92620901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744303585951,9.92620901,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303586249,0.01000901,1500.9,1500.8,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303586451,0.01000901,1500.9,1500.8,9.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744303586740,0.01000901,1500.9,1500.8,14.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744303586941,9.01e-06,1500.9,1500.8,20.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744303587348,1.33272,1501.7,1501.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744303587546,1.33272,1501.7,1501.3,3.33251]
["bitfinex-derivatives","ETHF0:USTF0",1744303587547,13.03,1502.0,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303587739,1.33262,1501.9,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744303587940,13.03,1502.0,1501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303588248,1.33264,1501.8,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303588447,13.15337,1502.0,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303588652,1.33275,1501.7,1501.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303589044,8.33196,1501.7,1501.3,4.54084]
["bitfinex-derivatives","ETHF0:USTF0",1744303589247,3.33226,1501.5,1501.1,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1744303589544,14.7776,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303589749,9.8215,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744303590642,14.8215,1501.4,1501.2,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303590847,1.33308,1501.3,1501.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303591044,11.23508,1501.3,1501.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303591444,14.902,1501.3,1501.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303591641,16.23508,1501.3,1501.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303591851,16.23508,1501.3,1501.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303593243,16.61548742,1501.3,1501.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303593957,16.61548742,1501.3,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303593958,3.20779099,1501.2,1500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303594253,3.33428,1500.6,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303594441,1.33391,1500.4,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744303594641,10.3357,1500.3,1500.1,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744303594848,10.3357,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744303595048,1.33406,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303595348,1.33406,1500.2,1500.1,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303595553,1.33406,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303596951,10.1651,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303597154,10.1651,1500.2,1500.1,4.55195901]
["bitfinex-derivatives","ETHF0:USTF0",1744303597947,11.49916,1500.2,1500.1,1.34415901]
["bitfinex-derivatives","ETHF0:USTF0",1744303598153,10.1651,1500.2,1500.1,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303598350,1.34395901,1500.4,1500.1,8.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303598550,11.49909,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744303598849,10.1651,1500.3,1500.1,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303599044,10.1651,1500.3,1500.1,4.55192901]
["bitfinex-derivatives","ETHF0:USTF0",1744303599045,1.33406,1500.2,1500.1,4.55192901]
["bitfinex-derivatives","ETHF0:USTF0",1744303599251,11.49914,1500.3,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303599549,11.49914,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744303599758,1.33406,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303600358,1.71778836,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303601147,0.38399772,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303601355,10.1651,1500.3,1500.1,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303601554,1.33406,1500.2,1500.1,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303602059,1.71804882,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303602252,6.71804882,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303602451,1.71804882,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303603061,1.71824126,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303603756,6.71824126,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303603964,1.33449,1499.8,1499.7,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1744303604161,1.3345,1499.7,1499.6,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1744303604357,10.2974,1499.7,1499.6,45.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744303604858,12.01645502,1499.7,1499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303605262,1.33459,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303605462,1.71914502,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303605665,6.84624502,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303606363,6.8458865,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303606761,1.33486,1499.3,1499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303606961,1.33486,1499.3,1499.2,45.34275]
["bitfinex-derivatives","ETHF0:USTF0",1744303607356,1.71879588,1499.3,1499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303607561,1.71879588,1499.3,1499.2,45.34275]
["bitfinex-derivatives","ETHF0:USTF0",1744303607868,1.71879588,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303608055,0.01000901,1499.4,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303608261,0.01000901,1499.4,1499.3,11.16176]
["bitfinex-derivatives","ETHF0:USTF0",1744303608767,0.01000901,1499.4,1499.3,16.16176]
["bitfinex-derivatives","ETHF0:USTF0",1744303609769,10.2539,1499.9,1499.5,3.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744303609969,1.33441,1499.8,1499.6,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744303610155,11.5883,1499.9,1499.7,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1744303610362,1.33441,1499.8,1499.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744303610563,10.2539,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303610861,11.59829901,1499.9,1499.7,10.87753]
["bitfinex-derivatives","ETHF0:USTF0",1744303611063,11.59827901,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303611259,10.26390901,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744303611466,0.01000901,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744303611659,1.34432901,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303612065,1.34432901,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744303612369,1.34432901,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303612560,1.34432901,1499.9,1499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303612763,0.01000901,1499.9,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303613068,1.34432901,1499.9,1499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303613266,1.34432901,1499.9,1499.8,50.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303613267,0.01000901,1499.9,1499.8,50.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303613665,0.01000901,1499.9,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303614172,0.01000901,1499.9,1499.8,50.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303614360,0.01000901,1499.9,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303614564,10.18760901,1499.9,1499.8,45.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744303614764,11.52192901,1499.9,1499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303614964,1.33441,1499.8,1499.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1744303615269,1.3345,1499.7,1499.6,11.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744303615473,1.3345,1499.7,1499.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1744303615669,13.52350901,1499.9,1499.5,54.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744303615863,1.33459,1499.6,1499.5,50.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744303616063,1.33453,1499.7,1499.5,54.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744303616269,1.33459,1499.6,1499.5,55.35071]
["bitfinex-derivatives","ETHF0:USTF0",1744303616469,11.51215,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744303616972,0.01000901,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744303617170,0.01000901,1499.9,1499.8,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744303617871,0.01000901,1499.9,1499.8,9.38351]
["bitfinex-derivatives","ETHF0:USTF0",1744303618276,3.33448,1500.5,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744303618462,3.33448,1500.5,1499.8,16.38513]
["bitfinex-derivatives","ETHF0:USTF0",1744303618463,9.555,1500.1,1499.8,9.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744303618666,1.33445,1499.8,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303618867,10.8895,1499.7,1499.6,13.97419]
["bitfinex-derivatives","ETHF0:USTF0",1744303619062,10.8895,1499.7,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303619269,9.555,1499.7,1499.6,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1744303619469,0.01000901,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744303620277,1.33459,1499.6,1499.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303620578,0.38535962,1499.6,1499.5,1.34468901]
["bitfinex-derivatives","ETHF0:USTF0",1744303620772,0.38535962,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303620773,6.71994962,1499.6,1499.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303620975,1.33499,1499.2,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303621172,1.33493,1499.3,1499.1,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1744303621474,10.41481922,1499.2,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303621670,1.72095922,1499.1,1499.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1744303621878,0.38591922,1499.1,1499.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1744303622579,0.38591922,1499.1,1499.0,42.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744303623071,11.36385,1499.2,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303623277,1.7215511,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303623480,0.3865111,1499.1,1499.0,42.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744303624580,1.72125537,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303624773,1.33513,1499.0,1498.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303624974,1.33513,1499.0,1498.4,9.33097]
["bitfinex-derivatives","ETHF0:USTF0",1744303624975,1.33557,1498.5,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303625177,1.33566,1498.4,1498.2,15.20706941]
["bitfinex-derivatives","ETHF0:USTF0",1744303625368,12.17037537,1498.4,1498.2,56.00706941]
["bitfinex-derivatives","ETHF0:USTF0",1744303625567,20.37817537,1498.4,1498.2,56.00706941]
["bitfinex-derivatives","ETHF0:USTF0",1744303626375,17.17037537,1498.4,1498.2,56.01707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303626577,17.17037537,1498.4,1498.2,15.21707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303627078,20.37817537,1498.4,1498.2,15.21707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303627478,17.17037537,1498.4,1498.2,15.21707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303628081,20.37817537,1498.4,1498.2,15.21707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303628277,25.18237537,1498.4,1498.2,15.21707842]
["bitfinex-derivatives","ETHF0:USTF0",1744303628580,25.18237537,1498.4,1498.3,8.66348627]
["bitfinex-derivatives","ETHF0:USTF0",1744303628778,25.18237537,1498.4,1497.8,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1744303628779,23.84671537,1498.4,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303628978,3.2078,1497.9,1497.3,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1744303629176,1.33653,1497.5,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303629381,10.114,1497.4,1497.3,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744303629675,10.114,1497.4,1496.9,19.65889]
["bitfinex-derivatives","ETHF0:USTF0",1744303629676,10.49738669,1497.4,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303629881,11.45057,1497.4,1497.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744303630067,11.45057,1497.4,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303630068,1.33666,1497.3,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303630367,1.33673,1497.2,1497.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1744303630571,1.33666,1497.3,1497.1,11.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744303630774,1.33666,1497.3,1497.1,14.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744303630970,0.01000901,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744303631167,1.34662901,1497.4,1497.2,11.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744303631373,1.33664,1497.3,1497.2,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744303631574,12.81687901,1497.4,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303631775,9.4654,1497.2,1496.9,4.54473]
["bitfinex-derivatives","ETHF0:USTF0",1744303631982,9.4654,1497.2,1497.0,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744303632285,1.33704,1496.9,1496.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1744303632580,1.33704,1496.9,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303632767,12.80725,1497.2,1496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303632971,1.337,1496.9,1496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303633171,9.4654,1497.2,1496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303633479,1.337,1496.9,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303634185,5.0,1496.9,1496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303634478,1.33727,1496.6,1496.4,14.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744303634678,1.33727,1496.6,1496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303634877,1.33727,1496.6,1496.5,50.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744303635082,1.34718901,1496.7,1496.5,52.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744303635282,1.34718901,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744303635479,1.34718901,1496.7,1496.5,52.202]
["bitfinex-derivatives","ETHF0:USTF0",1744303635781,0.01000901,1496.7,1496.6,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1744303636483,0.01000901,1496.7,1496.6,9.54507]
["bitfinex-derivatives","ETHF0:USTF0",1744303637281,1.33689,1497.1,1496.9,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744303637479,6.4623,1497.3,1497.1,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1744303637780,1.33664,1497.3,1497.2,12.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744303637980,10.2246,1497.4,1497.2,14.13123]
["bitfinex-derivatives","ETHF0:USTF0",1744303638176,11.5612,1497.4,1497.2,14.13123]
["bitfinex-derivatives","ETHF0:USTF0",1744303638386,10.1153,1497.9,1497.3,3.34155]
["bitfinex-derivatives","ETHF0:USTF0",1744303638573,1.33628,1497.7,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303638775,0.01000901,1497.7,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303638982,0.01000901,1497.7,1497.6,19.62797]
["bitfinex-derivatives","ETHF0:USTF0",1744303639577,0.01000901,1497.7,1497.6,60.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744303639781,6.49068291,1498.1,1497.7,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1744303640079,1.33619,1497.8,1497.7,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744303640382,1.33628,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303640580,10.99908,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303640775,1.33626,1497.8,1497.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303640976,0.01000901,1497.8,1497.7,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744303641280,0.01000901,1497.8,1497.7,17.41208]
["bitfinex-derivatives","ETHF0:USTF0",1744303641487,0.01000901,1497.8,1497.7,22.41208]
["bitfinex-derivatives","ETHF0:USTF0",1744303641881,5.15474291,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744303642085,6.49067291,1498.1,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303642489,5.15474291,1498.1,1498.0,14.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744303642983,5.15474291,1498.1,1498.0,19.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744303643891,7.75467466,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744303643892,0.01000901,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744303644388,0.01000901,1498.2,1498.1,6.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744303644584,1.33544,1498.7,1498.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1744303644780,10.062,1498.8,1498.6,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744303644980,11.39729,1498.9,1498.6,12.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744303645184,4.8482,1499.1,1498.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1744303645489,1.33521,1498.9,1498.8,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1744303645785,1.33521,1498.9,1498.8,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303645992,0.01000901,1499.1,1498.8,49.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303646182,0.01000901,1499.1,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303646384,0.01000901,1499.1,1499.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303646590,0.01000901,1499.1,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303646884,0.01000901,1499.1,1499.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303647884,0.01000901,1499.1,1499.0,9.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303648091,9.01e-06,1499.1,1499.0,9.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744303648491,9.01e-06,1499.1,1499.0,60.59403]
["bitfinex-derivatives","ETHF0:USTF0",1744303648686,9.01e-06,1499.1,1499.0,55.59403]
["bitfinex-derivatives","ETHF0:USTF0",1744303652486,9.01e-06,1499.1,1499.0,66.58603]
["bitfinex-derivatives","ETHF0:USTF0",1744303653286,9.01e-06,1499.1,1499.0,77.05203]
["bitfinex-derivatives","ETHF0:USTF0",1744303654991,9.6888,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744303655287,1.33428,1500.0,1499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303655593,10.1973,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744303655793,1.33408,1500.2,1499.8,6.54373]
["bitfinex-derivatives","ETHF0:USTF0",1744303655987,10.1973,1500.2,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303656295,11.54143901,1500.2,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744303656482,10.20730901,1500.2,1500.1,42.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744303657186,0.01000901,1500.2,1500.1,48.12615]
["bitfinex-derivatives","ETHF0:USTF0",1744303657386,5.14474291,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744303657583,5.14474291,1500.4,1500.3,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744303658083,5.14474291,1500.4,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303658391,14.91594291,1500.4,1500.3,45.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744303658588,21.24982291,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303658792,16.10508,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303658991,14.7712,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303659198,16.10508,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303659691,14.7712,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303659894,16.10508,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303660090,14.7712,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303660281,14.7712,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303660590,9.7712,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303660889,9.7712,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303661093,9.7712,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303661298,11.10508,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303661482,16.10508,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303661682,16.10508,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303661882,1.34031383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303662195,1.34023383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303662393,0.00644383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303662593,1.34023383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303662796,0.00644383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303663287,10.91133383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303663493,10.91133383,1500.5,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303663494,1.33388,1500.4,1500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303663793,1.33388,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303663994,9.5711,1500.4,1500.3,42.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744303664695,9.5711,1500.4,1500.3,45.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744303665097,0.00644383,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744303665293,3.83e-06,1500.5,1500.4,11.15288]
["bitfinex-derivatives","ETHF0:USTF0",1744303665498,3.83e-06,1500.5,1500.4,22.14488]
["bitfinex-derivatives","ETHF0:USTF0",1744303666091,9.5711,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744303666296,6.48025,1501.3,1501.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744303666495,9.3417,1501.2,1501.1,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1744303666693,10.67487,1501.2,1501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303666997,9.3417,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744303667694,10.67487,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744303667896,9.3417,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744303668198,1.33326,1501.1,1501.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303668594,1.33365,1500.7,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303668791,12.67525,1501.0,1500.5,12.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744303668988,1.3337,1500.6,1500.5,12.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744303669194,1.3337,1500.6,1500.5,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1744303669498,1.33369,1500.7,1500.5,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1744303669686,10.1473,1500.6,1500.5,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1744303670087,11.481,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303670497,11.481,1500.6,1500.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744303670698,11.481,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303671089,11.481,1500.6,1500.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744303671292,0.01000901,1500.8,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303671499,11.48093,1500.7,1500.6,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744303671700,1.3337,1500.6,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303671897,1.33375,1500.6,1500.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303672199,0.01000901,1500.8,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303672394,0.01000901,1500.8,1500.7,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1744303672794,0.01000901,1500.8,1500.7,10.53341]
["bitfinex-derivatives","ETHF0:USTF0",1744303673094,6.52269,1501.3,1501.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744303673299,9.8453,1501.2,1501.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744303673494,1.33289,1501.6,1501.1,9.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744303673695,9.8453,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744303674201,9.8453,1501.6,1501.5,51.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744303674504,9.8453,1501.6,1501.5,50.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744303674891,14.28297565,1502.3,1501.8,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1744303675096,9.8453,1502.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303675295,9.8453,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744303675494,7.74466565,1502.3,1502.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1744303675699,7.74466565,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744303675905,18.3211867,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744303676109,19.6533767,1502.3,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303676295,18.3211867,1502.3,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303676603,7.74466565,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744303676998,7.74466565,1502.3,1502.2,13.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744303677202,7.74466565,1502.3,1502.2,18.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744303677599,7.74466565,1502.3,1502.2,59.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744303678099,6.40392565,1502.3,1502.2,65.74408]
["bitfinex-derivatives","ETHF0:USTF0",1744303678298,10.1935,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303678501,1.33164,1503.0,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303678706,10.68086,1502.9,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303679012,10.68086,1502.9,1502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303679397,1.33193,1502.6,1502.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303679903,9.3492,1502.7,1502.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303680108,1.33193,1502.6,1502.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303680407,1.33193,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303680611,9.3492,1502.7,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303680797,1.33193,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303681108,10.6811,1502.7,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303681607,9.3492,1502.7,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303681807,10.68111,1502.7,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303682009,9.3492,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303682410,9.3492,1502.7,1502.6,11.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744303682905,10.4218,1503.1,1502.6,11.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744303683107,1.33168,1502.9,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303683408,11.75333,1503.1,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744303683609,9.9142,1503.0,1502.9,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1744303683808,1.33133,1503.3,1503.1,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744303684106,9.9142,1503.3,1503.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1744303684310,9.9142,1503.3,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303684508,3.32872,1503.1,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303684810,14.495,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303685008,1.33175,1502.8,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303685202,1.33178,1502.8,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303685409,5.0904,1503.0,1502.6,12.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744303685613,10.73631,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744303685817,9.4046,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303686110,1.33178,1502.8,1502.6,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744303686310,10.73644,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303687410,10.73644,1502.7,1502.6,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744303687610,10.73644,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303687809,1.33193,1502.6,1502.5,42.14199901]
["bitfinex-derivatives","ETHF0:USTF0",1744303688008,1.33193,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303688211,6.33193,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303688411,9.8683,1502.6,1502.5,42.14202901]
["bitfinex-derivatives","ETHF0:USTF0",1744303688808,1.33172,1502.9,1502.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744303689009,1.33172,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303689010,11.20003,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303689312,11.2,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303689514,9.8683,1502.9,1502.6,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744303689714,1.33177,1502.8,1502.7,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1744303689907,9.8683,1502.9,1502.6,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744303690215,5.0904,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303690411,6.42204,1503.0,1502.7,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744303690610,1.33175,1502.8,1502.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744303690915,1.33153,1503.1,1503.0,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1744303691112,9.9177,1503.0,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744303691308,13.1255,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303691508,1.3318,1502.8,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303691908,9.9177,1503.0,1502.6,14.01007]
["bitfinex-derivatives","ETHF0:USTF0",1744303692216,1.33182,1502.8,1502.6,14.01007]
["bitfinex-derivatives","ETHF0:USTF0",1744303692416,1.33182,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303692712,1.33182,1502.8,1502.7,10.80224]
["bitfinex-derivatives","ETHF0:USTF0",1744303693117,13.24665,1503.0,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303693314,9.9177,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744303693614,9.9177,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303693812,1.33175,1502.8,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303694412,1.33193,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303695411,1.71301729,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303695612,11.07951729,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303695807,3.2078,1503.1,1502.5,42.14202901]
["bitfinex-derivatives","ETHF0:USTF0",1744303696013,1.3319,1502.7,1502.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1744303696217,10.69827,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744303696518,1.33175,1502.8,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303697121,1.33193,1502.6,1502.5,55.47889901]
["bitfinex-derivatives","ETHF0:USTF0",1744303697318,9.2601,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303697516,10.59194,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744303697712,1.33178,1502.8,1502.5,57.47673901]
["bitfinex-derivatives","ETHF0:USTF0",1744303697912,13.41729,1503.0,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303697913,10.59182,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744303698115,1.33175,1502.8,1502.7,14.30497]
["bitfinex-derivatives","ETHF0:USTF0",1744303698315,1.33184,1502.7,1502.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744303698519,1.33193,1502.6,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303699321,1.71430375,1502.6,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303699622,0.38237375,1502.6,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303699819,9.2601,1502.7,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303700014,1.71441843,1502.6,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303700613,13.41744,1503.0,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744303700814,1.33184,1502.8,1502.6,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744303701015,1.33184,1502.8,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744303701322,1.33184,1502.7,1502.6,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744303701527,1.33193,1502.6,1502.5,44.01780901]
["bitfinex-derivatives","ETHF0:USTF0",1744303701822,1.7151948,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303702121,0.3832648,1502.6,1502.5,42.14202901]
["bitfinex-derivatives","ETHF0:USTF0",1744303702323,0.3832648,1502.6,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303702911,1.7151948,1502.6,1502.5,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303703818,0.3832648,1502.6,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303704027,0.3832648,1502.6,1502.5,50.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303704322,0.3832648,1502.6,1502.5,45.34982901]
["bitfinex-derivatives","ETHF0:USTF0",1744303704522,0.3832648,1502.6,1502.5,54.61242901]
["bitfinex-derivatives","ETHF0:USTF0",1744303704719,0.3832648,1502.6,1502.5,59.61242901]
["bitfinex-derivatives","ETHF0:USTF0",1744303705324,1.33151,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744303705524,9.5688,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744303705726,9.5688,1503.2,1503.1,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1744303706422,6.52119,1503.4,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303706735,1.33131,1503.3,1503.2,11.16569]
["bitfinex-derivatives","ETHF0:USTF0",1744303707030,1.33137,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303707221,1.33137,1503.3,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303707421,10.68419,1503.2,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303707619,10.68419,1503.2,1502.7,3.32953]
["bitfinex-derivatives","ETHF0:USTF0",1744303707620,1.33155,1503.1,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744303707819,1.33148,1503.1,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744303708015,9.3528,1503.1,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744303708218,9.3528,1503.1,1502.9,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744303708430,5.1727,1503.5,1503.0,6.53672]
["bitfinex-derivatives","ETHF0:USTF0",1744303708629,3.32764,1503.6,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303708630,4.9039,1503.6,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303708928,10.68394,1503.5,1503.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1744303709135,4.53877,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744303709322,4.53877,1503.7,1503.4,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1744303709323,9.6745,1503.8,1503.5,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744303709521,1.33104,1503.6,1503.5,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744303709730,9.6745,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744303710229,21.57112173,1504.2,1503.8,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1744303710429,11.00511,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303710626,11.00511,1504.1,1504.0,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744303710820,1.33069,1504.0,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303711021,1.33078,1503.9,1503.8,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1744303711218,1.33073,1504.0,1503.9,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1744303712033,1.33071,1504.0,1503.9,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1744303712325,11.00515,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303712518,9.6745,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744303713034,9.6745,1504.1,1504.0,10.52679]
["bitfinex-derivatives","ETHF0:USTF0",1744303713336,1.33104,1503.6,1503.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303713531,1.33113,1503.5,1503.4,10.52725]
["bitfinex-derivatives","ETHF0:USTF0",1744303713734,1.33101,1503.7,1503.4,12.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744303713931,11.24254,1503.6,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303714128,8.23419,1504.0,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303714427,1.33088,1503.8,1503.6,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744303714624,9.9115,1503.9,1503.7,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744303714929,1.33086,1503.8,1503.7,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744303715128,1.33095,1503.7,1503.6,10.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744303715329,1.33094,1503.8,1503.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744303715531,1.33095,1503.7,1503.6,10.52705]
["bitfinex-derivatives","ETHF0:USTF0",1744303715831,1.33095,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303716033,6.33095,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303716233,15.97665,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303717229,10.97665,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303717432,1.33122,1503.4,1503.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303718321,1.33122,1503.4,1503.3,1.34131901]
["bitfinex-derivatives","ETHF0:USTF0",1744303719333,1.33122,1503.4,1503.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303720034,11.03402,1503.4,1503.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744303720936,16.03402,1503.4,1503.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303721135,26.26002,1503.4,1503.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303724532,1.33157,1503.0,1502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303725136,9.2187,1503.1,1502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303725332,10.55018,1503.1,1503.0,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744303725839,10.55018,1503.1,1503.0,11.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744303726037,1.33145,1503.2,1503.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1744303726232,1.33148,1503.1,1503.0,11.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744303726438,1.33148,1503.1,1503.0,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744303726642,1.33148,1503.1,1503.0,11.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744303727043,1.33148,1503.1,1503.0,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744303727236,1.33148,1503.1,1503.0,11.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744303727745,1.33148,1503.1,1503.0,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744303727944,1.33148,1503.1,1503.0,16.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744303728443,1.33144,1503.2,1503.1,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1744303728640,1.33144,1503.2,1503.1,4.53922]
["bitfinex-derivatives","ETHF0:USTF0",1744303728946,10.55004,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303729136,10.55004,1503.3,1503.2,11.16219]
["bitfinex-derivatives","ETHF0:USTF0",1744303730043,10.55004,1503.3,1503.2,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744303730247,1.33148,1503.1,1503.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744303730439,1.33148,1503.1,1503.0,6.18282]
["bitfinex-derivatives","ETHF0:USTF0",1744303730639,1.33148,1503.1,1503.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1744303730842,1.33139,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303731041,4.86038794,1503.5,1503.2,6.53622]
["bitfinex-derivatives","ETHF0:USTF0",1744303731241,3.33773794,1503.5,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303731441,1.33131,1503.3,1503.2,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744303731643,10.82309,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744303732337,1.33135,1503.3,1503.2,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744303732534,0.00988794,1503.5,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303732735,0.00988794,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744303732939,0.00988794,1503.5,1503.4,10.53102]
["bitfinex-derivatives","ETHF0:USTF0",1744303733145,0.00988794,1503.5,1503.4,25.09692]
["bitfinex-derivatives","ETHF0:USTF0",1744303733342,1.34101794,1503.5,1503.4,18.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744303733542,1.33122,1503.4,1503.3,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744303733747,1.33131,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303733945,10.75481,1503.3,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303734643,10.75481,1503.3,1503.2,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1744303734842,1.33139,1503.2,1503.0,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744303735043,1.33142,1503.2,1503.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744303735248,10.75486,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303735444,5.12458794,1503.5,1503.2,11.53624]
["bitfinex-derivatives","ETHF0:USTF0",1744303735644,1.34101794,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303735844,1.34101794,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744303736444,0.00988794,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744303736747,1.34101794,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744303737146,1.34101794,1503.5,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303737547,1.33148,1503.1,1503.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744303737750,1.33148,1503.1,1503.0,14.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744303737951,3.32811,1503.4,1503.0,22.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744303738148,1.33148,1503.1,1503.0,17.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744303738448,1.33157,1503.0,1502.9,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303738649,1.33156,1503.1,1503.0,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1744303738849,1.33157,1503.0,1502.9,50.29907539]
["bitfinex-derivatives","ETHF0:USTF0",1744303739050,1.33157,1503.0,1502.9,51.63073539]
["bitfinex-derivatives","ETHF0:USTF0",1744303739250,9.3042,1503.2,1502.9,50.29907539]
["bitfinex-derivatives","ETHF0:USTF0",1744303739438,10.63566,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744303739748,10.63566,1503.2,1503.0,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1744303739749,1.33148,1503.1,1503.0,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1744303739943,9.3042,1503.2,1503.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1744303740143,9.3042,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744303740652,1.33133,1503.3,1503.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1744303740851,1.33135,1503.3,1503.2,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744303741043,1.33135,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744303741443,1.33148,1503.1,1503.0,14.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744303741747,9.957,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744303742255,11.28827,1503.4,1503.3,11.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744303742551,9.957,1503.4,1503.3,11.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744303742741,6.39422127,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744303742942,0.147706,1503.5,1503.4,15.53102]
["bitfinex-derivatives","ETHF0:USTF0",1744303743144,10.40080624,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744303743145,6.41303762,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744303743347,6.41303762,1503.6,1503.5,11.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744303743541,4.67210762,1503.6,1503.5,57.04013]
["bitfinex-derivatives","ETHF0:USTF0",1744303743752,15.4246976,1504.2,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744303743950,15.4246976,1504.2,1503.7,6.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744303744154,15.4246976,1504.2,1503.8,18.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744303744347,16.7552576,1504.2,1504.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744303744553,15.4246976,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744303744759,16.7552076,1504.2,1504.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1744303744954,15.4246976,1504.2,1504.1,11.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744303745150,15.4246976,1504.2,1504.1,52.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744303745356,16.7552076,1504.2,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303745757,15.4246976,1504.2,1504.1,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744303745954,15.4246976,1504.2,1504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303746161,26.2581076,1504.2,1504.1,52.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744303746958,24.9275976,1504.2,1504.1,52.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744303747351,15.4246976,1504.2,1504.1,52.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744303747857,9.17568,1505.4,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303748153,10.83261,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744303748358,1.32989,1504.9,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303748659,7.86081954,1505.0,1504.8,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1744303748864,6.53094954,1505.0,1504.8,53.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744303749054,6.53094954,1504.9,1504.8,54.85478]
["bitfinex-derivatives","ETHF0:USTF0",1744303749360,6.53094954,1505.0,1504.9,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1744303749557,7.86083954,1504.9,1504.8,53.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744303749763,16.08904954,1504.9,1504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303749957,16.53094954,1504.9,1504.8,45.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744303750159,9.5581,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744303750460,3.2078,1505.2,1504.9,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1744303750755,1.32989,1504.9,1504.8,53.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744303750956,16.08904954,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744303751261,6.53094954,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744303751659,17.86065954,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744303751855,10.0735,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303752158,6.53094954,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744303752556,16.53094954,1505.3,1505.2,10.85263]
["bitfinex-derivatives","ETHF0:USTF0",1744303752763,47.07322346,1505.8,1505.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1744303752961,1.32931,1505.6,1505.2,12.84706]
["bitfinex-derivatives","ETHF0:USTF0",1744303753160,6.53094954,1505.7,1505.3,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1744303753364,1.32939,1505.5,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303753664,3.2078,1505.4,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303753865,1.32951,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303754163,10.0,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303754359,17.86039954,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744303754755,16.53094954,1505.4,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303754962,1.32963,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303755264,7.86054954,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744303755463,11.3296,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744303755664,16.53094954,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744303755865,1.32963,1505.2,1505.1,11.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744303756064,6.53094954,1505.2,1505.1,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744303756253,3.32278,1505.8,1505.2,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744303756457,6.53094954,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744303756659,6.53094954,1506.0,1505.6,19.99922]
["bitfinex-derivatives","ETHF0:USTF0",1744303756861,1.32892,1506.0,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303757056,6.53094954,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744303757261,6.53094954,1506.0,1505.9,11.47411]
["bitfinex-derivatives","ETHF0:USTF0",1744303757758,4.8272,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744303757958,1.32883,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303758263,1.32874,1506.2,1506.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744303758469,7.85968954,1506.2,1506.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744303758665,6.53094954,1506.2,1506.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744303758870,6.53094954,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744303759171,3.2078,1506.6,1506.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303759467,9.73874954,1506.6,1506.4,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1744303759765,6.53094954,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744303759970,6.53094954,1506.5,1506.4,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1744303760268,6.53094954,1506.5,1506.3,11.16842539]
["bitfinex-derivatives","ETHF0:USTF0",1744303760467,6.53094954,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303760668,1.32857,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303760870,7.85951954,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303761461,6.53094954,1506.4,1506.3,1.33862539]
["bitfinex-derivatives","ETHF0:USTF0",1744303761771,3.2078,1506.8,1506.3,9.39407539]
["bitfinex-derivatives","ETHF0:USTF0",1744303761957,6.53094954,1506.9,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744303762163,3.2078,1506.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303762362,6.53094954,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744303762565,6.53094954,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303762762,1.32848,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744303762962,7.85939954,1506.6,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744303763167,1.32848,1506.5,1506.4,10.71267]
["bitfinex-derivatives","ETHF0:USTF0",1744303763464,9.73874954,1506.7,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303763465,13.05952954,1506.7,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303763770,1.32857,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303764163,7.85951954,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303764669,12.85951954,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303764871,7.85951954,1506.4,1506.3,1.33862539]
["bitfinex-derivatives","ETHF0:USTF0",1744303765269,7.85951954,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303765874,0.52269095,1507.2,1506.3,14.20977539]
["bitfinex-derivatives","ETHF0:USTF0",1744303766166,6.49043954,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744303766367,5.16240954,1507.3,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303766567,3.2078,1507.8,1507.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1744303766767,11.68856954,1507.8,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303766968,1.3276,1507.5,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303767166,1.32773,1507.4,1507.1,15.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744303767364,1.32769,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303767561,6.37959,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303767768,5.16240954,1507.4,1507.3,1.33774539]
["bitfinex-derivatives","ETHF0:USTF0",1744303767966,5.16240954,1507.4,1507.3,10.71154539]
["bitfinex-derivatives","ETHF0:USTF0",1744303768267,10.3067,1507.9,1507.4,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744303768475,6.48977954,1507.8,1507.5,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744303768767,6.48977954,1507.8,1507.4,12.51902]
["bitfinex-derivatives","ETHF0:USTF0",1744303768768,1.3276,1507.5,1507.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303768972,3.2078,1507.5,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303769267,6.49009954,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303769471,1.32769,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303769668,5.16240954,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303769967,5.16240954,1507.4,1507.3,1.33774539]
["bitfinex-derivatives","ETHF0:USTF0",1744303770166,6.49009954,1507.4,1507.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303770367,5.16240954,1507.4,1507.3,1.33774539]
["bitfinex-derivatives","ETHF0:USTF0",1744303770768,8.2597,1507.9,1507.3,23.93543539]
["bitfinex-derivatives","ETHF0:USTF0",1744303770967,8.2597,1507.9,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744303770968,9.2273,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744303771472,5.16240954,1507.7,1507.6,10.94161]
["bitfinex-derivatives","ETHF0:USTF0",1744303771970,1.32722,1508.0,1507.8,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1744303772168,9.2273,1508.0,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303772364,6.48964954,1507.9,1507.8,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1744303772565,5.16240954,1507.9,1507.8,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1744303773271,1.3266,1508.7,1508.2,3.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744303773465,3.2078,1508.8,1508.3,15.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744303773665,1.32672,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303773873,1.32672,1508.5,1508.4,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303774073,6.32672,1508.5,1508.4,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303774268,6.32672,1508.5,1508.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303774470,3.31702,1508.4,1507.9,12.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744303774668,1.32702,1508.2,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303774974,1.32694,1508.3,1508.1,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1744303775177,1.32683,1508.4,1508.2,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1744303775371,16.69177,1508.7,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303775577,1.3268,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303776069,3.21777539,1508.5,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303776270,3.21777539,1508.5,1508.3,42.12684]
["bitfinex-derivatives","ETHF0:USTF0",1744303776271,1.33673539,1508.5,1508.3,42.12684]
["bitfinex-derivatives","ETHF0:USTF0",1744303776582,1.33674539,1508.5,1508.3,42.12684]
["bitfinex-derivatives","ETHF0:USTF0",1744303776777,1.33674539,1508.5,1508.3,45.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744303776971,1.3268,1508.4,1508.3,42.12684]
["bitfinex-derivatives","ETHF0:USTF0",1744303777273,1.3268,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303777574,6.3268,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303778363,1.32698,1508.2,1508.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303778868,1.32698,1508.2,1508.1,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744303779163,10.128,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744303779364,11.45489,1508.3,1508.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1744303779569,11.45489,1508.3,1508.2,10.47198]
["bitfinex-derivatives","ETHF0:USTF0",1744303779570,10.128,1508.3,1508.2,10.47198]
["bitfinex-derivatives","ETHF0:USTF0",1744303781081,11.45489,1508.3,1508.2,10.47198]
["bitfinex-derivatives","ETHF0:USTF0",1744303781266,9.3357,1508.4,1508.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1744303781466,10.66252,1508.4,1508.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1744303781671,0.00997539,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744303782071,0.00997539,1508.5,1508.4,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744303783067,0.00997539,1508.5,1508.4,16.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744303783270,5.39e-06,1508.5,1508.4,26.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744303783678,9.3666,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744303783977,9.3666,1509.2,1509.1,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744303784375,9.3666,1509.2,1509.1,45.33399]
["bitfinex-derivatives","ETHF0:USTF0",1744303784675,104.3688,1509.9,1509.2,3.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744303784871,9.4242,1509.6,1509.5,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1744303785375,1.32593,1509.4,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303785772,5.0,1509.4,1509.2,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1744303785974,1.32599,1509.4,1509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303786280,1.32593,1509.4,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303786579,8.2078,1509.4,1509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303786877,4.5339,1509.2,1509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303787374,9.5339,1509.2,1509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303787581,15.7503,1509.2,1509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303787877,1.32619,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303788078,10.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303788271,15.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303788475,10.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303789376,15.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303789583,10.98199,1509.1,1509.0,45.34402199]
["bitfinex-derivatives","ETHF0:USTF0",1744303789785,10.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303790179,10.98199,1509.1,1509.0,42.13622199]
["bitfinex-derivatives","ETHF0:USTF0",1744303790573,9.6558,1509.1,1509.0,42.13622199]
["bitfinex-derivatives","ETHF0:USTF0",1744303790778,15.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303791371,10.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303791583,15.98199,1509.1,1509.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303791979,15.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303792183,10.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303792486,15.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303792671,10.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303792982,15.98199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303793783,15.98199,1509.1,1509.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303795678,1.32619,1509.1,1509.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303795882,11.26019,1509.1,1509.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303796186,21.31919,1509.1,1509.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303796381,26.31919,1509.1,1509.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303798583,1.32716,1508.0,1507.9,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1744303798778,1.32716,1508.0,1507.9,13.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744303798980,1.32716,1508.0,1507.9,54.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744303799285,1.32716,1508.0,1507.9,13.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744303799488,11.33039,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744303799786,1.33692972,1508.1,1508.0,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744303800287,0.00983972,1508.1,1508.0,16.41186]
["bitfinex-derivatives","ETHF0:USTF0",1744303801091,0.00983972,1508.1,1508.0,26.61376]
["bitfinex-derivatives","ETHF0:USTF0",1744303801481,0.00983972,1508.1,1508.0,32.60576]
["bitfinex-derivatives","ETHF0:USTF0",1744303801884,0.00983972,1508.1,1508.0,31.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744303802079,1.33690972,1508.1,1508.0,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744303802277,1.32716,1508.0,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303802483,0.00983972,1508.1,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303802687,0.00983972,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744303803088,0.00983972,1508.1,1508.0,19.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744303803390,0.00983972,1508.1,1507.9,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1744303803391,1.32724,1507.9,1507.8,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303803587,1.32724,1507.9,1507.8,50.08864199]
["bitfinex-derivatives","ETHF0:USTF0",1744303803792,1.33697972,1508.1,1507.9,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744303803992,1.32716,1508.0,1507.9,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744303804287,0.00983972,1508.1,1507.9,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744303804495,1.32716,1508.0,1507.9,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744303805392,10.98096,1508.0,1507.9,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744303805893,1.32724,1507.9,1507.8,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303806390,3.31858,1507.7,1507.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744303806610,3.2078,1507.4,1507.1,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744303806797,10.061,1507.6,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303806798,1.32777,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303807204,1.32772,1507.4,1507.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303807411,1.32777,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303807904,1.32786,1507.2,1507.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303808302,1.32786,1507.2,1507.1,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303808908,11.31006,1507.2,1507.1,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303809109,11.31006,1507.2,1507.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303809306,3.32017,1507.0,1506.6,13.38278206]
["bitfinex-derivatives","ETHF0:USTF0",1744303809507,3.32017,1507.0,1506.7,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744303809700,14.9197,1507.2,1506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303809904,0.00994199,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744303810198,0.00994199,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303810510,10.012,1507.8,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303810511,1.32748,1507.7,1507.3,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744303810704,10.012,1507.8,1507.5,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1744303811012,10.89035,1507.8,1507.6,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744303811209,3.3179,1508.0,1507.6,11.13528]
["bitfinex-derivatives","ETHF0:USTF0",1744303811509,1.3276,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303811813,1.32759,1507.6,1507.4,51.93547]
["bitfinex-derivatives","ETHF0:USTF0",1744303812209,0.00994199,1508.0,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303812505,0.00994199,1508.0,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303812712,1.33710199,1508.0,1507.9,9.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744303813612,1.33710199,1508.0,1507.6,10.52728]
["bitfinex-derivatives","ETHF0:USTF0",1744303813613,1.32742,1507.7,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303813811,1.3276,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303814206,1.32769,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303814910,1.32769,1507.4,1507.3,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303815109,9.53549,1507.4,1507.3,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303815721,1.32786,1507.2,1507.1,9.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744303816009,1.32786,1507.2,1506.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744303816010,1.32817,1506.9,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303816213,1.32821,1506.8,1506.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1744303816412,3.2078,1506.8,1506.4,10.17498206]
["bitfinex-derivatives","ETHF0:USTF0",1744303816603,1.32848,1506.5,1506.4,10.17498206]
["bitfinex-derivatives","ETHF0:USTF0",1744303816802,4.53628,1506.5,1506.4,8.67266405]
["bitfinex-derivatives","ETHF0:USTF0",1744303817017,6.32848,1506.5,1506.4,8.67266405]
["bitfinex-derivatives","ETHF0:USTF0",1744303817313,18.66468,1506.5,1506.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303817513,1.32857,1506.4,1506.3,13.80839084]
["bitfinex-derivatives","ETHF0:USTF0",1744303817718,1.32874,1506.2,1506.1,17.20159073]
["bitfinex-derivatives","ETHF0:USTF0",1744303817917,105.71954,1506.2,1506.1,15.67190073]
["bitfinex-derivatives","ETHF0:USTF0",1744303818219,110.71954,1506.2,1506.1,15.67190073]
["bitfinex-derivatives","ETHF0:USTF0",1744303818410,110.71954,1506.2,1506.1,10.77333073]
["bitfinex-derivatives","ETHF0:USTF0",1744303818610,110.71954,1506.2,1506.1,8.98873073]
["bitfinex-derivatives","ETHF0:USTF0",1744303818920,1.32892,1506.0,1505.9,25.34511569]
["bitfinex-derivatives","ETHF0:USTF0",1744303819217,14.55572,1506.0,1505.9,25.34511569]
["bitfinex-derivatives","ETHF0:USTF0",1744303819419,19.55572,1506.0,1505.9,23.56615569]
["bitfinex-derivatives","ETHF0:USTF0",1744303820114,11.34792,1506.0,1505.9,23.56615569]
["bitfinex-derivatives","ETHF0:USTF0",1744303820415,1.32901,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303820612,10.61131,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303820914,13.81911,1505.9,1505.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303821803,1.32963,1505.2,1505.1,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744303822111,3.32342,1505.5,1505.1,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744303822112,10.019,1505.5,1505.2,2.50578272]
["bitfinex-derivatives","ETHF0:USTF0",1744303822418,1.32945,1505.4,1505.3,9.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744303822720,1.32945,1505.4,1505.3,12.01098272]
["bitfinex-derivatives","ETHF0:USTF0",1744303823016,1.32945,1505.4,1505.3,43.30578272]
["bitfinex-derivatives","ETHF0:USTF0",1744303823213,1.32945,1505.4,1505.3,52.81098272]
["bitfinex-derivatives","ETHF0:USTF0",1744303823419,3.32275,1505.8,1505.3,61.01878272]
["bitfinex-derivatives","ETHF0:USTF0",1744303823617,1.32933,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744303823819,1.32931,1505.6,1505.4,2.50578272]
["bitfinex-derivatives","ETHF0:USTF0",1744303824121,1.32931,1505.6,1505.5,2.50578272]
["bitfinex-derivatives","ETHF0:USTF0",1744303824312,1.3294,1505.5,1505.4,2.50578272]
["bitfinex-derivatives","ETHF0:USTF0",1744303824616,1.32921,1505.7,1505.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1744303824817,1.32927,1505.6,1505.5,7.04291272]
["bitfinex-derivatives","ETHF0:USTF0",1744303825025,23.23463,1505.9,1505.5,4.53713]
["bitfinex-derivatives","ETHF0:USTF0",1744303825209,0.00994199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744303825713,0.00994199,1506.0,1505.9,8.83479272]
["bitfinex-derivatives","ETHF0:USTF0",1744303826713,0.00994199,1506.0,1505.9,14.82679272]
["bitfinex-derivatives","ETHF0:USTF0",1744303826916,11.57243921,1506.6,1506.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1744303827118,1.32851,1506.5,1506.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744303827320,1.32857,1506.4,1506.3,2.49580073]
["bitfinex-derivatives","ETHF0:USTF0",1744303827515,1.32883,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303827817,1.32883,1506.1,1506.0,4.37499073]
["bitfinex-derivatives","ETHF0:USTF0",1744303828020,0.00994199,1506.2,1506.0,4.37499073]
["bitfinex-derivatives","ETHF0:USTF0",1744303828208,1.32883,1506.1,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303828615,1.32883,1506.1,1506.0,4.37499073]
["bitfinex-derivatives","ETHF0:USTF0",1744303828814,1.32883,1506.1,1506.0,1.16719073]
["bitfinex-derivatives","ETHF0:USTF0",1744303830320,1.32883,1506.1,1506.0,4.37499073]
["bitfinex-derivatives","ETHF0:USTF0",1744303830526,5.04363921,1506.6,1506.1,3.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744303830725,5.04363921,1506.6,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303831019,5.04363921,1506.6,1506.5,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744303831215,5.04363921,1506.6,1506.5,45.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744303831419,10.1076778,1507.0,1506.5,61.64202]
["bitfinex-derivatives","ETHF0:USTF0",1744303831613,10.1076778,1507.0,1506.9,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1744303832118,1.32755,1507.6,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744303832319,0.00994199,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303832521,1.33771199,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303832717,1.32795,1507.1,1507.0,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744303832921,1.32792,1507.2,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303833119,1.32792,1507.2,1507.0,4.53584]
["bitfinex-derivatives","ETHF0:USTF0",1744303833319,0.00994199,1507.3,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303833520,0.00994199,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303833921,0.00994199,1507.3,1507.2,9.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303834124,0.00994199,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303834428,0.00994199,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303834624,0.00994199,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303834820,0.01988398,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303835018,0.00994199,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303835224,0.00994199,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303836229,0.00994199,1507.3,1507.2,9.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303837022,1.34765398,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303837325,1.34765398,1507.3,1506.9,44.12032]
["bitfinex-derivatives","ETHF0:USTF0",1744303837326,0.01988398,1507.3,1507.0,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1744303837530,0.01988398,1507.3,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303837727,0.01988398,1507.3,1507.1,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1744303837928,0.01988398,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303838128,1.34765398,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303838631,1.34769398,1507.3,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303838824,1.34772398,1507.3,1507.1,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744303839025,1.32786,1507.2,1507.1,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744303839227,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303839427,1.33778199,1507.3,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744303839628,1.34772398,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303839830,0.01988398,1507.3,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744303840025,13.2328,1507.9,1507.4,3.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744303840225,1.32742,1507.7,1507.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1744303840421,1.32751,1507.6,1507.5,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1744303840632,1.32739,1507.8,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303840834,3.31834,1507.8,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303841032,1.32763,1507.5,1507.4,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1744303841228,12.89887,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744303841229,0.00994199,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744303842032,3.2078,1508.3,1507.6,11.63746]
["bitfinex-derivatives","ETHF0:USTF0",1744303842233,0.00994199,1508.3,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303842427,10.52078199,1508.3,1508.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1744303842627,0.00994199,1508.3,1508.2,42.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744303842828,1.33683199,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303843329,3.31779,1508.1,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303843527,1.32733,1507.8,1507.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744303844024,1.32732,1507.9,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303844228,10.51113,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744303844430,10.51113,1508.0,1507.8,50.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744303844630,0.00983972,1508.4,1508.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744303844830,1.32716,1508.0,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303845030,12.50116,1508.3,1507.9,12.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744303845230,1.32712,1508.1,1507.9,12.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744303845427,10.51088,1508.3,1508.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1744303845632,9.1839,1508.3,1507.9,12.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744303845833,1.32716,1508.0,1507.9,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744303846034,1.32716,1508.0,1507.9,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744303846229,13.28385,1508.1,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303846424,1.32701,1508.2,1507.9,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744303846630,1.32696,1508.3,1508.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744303846833,10.83481972,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303847038,10.83481972,1508.4,1508.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1744303847039,1.32691,1508.3,1508.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1744303847341,1.33670972,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303847851,1.32689,1508.3,1508.2,10.57850199]
["bitfinex-derivatives","ETHF0:USTF0",1744303848029,1.32689,1508.3,1508.2,10.57852199]
["bitfinex-derivatives","ETHF0:USTF0",1744303848645,1.32689,1508.3,1508.2,9.25154199]
["bitfinex-derivatives","ETHF0:USTF0",1744303848943,6.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303849437,10.31909,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303850034,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303850236,1.33671972,1508.4,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303850540,1.33671972,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303850743,1.33671972,1508.4,1508.3,10.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744303851038,10.32891972,1508.4,1508.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1744303851235,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303852140,1.32689,1508.3,1508.2,1.33692199]
["bitfinex-derivatives","ETHF0:USTF0",1744303852345,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303852540,1.32689,1508.3,1508.2,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744303852742,10.32890972,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303853044,0.00983972,1508.4,1508.3,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303853338,0.00983972,1508.4,1508.3,15.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303853539,1.33663972,1508.4,1508.3,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303853742,0.00983972,1508.4,1508.3,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303853936,1.33663972,1508.4,1508.3,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303854440,0.00983972,1508.4,1508.3,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744303854638,0.00983972,1508.4,1508.2,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744303854838,0.00983972,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744303855033,0.00983972,1508.4,1508.3,10.58409]
["bitfinex-derivatives","ETHF0:USTF0",1744303855238,0.00983972,1508.4,1508.3,15.58409]
["bitfinex-derivatives","ETHF0:USTF0",1744303855441,0.00983972,1508.4,1508.3,10.58409]
["bitfinex-derivatives","ETHF0:USTF0",1744303855743,9.72e-06,1508.4,1508.3,15.58409]
["bitfinex-derivatives","ETHF0:USTF0",1744303856037,3.31611,1508.9,1508.3,22.69944]
["bitfinex-derivatives","ETHF0:USTF0",1744303856238,9.7669,1508.8,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303856443,1.32656,1508.7,1508.6,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744303856641,1.32663,1508.6,1508.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744303856844,1.32663,1508.6,1508.5,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1744303857037,1.32667,1508.6,1508.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1744303857238,1.32667,1508.6,1508.5,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744303857442,1.32672,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303858242,10.67662,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303858944,1.32688,1508.4,1508.2,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744303859141,1.32684,1508.4,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744303859336,9.3499,1508.5,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744303859644,1.32689,1508.3,1508.2,1.33692199]
["bitfinex-derivatives","ETHF0:USTF0",1744303859842,1.32689,1508.3,1508.2,42.13692199]
["bitfinex-derivatives","ETHF0:USTF0",1744303860043,1.32689,1508.3,1508.2,50.30684199]
["bitfinex-derivatives","ETHF0:USTF0",1744303860239,1.32689,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303860644,1.32689,1508.3,1508.2,49.85424199]
["bitfinex-derivatives","ETHF0:USTF0",1744303861252,1.32689,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303861849,10.62829,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303862149,10.3303,1508.7,1508.2,45.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303862349,1.32686,1508.4,1508.3,13.57896]
["bitfinex-derivatives","ETHF0:USTF0",1744303862550,9.3014,1508.6,1508.3,12.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744303862743,9.3014,1508.6,1508.5,4.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744303863047,1.32672,1508.5,1508.4,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744303863255,1.32689,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303863551,11.28789,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303863742,16.28789,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303864247,19.49569,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303864646,16.28789,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303865253,25.69999,1508.3,1508.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303865456,25.69999,1508.3,1508.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303866051,3.31816,1507.9,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303866241,9.4121,1507.8,1507.4,15.81121]
["bitfinex-derivatives","ETHF0:USTF0",1744303866443,13.30761,1508.2,1507.6,6.52657]
["bitfinex-derivatives","ETHF0:USTF0",1744303866652,1.32728,1507.9,1507.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744303866854,1.32733,1507.8,1507.7,10.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744303867049,1.3273,1507.9,1507.8,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1744303867247,1.32723,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744303867441,1.32723,1508.0,1507.9,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744303867755,1.32722,1508.0,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303868054,1.32733,1507.8,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303868257,1.32726,1507.9,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744303868551,1.32726,1507.9,1507.8,13.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744303868944,1.32733,1507.8,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303869147,13.99913,1507.8,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303869351,23.91013,1507.8,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303869551,1.32751,1507.6,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303870656,1.32769,1507.4,1507.3,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744303870855,9.9873,1507.7,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303871153,1.33754199,1507.5,1507.4,4.54541199]
["bitfinex-derivatives","ETHF0:USTF0",1744303871350,0.00994199,1507.5,1507.4,4.54541199]
["bitfinex-derivatives","ETHF0:USTF0",1744303871651,0.00994199,1507.5,1507.4,45.34541199]
["bitfinex-derivatives","ETHF0:USTF0",1744303871950,1.33754199,1507.5,1507.4,45.34541199]
["bitfinex-derivatives","ETHF0:USTF0",1744303872151,0.00994199,1507.5,1507.4,45.34541199]
["bitfinex-derivatives","ETHF0:USTF0",1744303872553,1.33754199,1507.5,1507.4,44.01774199]
["bitfinex-derivatives","ETHF0:USTF0",1744303872752,1.33754199,1507.5,1507.4,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303873553,0.00994199,1507.5,1507.4,50.34543199]
["bitfinex-derivatives","ETHF0:USTF0",1744303873856,0.00994199,1507.5,1507.4,55.35233199]
["bitfinex-derivatives","ETHF0:USTF0",1744303875155,1e-08,1507.5,1507.4,55.35233199]
["bitfinex-derivatives","ETHF0:USTF0",1744303875365,1.32689,1508.4,1507.4,54.68864199]
["bitfinex-derivatives","ETHF0:USTF0",1744303875553,13.43942946,1508.7,1508.3,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744303875554,11.55823946,1508.7,1508.3,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744303875753,11.55819946,1508.7,1508.4,12.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744303875954,10.23162946,1508.7,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303876260,9.2636,1508.6,1508.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744303876456,1.32672,1508.5,1508.4,9.18204199]
["bitfinex-derivatives","ETHF0:USTF0",1744303876761,1.32672,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303877257,10.59032,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303877959,9.912,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744303877960,1.3267,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744303878259,0.00994198,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744303878655,1.33648198,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303878860,9.54428198,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303879056,6.33648198,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303879469,0.00994198,1508.7,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303879655,1.32672,1508.5,1508.4,10.49558199]
["bitfinex-derivatives","ETHF0:USTF0",1744303879848,1.32672,1508.5,1508.4,49.96884199]
["bitfinex-derivatives","ETHF0:USTF0",1744303880256,1.32672,1508.5,1508.4,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303880460,3.31704,1508.4,1507.9,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744303880756,1.32702,1508.2,1508.1,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1744303880961,1.327,1508.2,1508.1,45.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744303881258,9.911,1508.6,1508.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303881459,1.3268,1508.5,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303881660,1.32672,1508.5,1508.4,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744303881859,9.759,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744303881860,1.32663,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744303882057,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303882757,10.80849,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303883168,10.80849,1508.3,1508.2,10.12972199]
["bitfinex-derivatives","ETHF0:USTF0",1744303883355,6.64288198,1508.7,1508.2,8.80274199]
["bitfinex-derivatives","ETHF0:USTF0",1744303883555,1.32689,1508.3,1508.2,8.80274199]
["bitfinex-derivatives","ETHF0:USTF0",1744303883755,1.32689,1508.3,1508.2,10.12972199]
["bitfinex-derivatives","ETHF0:USTF0",1744303884155,1.32683,1508.4,1508.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744303884556,1.32689,1508.3,1508.2,10.12965199]
["bitfinex-derivatives","ETHF0:USTF0",1744303884766,1.32688,1508.4,1508.3,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744303885065,3.32637198,1508.7,1508.4,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744303885258,0.00994198,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744303885457,0.00994198,1508.7,1508.6,15.61213]
["bitfinex-derivatives","ETHF0:USTF0",1744303886156,1e-08,1508.7,1508.6,15.61213]
["bitfinex-derivatives","ETHF0:USTF0",1744303886461,1e-08,1508.7,1508.6,10.61213]
["bitfinex-derivatives","ETHF0:USTF0",1744303886762,1e-08,1508.7,1508.6,56.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744303887364,1e-08,1508.7,1508.6,51.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744303887763,1e-08,1508.7,1508.6,50.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744303887968,1.32654001,1508.7,1508.6,50.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744303888169,4.53434001,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303888467,1.32654001,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303890671,6.32654001,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303890876,1.32672,1508.5,1508.4,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744303891372,1.32672,1508.5,1508.4,51.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744303891765,1.32672,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303891971,1.32689,1508.3,1508.2,9.76424199]
["bitfinex-derivatives","ETHF0:USTF0",1744303892158,1.32679,1508.5,1508.2,13.08167199]
["bitfinex-derivatives","ETHF0:USTF0",1744303892363,1.32684,1508.4,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744303892565,1.32679,1508.5,1508.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744303892767,1.32679,1508.5,1508.4,11.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744303892965,1e-08,1508.7,1508.4,14.7543]
["bitfinex-derivatives","ETHF0:USTF0",1744303893161,1.32654001,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744303893381,1.32654001,1508.7,1508.6,11.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744303893573,1.3268,1508.4,1508.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744303893773,1.3268,1508.4,1508.3,50.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744303894471,1.3268,1508.4,1508.3,42.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744303894662,1.3268,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303894862,10.5224,1508.6,1508.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303895067,7.78114667,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744303895368,6.29638667,1508.7,1508.6,15.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744303895568,10.23162946,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744303895769,10.23162946,1508.9,1508.8,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744303895969,10.23162946,1508.9,1508.8,9.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744303896173,8.35807946,1508.9,1508.8,50.33425]
["bitfinex-derivatives","ETHF0:USTF0",1744303896765,0.00994199,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744303897167,10.04208697,1509.1,1509.0,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1744303897366,3.2078,1510.5,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303897571,3.2078,1510.4,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303897769,3.31268,1510.4,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303897964,3.2078,1510.0,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303898169,9.4621,1509.9,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303898378,1.32566,1509.7,1509.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303898875,8.2078,1509.7,1509.0,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744303899074,1.32597,1509.4,1509.1,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744303899275,9.4621,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744303899472,3.31526,1509.2,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303899670,1.32637,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303899977,9.4621,1509.1,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303900275,0.00994199,1509.0,1508.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303900675,9.74214199,1509.0,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303900872,9.74214199,1509.0,1508.7,10.32034199]
["bitfinex-derivatives","ETHF0:USTF0",1744303901178,9.74214199,1509.0,1508.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303901370,9.74214199,1509.0,1508.7,1.33642199]
["bitfinex-derivatives","ETHF0:USTF0",1744303901572,9.74214199,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744303902173,9.74214199,1509.0,1508.9,10.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744303902379,0.00994199,1509.0,1508.9,10.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744303902580,104.3178,1510.0,1508.9,55.57494418]
["bitfinex-derivatives","ETHF0:USTF0",1744303902780,9.7322,1509.7,1509.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1744303903279,1.32543,1510.0,1509.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1744303903482,9.4113,1509.9,1509.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1744303903673,9.4113,1509.9,1509.8,11.61188418]
["bitfinex-derivatives","ETHF0:USTF0",1744303904476,1.32525,1510.2,1510.0,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744303904680,9.4113,1510.2,1510.1,42.12531]
["bitfinex-derivatives","ETHF0:USTF0",1744303904886,10.73652,1510.2,1510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303905176,23.77406346,1510.8,1510.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303905381,9.4113,1510.7,1510.2,10.28242406]
["bitfinex-derivatives","ETHF0:USTF0",1744303905582,10.73611,1510.7,1510.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744303905781,9.4113,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744303905978,10.73615,1510.7,1510.5,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1744303906186,1.3248,1510.7,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303906386,10.37277,1510.6,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303906687,9.0479,1510.6,1510.5,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744303907586,5.0627,1511.1,1510.5,6.52017]
["bitfinex-derivatives","ETHF0:USTF0",1744303907783,9.0479,1511.0,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303908087,101.095,1511.4,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303908286,9.0479,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744303908487,6.62659762,1511.8,1511.4,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744303908488,0.10901762,1511.8,1511.4,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744303908797,9.0479,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744303909082,3.31029,1511.5,1511.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303909283,3.31012,1511.6,1511.1,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744303909592,1.32434,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303910091,9.2075,1511.4,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303910290,9.2075,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744303910478,4.9726,1511.7,1511.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744303910479,6.29653,1511.7,1511.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744303910679,9.2075,1511.4,1511.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303910884,9.2075,1511.4,1511.1,1.33432199]
["bitfinex-derivatives","ETHF0:USTF0",1744303911089,4.53215,1511.2,1511.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303911388,3.31118,1511.1,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303911593,1.32464,1510.9,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303911890,5.2552,1511.3,1510.7,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1744303912092,3.2078,1511.7,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303912288,0.10901762,1511.8,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303912483,9.15864199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744303912683,0.00994199,1511.6,1511.5,4.53188]
["bitfinex-derivatives","ETHF0:USTF0",1744303912889,0.00994199,1511.6,1511.5,9.53188]
["bitfinex-derivatives","ETHF0:USTF0",1744303913085,0.00994199,1511.6,1511.5,19.02278]
["bitfinex-derivatives","ETHF0:USTF0",1744303913287,0.0891356,1511.8,1511.5,19.02278]
["bitfinex-derivatives","ETHF0:USTF0",1744303913492,5.6e-06,1511.8,1511.7,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1744303913891,1.3238256,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303914091,1.3238256,1511.8,1511.7,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1744303914281,1.3238256,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303914481,5.6e-06,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303914685,5.6e-06,1511.8,1511.6,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1744303914886,6.5173856,1511.8,1511.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744303915190,9.1487,1511.7,1511.3,12.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744303915492,1.32426,1511.3,1511.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303915991,1.32417,1511.4,1511.2,42.13424199]
["bitfinex-derivatives","ETHF0:USTF0",1744303916197,6.51758,1511.7,1511.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303916391,8.9402,1511.7,1511.3,6.51831]
["bitfinex-derivatives","ETHF0:USTF0",1744303916693,8.9402,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744303916889,8.9402,1511.7,1511.4,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744303917089,12.25008,1511.7,1511.3,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744303917289,1.32407,1511.6,1511.2,44.12081199]
["bitfinex-derivatives","ETHF0:USTF0",1744303917490,8.9402,1511.6,1511.3,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744303917696,8.9402,1511.6,1511.4,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744303917893,8.9402,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744303918493,1.32409,1511.5,1511.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1744303918689,8.9402,1511.6,1511.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303918690,1.32426,1511.3,1511.2,42.13422199]
["bitfinex-derivatives","ETHF0:USTF0",1744303918895,12.2502,1511.6,1511.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744303918896,1.32411,1511.5,1511.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744303919195,9.0463,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744303919696,6.1094856,1511.8,1511.4,12.73435]
["bitfinex-derivatives","ETHF0:USTF0",1744303919998,9.0463,1511.7,1511.6,4.53174]
["bitfinex-derivatives","ETHF0:USTF0",1744303920210,10.37021,1511.7,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303920493,9.0463,1511.7,1511.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744303920800,1.32413,1511.5,1511.2,45.89674199]
["bitfinex-derivatives","ETHF0:USTF0",1744303920993,1.32426,1511.3,1511.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303921491,3.3109,1511.2,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303921798,12.96674,1511.1,1510.7,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744303922093,7.00901004,1511.1,1510.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744303922291,3.2078,1511.4,1510.9,3.31153]
["bitfinex-derivatives","ETHF0:USTF0",1744303922491,6.51826,1511.4,1511.0,50.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744303922696,1.33420199,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744303922901,0.00994199,1511.3,1511.0,50.65924199]
["bitfinex-derivatives","ETHF0:USTF0",1744303923087,1.32443,1511.1,1511.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303923490,5.24014199,1511.3,1511.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303923894,1.32443,1511.1,1511.0,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303924405,1.32505,1510.4,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303924698,11.86175199,1511.3,1509.3,76.13816]
["bitfinex-derivatives","ETHF0:USTF0",1744303924699,3.2078,1510.5,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303924895,1.32509,1510.4,1510.2,42.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744303925091,1.32509,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744303925408,1.32486,1510.7,1510.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1744303925602,6.55497,1510.8,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303925897,9.5604,1510.7,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303926196,3.2078,1510.5,1510.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303926394,1.32514,1510.3,1510.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303926589,1.32514,1510.3,1510.2,40.80994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303927001,6.32514,1510.3,1510.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744303927300,3.31307,1510.2,1509.2,4.53388]
["bitfinex-derivatives","ETHF0:USTF0",1744303927497,1.32597,1509.4,1509.2,12.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744303927703,3.2078,1509.5,1509.2,12.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744303928002,9.3484,1509.4,1509.2,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1744303928197,6.5214,1510.0,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303928398,3.31265,1510.4,1509.9,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744303928595,1.32535,1510.1,1509.9,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1744303928801,9.3484,1510.2,1509.9,9.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744303929001,9.3484,1510.1,1510.0,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1744303929301,0.00994199,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744303929497,0.00994199,1510.2,1510.1,10.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744303929699,1.99e-06,1510.2,1510.1,15.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744303930197,1.99e-06,1510.2,1510.1,16.48919651]
["bitfinex-derivatives","ETHF0:USTF0",1744303930425,1.99e-06,1510.2,1510.1,11.48919651]
["bitfinex-derivatives","ETHF0:USTF0",1744303930791,1.99e-06,1510.2,1510.1,10.16388651]
["bitfinex-derivatives","ETHF0:USTF0",1744303930998,1.99e-06,1510.2,1510.1,11.48919651]
["bitfinex-derivatives","ETHF0:USTF0",1744303931302,1.99e-06,1510.2,1510.1,10.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744303931500,1.99e-06,1510.2,1510.1,15.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744303932396,5.1218,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744303932593,3.2078,1511.5,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303932799,9.9457,1511.2,1511.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1744303933202,11.27013,1511.2,1511.0,10.39592]
["bitfinex-derivatives","ETHF0:USTF0",1744303933408,1.32464,1510.9,1510.7,9.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744303933603,9.7581,1510.8,1510.7,4.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744303934103,4.8938,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744303934300,14.6519,1511.2,1510.7,3.99361666]
["bitfinex-derivatives","ETHF0:USTF0",1744303934496,1.32443,1511.1,1510.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744303934803,9.7581,1511.0,1510.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744303935203,0.00994199,1511.3,1511.0,3.31131]
["bitfinex-derivatives","ETHF0:USTF0",1744303935502,0.00994199,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744303935703,0.00994199,1511.3,1511.2,42.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744303935908,0.00994199,1511.3,1511.2,51.80745]
["bitfinex-derivatives","ETHF0:USTF0",1744303936310,0.00994199,1511.3,1511.2,52.59357901]
["bitfinex-derivatives","ETHF0:USTF0",1744303936507,0.00994199,1511.3,1511.2,57.59357901]
["bitfinex-derivatives","ETHF0:USTF0",1744303936814,5.6e-06,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744303937009,5.6e-06,1511.8,1511.7,5.31783901]
["bitfinex-derivatives","ETHF0:USTF0",1744303937208,0.51638601,1512.8,1512.0,6.61791]
["bitfinex-derivatives","ETHF0:USTF0",1744303937402,3.32293667,1513.2,1512.4,3.30825]
["bitfinex-derivatives","ETHF0:USTF0",1744303937403,12.8565,1513.1,1512.4,3.30825]
["bitfinex-derivatives","ETHF0:USTF0",1744303937711,1.32281,1513.0,1512.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744303938002,9.6487,1513.0,1512.9,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744303938209,0.00994199,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744303938506,4.52982,1513.9,1512.9,6.51479]
["bitfinex-derivatives","ETHF0:USTF0",1744303938710,3.2078,1513.9,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303939009,10.97077,1513.8,1513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303939310,9.6487,1513.8,1513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303939505,1.3224,1513.5,1513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303939814,11.11728,1513.6,1513.3,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744303940013,10.29416,1513.5,1513.2,4.53039]
["bitfinex-derivatives","ETHF0:USTF0",1744303940310,1.32251,1513.3,1513.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303940515,10.2944,1513.2,1513.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303940999,18.5022,1513.2,1513.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303941206,3.2078,1513.6,1513.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303941606,8.9718,1513.5,1513.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744303941906,8.9718,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303941907,10.29422,1513.5,1513.2,4.53039]
["bitfinex-derivatives","ETHF0:USTF0",1744303942106,8.9718,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303942614,3.2078,1513.9,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303942807,9.1296,1513.8,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303943001,110.723,1514.2,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303943207,9.1296,1514.1,1513.7,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744303943409,9.1296,1514.1,1513.9,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1744303943602,9.1296,1514.1,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303943810,9.1296,1514.1,1513.7,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744303943811,1.3219,1514.0,1513.7,13.99961]
["bitfinex-derivatives","ETHF0:USTF0",1744303944108,1.32203,1513.9,1513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303945806,1.32237,1513.5,1513.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744303946007,1.32218,1513.7,1513.5,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744303946211,1.32225,1513.6,1513.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744303946409,1.32232,1513.6,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303946604,6.51321,1513.7,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303946804,1.32251,1513.3,1513.1,9.73860884]
["bitfinex-derivatives","ETHF0:USTF0",1744303947010,1.32251,1513.3,1513.1,11.06125884]
["bitfinex-derivatives","ETHF0:USTF0",1744303947213,1.32246,1513.4,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303947413,9.6602,1513.5,1513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303947617,1.32251,1513.3,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303948114,3.2078,1513.6,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303948416,3.30541,1513.7,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303948417,1.32251,1513.3,1513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303948813,1.3226,1513.2,1513.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303949006,1.32303,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303949208,9.787,1512.8,1512.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1744303949509,1.32338,1512.3,1512.2,9.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744303949704,1.32343,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303950110,0.00979828,1512.4,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303950311,1.33311828,1512.4,1512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303950523,0.00979828,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744303950715,1.32338,1512.3,1512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303950920,1.32338,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303951120,1.32347,1512.2,1512.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303951414,1.32365,1512.0,1511.9,8.30158158]
["bitfinex-derivatives","ETHF0:USTF0",1744303951613,5.0627433,1512.0,1511.9,6.43762158]
["bitfinex-derivatives","ETHF0:USTF0",1744303951812,1.32373,1511.9,1511.8,15.24227292]
["bitfinex-derivatives","ETHF0:USTF0",1744303952015,10.29043,1511.9,1511.8,1.83338732]
["bitfinex-derivatives","ETHF0:USTF0",1744303952222,1.32391,1511.7,1511.6,19.99329655]
["bitfinex-derivatives","ETHF0:USTF0",1744303952418,14.31971,1511.7,1511.6,18.48724655]
["bitfinex-derivatives","ETHF0:USTF0",1744303952608,19.31971,1511.7,1511.6,18.48724655]
["bitfinex-derivatives","ETHF0:USTF0",1744303953215,19.31971,1511.7,1511.6,15.19948655]
["bitfinex-derivatives","ETHF0:USTF0",1744303953413,1.324,1511.6,1511.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303953716,1.324,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303954220,6.324,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303954417,1.324,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303954920,6.324,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303955313,18.7298,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303955523,10.522,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303956519,9.198,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303956718,10.522,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303956915,13.7298,1511.6,1511.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303957114,3.31062,1511.4,1510.6,3.72917779]
["bitfinex-derivatives","ETHF0:USTF0",1744303957316,3.2078,1511.2,1510.4,12.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744303957513,18.99,1511.1,1510.4,12.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744303957714,1.32473,1510.8,1510.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744303957908,1.32511,1510.4,1510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303958114,1.32509,1510.4,1510.2,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744303958317,1.32514,1510.3,1510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303958514,10.26634,1510.3,1510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303958713,10.26634,1510.3,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303958714,1.32545,1510.0,1509.7,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1744303959022,9.792,1510.3,1509.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1744303959219,1.3254,1510.0,1509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303959417,3.2078,1510.0,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303959616,3.2078,1509.8,1509.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744303959816,8.9412,1509.7,1509.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744303960022,8.9412,1509.7,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303960326,10.26691,1509.7,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303960523,1.32575,1509.6,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303960720,8.9412,1509.7,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303960916,8.9412,1509.7,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303961118,0.00990884,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744303961423,0.00990884,1509.7,1509.6,17.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744303961622,0.00990884,1509.7,1509.6,18.86955]
["bitfinex-derivatives","ETHF0:USTF0",1744303962511,0.00990884,1509.7,1509.6,59.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744303963023,0.00990884,1509.7,1509.6,55.136]
["bitfinex-derivatives","ETHF0:USTF0",1744303963221,1.33556884,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303963419,0.00990884,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303963619,11.10766884,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303964127,9.78200884,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303964527,0.00990884,1509.7,1509.6,50.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744303964818,1.33556884,1509.7,1509.6,50.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744303965022,0.00990884,1509.7,1509.6,50.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744303965218,1.33556884,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303965620,0.00990884,1509.7,1509.6,50.33355]
["bitfinex-derivatives","ETHF0:USTF0",1744303965820,0.00990884,1509.7,1509.6,59.93645]
["bitfinex-derivatives","ETHF0:USTF0",1744303966034,10.47397,1510.4,1510.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744303966223,9.1489,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744303966527,9.1489,1510.4,1510.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744303966822,3.2078,1510.2,1510.0,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744303967028,9.771,1510.2,1509.8,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1744303967228,9.5533,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744303967420,0.00990884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303967621,1.32523,1510.2,1510.0,11.11307]
["bitfinex-derivatives","ETHF0:USTF0",1744303967821,1.33510884,1510.3,1510.1,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1744303968016,3.31329,1510.1,1509.5,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744303968318,3.2078,1510.1,1509.6,42.12574]
["bitfinex-derivatives","ETHF0:USTF0",1744303968526,9.5533,1510.2,1509.7,12.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744303968922,1.32543,1510.0,1509.8,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1744303969215,9.5533,1510.2,1509.8,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1744303969423,9.5533,1510.2,1509.7,12.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744303969424,1.32539,1510.1,1509.9,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1744303969727,1.32539,1510.1,1510.0,9.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744303970323,1.32565,1509.8,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303970524,1.32556,1509.9,1509.7,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744303970827,1.32566,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303971033,12.9883,1510.0,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744303971034,9.6747,1510.0,1509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744303971325,9.6747,1510.2,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303971632,0.00990884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303972125,0.00990884,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303972326,0.00990884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303972531,1.33507884,1510.3,1510.2,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744303972732,3.32277884,1510.3,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303972930,1.32537,1510.1,1509.9,13.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744303973126,10.25838,1510.2,1510.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744303973433,1.32531,1510.1,1510.0,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744303973632,1.32542,1510.0,1509.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744303973932,0.00990884,1510.3,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744303974135,1.33504884,1510.3,1510.2,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744303974326,1.33504884,1510.3,1510.2,13.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744303974327,0.00990884,1510.3,1510.2,13.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744303974830,0.00990884,1510.3,1510.2,18.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744303975928,1.33504884,1510.3,1510.2,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744303977528,0.00990884,1510.3,1510.2,13.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744303977729,1.33504884,1510.3,1510.2,13.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744303977930,1.33504884,1510.3,1510.2,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744303978236,1.32531,1510.1,1510.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1744303978434,0.00990884,1510.3,1509.9,9.23286505]
["bitfinex-derivatives","ETHF0:USTF0",1744303978638,0.00990884,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303978845,1.33506884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303979133,1.33504884,1510.3,1510.2,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744303979339,0.00990884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303979539,1.33507884,1510.3,1510.2,10.54832]
["bitfinex-derivatives","ETHF0:USTF0",1744303979739,1.33504884,1510.3,1510.2,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744303980039,0.00990884,1510.3,1510.2,10.54832]
["bitfinex-derivatives","ETHF0:USTF0",1744303980235,0.00990884,1510.3,1510.2,11.35832169]
["bitfinex-derivatives","ETHF0:USTF0",1744303980531,1.33504884,1510.3,1510.2,10.03310169]
["bitfinex-derivatives","ETHF0:USTF0",1744303981443,1.33504884,1510.3,1510.2,0.81000169]
["bitfinex-derivatives","ETHF0:USTF0",1744303981738,6.33504884,1510.3,1510.2,0.81000169]
["bitfinex-derivatives","ETHF0:USTF0",1744303982040,1.32549,1509.9,1509.8,12.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744303982232,1.32549,1509.9,1509.8,13.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744303982434,1.32549,1509.9,1509.8,13.24492309]
["bitfinex-derivatives","ETHF0:USTF0",1744303982730,1.32549,1509.9,1509.8,0.81402309]
["bitfinex-derivatives","ETHF0:USTF0",1744303983438,9.53329,1509.9,1509.8,0.81402309]
["bitfinex-derivatives","ETHF0:USTF0",1744303983634,1.32575,1509.6,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303984139,6.32575,1509.6,1509.5,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303984331,15.85415,1509.6,1509.5,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303984533,10.85415,1509.6,1509.5,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303984732,6.52091,1510.2,1509.6,3.31438]
["bitfinex-derivatives","ETHF0:USTF0",1744303984931,1.32556,1509.9,1509.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1744303985234,9.5284,1510.0,1509.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744303985539,1.32556,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744303985734,1.32557,1509.8,1509.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744303986042,1.32575,1509.6,1509.5,42.13570884]
["bitfinex-derivatives","ETHF0:USTF0",1744303986232,9.7787,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744303986435,16.11247884,1510.3,1509.6,9.30638]
["bitfinex-derivatives","ETHF0:USTF0",1744303986642,9.7787,1510.2,1509.7,12.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744303986838,9.7787,1510.2,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303987043,0.00990884,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744303987535,0.00990884,1510.3,1510.2,10.71872]
["bitfinex-derivatives","ETHF0:USTF0",1744303987734,0.00990884,1510.3,1510.2,15.71872]
["bitfinex-derivatives","ETHF0:USTF0",1744303988137,8.9422,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744303988338,8.9422,1510.7,1510.5,14.39118]
["bitfinex-derivatives","ETHF0:USTF0",1744303988339,10.26705,1510.7,1510.5,14.39118]
["bitfinex-derivatives","ETHF0:USTF0",1744303988540,10.26705,1510.7,1510.5,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744303988541,1.32487,1510.6,1510.5,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744303988740,8.9422,1510.7,1510.5,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744303988937,1.32487,1510.6,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303989239,1.32503,1510.5,1510.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303989741,1.32503,1510.5,1510.4,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303990243,6.32503,1510.5,1510.4,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303990543,1.32522,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303990738,1.3252,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303991046,3.31351,1510.0,1509.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744303991236,3.31337,1510.1,1509.6,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1744303991437,1.32575,1509.6,1509.5,13.72472]
["bitfinex-derivatives","ETHF0:USTF0",1744303991640,1.32575,1509.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303991841,6.52174,1509.9,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303992141,1.32575,1509.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744303992343,1.32584,1509.5,1509.4,40.80990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303992640,13.45544,1509.5,1509.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303992843,18.45544,1509.5,1509.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744303993147,18.45544,1509.5,1509.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303993743,10.24764,1509.5,1509.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303993948,8.9218,1509.5,1509.4,3.20780884]
["bitfinex-derivatives","ETHF0:USTF0",1744303994144,0.00990884,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744303994345,0.00990884,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744303995842,1.32581,1509.6,1509.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744303996042,0.00990884,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744303996456,0.00990884,1509.7,1509.6,10.97315]
["bitfinex-derivatives","ETHF0:USTF0",1744303997142,0.00990884,1509.7,1509.6,15.97315]
["bitfinex-derivatives","ETHF0:USTF0",1744303997849,0.00990884,1509.7,1509.6,56.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744303998642,0.00990884,1509.7,1509.6,62.76515]
["bitfinex-derivatives","ETHF0:USTF0",1744303998843,11.30004,1510.4,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744303998844,9.1681,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744303999139,1.32514,1510.3,1510.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1744303999343,10.49324,1510.3,1510.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1744303999555,9.749,1510.5,1510.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744303999851,1.3251,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304000053,10.4932,1510.4,1510.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744304000344,9.1681,1510.4,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304000550,10.49315,1510.4,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304000755,9.1681,1510.4,1510.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744304001049,1.32514,1510.3,1510.2,9.46640884]
["bitfinex-derivatives","ETHF0:USTF0",1744304001248,1.32514,1510.3,1510.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304001953,9.1681,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304002252,0.00990884,1510.6,1510.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744304002445,1.32505,1510.4,1510.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744304002845,1.32514,1510.3,1510.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304004144,6.32514,1510.3,1510.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304004650,9.53294,1510.3,1510.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304004847,19.28094,1510.3,1510.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304005242,28.78424,1510.3,1510.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304005442,28.78424,1510.3,1509.6,85.76464285]
["bitfinex-derivatives","ETHF0:USTF0",1744304005443,1.32566,1509.7,1509.6,85.76464285]
["bitfinex-derivatives","ETHF0:USTF0",1744304005643,4.53346,1509.7,1509.6,44.95473401]
["bitfinex-derivatives","ETHF0:USTF0",1744304005837,4.53346,1509.7,1509.6,43.60234401]
["bitfinex-derivatives","ETHF0:USTF0",1744304005838,9.53346,1509.7,1509.6,43.60234401]
["bitfinex-derivatives","ETHF0:USTF0",1744304006043,29.04116,1509.7,1509.6,35.71074401]
["bitfinex-derivatives","ETHF0:USTF0",1744304006444,25.83336,1509.7,1509.6,35.71074401]
["bitfinex-derivatives","ETHF0:USTF0",1744304006645,29.57470585,1509.7,1509.6,19.21992401]
["bitfinex-derivatives","ETHF0:USTF0",1744304006851,1.32575,1509.6,1509.5,22.50619987]
["bitfinex-derivatives","ETHF0:USTF0",1744304007054,1.32575,1509.6,1509.5,20.98793987]
["bitfinex-derivatives","ETHF0:USTF0",1744304007247,6.32575,1509.6,1509.5,20.98793987]
["bitfinex-derivatives","ETHF0:USTF0",1744304007448,6.32575,1509.6,1509.5,19.33365987]
["bitfinex-derivatives","ETHF0:USTF0",1744304008049,1.32575,1509.6,1509.5,19.33365987]
["bitfinex-derivatives","ETHF0:USTF0",1744304008657,1.32575,1509.6,1509.5,26.91565987]
["bitfinex-derivatives","ETHF0:USTF0",1744304009060,1.32575,1509.6,1509.5,7.59190884]
["bitfinex-derivatives","ETHF0:USTF0",1744304009254,1.32575,1509.6,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304009455,4.53355,1509.6,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304009755,9.53355,1509.6,1509.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744304010356,9.53355,1509.6,1509.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304011155,14.0598,1509.6,1508.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1744304011359,14.0598,1509.6,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744304011360,1.32672,1508.5,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744304011552,1.32672,1508.5,1508.4,48.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744304012261,1.33664398,1508.6,1508.4,49.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744304012460,1.32672,1508.5,1508.4,48.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744304012664,1.32672,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304013459,9.22142,1508.5,1508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304014355,1.3268,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304014763,9.2215,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304015262,12.4293,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304015465,17.4293,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304015861,17.4293,1508.4,1508.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304016362,1.32716,1508.0,1507.9,15.41079661]
["bitfinex-derivatives","ETHF0:USTF0",1744304016564,1.32716,1508.0,1507.9,24.36803661]
["bitfinex-derivatives","ETHF0:USTF0",1744304016752,1.32716,1508.0,1507.9,63.84079661]
["bitfinex-derivatives","ETHF0:USTF0",1744304016955,19.29096,1508.0,1507.9,15.41079661]
["bitfinex-derivatives","ETHF0:USTF0",1744304017155,19.29096,1508.0,1507.9,12.12610661]
["bitfinex-derivatives","ETHF0:USTF0",1744304017461,1.32724,1507.9,1507.8,0.00680728]
["bitfinex-derivatives","ETHF0:USTF0",1744304017660,9.28484,1507.9,1507.8,0.00680728]
["bitfinex-derivatives","ETHF0:USTF0",1744304017963,14.28484,1507.9,1507.8,0.00680728]
["bitfinex-derivatives","ETHF0:USTF0",1744304018163,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304018460,11.08362,1507.5,1507.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1744304018661,11.08362,1507.5,1507.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304018857,7.2628,1507.7,1507.4,12.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744304019063,1.32737,1507.8,1507.6,4.53528]
["bitfinex-derivatives","ETHF0:USTF0",1744304019260,12.9638,1508.0,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304019459,1.32751,1507.6,1507.4,8.81467]
["bitfinex-derivatives","ETHF0:USTF0",1744304019658,1.3276,1507.5,1507.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304020262,12.9338,1507.6,1507.2,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744304020470,1.32769,1507.4,1507.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304020654,7.2628,1507.5,1507.3,8.81477]
["bitfinex-derivatives","ETHF0:USTF0",1744304020859,7.2628,1507.5,1507.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304021059,1.32769,1507.4,1507.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304021259,1.32769,1507.4,1507.3,8.81477]
["bitfinex-derivatives","ETHF0:USTF0",1744304021458,1.32769,1507.4,1507.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304021660,8.59047,1507.5,1507.3,8.81477]
["bitfinex-derivatives","ETHF0:USTF0",1744304021862,1.32769,1507.4,1507.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744304022459,1.32769,1507.4,1507.3,48.287]
["bitfinex-derivatives","ETHF0:USTF0",1744304023970,1.32769,1507.4,1507.3,49.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744304024170,1.32769,1507.4,1507.3,48.287]
["bitfinex-derivatives","ETHF0:USTF0",1744304024472,1.32769,1507.4,1507.3,49.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744304024666,9.726,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744304024872,11.05357,1507.6,1507.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744304025064,11.05357,1507.6,1507.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744304025264,11.05357,1507.6,1507.5,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744304025463,11.05357,1507.6,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304025464,9.726,1507.6,1507.3,42.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744304025772,9.20525,1507.5,1507.3,50.04752]
["bitfinex-derivatives","ETHF0:USTF0",1744304025959,9.20525,1507.5,1507.3,48.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744304026157,1.32765,1507.5,1507.4,12.45529]
["bitfinex-derivatives","ETHF0:USTF0",1744304026365,0.00994398,1507.9,1507.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744304026673,1.32735,1507.8,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304026872,1.33725398,1507.9,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304027170,1.32751,1507.6,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304027370,1.32745,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304027567,1.32745,1507.7,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304027766,1.32745,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304027971,11.19607,1507.8,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744304028173,3.32809398,1507.9,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304028371,3.32809398,1507.9,1507.3,44.11944]
["bitfinex-derivatives","ETHF0:USTF0",1744304028372,0.00994398,1507.9,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304028865,1.33718398,1507.9,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304029066,0.00994398,1507.9,1507.8,9.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304029365,0.00994398,1507.9,1507.8,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304029869,0.00994398,1507.9,1507.8,9.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304030373,1.33718398,1507.9,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304030574,1.33718398,1507.9,1507.8,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304030575,0.00994398,1507.9,1507.8,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304030774,0.00994398,1507.9,1507.8,9.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304031569,66.29573,1509.5,1507.8,9.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744304031570,18.34008125,1508.7,1507.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304031774,18.34008125,1508.7,1507.7,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744304031775,1.32685,1508.4,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304032269,7.4255,1508.6,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304032473,1.32669,1508.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304032670,9.733,1508.9,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304032870,11.05939,1508.9,1508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304033067,11.06933398,1508.9,1508.8,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744304033570,1.32653,1508.8,1508.6,49.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744304033770,11.06937398,1508.9,1508.7,11.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744304033970,11.06935398,1508.9,1508.7,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1744304034270,1.32645,1508.8,1508.7,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744304034469,1.32654,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304034669,1.32672,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304035271,3.2078,1508.7,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304035572,3.2078,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304035875,7.4155,1508.8,1508.5,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744304036075,1.32663,1508.6,1508.5,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744304036278,7.4155,1508.8,1508.5,8.75892]
["bitfinex-derivatives","ETHF0:USTF0",1744304036469,7.4155,1508.8,1508.5,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744304036670,0.00994398,1508.9,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304036865,0.00994398,1508.9,1508.7,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744304037071,0.00994398,1508.9,1508.8,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744304037578,0.00994398,1508.9,1508.8,9.28775]
["bitfinex-derivatives","ETHF0:USTF0",1744304037881,0.00994398,1508.9,1508.8,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1744304038571,0.00994398,1508.9,1508.7,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744304038779,8.65736398,1508.9,1508.7,8.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744304038974,7.33094398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304039177,7.33094398,1508.9,1508.7,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744304039375,0.00994398,1508.9,1508.8,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744304039778,0.00994398,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304039979,0.00994398,1508.9,1508.8,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744304040280,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304040679,0.00994398,1508.9,1508.8,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744304041081,1.33631398,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304041276,1.33631398,1508.9,1508.7,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744304041277,1.32645,1508.8,1508.7,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744304041584,6.849,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304041775,1.32654,1508.7,1508.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744304041980,8.17552,1508.8,1508.6,8.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744304042181,6.849,1508.8,1508.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744304042483,1.32654,1508.7,1508.6,8.21409]
["bitfinex-derivatives","ETHF0:USTF0",1744304042777,9.73894398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304042986,9.73894398,1508.9,1508.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744304043185,1.32645,1508.8,1508.7,8.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744304043485,8.18065,1508.8,1508.7,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744304043789,6.8542,1508.8,1508.7,11.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744304044083,8.18065,1508.8,1508.7,11.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744304044287,6.8542,1508.8,1508.7,11.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744304044582,9.73894398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304044788,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304044979,0.00994398,1508.9,1508.8,6.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304045183,0.00994398,1508.9,1508.7,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744304045384,1.32672,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304045587,3.31721,1508.4,1507.9,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744304045784,1.32716,1508.0,1507.9,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1744304046087,13.04625,1508.3,1507.9,52.74]
["bitfinex-derivatives","ETHF0:USTF0",1744304046288,14.02266,1508.2,1507.4,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744304046589,1.32739,1507.8,1507.6,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1744304046894,7.4974,1507.7,1507.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744304047091,3.31878,1507.6,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304047287,20.4352,1507.5,1506.9,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744304047488,20.4352,1507.5,1507.0,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744304047688,1.32781,1507.3,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304047887,1.32772,1507.4,1507.2,8.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744304048187,1.32774,1507.4,1507.2,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744304048494,1.32786,1507.2,1506.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744304048685,7.3401,1507.1,1506.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744304048885,7.3401,1507.1,1506.9,8.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744304049084,8.66806,1507.1,1506.9,8.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744304049388,7.3401,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744304049692,3.2078,1507.9,1507.4,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1744304049895,3.2078,1507.5,1507.1,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744304050091,3.2078,1507.3,1506.5,30.56402312]
["bitfinex-derivatives","ETHF0:USTF0",1744304050292,1.3283,1506.7,1506.6,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744304050484,1.32839,1506.6,1506.5,20.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304050684,11.87629,1506.6,1506.5,20.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304050889,8.66849,1506.6,1506.5,20.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304051291,0.00994398,1506.7,1506.5,25.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304051488,0.00994398,1506.7,1506.6,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744304052192,3.21774398,1506.7,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304052495,1.32848,1506.5,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304052693,11.02448,1506.5,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304052882,9.696,1506.5,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304053287,10.53204398,1506.7,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304053591,11.86041398,1506.7,1506.4,8.89130398]
["bitfinex-derivatives","ETHF0:USTF0",1744304053989,1.32839,1506.6,1506.4,7.56274398]
["bitfinex-derivatives","ETHF0:USTF0",1744304054287,8.64275,1506.6,1506.4,7.56274398]
["bitfinex-derivatives","ETHF0:USTF0",1744304054597,8.64274,1506.6,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304054787,1.32848,1506.5,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304054989,14.23528,1506.5,1506.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304055189,1.32901,1505.9,1505.6,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1744304055391,9.699,1506.1,1505.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744304055692,3.2078,1506.1,1505.9,8.62087]
["bitfinex-derivatives","ETHF0:USTF0",1744304055888,1.32846,1506.6,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304056090,1.32852,1506.5,1506.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1744304056290,7.3161,1506.6,1506.3,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744304056591,0.00994398,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744304056990,0.00994398,1506.5,1506.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304057190,1.33846398,1506.5,1506.3,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744304057397,4.5364,1506.4,1506.0,14.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744304057593,7.3161,1506.4,1506.1,8.62068]
["bitfinex-derivatives","ETHF0:USTF0",1744304057797,8.64468,1506.4,1506.1,8.62068]
["bitfinex-derivatives","ETHF0:USTF0",1744304058097,1.32859,1506.4,1506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304058287,6.964,1506.4,1506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304058595,6.964,1506.4,1506.1,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744304058801,1.32868,1506.3,1506.1,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744304058996,0.00994398,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744304059202,0.00994398,1506.5,1506.4,45.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744304059400,0.00994398,1506.5,1506.4,50.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744304059698,1.33842398,1506.5,1506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304060092,8.30242398,1506.5,1506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304060299,1.32857,1506.4,1506.3,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744304060696,8.30249398,1506.5,1506.3,47.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744304060903,1.32866,1506.3,1506.0,12.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744304061199,1.32863,1506.4,1506.1,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744304061395,8.30248398,1506.5,1506.2,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744304061596,3.98e-06,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744304061792,5.16408125,1507.1,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744304062104,5.16408125,1507.1,1506.4,10.39048]
["bitfinex-derivatives","ETHF0:USTF0",1744304062105,5.16408125,1507.1,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304062303,13.70765125,1507.1,1506.9,8.39715]
["bitfinex-derivatives","ETHF0:USTF0",1744304062603,12.37968125,1507.1,1507.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1744304062900,13.70763125,1507.1,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304063295,1.32813,1506.9,1506.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304063491,1.32807,1507.0,1506.8,1.33812398]
["bitfinex-derivatives","ETHF0:USTF0",1744304063793,7.2156,1507.1,1506.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304063794,1.32813,1506.9,1506.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304063993,1.32812,1507.0,1506.8,1.33815398]
["bitfinex-derivatives","ETHF0:USTF0",1744304064194,1.32813,1506.9,1506.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304064599,13.74623,1506.9,1506.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304064901,1.32828,1506.8,1506.3,13.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744304065205,7.4181,1506.8,1506.4,48.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744304065404,1.32832,1506.7,1506.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1744304065602,8.74636,1506.8,1506.6,8.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744304065800,4.5361,1506.7,1506.6,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744304066204,1.3283,1506.7,1506.6,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744304066403,3.2078,1506.7,1506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304066705,1.32848,1506.5,1506.4,48.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744304066909,8.74656,1506.6,1506.4,49.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744304067405,1.32848,1506.5,1506.4,49.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744304067609,8.74656,1506.6,1506.4,49.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744304067899,1.32848,1506.5,1506.4,48.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744304068106,7.99872,1506.6,1506.4,49.55111]
["bitfinex-derivatives","ETHF0:USTF0",1744304068404,11.03235,1506.7,1506.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1744304068601,1.32848,1506.5,1506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304068811,1.32848,1506.5,1506.4,47.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744304069511,1.32874,1506.2,1506.1,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744304069699,1.32874,1506.2,1506.1,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744304070201,9.71394398,1506.3,1506.1,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744304070406,18.34534398,1506.3,1506.1,13.18449]
["bitfinex-derivatives","ETHF0:USTF0",1744304070605,11.04264398,1506.3,1506.2,8.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744304070805,11.04264398,1506.3,1506.2,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744304071402,11.04264398,1506.3,1506.2,8.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744304071608,0.00994398,1506.3,1506.2,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744304071905,0.00994398,1506.3,1506.2,8.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744304072112,0.00994398,1506.3,1506.2,13.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744304072511,0.00994398,1506.3,1506.2,53.90024]
["bitfinex-derivatives","ETHF0:USTF0",1744304074214,3.32013,1507.0,1506.3,3.32161]
["bitfinex-derivatives","ETHF0:USTF0",1744304074408,3.2078,1507.1,1506.3,3.32161]
["bitfinex-derivatives","ETHF0:USTF0",1744304074409,1.32848,1506.5,1506.4,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744304074799,1.32848,1506.5,1506.4,8.36077]
["bitfinex-derivatives","ETHF0:USTF0",1744304075009,1.32836,1506.7,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744304075201,3.32039,1506.9,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744304075202,8.48397125,1507.1,1506.6,6.52877]
["bitfinex-derivatives","ETHF0:USTF0",1744304075406,0.00994398,1506.8,1506.7,13.54683]
["bitfinex-derivatives","ETHF0:USTF0",1744304075608,0.00994398,1506.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304075807,0.00994398,1506.8,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744304076001,1.32832,1506.7,1506.6,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1744304076408,1.32832,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744304076604,0.00994398,1506.8,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304076805,0.00994398,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744304077304,0.00994398,1506.8,1506.7,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744304078514,0.00994398,1506.8,1506.7,13.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744304078715,5.16408125,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744304078915,5.16408125,1507.1,1507.0,4.53584]
["bitfinex-derivatives","ETHF0:USTF0",1744304079209,7.74612187,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744304079414,13.02382,1507.6,1507.2,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1744304079612,1.32777,1507.3,1507.2,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1744304079918,1.33770398,1507.4,1507.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1744304080121,1.33770398,1507.4,1507.3,8.52446]
["bitfinex-derivatives","ETHF0:USTF0",1744304080425,1.32777,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304080717,1.32777,1507.3,1507.2,47.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744304080917,1.33769398,1507.4,1507.2,47.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744304081120,1.32777,1507.3,1507.2,49.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744304081419,1.32777,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304081619,8.61127,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304082522,0.00994398,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744304082716,0.00994398,1507.4,1507.3,8.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744304083115,0.00994398,1507.4,1507.3,13.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744304083311,3.98e-06,1507.4,1507.3,18.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744304083517,3.98e-06,1507.4,1507.3,13.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744304084115,3.98e-06,1507.4,1507.3,8.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744304084310,1.32777,1507.3,1507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304084510,8.38947,1507.3,1507.2,47.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744304084915,7.0617,1507.3,1507.2,49.09466]
["bitfinex-derivatives","ETHF0:USTF0",1744304085314,1.32769398,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744304085520,1.32776398,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744304086227,3.98e-06,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744304087820,3.98e-06,1507.4,1507.3,6.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744304088025,3.98e-06,1507.4,1507.3,16.31507]
["bitfinex-derivatives","ETHF0:USTF0",1744304089514,7.74612187,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744304089714,7.74612187,1508.1,1508.0,9.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304090013,7.74612187,1508.1,1508.0,10.05024217]
["bitfinex-derivatives","ETHF0:USTF0",1744304090216,9.07319187,1508.1,1508.0,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304090419,7.74612187,1508.1,1508.0,52.61536]
["bitfinex-derivatives","ETHF0:USTF0",1744304091520,9.07319187,1508.1,1508.0,48.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744304091730,7.74612187,1508.1,1508.0,52.61536]
["bitfinex-derivatives","ETHF0:USTF0",1744304091918,7.74612187,1508.1,1508.0,58.60736]
["bitfinex-derivatives","ETHF0:USTF0",1744304092521,0.00994398,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304094127,1.33692398,1508.2,1508.1,42.12707]
["bitfinex-derivatives","ETHF0:USTF0",1744304094517,1.33692398,1508.2,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304094723,6.33692398,1508.2,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304095023,9.54472398,1508.2,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304095224,1.32716,1508.0,1507.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304095522,1.32716,1508.0,1507.2,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744304095523,1.3276,1507.5,1507.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1744304095719,1.32757,1507.6,1507.4,42.12769]
["bitfinex-derivatives","ETHF0:USTF0",1744304095919,1.32757,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744304096123,5.0752,1507.9,1507.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1744304096424,1.32758,1507.6,1507.4,45.33543]
["bitfinex-derivatives","ETHF0:USTF0",1744304096623,1.32758,1507.6,1507.4,52.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744304096825,1.32758,1507.6,1507.4,51.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744304097026,1.32748,1507.7,1507.4,51.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744304097217,1.32748,1507.7,1507.5,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1744304097419,1.32751,1507.6,1507.5,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1744304097620,1.32747,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304097825,8.39336,1507.9,1507.5,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744304098127,1.32751,1507.6,1507.5,7.84387]
["bitfinex-derivatives","ETHF0:USTF0",1744304098328,1.32749,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304098623,1.32749,1507.7,1507.5,7.84383]
["bitfinex-derivatives","ETHF0:USTF0",1744304098823,1.32751,1507.6,1507.5,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1744304099028,9.658,1508.0,1507.7,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1744304099228,9.658,1508.0,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304099421,1.32728,1507.9,1507.8,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744304099720,10.98518,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304099918,1.3272,1508.0,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304100119,8.2078,1508.0,1507.5,14.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744304100324,1.32747,1507.7,1507.5,7.84388]
["bitfinex-derivatives","ETHF0:USTF0",1744304100528,3.31833,1507.9,1507.5,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744304100731,3.31834,1507.9,1507.5,7.84386]
["bitfinex-derivatives","ETHF0:USTF0",1744304100935,1.32751,1507.6,1507.5,7.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744304101121,1.32738,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744304101429,1.32743,1507.7,1507.6,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1744304102030,1.32751,1507.6,1507.5,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1744304102228,1.32751,1507.6,1507.5,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744304102530,1.3276,1507.5,1507.4,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744304102823,1.3276,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304103425,5.2089,1507.8,1507.6,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1744304103719,1.32742,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304103921,12.8668,1508.0,1507.6,6.52637]
["bitfinex-derivatives","ETHF0:USTF0",1744304104121,1.32732,1507.9,1507.7,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744304104328,14.19396,1508.0,1507.7,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744304104537,12.8668,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304105322,0.00994398,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304105522,0.00994398,1508.2,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304105523,3.31768,1508.1,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304105728,1.32736,1507.8,1507.7,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1744304105929,1.32729,1507.9,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744304106126,1.33698398,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304106333,0.00994398,1508.2,1507.9,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744304106629,0.00994398,1508.2,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304106831,1.33701398,1508.2,1508.1,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744304107020,0.00994398,1508.2,1508.1,7.79227]
["bitfinex-derivatives","ETHF0:USTF0",1744304107223,1.33692398,1508.2,1508.1,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744304107632,0.00994398,1508.2,1508.1,7.79227]
["bitfinex-derivatives","ETHF0:USTF0",1744304108822,0.00994398,1508.2,1508.1,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744304109028,3.31786,1508.1,1507.8,4.53505]
["bitfinex-derivatives","ETHF0:USTF0",1744304109326,1.32724,1507.9,1507.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744304109528,9.66794398,1508.2,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304109731,3.31768,1508.1,1507.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744304110030,1.3273,1507.9,1507.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744304110431,1.3271,1508.1,1508.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744304110619,1.32716,1508.0,1507.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744304110824,1.32756,1507.6,1507.4,48.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744304111030,9.45088,1507.9,1507.4,58.30791]
["bitfinex-derivatives","ETHF0:USTF0",1744304111233,3.31834,1507.8,1507.4,54.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744304111535,1.3276,1507.5,1507.4,48.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744304111731,7.46009,1507.7,1507.4,47.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744304111938,1.32751,1507.6,1507.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1744304112129,1.32751,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304112531,13.3502,1508.1,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304112733,1.32733,1507.8,1507.7,7.66297]
["bitfinex-derivatives","ETHF0:USTF0",1744304113037,1.32733,1507.8,1507.7,7.66295]
["bitfinex-derivatives","ETHF0:USTF0",1744304113238,1.3273,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744304113530,6.1423,1508.0,1507.7,7.66295]
["bitfinex-derivatives","ETHF0:USTF0",1744304114039,1.32733,1507.8,1507.7,7.66295]
["bitfinex-derivatives","ETHF0:USTF0",1744304114334,1.32748,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744304114533,1.32748,1507.7,1507.6,7.66311]
["bitfinex-derivatives","ETHF0:USTF0",1744304114739,1.32748,1507.7,1507.6,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744304114931,1.32748,1507.7,1507.6,7.66311]
["bitfinex-derivatives","ETHF0:USTF0",1744304115133,1.3274,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744304115332,1.3274,1507.8,1507.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744304116130,6.1423,1507.9,1507.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744304116438,7.74612187,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304116828,1.32707,1508.1,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304117032,9.97862,1508.3,1508.0,10.83693]
["bitfinex-derivatives","ETHF0:USTF0",1744304117233,1.32707,1508.1,1508.0,7.62913]
["bitfinex-derivatives","ETHF0:USTF0",1744304117539,7.98812,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744304117737,0.00994398,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304117930,0.00994398,1508.2,1508.1,4.53487]
["bitfinex-derivatives","ETHF0:USTF0",1744304118134,7.74612187,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304118334,7.74612187,1508.4,1508.3,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1744304118529,6.32670187,1508.4,1508.3,9.53469]
["bitfinex-derivatives","ETHF0:USTF0",1744304118839,7.88584054,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304119029,7.88584054,1508.7,1508.6,14.15043]
["bitfinex-derivatives","ETHF0:USTF0",1744304119235,7.88584054,1508.7,1508.6,59.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744304119740,7.88584054,1508.7,1508.6,54.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744304119926,7.88584054,1508.7,1508.6,45.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744304120127,9.21238054,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304120332,20.74408054,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304120830,12.85824,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304121037,3.3168,1508.5,1508.1,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1744304121240,1.32698,1508.2,1508.1,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1744304121432,1.32698,1508.2,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304121836,1.32665,1508.6,1508.1,49.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744304122042,3.21774398,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304122043,0.00994398,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304122246,1.33639398,1508.8,1508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304122536,6.63284398,1508.8,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304122739,0.00994398,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304122938,0.00994398,1508.8,1508.7,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1744304124139,0.00994398,1508.8,1508.7,9.53434]
["bitfinex-derivatives","ETHF0:USTF0",1744304124446,0.00994398,1508.8,1508.7,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1744304124841,0.00994398,1508.8,1508.7,9.53434]
["bitfinex-derivatives","ETHF0:USTF0",1744304125140,1.32596,1509.4,1509.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1744304125338,6.5536,1509.4,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304125537,6.52284,1509.3,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304125737,1.32634,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304125937,9.86889,1509.2,1508.8,4.53422]
["bitfinex-derivatives","ETHF0:USTF0",1744304126139,1.32637,1508.9,1508.8,4.53422]
["bitfinex-derivatives","ETHF0:USTF0",1744304126340,1.32637,1508.9,1508.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304126540,1.32668,1508.6,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304126735,1.32668,1508.6,1508.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744304126940,1.32672,1508.5,1508.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744304127137,9.8698,1508.8,1508.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744304127138,1.32661,1508.7,1508.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744304127346,9.87001,1508.7,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304127646,1.32678,1508.5,1508.3,1.33677398]
["bitfinex-derivatives","ETHF0:USTF0",1744304127848,9.86997,1508.7,1508.3,1.33678398]
["bitfinex-derivatives","ETHF0:USTF0",1744304128146,7.88016,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304128437,9.86997,1508.7,1508.3,4.98044398]
["bitfinex-derivatives","ETHF0:USTF0",1744304128842,1.3268,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304129044,9.86997,1508.7,1508.3,1.33680398]
["bitfinex-derivatives","ETHF0:USTF0",1744304129255,6.5536,1508.7,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304129541,1.32674,1508.5,1508.3,1.33678398]
["bitfinex-derivatives","ETHF0:USTF0",1744304129741,5.9809,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304129940,5.9809,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304130345,7.3077,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304130546,5.9809,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304130748,3.2078,1508.6,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304130946,5.8577,1508.5,1508.4,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1744304131345,5.8577,1508.5,1508.3,7.59149398]
["bitfinex-derivatives","ETHF0:USTF0",1744304131647,1.3268,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304131951,4.5346,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304132149,7.1845,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304132339,5.8577,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304132540,1.32673,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304132740,7.18443,1508.5,1508.4,7.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744304132938,7.18443,1508.5,1508.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744304133147,4.53445,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304133343,9.0655,1508.6,1508.4,7.58147]
["bitfinex-derivatives","ETHF0:USTF0",1744304133543,1.32672,1508.5,1508.4,7.58147]
["bitfinex-derivatives","ETHF0:USTF0",1744304133736,1.3267,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304133943,20.90198,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304133944,1.32645,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304134136,7.23791,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304134448,5.9115,1508.9,1508.7,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1744304134645,1.32645,1508.8,1508.7,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1744304134946,1.32678,1508.5,1508.3,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304135244,17.43525,1508.9,1508.3,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304135245,1.3268,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304135446,7.2383,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304135842,5.9115,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304136151,7.2383,1508.4,1508.3,1.33683398]
["bitfinex-derivatives","ETHF0:USTF0",1744304136442,12.2383,1508.4,1508.3,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304136642,1.32709,1508.1,1508.0,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1744304136842,1.32707,1508.1,1508.0,42.12712]
["bitfinex-derivatives","ETHF0:USTF0",1744304137044,16.85033,1508.4,1508.0,55.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744304137342,3.31641,1508.7,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304137547,7.60834,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304137748,7.60834,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304137951,7.60834,1508.5,1508.4,1.33674398]
["bitfinex-derivatives","ETHF0:USTF0",1744304138151,7.60834,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304138352,12.60834,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304139147,11.2816,1508.5,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304139347,3.2078,1508.2,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304139655,1.32705,1508.2,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304139858,1.32707,1508.1,1508.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744304140057,9.59894,1508.3,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304140058,6.2816,1508.3,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304140247,1.32703,1508.2,1508.0,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1744304140450,6.2816,1508.3,1508.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744304140649,1.32703,1508.2,1508.1,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1744304140952,1.32698,1508.2,1508.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1744304141154,1.32707,1508.1,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304141355,6.2054,1508.1,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304141555,7.53247,1508.1,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304142358,6.2054,1508.1,1508.0,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744304142656,16.41362,1508.8,1508.1,3.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744304142853,1.32669,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304143053,1.3267,1508.6,1508.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744304143553,6.21534398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304143554,0.00994398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304143856,0.00994398,1508.7,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304144060,0.00994398,1508.7,1508.6,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304144360,0.00994398,1508.7,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304144749,1.32663,1508.6,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744304144954,1.33651398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304145159,7.22001398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304145657,1.32663,1508.6,1508.5,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1744304145858,7.22001398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304146355,7.22001398,1508.7,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744304146356,1.32685,1508.4,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744304146659,1.32679,1508.5,1508.4,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1744304146952,6.347,1508.5,1508.4,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1744304147155,7.67363,1508.6,1508.5,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744304147348,0.00994398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304147556,1.32667,1508.6,1508.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744304147858,7.67367,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304148657,1.33651398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304148858,6.35694398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304149160,1.32663,1508.6,1508.5,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1744304149356,1.32684,1508.4,1508.1,13.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744304149555,3.2078,1508.6,1508.4,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1744304149756,6.2341,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304150059,6.2341,1508.5,1508.2,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744304150357,0.00994398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304150861,1.33655398,1508.7,1508.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1744304151057,1.32663,1508.6,1508.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1744304151353,6.24404398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304151551,0.00994398,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304151754,0.00994398,1508.7,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304151949,0.00994398,1508.7,1508.6,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304152152,0.00994398,1508.7,1508.6,19.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744304152553,3.98e-06,1508.7,1508.6,19.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744304152754,11.26005283,1509.0,1508.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744304152966,1.32575,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304153462,1.32582,1509.6,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304153657,15.27808711,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304153957,15.28803109,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304154161,15.28803109,1509.7,1509.5,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744304154456,16.61376109,1509.7,1509.5,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744304154656,15.28803109,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304154856,16.61369109,1509.7,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304155058,15.28803109,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304155662,16.61369109,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304155855,15.28803109,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304156155,1.32575,1509.6,1509.5,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744304156561,7.80145,1509.6,1509.5,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744304158659,1.32575,1509.6,1509.5,48.54894]
["bitfinex-derivatives","ETHF0:USTF0",1744304158865,1.32575,1509.6,1509.5,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744304159568,0.00994398,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304159758,0.00994398,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304160063,0.00994398,1509.7,1509.6,14.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304160259,0.00994398,1509.7,1509.6,9.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304160663,0.00994398,1509.7,1509.6,14.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304161272,0.00994398,1509.7,1509.6,9.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304161568,0.00994398,1509.7,1509.6,14.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304162869,0.00994398,1509.7,1509.6,9.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304164471,0.00994398,1509.7,1509.6,14.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304164669,0.00994398,1509.7,1509.6,15.17910042]
["bitfinex-derivatives","ETHF0:USTF0",1744304165369,0.00994398,1509.7,1509.6,9.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304166167,3.98e-06,1509.7,1509.6,14.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304167673,3.98e-06,1509.7,1509.6,9.64505]
["bitfinex-derivatives","ETHF0:USTF0",1744304168769,6.5183,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304168968,1.32514,1510.3,1510.2,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1744304169172,3.31285,1510.3,1509.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744304169376,3.31285,1510.3,1509.5,41.31848582]
["bitfinex-derivatives","ETHF0:USTF0",1744304169377,3.31393,1509.9,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304169572,30.40464,1509.8,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304169778,1.32601,1509.3,1509.2,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1744304169975,3.3146,1509.5,1509.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304170176,14.04573,1509.4,1509.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304170377,3.31539,1509.2,1508.8,10.24089367]
["bitfinex-derivatives","ETHF0:USTF0",1744304170676,4.9328,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304170875,4.9328,1509.1,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304171082,1.32637,1508.9,1508.8,10.24089367]
["bitfinex-derivatives","ETHF0:USTF0",1744304171278,4.9328,1509.1,1508.9,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744304171477,4.9328,1509.1,1508.8,16.67269367]
["bitfinex-derivatives","ETHF0:USTF0",1744304171671,1.32631,1509.0,1508.8,55.58503765]
["bitfinex-derivatives","ETHF0:USTF0",1744304171874,1.32637,1508.9,1508.8,10.25083765]
["bitfinex-derivatives","ETHF0:USTF0",1744304172076,6.32631,1509.0,1508.8,10.25083765]
["bitfinex-derivatives","ETHF0:USTF0",1744304172375,6.25898,1509.2,1509.0,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744304172881,5.0594,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304173081,5.0594,1509.3,1509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304173279,6.38543,1509.3,1509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304173581,5.0594,1509.3,1508.9,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744304173774,8.37449,1509.3,1508.8,10.25083765]
["bitfinex-derivatives","ETHF0:USTF0",1744304173978,1.32637,1508.9,1508.8,10.25083765]
["bitfinex-derivatives","ETHF0:USTF0",1744304174479,6.32637,1508.9,1508.8,10.25083765]
["bitfinex-derivatives","ETHF0:USTF0",1744304174880,1.32645,1508.8,1508.7,15.34069377]
["bitfinex-derivatives","ETHF0:USTF0",1744304175183,4.53425,1508.8,1508.7,12.37123142]
["bitfinex-derivatives","ETHF0:USTF0",1744304175376,9.53425,1508.8,1508.7,12.37123142]
["bitfinex-derivatives","ETHF0:USTF0",1744304175683,1.32663,1508.6,1508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304175883,5.1024,1509.0,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304176084,1.32645,1508.8,1508.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1744304176278,0.00994398,1508.9,1508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304176579,1.33636398,1508.9,1508.7,45.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744304176877,1.33636398,1508.9,1508.7,42.1265]
["bitfinex-derivatives","ETHF0:USTF0",1744304177083,1.32645,1508.8,1508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304177590,1.32654,1508.7,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304177776,1.32654,1508.7,1508.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744304178084,1.32654,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304178279,8.11444398,1508.9,1508.6,42.12659]
["bitfinex-derivatives","ETHF0:USTF0",1744304178472,4.90664398,1508.9,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304178880,1.32645,1508.8,1508.6,42.12656]
["bitfinex-derivatives","ETHF0:USTF0",1744304179077,1.32645,1508.8,1508.6,48.49816]
["bitfinex-derivatives","ETHF0:USTF0",1744304179279,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304179793,0.00994398,1508.9,1508.8,7.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744304180084,0.00994398,1508.9,1508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304180282,0.00994398,1508.9,1508.7,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744304180482,1.32654,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304180679,1.32672,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304180887,4.53452,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304181080,15.84372,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304181278,19.05152,1508.5,1508.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304182178,19.05152,1508.5,1508.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304182687,3.31724,1508.4,1507.8,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1744304182883,1.32724,1507.9,1507.8,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1744304183183,1.32727,1507.9,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304183389,7.49151,1508.0,1507.8,48.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744304183682,7.49151,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304183683,6.1643,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304183881,1.32724,1507.9,1507.8,42.12729]
["bitfinex-derivatives","ETHF0:USTF0",1744304184078,6.1643,1508.0,1507.8,47.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744304184280,6.1643,1508.0,1507.8,48.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744304184480,7.49149,1508.0,1507.8,48.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744304184675,1.32724,1507.9,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304184884,7.49154,1507.9,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304185780,1.32722,1508.0,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304186088,1.32722,1508.0,1507.9,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744304186291,1.32722,1508.0,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304186292,1.32724,1507.9,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304186790,1.32733,1507.8,1507.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304187083,1.32733,1507.8,1507.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304187481,1.32795,1507.1,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304187683,16.04741,1507.3,1506.7,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744304187979,1.3282,1506.9,1506.7,7.48236]
["bitfinex-derivatives","ETHF0:USTF0",1744304188172,1.32813,1506.9,1506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304188374,1.3279,1507.2,1506.8,52.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744304188573,1.32795,1507.1,1506.9,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744304188785,1.32795,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744304188985,1.32795,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304189589,1.32813,1506.9,1506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304189888,7.3311,1507.1,1506.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1744304190090,7.3311,1507.1,1507.0,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744304190685,6.0031,1507.1,1506.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744304190888,1.32808,1507.0,1506.9,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744304191486,1.32813,1506.9,1506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304191689,1.32811,1507.0,1506.8,51.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744304191874,0.00994398,1507.2,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744304192084,6.52806,1507.0,1506.6,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744304192284,1.32834,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744304192686,1.32834,1506.7,1506.6,42.12839]
["bitfinex-derivatives","ETHF0:USTF0",1744304193088,1.32834,1506.7,1506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304193289,6.1783,1506.9,1506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304193485,7.50648,1506.9,1506.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1744304193685,1.32821,1506.8,1506.7,10.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744304193887,1.3283,1506.7,1506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304194094,1.32827,1506.8,1506.6,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744304194293,1.32827,1506.8,1506.7,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744304194496,1.32825,1506.8,1506.6,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744304194795,1.32825,1506.8,1506.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744304195190,6.1783,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304195390,1.32821,1506.8,1506.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744304195691,6.1783,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304195897,7.50643,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304196086,1.32813,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304196289,1.3282,1506.9,1506.7,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1744304196489,1.32821,1506.8,1506.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744304196694,1.32821,1506.8,1506.7,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744304196997,1.32821,1506.8,1506.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744304197187,1.32821,1506.8,1506.7,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744304197389,1.32815,1506.9,1506.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1744304197599,1.32815,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304198390,7.48931,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744304198597,1.32815,1506.9,1506.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1744304198800,9.36638,1507.1,1506.7,13.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744304199102,1.32821,1506.8,1506.7,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744304199289,1.32821,1506.8,1506.7,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744304200195,1.32818,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304200387,9.36624,1507.1,1506.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744304200591,1.32818,1506.9,1506.8,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1744304201097,1.32813,1506.9,1506.8,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1744304201490,1.3282,1506.9,1506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744304201685,1.32821,1506.8,1506.7,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1744304201885,1.32819,1506.9,1506.8,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1744304202090,9.36624,1507.1,1506.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744304202299,1.32809,1507.0,1506.9,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1744304202500,6.0463,1507.1,1506.7,12.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744304202699,1.32807,1507.0,1506.9,4.53586]
["bitfinex-derivatives","ETHF0:USTF0",1744304202903,1.32807,1507.0,1506.9,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1744304203089,1.33787398,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304203398,1.33787398,1507.2,1507.0,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744304203399,1.32802,1507.1,1507.0,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744304203595,1.33788398,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304203891,0.00994398,1507.2,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304204092,3.32017,1507.0,1506.7,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744304204401,1.32813,1506.9,1506.8,7.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744304204591,7.75397398,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304204791,1.33787398,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304204993,1.32795,1507.1,1507.0,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1744304205300,1.32806,1507.0,1506.9,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1744304205505,1.32804,1507.0,1506.9,4.53586]
["bitfinex-derivatives","ETHF0:USTF0",1744304205695,0.00994398,1507.2,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304205893,1.32795,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744304206195,1.32802,1507.1,1506.9,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1744304206399,1.32796,1507.1,1507.0,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1744304206603,1.32795,1507.1,1507.0,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1744304207294,0.00994398,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304207603,1.33780398,1507.2,1507.1,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1744304208497,1.32795,1507.1,1507.0,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1744304208796,0.00994398,1507.2,1506.7,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744304208797,3.32979398,1507.2,1506.7,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744304209000,6.0328,1507.0,1506.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1744304209194,7.36093,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744304209504,6.0328,1507.0,1506.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1744304209698,7.36089,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744304210205,3.32961398,1507.2,1506.7,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744304210504,3.32012,1507.0,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744304210805,6.0054,1506.9,1506.6,49.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744304211002,1.32819,1506.9,1506.8,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744304211303,1.32825,1506.8,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744304211499,1.3283,1506.7,1506.6,50.39201]
["bitfinex-derivatives","ETHF0:USTF0",1744304211701,1.32829,1506.8,1506.6,49.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744304211902,1.32829,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744304212103,1.32817,1506.9,1506.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744304212495,1.32817,1506.9,1506.6,50.64956]
["bitfinex-derivatives","ETHF0:USTF0",1744304212496,1.32829,1506.8,1506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304212793,9.32569,1507.0,1506.6,45.33612]
["bitfinex-derivatives","ETHF0:USTF0",1744304213002,1.32826,1506.8,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744304213197,1.32817,1506.9,1506.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744304213795,1.32824,1506.8,1506.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744304214603,1.32825,1506.8,1506.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744304215804,1.3283,1506.8,1506.7,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1744304216303,1.3283,1506.8,1506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304216502,1.3283,1506.7,1506.6,45.33612]
["bitfinex-derivatives","ETHF0:USTF0",1744304216802,1.32839,1506.6,1506.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304217003,12.79475,1506.6,1506.3,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744304217210,1.32857,1506.4,1506.3,9.38198]
["bitfinex-derivatives","ETHF0:USTF0",1744304217503,1.32865,1506.3,1506.2,12.08869]
["bitfinex-derivatives","ETHF0:USTF0",1744304217693,1.32874,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304217897,1.32874,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744304218110,1.32883,1506.1,1506.0,6.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744304218303,1.32883,1506.1,1506.0,47.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744304218699,1.32883,1506.1,1506.0,42.12886]
["bitfinex-derivatives","ETHF0:USTF0",1744304220023,1.32883,1506.1,1506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304220207,7.4814,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744304220404,1.3288,1506.2,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304220910,9.34636398,1506.4,1506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304221106,1.32876,1506.2,1506.1,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744304221312,1.32876,1506.2,1506.1,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744304221811,1.32876,1506.2,1506.1,10.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744304222506,9.34636398,1506.4,1506.1,10.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744304222707,0.00994398,1506.4,1506.2,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744304222916,6.64349,1506.3,1506.0,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744304223209,6.2616,1506.2,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304223510,1.32892,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304223704,1.3289,1506.1,1506.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1744304224006,1.33858398,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744304224309,0.00994398,1506.4,1506.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1744304224808,3.98e-06,1506.4,1506.3,15.52845]
["bitfinex-derivatives","ETHF0:USTF0",1744304225204,1.32814,1506.9,1506.3,30.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744304225405,11.05804506,1507.1,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304225605,1.32807,1507.0,1506.9,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1744304225807,1.32807,1507.0,1506.9,7.20691586]
["bitfinex-derivatives","ETHF0:USTF0",1744304226002,5.10554506,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744304226208,10.31007016,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744304226409,10.32001414,1507.2,1507.1,6.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744304226606,10.32001414,1507.2,1507.1,52.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744304226918,1.32725,1507.9,1507.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744304227119,5.9525,1507.9,1507.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744304227514,7.27974,1507.9,1507.8,0.80671586]
["bitfinex-derivatives","ETHF0:USTF0",1744304227818,7.27974,1507.9,1507.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744304227819,1.32751,1507.6,1507.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744304228016,12.47856,1507.9,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304228213,6.4386,1507.5,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304228417,1.32739,1507.8,1507.5,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1744304228616,1.32742,1507.7,1507.4,4.01180677]
["bitfinex-derivatives","ETHF0:USTF0",1744304228916,1.32751,1507.6,1507.5,0.80400677]
["bitfinex-derivatives","ETHF0:USTF0",1744304229122,7.76598,1507.8,1507.5,2.13152677]
["bitfinex-derivatives","ETHF0:USTF0",1744304229304,6.4386,1507.8,1507.6,4.01180677]
["bitfinex-derivatives","ETHF0:USTF0",1744304229508,0.00994398,1508.0,1507.6,4.01180677]
["bitfinex-derivatives","ETHF0:USTF0",1744304229718,1.33712398,1508.0,1507.8,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1744304229918,0.00994398,1508.0,1507.9,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1744304230416,0.00994398,1508.0,1507.9,5.33904677]
["bitfinex-derivatives","ETHF0:USTF0",1744304230611,0.00994398,1508.0,1507.9,16.59064677]
["bitfinex-derivatives","ETHF0:USTF0",1744304231214,0.00994398,1508.0,1507.9,57.39064677]
["bitfinex-derivatives","ETHF0:USTF0",1744304232318,5.17848776,1508.2,1507.9,57.39064677]
["bitfinex-derivatives","ETHF0:USTF0",1744304232319,5.17848776,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304232514,5.17848776,1508.2,1508.1,5.33887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304232912,5.17848776,1508.2,1508.1,51.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304233420,5.17848776,1508.2,1508.1,46.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304233619,5.17848776,1508.2,1508.1,51.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304233921,5.17848776,1508.2,1508.1,46.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304234107,5.17848776,1508.2,1508.1,51.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304234720,5.17848776,1508.2,1508.1,46.13887677]
["bitfinex-derivatives","ETHF0:USTF0",1744304235115,11.50546776,1508.2,1508.1,41.60400677]
["bitfinex-derivatives","ETHF0:USTF0",1744304235310,17.77336776,1508.2,1508.1,0.80400677]
["bitfinex-derivatives","ETHF0:USTF0",1744304235822,15.80268,1508.2,1508.1,0.80400677]
["bitfinex-derivatives","ETHF0:USTF0",1744304236128,1.32742,1507.7,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304236313,3.31822,1507.9,1507.4,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744304236622,1.32751,1507.6,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304236819,3.31856,1507.7,1507.3,18.57640772]
["bitfinex-derivatives","ETHF0:USTF0",1744304237019,1.32765,1507.5,1507.4,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1744304237214,1.32765,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304237415,1.32769,1507.4,1507.3,15.36860772]
["bitfinex-derivatives","ETHF0:USTF0",1744304237719,7.34719,1507.4,1507.3,15.36860772]
["bitfinex-derivatives","ETHF0:USTF0",1744304237916,12.34719,1507.4,1507.3,15.36860772]
["bitfinex-derivatives","ETHF0:USTF0",1744304238214,6.0195,1507.4,1507.3,18.57640772]
["bitfinex-derivatives","ETHF0:USTF0",1744304238420,0.00994398,1507.5,1507.3,18.57640772]
["bitfinex-derivatives","ETHF0:USTF0",1744304238621,0.00994398,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744304238818,6.02944398,1507.5,1507.3,19.90414772]
["bitfinex-derivatives","ETHF0:USTF0",1744304239120,6.02944398,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744304239320,6.02944398,1507.5,1507.4,7.70539]
["bitfinex-derivatives","ETHF0:USTF0",1744304239520,0.00994398,1507.5,1507.4,18.69739]
["bitfinex-derivatives","ETHF0:USTF0",1744304239717,3.98e-06,1507.5,1507.4,23.81919]
["bitfinex-derivatives","ETHF0:USTF0",1744304240216,104.4008,1508.6,1507.4,23.81919]
["bitfinex-derivatives","ETHF0:USTF0",1744304240217,9.8827,1508.8,1508.1,3.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744304240412,9.8827,1508.8,1508.5,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744304240413,1.3266,1508.7,1508.5,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744304240620,7.3914,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304241008,14.38118,1508.7,1508.2,10.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744304241213,1.32689,1508.3,1508.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304241520,119.6738,1508.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304241713,3.2078,1508.0,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304241909,6.0648,1507.9,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304242218,1.32733,1507.8,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304242418,6.5246,1508.5,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304242616,6.0648,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744304242815,6.0648,1508.1,1508.0,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304243018,3.98e-06,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744304243215,3.98e-06,1508.3,1508.2,13.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744304243719,3.98e-06,1508.3,1508.2,59.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744304244116,1.32689398,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304244320,3.98e-06,1508.3,1508.2,45.33478]
["bitfinex-derivatives","ETHF0:USTF0",1744304245325,1.32689398,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304245516,6.32689398,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304245711,3.98e-06,1508.3,1508.2,45.33478]
["bitfinex-derivatives","ETHF0:USTF0",1744304246624,6.33730398,1508.3,1508.2,45.33478]
["bitfinex-derivatives","ETHF0:USTF0",1744304247325,6.33730398,1508.3,1508.2,42.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744304247820,7.66419398,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304248031,12.66419398,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304248222,1.32716,1508.0,1507.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304248614,6.32716,1508.0,1507.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304249323,1.32716,1508.0,1507.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304249518,7.66443,1508.1,1507.9,1.33712398]
["bitfinex-derivatives","ETHF0:USTF0",1744304249822,7.66439,1508.1,1507.9,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304250018,1.32716,1508.0,1507.9,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304250324,7.46196,1508.0,1507.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304251127,6.1348,1508.0,1507.9,1.33718398]
["bitfinex-derivatives","ETHF0:USTF0",1744304251628,3.98e-06,1508.3,1507.9,14.92089398]
["bitfinex-derivatives","ETHF0:USTF0",1744304251819,6.1348,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304252019,6.1348,1508.2,1508.1,7.92007]
["bitfinex-derivatives","ETHF0:USTF0",1744304252220,7.46178,1508.2,1508.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1744304252521,6.1348,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304252721,3.98e-06,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744304252924,3.98e-06,1508.3,1508.2,10.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744304253117,3.98e-06,1508.3,1508.2,15.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744304253323,3.98e-06,1508.3,1508.2,10.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744304254730,3.98e-06,1508.3,1508.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744304254925,6.28220398,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744304255125,3.98e-06,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744304255431,6.07197,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304255626,4.7456,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304255826,5.15436339,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304256840,5.15436339,1509.0,1508.9,7.60477]
["bitfinex-derivatives","ETHF0:USTF0",1744304257028,5.15436339,1509.0,1508.9,48.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744304258424,0.00994398,1509.1,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304258631,7.49313398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304259236,6.16694398,1509.1,1509.0,42.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744304261035,8.36216339,1510.0,1509.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744304261337,5.15436339,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304261733,5.15436339,1510.0,1509.9,7.64439]
["bitfinex-derivatives","ETHF0:USTF0",1744304262037,5.15436339,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304262532,5.15436339,1510.0,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304262737,1.32549,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304262934,5.15436339,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304263331,5.15436339,1510.0,1509.9,7.64439]
["bitfinex-derivatives","ETHF0:USTF0",1744304263530,1.32549,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304263835,5.0,1510.0,1509.8,1.33551398]
["bitfinex-derivatives","ETHF0:USTF0",1744304264132,7.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304264350,7.63729,1509.9,1509.8,1.33551398]
["bitfinex-derivatives","ETHF0:USTF0",1744304264639,7.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304264830,15.84509,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304266041,12.63729,1509.9,1509.8,1.33551398]
["bitfinex-derivatives","ETHF0:USTF0",1744304266333,7.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304266540,12.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304266739,7.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304266942,6.3118,1509.9,1509.8,1.33551398]
["bitfinex-derivatives","ETHF0:USTF0",1744304267240,7.63729,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304267436,15.84509,1509.9,1509.8,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304267635,1.3259,1509.5,1509.3,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1744304267839,9.7699,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304268039,11.0383,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304268239,12.3639,1509.8,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304268444,11.0383,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304268944,11.0383,1509.8,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304269138,11.0383,1509.8,1509.6,1.33567398]
["bitfinex-derivatives","ETHF0:USTF0",1744304269345,11.0383,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304269544,12.36387,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304269747,11.0383,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304270347,12.36387,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304270550,1.32566,1509.7,1509.6,1.33564398]
["bitfinex-derivatives","ETHF0:USTF0",1744304270742,7.52646,1509.7,1509.6,1.33564398]
["bitfinex-derivatives","ETHF0:USTF0",1744304270938,7.52646,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304271143,14.515,1509.7,1509.1,3.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744304271338,1.32584,1509.5,1509.4,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1744304271644,3.31494,1509.4,1509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304271864,14.509,1509.3,1509.0,42.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744304272147,1.32619,1509.1,1509.0,42.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744304272346,1.32619,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304273949,1.32618,1509.2,1509.1,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1744304274148,6.11,1509.2,1509.1,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1744304274340,6.11,1509.2,1509.0,42.13613398]
["bitfinex-derivatives","ETHF0:USTF0",1744304274540,1.32619,1509.1,1509.0,42.13613398]
["bitfinex-derivatives","ETHF0:USTF0",1744304275352,1.32619,1509.1,1509.0,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304276043,1.32619,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304278356,1.32619,1509.1,1509.0,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304278559,1.32619,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304278860,1.32619,1509.1,1509.0,42.13616398]
["bitfinex-derivatives","ETHF0:USTF0",1744304279155,1.32619,1509.1,1509.0,42.13613398]
["bitfinex-derivatives","ETHF0:USTF0",1744304279356,7.43618,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304279549,6.11,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304280143,6.11,1509.2,1509.1,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744304280144,7.4361,1509.2,1509.1,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744304280349,7.4361,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304280549,1.32619,1509.1,1509.0,42.13616398]
["bitfinex-derivatives","ETHF0:USTF0",1744304280858,7.44339,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304281057,6.1172,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304281252,7.44339,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304281452,6.1172,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304282859,7.44339,1509.1,1509.0,42.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1744304283557,7.44339,1509.1,1509.0,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304283762,7.44339,1509.1,1509.0,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304284057,15.65119,1509.1,1509.0,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304284454,15.65119,1509.1,1509.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304284957,6.63222,1508.9,1508.2,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1744304285154,1.32685,1508.4,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744304285460,10.8763,1508.8,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304285662,6.1136,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304285863,1.32654,1508.7,1508.6,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1744304286067,1.32654,1508.7,1508.6,1.33649398]
["bitfinex-derivatives","ETHF0:USTF0",1744304286361,7.44009,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304286765,1.32654,1508.7,1508.6,1.33649398]
["bitfinex-derivatives","ETHF0:USTF0",1744304286966,7.41614,1508.7,1508.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304287264,7.41614,1508.7,1508.6,1.33657398]
["bitfinex-derivatives","ETHF0:USTF0",1744304288264,6.0896,1508.7,1508.6,1.33657398]
["bitfinex-derivatives","ETHF0:USTF0",1744304288866,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304290069,6.62144398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304290366,1.32645,1508.8,1508.7,7.41602]
["bitfinex-derivatives","ETHF0:USTF0",1744304290554,1.32654,1508.7,1508.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304290760,3.31658,1508.6,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304290963,7.93828,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304291165,1.32689,1508.3,1508.2,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744304291465,7.93824,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304291761,6.6115,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304292169,1.32667,1508.6,1508.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1744304292364,7.59241,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304292867,6.2659,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304293069,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304293268,1.33631398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304294062,7.60223398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304294263,6.27584398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304294466,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304294767,0.00994398,1508.9,1508.8,7.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744304295268,0.00994398,1508.9,1508.8,17.36085]
["bitfinex-derivatives","ETHF0:USTF0",1744304295469,0.00994398,1508.9,1508.8,22.38845]
["bitfinex-derivatives","ETHF0:USTF0",1744304296564,1.33631398,1508.9,1508.8,17.38845]
["bitfinex-derivatives","ETHF0:USTF0",1744304296861,6.40354398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304297361,12.92734398,1508.9,1508.6,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744304297567,1.32659,1508.7,1508.6,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744304297867,12.92734398,1508.9,1508.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1744304297868,1.32648,1508.8,1508.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1744304298064,0.00994398,1508.9,1508.5,19.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744304298271,0.00994398,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304298671,0.00994398,1508.9,1508.8,7.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744304299283,0.00994398,1508.9,1508.8,12.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744304299670,3.98e-06,1508.9,1508.8,12.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744304301468,5.15436339,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304301670,6.48011339,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304301887,12.58081339,1509.6,1509.5,42.12584]
["bitfinex-derivatives","ETHF0:USTF0",1744304302383,11.25506339,1509.6,1509.5,42.12584]
["bitfinex-derivatives","ETHF0:USTF0",1744304302588,5.15436339,1509.6,1509.5,42.12584]
["bitfinex-derivatives","ETHF0:USTF0",1744304302983,5.16430737,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304303177,5.16430737,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304303382,5.16430737,1509.7,1509.6,9.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744304303590,5.16430737,1509.7,1509.6,14.19345]
["bitfinex-derivatives","ETHF0:USTF0",1744304303892,5.16430737,1509.7,1509.6,19.19345]
["bitfinex-derivatives","ETHF0:USTF0",1744304304791,5.16430737,1509.7,1509.6,14.19345]
["bitfinex-derivatives","ETHF0:USTF0",1744304305493,5.16430737,1509.7,1509.6,19.19345]
["bitfinex-derivatives","ETHF0:USTF0",1744304305791,3.66189145,1509.7,1509.6,19.19345]
["bitfinex-derivatives","ETHF0:USTF0",1744304305981,5.1214951,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304306178,8.8226688,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304306483,8.8226688,1510.0,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744304307195,8.8226688,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304307380,13.8226688,1510.0,1509.6,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744304307586,1.32565,1509.8,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744304307786,7.28606,1509.7,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744304307988,5.9604,1509.7,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744304308187,1.32575,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304308387,1.32584,1509.5,1509.4,1.33582398]
["bitfinex-derivatives","ETHF0:USTF0",1744304308591,6.32584,1509.5,1509.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304308889,9.53364,1509.5,1509.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304309592,15.49404,1509.5,1509.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304309788,10.49404,1509.5,1509.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304309993,15.49404,1509.5,1509.4,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304313587,1.32628,1509.0,1508.9,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744304313787,1.32625,1509.1,1508.7,11.41221]
["bitfinex-derivatives","ETHF0:USTF0",1744304313988,5.6469,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304314188,5.6469,1509.0,1508.8,42.12637]
["bitfinex-derivatives","ETHF0:USTF0",1744304314494,5.6469,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304314893,6.97318,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304315198,1.32637,1508.9,1508.8,42.13632398]
["bitfinex-derivatives","ETHF0:USTF0",1744304315497,5.6469,1508.9,1508.8,42.13632398]
["bitfinex-derivatives","ETHF0:USTF0",1744304316505,5.6469,1508.9,1508.8,48.29172398]
["bitfinex-derivatives","ETHF0:USTF0",1744304316796,0.00994398,1509.1,1508.8,48.29172398]
["bitfinex-derivatives","ETHF0:USTF0",1744304316797,0.00994398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304316998,6.15904398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304317203,6.15904398,1509.1,1509.0,7.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744304317601,6.15904398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304319506,7.48526398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304319707,7.48523398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304320208,6.15904398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304320905,6.15904398,1509.1,1508.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304321097,1.32637,1508.9,1508.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304321298,1.32637,1508.9,1508.8,42.13639398]
["bitfinex-derivatives","ETHF0:USTF0",1744304321602,1.32637,1508.9,1508.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304321603,6.32637,1508.9,1508.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304321907,12.49707,1508.9,1508.8,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304322108,12.49707,1508.9,1508.8,42.13639398]
["bitfinex-derivatives","ETHF0:USTF0",1744304322503,6.1707,1508.9,1508.8,42.13639398]
["bitfinex-derivatives","ETHF0:USTF0",1744304323207,7.49707,1508.9,1508.8,42.13639398]
["bitfinex-derivatives","ETHF0:USTF0",1744304323403,6.1707,1508.9,1508.8,42.13639398]
["bitfinex-derivatives","ETHF0:USTF0",1744304324107,1.33619398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304324307,1.32631,1509.0,1508.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744304324602,0.00994398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304324998,1.33613398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304325401,5.86234398,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304325602,5.86234398,1509.1,1509.0,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1744304325803,3.98e-06,1509.1,1509.0,9.53408]
["bitfinex-derivatives","ETHF0:USTF0",1744304326506,12.85788933,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304326707,12.85788933,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304326909,12.85788933,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304327614,12.85788933,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744304327797,0.00994398,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304328000,0.00994398,1509.8,1509.7,42.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744304328199,0.00994398,1509.8,1509.7,48.03246]
["bitfinex-derivatives","ETHF0:USTF0",1744304328400,3.98e-06,1509.8,1509.7,48.03246]
["bitfinex-derivatives","ETHF0:USTF0",1744304329710,3.98e-06,1509.8,1509.7,42.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744304330007,7.18307398,1509.8,1509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304330203,12.18307398,1509.8,1509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304330603,1.32566,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304330805,15.18136,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304331010,20.18136,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304331201,29.44136,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304331403,10.6479,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304331598,10.6479,1509.7,1509.6,1.33569398]
["bitfinex-derivatives","ETHF0:USTF0",1744304332505,3.98e-06,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304332807,3.98e-06,1509.8,1509.7,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1744304332998,3.98e-06,1509.8,1509.7,45.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744304333199,3.98e-06,1509.8,1509.7,50.33346]
["bitfinex-derivatives","ETHF0:USTF0",1744304333702,3.98e-06,1509.8,1509.7,50.81879213]
["bitfinex-derivatives","ETHF0:USTF0",1744304334012,5.7073,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304336514,5.7073,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304336811,5.7073,1510.4,1510.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1744304337007,5.7073,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304337411,0.00994398,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744304337623,0.00994398,1510.5,1510.4,10.37995]
["bitfinex-derivatives","ETHF0:USTF0",1744304337920,0.00994398,1510.5,1510.4,51.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744304338304,12.85788933,1510.9,1510.6,3.20779602]
["bitfinex-derivatives","ETHF0:USTF0",1744304338615,11.44446933,1510.9,1510.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744304338915,11.44446933,1510.9,1510.8,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744304339317,7.35940933,1510.9,1510.8,64.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744304339615,15.27808711,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744304339815,15.27808711,1511.3,1511.2,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1744304340014,13.85659711,1511.3,1511.2,18.78915]
["bitfinex-derivatives","ETHF0:USTF0",1744304340316,12.90832516,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744304340518,9.60864516,1511.4,1511.3,11.79116]
["bitfinex-derivatives","ETHF0:USTF0",1744304340815,1.09568591,1511.4,1511.3,16.79116]
["bitfinex-derivatives","ETHF0:USTF0",1744304341015,5.91e-06,1511.4,1511.3,57.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744304341419,5.25e-06,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744304341620,5.25e-06,1511.5,1511.4,10.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744304341910,5.25e-06,1511.5,1511.4,15.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744304342118,5.25e-06,1511.5,1511.4,25.42798241]
["bitfinex-derivatives","ETHF0:USTF0",1744304342318,5.25e-06,1511.5,1511.4,25.96191295]
["bitfinex-derivatives","ETHF0:USTF0",1744304342818,5.25e-06,1511.5,1511.4,10.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744304343130,5.25e-06,1511.5,1511.4,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744304343311,5.25e-06,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304343620,6.32408525,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304343815,5.00000525,1511.5,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304344021,1.32442,1511.2,1511.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1744304344319,5.16790525,1511.5,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304344521,1.32422,1511.4,1511.2,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1744304344817,1.32426,1511.3,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304345017,1.3242,1511.4,1511.2,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744304345217,1.3242,1511.4,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304345218,1.32426,1511.3,1511.1,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744304345413,1.32426,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304345613,6.32426,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304345810,5.0,1511.3,1511.2,42.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744304346012,6.32426,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304346210,12.40986,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304346608,6.0856,1511.3,1511.2,45.33215]
["bitfinex-derivatives","ETHF0:USTF0",1744304346919,5.25e-06,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744304347113,6.12030525,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744304347311,5.25e-06,1511.5,1511.4,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744304347617,5.25e-06,1511.5,1511.4,9.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744304348123,5.25e-06,1511.5,1511.4,15.48697]
["bitfinex-derivatives","ETHF0:USTF0",1744304348419,5.25e-06,1511.5,1511.4,15.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744304348612,5.00000525,1511.5,1511.3,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744304348811,6.1203,1511.4,1511.3,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744304349519,11.1203,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744304349709,6.1203,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744304350414,1.32426,1511.3,1511.2,42.12433]
["bitfinex-derivatives","ETHF0:USTF0",1744304350710,1.32426,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304350914,11.93646,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304352520,1.32453,1511.0,1510.9,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1744304352815,1.3245,1511.1,1511.0,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744304353022,5.6122,1511.3,1511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304353215,6.0878,1511.1,1511.0,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1744304353521,7.41223,1511.1,1511.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744304353817,1.32452,1511.0,1510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304354120,9.43352,1511.0,1510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304354323,1.3247,1510.8,1510.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304355016,1.32468,1510.9,1510.7,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304355220,6.0878,1510.8,1510.7,4.54252398]
["bitfinex-derivatives","ETHF0:USTF0",1744304356318,6.0878,1510.8,1510.7,45.34252398]
["bitfinex-derivatives","ETHF0:USTF0",1744304356525,7.4125,1510.8,1510.7,44.01774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304356723,7.4125,1510.8,1510.7,45.34252398]
["bitfinex-derivatives","ETHF0:USTF0",1744304357322,7.4125,1510.8,1510.7,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304357530,15.6203,1510.8,1510.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304357726,1.32531,1510.1,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304358033,3.31265,1510.4,1510.1,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1744304358329,3.31263,1510.4,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304358518,1.32531,1510.1,1510.0,42.12536]
["bitfinex-derivatives","ETHF0:USTF0",1744304358714,1.32531,1510.1,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304358923,1.3254,1510.0,1509.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304359117,1.32553,1509.9,1509.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744304359318,1.32547,1510.0,1509.8,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1744304359514,1.32547,1510.0,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304359515,1.32549,1509.9,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304360528,6.1516,1510.0,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304360827,6.1516,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304361127,1.32549,1509.9,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304361330,7.47706,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304361525,7.47706,1510.0,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304361721,6.1516,1510.0,1509.8,42.12554]
["bitfinex-derivatives","ETHF0:USTF0",1744304361927,1.32549,1509.9,1509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304362123,1.32557,1509.8,1509.7,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304362325,7.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304362527,15.43967,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304362830,7.23187,1509.8,1509.7,1.33560398]
["bitfinex-derivatives","ETHF0:USTF0",1744304363031,5.9063,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304363232,5.9063,1509.8,1509.7,1.33560398]
["bitfinex-derivatives","ETHF0:USTF0",1744304365329,5.9063,1509.8,1509.7,4.54340398]
["bitfinex-derivatives","ETHF0:USTF0",1744304365643,7.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304366633,12.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304367237,7.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304367427,12.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304367828,7.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304368328,12.23187,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304368534,15.43967,1509.8,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304369526,12.50431,1510.1,1509.7,1.33560398]
["bitfinex-derivatives","ETHF0:USTF0",1744304369527,3.2078,1510.1,1509.7,1.33560398]
["bitfinex-derivatives","ETHF0:USTF0",1744304369727,5.3869,1510.0,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304369932,6.71236,1510.0,1509.7,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304370134,5.3869,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304370331,5.3869,1510.0,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744304370937,5.08964398,1510.2,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744304370938,0.00994398,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744304371134,0.00994398,1510.2,1510.1,5.07111308]
["bitfinex-derivatives","ETHF0:USTF0",1744304371339,1.32487,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744304371530,3.2078,1510.6,1510.2,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744304371730,1.32516,1510.3,1510.2,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744304372036,3.2078,1510.6,1510.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744304372338,3.2078,1510.6,1510.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744304372534,4.54268398,1510.6,1510.4,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744304372735,0.00994398,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744304374134,0.00994398,1510.6,1510.4,6.71248]
["bitfinex-derivatives","ETHF0:USTF0",1744304374328,1.33487398,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744304374530,0.00994398,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744304374738,0.00994398,1510.6,1510.5,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744304375834,0.00994398,1510.6,1510.5,9.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744304376438,13.3252,1511.4,1510.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304376742,13.3252,1511.4,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744304377043,13.3252,1511.4,1511.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744304377235,1.3244,1511.2,1510.9,9.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744304377437,1.32431,1511.3,1510.9,12.37223]
["bitfinex-derivatives","ETHF0:USTF0",1744304377741,13.3252,1511.4,1511.1,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1744304378041,1.32429,1511.3,1511.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744304378240,1.32429,1511.3,1511.1,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1744304378544,1.32437,1511.2,1511.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744304379042,1.32452,1511.0,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304379239,4.53232,1511.0,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304379437,9.53232,1511.0,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304380932,1.32504,1510.5,1510.4,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744304381133,1.32505,1510.4,1510.3,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1744304381339,1.32503,1510.5,1510.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744304381745,1.32508,1510.4,1510.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744304382247,1.33493398,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744304382448,1.32505,1510.4,1510.3,42.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744304383446,0.00994398,1510.5,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304383647,1.32505,1510.4,1510.3,42.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744304384145,1.32505,1510.4,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304384342,1.32514,1510.3,1510.2,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304384852,1.32514,1510.3,1510.2,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304385151,1.32514,1510.3,1510.2,42.13516398]
["bitfinex-derivatives","ETHF0:USTF0",1744304385945,1.32514,1510.3,1510.2,42.13509398]
["bitfinex-derivatives","ETHF0:USTF0",1744304386145,1.32514,1510.3,1510.2,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304386340,1.32514,1510.3,1510.2,42.13516398]
["bitfinex-derivatives","ETHF0:USTF0",1744304386545,1.32514,1510.3,1510.2,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304386746,1.32514,1510.3,1510.2,42.13516398]
["bitfinex-derivatives","ETHF0:USTF0",1744304387556,1.3251,1510.4,1510.3,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1744304387848,1.3251,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304388345,0.00994398,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744304388555,0.00994398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304388848,0.00994398,1510.5,1510.4,11.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304389352,0.00994398,1510.5,1510.4,14.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304390241,0.00994398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304390437,1.33490398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304390648,0.00994398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304391245,1.33490398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304391954,0.00994398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304392545,1.33490398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304392753,0.00994398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304394652,5.36654398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304395048,5.36654398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304395256,0.00994398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304395746,1.33490398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304395949,0.00994398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304396150,5.68464398,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304396556,0.00994398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304397660,3.98e-06,1510.5,1510.4,20.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744304398958,3.98e-06,1510.5,1510.4,15.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744304399161,3.98e-06,1510.5,1510.4,20.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744304400156,3.98e-06,1510.5,1510.4,14.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304400360,3.98e-06,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304400854,3.98e-06,1510.5,1510.4,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744304401050,5.29530398,1510.5,1510.4,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744304401361,1.32454,1511.0,1510.9,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1744304401559,3.31153,1510.9,1510.4,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744304401760,1.32514,1510.3,1510.2,5.33914398]
["bitfinex-derivatives","ETHF0:USTF0",1744304402061,1.32514,1510.3,1510.2,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304402258,5.0,1510.3,1510.1,8.87213841]
["bitfinex-derivatives","ETHF0:USTF0",1744304402459,1.32531,1510.1,1510.0,0.44611614]
["bitfinex-derivatives","ETHF0:USTF0",1744304402764,6.32531,1510.1,1510.0,0.44611614]
["bitfinex-derivatives","ETHF0:USTF0",1744304402951,1.32549,1509.9,1509.8,20.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304403145,4.7844,1510.2,1509.6,20.33382312]
["bitfinex-derivatives","ETHF0:USTF0",1744304403351,4.7844,1510.2,1509.7,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744304403656,0.00994398,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304403966,3.98e-06,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304404150,1.32533398,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304404353,3.98e-06,1510.1,1510.0,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744304404551,1.32531398,1510.1,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304405152,3.98e-06,1510.1,1510.0,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744304405865,3.98e-06,1510.1,1510.0,47.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744304406156,3.98e-06,1510.1,1510.0,51.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744304406357,1.32531398,1510.1,1510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304406562,5.00000398,1510.1,1509.7,1.33555398]
["bitfinex-derivatives","ETHF0:USTF0",1744304406858,3.98e-06,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304407071,3.98e-06,1510.1,1510.0,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744304407668,3.98e-06,1510.1,1510.0,47.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744304407962,3.98e-06,1510.1,1510.0,52.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744304408266,3.98e-06,1510.1,1510.0,58.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744304409158,3.98e-06,1510.1,1510.0,53.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744304409667,3.98e-06,1510.1,1510.0,58.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744304410066,6.0600049,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744304410257,6.0600049,1510.6,1510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304410458,7.3849349,1510.6,1510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304410669,5.7232,1510.5,1510.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744304410859,7.04822,1510.5,1510.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744304411158,1.32522,1510.3,1510.0,49.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744304411454,5.2509,1511.0,1510.3,6.62543]
["bitfinex-derivatives","ETHF0:USTF0",1744304411658,1.32467,1510.9,1510.5,3.31237]
["bitfinex-derivatives","ETHF0:USTF0",1744304411863,1.32464,1510.9,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304412062,5.2509,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744304412263,6.57542,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744304412566,1.32487,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304413066,6.32487,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304413461,16.93147,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304413668,10.6066,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304413867,4.53245,1510.9,1510.5,6.53013398]
["bitfinex-derivatives","ETHF0:USTF0",1744304414166,7.1252,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744304414363,7.1252,1510.8,1510.5,3.21774398]
["bitfinex-derivatives","ETHF0:USTF0",1744304414569,7.1252,1510.8,1510.5,6.53013398]
["bitfinex-derivatives","ETHF0:USTF0",1744304414570,5.8005,1510.8,1510.5,6.53013398]
["bitfinex-derivatives","ETHF0:USTF0",1744304414869,5.2509,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744304415071,12.37592,1511.0,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304415366,12.37592,1511.0,1510.6,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1744304415367,1.32476,1510.8,1510.6,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1744304415567,5.2509,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744304415764,11.0514,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744304415964,10.28453474,1511.1,1511.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744304416469,15.28453474,1511.1,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304416770,1.32487,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304417164,12.02967,1510.6,1510.5,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304418068,12.02967,1510.6,1510.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304418266,17.88167,1510.6,1510.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304418667,1.32557,1509.8,1509.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744304418864,3.31355,1510.0,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304419168,1.32557,1509.8,1509.7,42.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744304419363,16.87806,1509.9,1509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304419565,16.87799,1509.9,1509.8,23.23828448]
["bitfinex-derivatives","ETHF0:USTF0",1744304420972,25.08579,1509.9,1509.8,23.23828448]
["bitfinex-derivatives","ETHF0:USTF0",1744304421665,25.08579,1509.9,1509.8,21.84010448]
["bitfinex-derivatives","ETHF0:USTF0",1744304421872,25.08579,1509.9,1509.8,20.01586448]
["bitfinex-derivatives","ETHF0:USTF0",1744304422363,25.08579,1509.9,1509.8,16.79671448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423067,20.08579,1509.9,1509.8,16.79671448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423371,20.08579,1509.9,1509.8,18.12228448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423561,5.7048,1509.9,1509.8,18.12228448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423760,1.33540398,1510.0,1509.8,25.00451448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423761,0.00994398,1510.0,1509.8,25.00451448]
["bitfinex-derivatives","ETHF0:USTF0",1744304423967,1.32549,1509.9,1509.8,18.12220448]
["bitfinex-derivatives","ETHF0:USTF0",1744304424161,7.09159,1509.9,1509.8,16.79671448]
["bitfinex-derivatives","ETHF0:USTF0",1744304424771,1.32566,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304424969,1.32566,1509.7,1509.6,1.33563398]
["bitfinex-derivatives","ETHF0:USTF0",1744304425269,9.07984,1509.9,1509.7,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1744304425270,1.32564,1509.8,1509.7,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1744304425468,7.09167,1509.8,1509.7,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744304425685,1.32566,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304425971,20.25936,1509.7,1509.6,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304426160,1.32601,1509.3,1509.2,44.79244398]
["bitfinex-derivatives","ETHF0:USTF0",1744304426362,3.2078,1509.3,1508.9,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1744304426666,3.2078,1509.3,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304426857,3.2078,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304427061,6.67219,1509.6,1509.1,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1744304427261,6.67219,1509.6,1509.4,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1744304427962,5.3464,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304428157,0.00994398,1509.7,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304428360,1.33567398,1509.7,1509.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744304428662,0.00994398,1509.7,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304428865,1.3258,1509.6,1509.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744304429065,5.54624398,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304429264,0.00994398,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304429674,3.98e-06,1509.7,1509.6,6.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744304429865,10.28453474,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304430070,9.93627459,1510.1,1510.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744304430267,9.93627459,1510.1,1510.0,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744304430466,9.93627459,1510.1,1510.0,50.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744304430877,12.80920122,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744304431067,18.3041,1511.0,1510.8,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1744304431266,10.3315,1511.0,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304431478,4.7648,1511.4,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304431674,5.5363,1511.4,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304431975,4.53217,1511.2,1511.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744304432271,4.53217,1511.2,1510.7,3.70566218]
["bitfinex-derivatives","ETHF0:USTF0",1744304432272,8.7441,1511.4,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304432476,3.2078,1511.4,1511.0,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1744304432673,5.6594,1511.3,1510.9,1.33451398]
["bitfinex-derivatives","ETHF0:USTF0",1744304432877,5.6594,1511.3,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304433377,4.53217,1511.2,1510.9,1.33449398]
["bitfinex-derivatives","ETHF0:USTF0",1744304433574,5.6594,1511.1,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304433882,6.98386,1511.1,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304434080,6.9839,1511.1,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304434377,1.32452,1511.0,1510.9,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304434579,6.98392,1511.0,1510.9,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304435078,15.19172,1511.0,1510.9,40.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304435278,15.19172,1511.0,1510.9,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304435679,15.19172,1511.0,1510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304435680,3.31169,1510.9,1510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304435877,5.175,1510.8,1510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304436075,9.70756,1510.8,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744304436286,8.3828,1510.8,1510.6,6.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744304436476,1.32478,1510.7,1510.6,6.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744304436784,6.49978,1510.7,1510.6,6.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744304437283,0.00994398,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744304438177,1.32478,1510.7,1510.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1744304438377,1.32487,1510.6,1510.5,42.13490398]
["bitfinex-derivatives","ETHF0:USTF0",1744304438578,5.2425,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744304438976,0.00994398,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744304439378,0.00994398,1510.8,1510.7,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744304439588,0.00994398,1510.8,1510.7,2.13449157]
["bitfinex-derivatives","ETHF0:USTF0",1744304439788,0.00994398,1510.8,1510.7,7.31059157]
["bitfinex-derivatives","ETHF0:USTF0",1744304440186,1.33464398,1510.8,1510.7,7.31059157]
["bitfinex-derivatives","ETHF0:USTF0",1744304440387,6.57714398,1510.8,1510.7,6.50088]
["bitfinex-derivatives","ETHF0:USTF0",1744304440799,30.3123364,1512.5,1511.8,3.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744304441002,1.32342,1512.3,1512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304441299,1.32342,1512.3,1511.4,15.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744304441300,23.1370464,1512.5,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304441497,1.32338,1512.3,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304441692,26.4451464,1512.5,1512.1,45.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744304441997,28.1784464,1512.5,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304442203,1.32335,1512.4,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304442500,28.1784464,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744304442898,28.1784464,1512.5,1512.3,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744304443101,28.1784464,1512.5,1512.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1744304443295,29.5016564,1512.5,1512.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744304443500,23.1370464,1512.5,1512.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744304443695,19.68443933,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744304443898,13.23065933,1512.9,1512.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744304444096,10.91615933,1512.9,1512.8,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1744304444403,10.91615933,1512.9,1512.8,45.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744304444703,4.54733933,1512.9,1512.8,50.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744304444894,3.11196933,1512.9,1512.8,50.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744304445095,3.2078,1513.7,1512.9,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1744304445297,3.2078,1513.7,1513.3,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1744304445492,3.2078,1513.7,1513.5,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1744304445799,11.68363,1513.9,1513.6,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1744304445994,3.2078,1513.7,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304446196,3.2078,1513.5,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304446902,3.2078,1513.4,1513.1,1.33260398]
["bitfinex-derivatives","ETHF0:USTF0",1744304447106,9.69177,1513.4,1513.1,1.33260398]
["bitfinex-derivatives","ETHF0:USTF0",1744304447409,8.3693,1513.4,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304447800,1.3226,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304448113,5.1615,1513.4,1513.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1744304448406,9.69176,1513.4,1513.1,1.33258398]
["bitfinex-derivatives","ETHF0:USTF0",1744304448610,8.3693,1513.4,1513.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744304448902,5.1615,1513.4,1513.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744304449199,1.32256,1513.3,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304449401,5.1615,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304449606,5.1615,1513.2,1513.1,1.33262398]
["bitfinex-derivatives","ETHF0:USTF0",1744304449807,5.1615,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304450109,6.4841,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304450298,11.4841,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304450499,10.1615,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304450702,6.4841,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304451207,11.4841,1513.2,1513.1,0.00994398]
["bitfinex-derivatives","ETHF0:USTF0",1744304451410,22.50805,1513.2,1512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304451709,18.9477,1513.2,1512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304451906,6.51456,1513.1,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304452102,1.32305,1512.7,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304452301,5.1694,1512.6,1512.5,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744304452503,5.1694,1512.6,1512.5,45.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744304453005,6.49252,1512.6,1512.5,45.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744304453204,6.49252,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304453395,0.00983862,1512.8,1512.5,42.12316]
["bitfinex-derivatives","ETHF0:USTF0",1744304453601,0.00983862,1512.8,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304453803,3.21763862,1512.8,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304454005,5.6485,1512.7,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304454196,5.6485,1512.7,1512.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744304454697,1.32312,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304455705,3.30695,1513.0,1512.5,42.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744304455911,3.30736,1512.9,1512.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744304456109,1.32312,1512.6,1512.5,42.12317]
["bitfinex-derivatives","ETHF0:USTF0",1744304456509,1.32312,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304456713,11.15090453,1513.1,1512.6,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1744304456714,4.7719,1513.1,1512.6,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1744304457008,6.09465,1513.1,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304457206,4.7719,1513.1,1512.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744304457407,4.7719,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744304457914,4.7719,1513.1,1512.8,9.82254]
["bitfinex-derivatives","ETHF0:USTF0",1744304457915,15.10682,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744304458614,13.7842,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744304458915,5.4985,1513.3,1513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304459313,5.4985,1513.3,1513.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744304460215,6.82101,1513.3,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304460410,3.30615,1513.4,1512.8,11.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744304460715,1.32271,1513.1,1512.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744304460915,4.892,1513.0,1512.9,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744304461414,4.892,1513.0,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304461606,1.32277,1513.0,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304461807,6.613,1513.2,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304462003,3.30623,1513.4,1513.0,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1744304462211,1.32255,1513.3,1513.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744304462411,5.1869,1513.5,1513.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1744304462609,8.49292,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304462809,6.5093,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744304463210,10.1869,1513.5,1513.1,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304463411,1.32295,1512.8,1512.7,0.79930107]
["bitfinex-derivatives","ETHF0:USTF0",1744304463920,1.32303,1512.7,1512.6,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744304464110,1.32338,1512.3,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304464310,3.2078,1512.7,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304464509,1.32328,1512.5,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304464716,1.3233,1512.4,1512.3,47.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744304464920,1.3233,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304465111,1.3233,1512.4,1512.3,42.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744304465308,1.3233,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304465510,8.1868108,1512.6,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304465714,1.32347,1512.2,1512.1,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304465918,1.32347,1512.2,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304465919,3.309,1512.1,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304466120,3.2078,1512.0,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304466416,13.8851,1511.9,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744304466621,13.8851,1511.9,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304466923,13.8851,1511.9,1511.2,2.12635751]
["bitfinex-derivatives","ETHF0:USTF0",1744304466924,3.30983,1511.7,1511.2,2.12635751]
["bitfinex-derivatives","ETHF0:USTF0",1744304467122,1.3241,1511.5,1511.3,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1744304467319,7.9020108,1512.0,1511.3,3.2177108]
["bitfinex-derivatives","ETHF0:USTF0",1744304467518,1.0808508,1512.0,1511.9,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1744304467814,8e-07,1512.0,1511.9,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1744304468020,4.9471,1512.6,1512.1,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744304468215,4.8317,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744304468417,4.8317,1512.8,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304468418,4.9471,1512.8,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304468623,4.9471,1512.8,1512.7,5.33287751]
["bitfinex-derivatives","ETHF0:USTF0",1744304468821,4.9471,1513.0,1512.7,9.00984751]
["bitfinex-derivatives","ETHF0:USTF0",1744304469020,4.9471,1513.0,1512.9,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744304469213,4.8317,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744304469418,4.9471,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744304469720,4.9471,1513.2,1512.7,3.2177108]
["bitfinex-derivatives","ETHF0:USTF0",1744304469721,0.0099108,1513.2,1512.7,3.2177108]
["bitfinex-derivatives","ETHF0:USTF0",1744304469912,0.0099108,1513.2,1512.8,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744304470219,1.32295,1512.8,1512.7,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304470626,4.9471,1513.0,1512.7,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304471316,4.9471,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744304471512,0.0099108,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744304471717,0.0099108,1513.2,1513.1,4.53048]
["bitfinex-derivatives","ETHF0:USTF0",1744304471924,0.0099108,1513.2,1513.1,9.53048]
["bitfinex-derivatives","ETHF0:USTF0",1744304472423,0.0099108,1513.2,1513.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304472721,0.0099108,1513.2,1513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304472916,0.0099108,1513.2,1513.1,4.53048]
["bitfinex-derivatives","ETHF0:USTF0",1744304473111,0.0099108,1513.2,1513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304473312,5.0099108,1513.2,1512.7,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304473520,8.20105,1513.1,1512.7,3.2177108]
["bitfinex-derivatives","ETHF0:USTF0",1744304473719,1.32295,1512.8,1512.7,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304473917,3.30728,1512.9,1512.4,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744304474119,1.32349,1512.2,1512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304474316,1.32347,1512.2,1512.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744304474524,1.32345,1512.3,1512.1,42.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744304474721,1.32345,1512.3,1512.1,46.97166]
["bitfinex-derivatives","ETHF0:USTF0",1744304474928,1.32347,1512.2,1512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304475421,0.0099108,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744304475724,0.0099108,1512.4,1512.3,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304475923,0.0099108,1512.4,1512.3,9.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304476520,8e-07,1512.4,1512.3,9.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304476725,1.32283,1513.0,1512.8,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1744304476922,4.53057,1513.0,1512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304477125,1.32298,1512.8,1512.6,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744304477321,1.32292,1512.9,1512.7,6.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744304477516,1.32284,1513.0,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744304477717,10.3145,1513.3,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304477928,0.0099108,1513.1,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744304478224,0.0099108,1513.1,1513.0,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1744304478916,0.0099108,1513.1,1513.0,9.53051]
["bitfinex-derivatives","ETHF0:USTF0",1744304479624,0.0099108,1513.1,1513.0,9.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304479821,0.0099108,1513.1,1513.0,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304480023,1.3326308,1513.1,1512.9,6.41619]
["bitfinex-derivatives","ETHF0:USTF0",1744304480223,0.0099108,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744304480526,1.3326508,1513.1,1512.9,6.41622]
["bitfinex-derivatives","ETHF0:USTF0",1744304480721,0.0099108,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744304480923,0.0099108,1513.1,1513.0,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304481128,0.0099108,1513.1,1513.0,9.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304481331,0.0099108,1513.1,1513.0,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304481728,0.0099108,1513.1,1512.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744304482125,0.0099108,1513.1,1513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304482323,0.0099108,1513.1,1513.0,9.38777]
["bitfinex-derivatives","ETHF0:USTF0",1744304482518,0.0099108,1513.1,1513.0,14.38777]
["bitfinex-derivatives","ETHF0:USTF0",1744304482727,0.0099108,1513.1,1513.0,15.1836607]
["bitfinex-derivatives","ETHF0:USTF0",1744304484430,1.3325908,1513.1,1513.0,46.4530907]
["bitfinex-derivatives","ETHF0:USTF0",1744304484634,6.3325908,1513.1,1513.0,41.5958907]
["bitfinex-derivatives","ETHF0:USTF0",1744304484821,1.32295,1512.8,1512.7,4.7564108]
["bitfinex-derivatives","ETHF0:USTF0",1744304485126,4.8945,1513.0,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304485326,1.32303,1512.7,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304485928,6.32303,1512.7,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304486127,9.53083,1512.7,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304486326,11.5494308,1513.1,1512.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744304486632,6.13346,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744304486934,4.8105,1512.8,1512.6,61.9023772]
["bitfinex-derivatives","ETHF0:USTF0",1744304487127,4.8105,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744304487833,5.0347108,1513.1,1512.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1744304488032,4.8105,1513.0,1512.6,58.8799972]
["bitfinex-derivatives","ETHF0:USTF0",1744304488328,1.32303,1512.7,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304488737,11.13353,1512.7,1512.6,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304488927,8.2228,1513.0,1512.6,18.0799972]
["bitfinex-derivatives","ETHF0:USTF0",1744304489126,0.0099108,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744304489341,0.0099108,1513.1,1513.0,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744304489630,1.32279,1513.0,1512.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1744304489836,0.0099108,1513.1,1512.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744304490139,1.32295,1512.8,1512.7,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744304490337,1.32312,1512.6,1512.5,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304490833,1.3233,1512.4,1512.3,14.8721972]
["bitfinex-derivatives","ETHF0:USTF0",1744304491031,1.3233,1512.4,1512.2,20.35026875]
["bitfinex-derivatives","ETHF0:USTF0",1744304491032,1.32338,1512.3,1512.2,20.35026875]
["bitfinex-derivatives","ETHF0:USTF0",1744304491234,4.53136,1512.1,1512.0,10.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1744304491426,1.32391,1511.7,1511.6,82.94100954]
["bitfinex-derivatives","ETHF0:USTF0",1744304491628,0.53096178,1512.1,1511.6,75.71488504]
["bitfinex-derivatives","ETHF0:USTF0",1744304491825,1.32367,1512.0,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304492037,0.0099108,1512.0,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304492337,0.0099108,1512.0,1511.9,11.59181083]
["bitfinex-derivatives","ETHF0:USTF0",1744304492839,0.0099108,1512.0,1511.9,6.61281083]
["bitfinex-derivatives","ETHF0:USTF0",1744304493137,1.32382,1511.8,1511.7,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304493333,3.2078,1511.8,1511.3,74.28179167]
["bitfinex-derivatives","ETHF0:USTF0",1744304493529,1.32417,1511.4,1511.3,71.345369]
["bitfinex-derivatives","ETHF0:USTF0",1744304493840,1.32417,1511.4,1511.3,58.048459]
["bitfinex-derivatives","ETHF0:USTF0",1744304494034,9.53197,1511.4,1511.3,50.010689]
["bitfinex-derivatives","ETHF0:USTF0",1744304494231,1.32417,1511.4,1511.3,50.010689]
["bitfinex-derivatives","ETHF0:USTF0",1744304494837,6.19254,1511.5,1511.3,56.62349983]
["bitfinex-derivatives","ETHF0:USTF0",1744304495033,1.32417,1511.4,1511.3,69.83129983]
["bitfinex-derivatives","ETHF0:USTF0",1744304495344,5.1779,1511.4,1511.3,54.542749]
["bitfinex-derivatives","ETHF0:USTF0",1744304495639,3.64896696,1512.0,1511.3,24.81711083]
["bitfinex-derivatives","ETHF0:USTF0",1744304495835,0.0099108,1512.0,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304496046,5.1878108,1512.0,1511.2,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304496238,3.31065,1511.3,1510.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744304496442,3.2078,1510.5,1509.8,0.430316]
["bitfinex-derivatives","ETHF0:USTF0",1744304496743,3.2078,1510.3,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304496947,6.50316,1510.2,1509.9,11.60931083]
["bitfinex-derivatives","ETHF0:USTF0",1744304497159,5.1779,1510.2,1509.9,12.93476083]
["bitfinex-derivatives","ETHF0:USTF0",1744304497439,3.2078,1510.0,1509.9,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304497639,1.3254,1510.0,1509.9,0.0099108]
["bitfinex-derivatives","ETHF0:USTF0",1744304497848,6.3254,1510.0,1509.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744304498032,3.31372,1509.9,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304498235,4.53364,1509.5,1509.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744304498447,1.32584,1509.5,1509.4,43.99642825]
["bitfinex-derivatives","ETHF0:USTF0",1744304498638,4.53364,1509.5,1509.4,43.99642825]
["bitfinex-derivatives","ETHF0:USTF0",1744304499445,1.32593,1509.4,1509.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304499637,1.32652,1508.8,1508.6,40.55218511]
["bitfinex-derivatives","ETHF0:USTF0",1744304499832,9.42524,1508.7,1508.6,40.55218511]
["bitfinex-derivatives","ETHF0:USTF0",1744304500141,9.92598168,1508.7,1508.0,50.69023139]
["bitfinex-derivatives","ETHF0:USTF0",1744304500343,3.2078,1508.2,1508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304500546,8.972,1508.2,1508.1,6.61281083]
["bitfinex-derivatives","ETHF0:USTF0",1744304500743,0.0099443,1508.3,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304501045,8.0987,1508.7,1508.2,6.61281083]
["bitfinex-derivatives","ETHF0:USTF0",1744304501246,8.0987,1508.7,1508.2,11.75641083]
["bitfinex-derivatives","ETHF0:USTF0",1744304501449,8.0987,1508.7,1508.3,9.82061083]
["bitfinex-derivatives","ETHF0:USTF0",1744304501638,8.0987,1508.7,1508.3,11.14750083]
["bitfinex-derivatives","ETHF0:USTF0",1744304501839,8.0987,1508.7,1508.4,6.61281083]
["bitfinex-derivatives","ETHF0:USTF0",1744304502037,8.0987,1508.7,1508.4,11.59671083]
["bitfinex-derivatives","ETHF0:USTF0",1744304502342,1.3268,1508.4,1508.3,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304502542,1.3268,1508.4,1508.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304502746,5.0,1508.4,1507.6,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744304502940,1.32753,1507.6,1507.1,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744304503141,3.2078,1508.0,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304503435,3.2078,1508.0,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304503648,8.977,1508.3,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304503649,11.405,1508.3,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304503850,2.428,1508.3,1508.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744304504038,4.3e-06,1508.2,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304504239,1.16100741,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304504738,6.16100741,1508.7,1508.2,9.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744304505051,2.48758741,1508.7,1508.3,6.61281083]
["bitfinex-derivatives","ETHF0:USTF0",1744304505241,1.16100741,1508.7,1508.5,0.02001749]
["bitfinex-derivatives","ETHF0:USTF0",1744304505442,0.0099443,1508.7,1508.5,0.02001749]
["bitfinex-derivatives","ETHF0:USTF0",1744304505642,0.0099443,1508.7,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744304505948,3.2177443,1508.7,1508.4,7.93958083]
["bitfinex-derivatives","ETHF0:USTF0",1744304506137,3.2177443,1508.7,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304506341,4.3e-06,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304506542,4.3e-06,1508.7,1508.6,7.93944083]
["bitfinex-derivatives","ETHF0:USTF0",1744304507250,1.3265443,1508.7,1508.2,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1744304507443,4.3e-06,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744304507644,4.3e-06,1508.7,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304507851,4.3e-06,1508.7,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304508048,4.3e-06,1508.7,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744304508247,12.90990076,1509.3,1508.7,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744304508446,1.32614,1509.2,1508.8,4.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744304508754,16.11770076,1509.3,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304509052,16.11770076,1509.3,1508.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744304509254,3.2078,1509.1,1508.7,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744304509446,1.32615,1509.2,1508.7,6.49937]
["bitfinex-derivatives","ETHF0:USTF0",1744304509646,1.32615,1509.2,1508.8,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1744304509844,3.2078,1509.0,1508.4,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744304510041,3.2078,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304510251,3.2078,1509.2,1508.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744304510455,3.2078,1509.0,1508.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1744304510754,4.53417,1508.9,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744304510953,3.2078,1508.7,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744304511147,3.2078,1508.9,1508.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304511353,0.0099443,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304511850,0.0099443,1509.3,1509.2,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304512052,4.3e-06,1509.3,1509.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744304512557,3.2078,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744304512749,4.53342,1509.8,1509.5,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1744304512952,4.53342,1509.8,1509.4,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1744304512953,3.2078,1509.8,1509.4,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1744304513153,3.2078,1509.8,1509.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1744304513455,3.2078,1509.3,1509.2,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744304513753,3.2078,1509.5,1509.3,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304514053,1.32593,1509.4,1509.3,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304514354,3.2078,1509.5,1509.3,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304514557,0.0099443,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304515058,0.0099443,1509.6,1509.5,6.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304515355,3.2078,1510.1,1509.5,9.53364]
["bitfinex-derivatives","ETHF0:USTF0",1744304515555,13.51591,1510.4,1510.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744304515754,3.2078,1510.2,1509.7,3.31416]
["bitfinex-derivatives","ETHF0:USTF0",1744304515959,1.32536,1510.1,1509.8,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1744304516350,3.2078,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304516752,0.0099443,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304516952,0.0099443,1510.1,1509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304516953,1.3254,1510.0,1509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304517257,1.3254,1510.0,1509.8,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304517258,3.2078,1510.0,1509.8,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304517655,1.32549,1509.9,1509.8,40.8099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304517852,1.32549,1509.9,1509.8,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304518155,1.32608,1509.3,1509.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744304518361,3.2078,1509.2,1508.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744304518554,3.2078,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304518857,3.2078,1509.4,1509.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304519054,3.2078,1509.6,1509.1,3.31546]
["bitfinex-derivatives","ETHF0:USTF0",1744304519252,3.2078,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304519651,1.32571,1509.7,1509.2,3.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744304519652,0.0099443,1509.7,1509.6,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1744304520053,1.32575,1509.6,1509.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1744304520257,3.2078,1509.6,1509.1,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304520461,1.32584,1509.5,1509.1,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304520756,3.2078,1509.6,1509.1,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304520952,3.2078,1509.6,1509.1,3.3253443]
["bitfinex-derivatives","ETHF0:USTF0",1744304521155,4.53359,1509.6,1509.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744304521354,4.53359,1509.6,1509.5,45.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744304521655,3.2078,1509.6,1509.5,47.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744304522156,3.2078,1509.6,1509.5,45.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744304522353,0.0099443,1509.7,1509.1,0.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1744304522561,3.2078,1509.2,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304522864,3.2078,1509.2,1508.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1744304522865,3.2078,1508.8,1508.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1744304523161,1.32624,1509.1,1508.9,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744304523358,7.8975,1509.2,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304523658,9.22363,1509.2,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304523855,3.2078,1509.2,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304524065,51.37301,1510.3,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304524363,8.983,1512.9,1512.1,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1744304524560,0.11524743,1512.9,1512.2,4.05267742]
["bitfinex-derivatives","ETHF0:USTF0",1744304524865,8.20427472,1515.6,1512.5,8.20427472]
["bitfinex-derivatives","ETHF0:USTF0",1744304525066,8.25807556,1514.0,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304525255,7.93812,1514.9,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304525665,1.32112,1514.9,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304525960,28.51995478,1516.0,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526160,3.29774,1517.3,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526161,3.2078,1517.3,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526362,3.2078,1517.0,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526555,3.2078,1516.5,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526752,3.2078,1516.4,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304526950,23.48177255,1516.8,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304527163,3.2078,1516.6,1516.0,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304527358,3.2078,1516.3,1516.0,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304527554,3.2078,1516.1,1516.0,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304527769,3.2078,1516.4,1516.0,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304527962,3.2078,1516.5,1516.0,3.21770785]
["bitfinex-derivatives","ETHF0:USTF0",1744304528156,23.4718647,1516.6,1516.0,8.50314801]
["bitfinex-derivatives","ETHF0:USTF0",1744304528354,0.00990785,1516.8,1516.0,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304528559,0.00990785,1516.8,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304528759,0.00990785,1516.8,1516.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744304528961,9.92,1517.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304529265,4.9156,1517.5,1517.2,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1744304529562,4.9156,1517.5,1516.2,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1744304529563,4.9156,1517.5,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304529763,9.9156,1517.5,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304529961,4.9156,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304530166,4.92550785,1517.5,1517.2,3.21770785]
["bitfinex-derivatives","ETHF0:USTF0",1744304530353,3.2078,1517.4,1517.2,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304530555,4.92550785,1517.5,1517.2,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304530556,3.2078,1517.3,1517.2,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304530759,13.13330785,1517.5,1517.2,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304530963,13.13330785,1517.5,1517.3,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1744304531262,3.2078,1517.4,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304531463,3.2078,1517.1,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304531663,3.2078,1517.1,1516.3,11.58069714]
["bitfinex-derivatives","ETHF0:USTF0",1744304531865,3.2078,1516.7,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304532164,7.8265,1516.6,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304532364,4.729,1516.9,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304532568,3.2078,1517.5,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304532864,10.606,1517.6,1515.9,7.6241371]
["bitfinex-derivatives","ETHF0:USTF0",1744304532865,10.606,1517.6,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304533059,7.4040892,1517.9,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304533368,10.6,1518.4,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304533558,0.00990785,1517.9,1517.8,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744304533866,7.85e-06,1517.9,1517.8,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744304534069,7.85e-06,1517.9,1517.8,6.32842785]
["bitfinex-derivatives","ETHF0:USTF0",1744304534363,5.00000785,1517.9,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304534569,7.85e-06,1517.9,1517.6,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1744304534765,7.85e-06,1517.9,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304534955,7.85e-06,1517.9,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744304535264,7.85e-06,1517.9,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304535465,7.85e-06,1517.9,1517.6,3.21770785]
["bitfinex-derivatives","ETHF0:USTF0",1744304535769,7.85e-06,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304535958,7.85e-06,1517.9,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744304536155,5e-08,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744304536359,5e-08,1518.3,1518.2,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1744304536665,5e-08,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304537067,5e-08,1518.3,1518.0,3.22756685]
["bitfinex-derivatives","ETHF0:USTF0",1744304537361,5e-08,1518.3,1518.0,0.01976685]
["bitfinex-derivatives","ETHF0:USTF0",1744304537565,5e-08,1518.3,1518.0,3.22756685]
["bitfinex-derivatives","ETHF0:USTF0",1744304538260,5e-08,1518.3,1518.0,0.01976685]
["bitfinex-derivatives","ETHF0:USTF0",1744304538455,5.0,1518.3,1518.0,0.01976685]
["bitfinex-derivatives","ETHF0:USTF0",1744304538657,1.31799,1518.5,1518.0,0.01976685]
["bitfinex-derivatives","ETHF0:USTF0",1744304538866,1.31836,1518.1,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304539167,3.2078,1518.0,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304539360,3.2078,1517.8,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304539562,3.2078,1518.0,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304539868,0.00990785,1517.9,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304540365,19.5068,1517.9,1517.6,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304540554,16.299,1517.9,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304540757,3.2078,1518.3,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304540963,2.6352,1517.9,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304541271,2.6352,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304541569,3.2078,1519.1,1518.2,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744304541769,3.2078,1519.1,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304542069,0.00990785,1518.8,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304542263,1.32763785,1518.8,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304542473,0.58739215,1518.3,1517.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744304542667,0.58739215,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304542966,91.76571475,1518.6,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304543165,1.31829,1518.2,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304543365,11.514,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304543762,17.83233,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304543963,22.38343,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304544162,4.5511,1518.1,1517.9,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304544360,0.00990785,1518.3,1517.9,8.21770785]
["bitfinex-derivatives","ETHF0:USTF0",1744304544566,0.00990785,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304544759,0.00990785,1518.3,1517.9,7.3846157]
["bitfinex-derivatives","ETHF0:USTF0",1744304544760,0.00990785,1518.3,1518.2,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1744304545263,0.00990785,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304545661,6.63257914,1519.2,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304545969,3.2078,1518.7,1517.9,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304546169,7.19340331,1518.9,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304546470,1.31792,1518.6,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304546669,18.46827571,1518.9,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304546867,1.31809,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304547073,11.51,1518.3,1517.9,0.00990785]
["bitfinex-derivatives","ETHF0:USTF0",1744304547372,0.00990785,1518.6,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304547559,3.2078,1519.4,1518.4,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744304547871,1.31731,1519.3,1518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304548069,1.31731,1519.3,1518.5,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744304548070,4.52488,1519.6,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304548265,1.31715,1519.5,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304548460,9.5152,1519.7,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304548766,9.5152,1519.7,1519.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744304548767,0.10901762,1520.3,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304548968,4.5363,1520.1,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304549175,0.10901762,1520.3,1519.9,4.52454]
["bitfinex-derivatives","ETHF0:USTF0",1744304549474,3.2078,1520.0,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304549666,3.2078,1519.8,1519.2,7.38458277]
["bitfinex-derivatives","ETHF0:USTF0",1744304549862,11.857,1519.7,1519.2,7.38458277]
["bitfinex-derivatives","ETHF0:USTF0",1744304550067,11.857,1519.7,1519.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304550068,1.31729,1519.3,1519.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304550266,15.0648,1519.4,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304550464,3.29366,1519.1,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304550664,3.29431,1518.8,1517.9,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744304550870,4.6418,1518.7,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304551075,3.2078,1518.9,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304551265,6.50131,1519.2,1518.1,49.34400178]
["bitfinex-derivatives","ETHF0:USTF0",1744304551472,1.31798,1518.5,1518.4,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304551673,4.52578,1518.5,1518.4,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304551867,3.29536,1518.4,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304552067,3.29583,1518.1,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304552272,7.8496,1518.0,1517.5,10.58250785]
["bitfinex-derivatives","ETHF0:USTF0",1744304552577,6.50435,1517.8,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304552773,4.6418,1517.7,1517.2,7.37470785]
["bitfinex-derivatives","ETHF0:USTF0",1744304553071,3.29756,1517.3,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304553275,19.5946,1517.2,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304553472,19.5946,1517.2,1516.1,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744304553473,1.31973,1516.5,1516.2,4.08254253]
["bitfinex-derivatives","ETHF0:USTF0",1744304553675,3.2078,1516.7,1516.2,8.24945038]
["bitfinex-derivatives","ETHF0:USTF0",1744304553976,3.2078,1516.3,1516.2,8.2593253]
["bitfinex-derivatives","ETHF0:USTF0",1744304554168,4.54367492,1516.6,1516.2,4.09241745]
["bitfinex-derivatives","ETHF0:USTF0",1744304554364,4.54367492,1516.6,1516.3,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744304554568,0.00987492,1516.6,1516.2,9.09241745]
["bitfinex-derivatives","ETHF0:USTF0",1744304554767,1.31978,1516.5,1516.2,8.2593253]
["bitfinex-derivatives","ETHF0:USTF0",1744304554970,0.00987492,1516.6,1516.3,0.87474253]
["bitfinex-derivatives","ETHF0:USTF0",1744304555375,0.00987492,1516.6,1516.3,13.17375038]
["bitfinex-derivatives","ETHF0:USTF0",1744304555576,1.31972,1516.5,1516.4,0.87474253]
["bitfinex-derivatives","ETHF0:USTF0",1744304555880,3.2078,1516.5,1516.4,0.87474253]
["bitfinex-derivatives","ETHF0:USTF0",1744304556068,3.2078,1516.5,1516.4,8.24945038]
["bitfinex-derivatives","ETHF0:USTF0",1744304556269,0.00987492,1516.6,1516.4,8.24945038]
["bitfinex-derivatives","ETHF0:USTF0",1744304556467,0.00987492,1516.6,1516.4,0.87474253]
["bitfinex-derivatives","ETHF0:USTF0",1744304556672,1.31972,1516.5,1516.4,8.24945038]
["bitfinex-derivatives","ETHF0:USTF0",1744304556867,15.4408,1516.5,1516.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304557070,3.2078,1516.3,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304557274,3.2078,1515.8,1515.5,5.48510804]
["bitfinex-derivatives","ETHF0:USTF0",1744304557477,4.5283,1515.6,1515.5,0.85840804]
["bitfinex-derivatives","ETHF0:USTF0",1744304557682,4.5283,1515.6,1515.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304557872,3.30203,1515.3,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304558177,3.2078,1515.1,1514.3,7.37470785]
["bitfinex-derivatives","ETHF0:USTF0",1744304558385,0.00987492,1515.0,1514.6,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304558678,22.93499842,1515.7,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304558878,4.7403,1515.5,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304559281,1.32094,1515.1,1515.0,4.15703293]
["bitfinex-derivatives","ETHF0:USTF0",1744304559472,7.9481,1515.5,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304559675,1.32089,1515.2,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304559878,0.00987492,1515.3,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304560183,0.00987492,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304560478,0.00987492,1515.3,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304560676,3.2078,1515.2,1514.6,4.16690785]
["bitfinex-derivatives","ETHF0:USTF0",1744304560981,1.32129,1514.7,1514.6,4.16690785]
["bitfinex-derivatives","ETHF0:USTF0",1744304561173,4.52909,1514.7,1514.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304561475,3.30262,1515.0,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304561476,4.4906,1514.8,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304561781,1.32068,1515.4,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304562077,4.4906,1515.4,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304562275,4.4906,1515.4,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304562478,4.4906,1515.4,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304562673,4.4906,1515.4,1515.2,3.21767492]
["bitfinex-derivatives","ETHF0:USTF0",1744304562876,4.52856,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304563172,1.32076,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304563377,4.5782,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304563683,5.87914704,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304564079,0.00987492,1515.5,1515.2,5.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304564279,1.32076,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304564486,4.52856,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304564682,6.32076,1515.3,1515.2,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304564979,1.32156,1514.4,1514.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1744304565179,1.32175,1514.2,1514.0,7.35495801]
["bitfinex-derivatives","ETHF0:USTF0",1744304565379,3.2078,1514.4,1514.0,4.14715801]
["bitfinex-derivatives","ETHF0:USTF0",1744304565585,1.32181,1514.1,1514.0,4.14715801]
["bitfinex-derivatives","ETHF0:USTF0",1744304565974,12.245,1514.2,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304566178,1.3219,1514.0,1513.9,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304566778,6.3219,1514.0,1513.9,0.00987492]
["bitfinex-derivatives","ETHF0:USTF0",1744304567185,3.30497,1513.9,1513.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744304567374,3.2078,1513.8,1513.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744304567579,3.2078,1513.8,1513.0,4.14715801]
["bitfinex-derivatives","ETHF0:USTF0",1744304567580,15.55549,1513.7,1513.0,4.14715801]
["bitfinex-derivatives","ETHF0:USTF0",1744304567878,12.25,1513.7,1513.5,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744304568077,12.25,1513.7,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304568279,12.25,1513.7,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304568581,12.25,1514.1,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304568887,3.30301,1514.8,1514.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744304569182,6.51109,1514.7,1513.9,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744304569381,1.32169,1514.3,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304569587,1.32142,1514.6,1514.3,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1744304569783,91.498,1515.0,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304569974,3.2078,1514.9,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304570181,3.21770851,1514.6,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304570484,12.255,1514.5,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304570683,16.7765,1514.5,1514.0,7.3450495]
["bitfinex-derivatives","ETHF0:USTF0",1744304570885,5.84303,1514.5,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304571080,4.5215,1514.5,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304571286,1.32161,1514.4,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304571480,4.769,1514.3,1514.2,7.3450495]
["bitfinex-derivatives","ETHF0:USTF0",1744304571682,4.769,1514.3,1514.0,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744304571879,6.09069,1514.3,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304572079,1.32174,1514.2,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304572281,4.769,1514.1,1514.0,4.52968]
["bitfinex-derivatives","ETHF0:USTF0",1744304572477,1.33132851,1514.6,1514.0,7.3450495]
["bitfinex-derivatives","ETHF0:USTF0",1744304572478,4.769,1514.5,1514.0,7.3450495]
["bitfinex-derivatives","ETHF0:USTF0",1744304572779,15.56094,1514.4,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304572979,1.3219,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304573379,4.769,1514.3,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304573581,1.32176,1514.2,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304573875,1.32181,1514.1,1513.9,4.14715801]
["bitfinex-derivatives","ETHF0:USTF0",1744304574079,6.0908,1514.2,1513.9,4.53962851]
["bitfinex-derivatives","ETHF0:USTF0",1744304574281,12.257,1514.4,1514.3,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1744304574582,4.6994,1514.5,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304574983,4.6994,1514.5,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744304575587,0.00990851,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744304575791,0.00990851,1514.6,1514.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744304575985,17.0552,1515.2,1514.5,12.33514099]
["bitfinex-derivatives","ETHF0:USTF0",1744304576190,4.6994,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744304576391,1.3212,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304576585,4.6994,1514.9,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304576786,1.3212,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304577490,1.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304577691,6.08279,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304578186,3.31271851,1514.9,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304578187,0.00990851,1514.9,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304578388,0.00990851,1514.9,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304578691,4.77140851,1514.9,1514.6,4.1372495]
["bitfinex-derivatives","ETHF0:USTF0",1744304578883,1.32129,1514.7,1514.6,4.1372495]
["bitfinex-derivatives","ETHF0:USTF0",1744304579083,12.259,1514.8,1514.6,4.1372495]
["bitfinex-derivatives","ETHF0:USTF0",1744304579286,17.0205,1514.8,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304579496,17.0205,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304579497,6.08272,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304579688,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744304579987,0.00990851,1514.9,1514.7,7.33514099]
["bitfinex-derivatives","ETHF0:USTF0",1744304580196,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744304580493,0.00990851,1514.9,1514.8,4.12734099]
["bitfinex-derivatives","ETHF0:USTF0",1744304580692,0.00990851,1514.9,1514.8,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744304580896,0.00990851,1514.9,1514.8,4.12734099]
["bitfinex-derivatives","ETHF0:USTF0",1744304581095,1.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304581593,6.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304581783,9.52909,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304581985,14.49939,1514.7,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304583589,6.29159,1514.7,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304583781,28.57780851,1514.9,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304583782,0.00990851,1514.9,1514.6,8.20780757]
["bitfinex-derivatives","ETHF0:USTF0",1744304584095,0.00990851,1514.9,1514.7,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744304584294,1.33101851,1514.9,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304584496,1.32129,1514.7,1514.6,4.12734856]
["bitfinex-derivatives","ETHF0:USTF0",1744304584794,4.898,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744304584993,1.3212,1514.8,1514.7,4.52909]
["bitfinex-derivatives","ETHF0:USTF0",1744304585187,0.00990851,1514.9,1514.7,12.33514099]
["bitfinex-derivatives","ETHF0:USTF0",1744304585392,1.32129,1514.7,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304585695,1.32116,1514.9,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304585892,1.32111,1515.0,1514.8,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744304586098,1.32107,1515.0,1514.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744304586286,1.32111,1514.9,1514.8,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744304586492,1.32115,1514.9,1514.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1744304586799,1.3212,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304586989,3.31246851,1515.1,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304586990,1.32129,1514.7,1514.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304587185,12.02,1514.7,1513.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304587486,3.30541,1513.7,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304587690,1.32242,1513.4,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304587992,8.22073,1513.6,1513.1,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1744304588189,3.30633,1513.3,1512.8,12.88495509]
["bitfinex-derivatives","ETHF0:USTF0",1744304588389,1.32286,1512.9,1512.8,9.67715509]
["bitfinex-derivatives","ETHF0:USTF0",1744304588582,1.32295,1512.8,1512.7,13.72841095]
["bitfinex-derivatives","ETHF0:USTF0",1744304588791,1.32295,1512.8,1512.7,13.73831946]
["bitfinex-derivatives","ETHF0:USTF0",1744304588990,103.59190851,1513.2,1512.7,18.73831946]
["bitfinex-derivatives","ETHF0:USTF0",1744304589191,1.32295,1512.8,1512.7,12.30224946]
["bitfinex-derivatives","ETHF0:USTF0",1744304589395,1.32321,1512.5,1512.4,24.19288773]
["bitfinex-derivatives","ETHF0:USTF0",1744304589588,13.34221,1512.5,1512.4,21.09347773]
["bitfinex-derivatives","ETHF0:USTF0",1744304589784,109.90521,1512.5,1512.4,17.92793773]
["bitfinex-derivatives","ETHF0:USTF0",1744304589996,1.32359,1512.1,1511.9,29.03146527]
["bitfinex-derivatives","ETHF0:USTF0",1744304590193,5.1849,1512.4,1512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304590396,5.1849,1512.4,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304590596,5.1849,1512.4,1512.0,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744304590597,5.19480851,1512.4,1512.0,8.12160851]
["bitfinex-derivatives","ETHF0:USTF0",1744304590795,1.2921016,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304591393,5.19480851,1512.4,1512.0,5.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304591596,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304591796,5.1849,1512.3,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304591999,5.1849,1512.3,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304592199,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304592397,5.1849,1512.3,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304592598,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304592799,5.1849,1512.3,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304593098,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304593301,1.32354,1512.2,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304593600,4.6913,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304593799,0.00990851,1512.4,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304594104,1.32341,1512.3,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304594301,4.70120851,1512.4,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304594607,0.00990851,1512.4,1512.3,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304594998,0.00990851,1512.4,1512.3,9.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304595198,8.51e-06,1512.4,1512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304595398,8.51e-06,1512.4,1512.3,9.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744304595695,1.32330851,1512.4,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304595897,1.32330851,1512.4,1512.3,3.27368866]
["bitfinex-derivatives","ETHF0:USTF0",1744304596101,8.51e-06,1512.4,1512.3,4.59706866]
["bitfinex-derivatives","ETHF0:USTF0",1744304596294,8.51e-06,1512.4,1512.3,3.27368866]
["bitfinex-derivatives","ETHF0:USTF0",1744304596697,8.51e-06,1512.4,1512.3,0.06588866]
["bitfinex-derivatives","ETHF0:USTF0",1744304596897,8.51e-06,1512.4,1512.3,1.38926866]
["bitfinex-derivatives","ETHF0:USTF0",1744304597103,8.51e-06,1512.4,1512.3,6.38926866]
["bitfinex-derivatives","ETHF0:USTF0",1744304597306,8.51e-06,1512.4,1512.3,11.49526866]
["bitfinex-derivatives","ETHF0:USTF0",1744304597808,8.51e-06,1512.4,1512.3,6.49526866]
["bitfinex-derivatives","ETHF0:USTF0",1744304598410,8.51e-06,1512.4,1512.3,11.49526866]
["bitfinex-derivatives","ETHF0:USTF0",1744304598702,8.51e-06,1512.4,1512.3,0.06588866]
["bitfinex-derivatives","ETHF0:USTF0",1744304598703,1.32330851,1512.4,1512.3,0.06588866]
["bitfinex-derivatives","ETHF0:USTF0",1744304598911,1.32338,1512.3,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304599109,8.51e-06,1512.4,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304599312,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304599699,20.09123,1512.3,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304599700,16.7827,1512.3,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304599910,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304600114,1.32335851,1512.4,1512.2,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744304600304,8.51e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744304600508,8.51e-06,1512.4,1512.2,4.53124]
["bitfinex-derivatives","ETHF0:USTF0",1744304600706,8.51e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744304600901,8.51e-06,1512.4,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304601101,1.32338,1512.3,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304601511,4.7507,1512.3,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304601700,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304601904,13.35556,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304602119,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304602314,4.7507,1512.3,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304602522,6.07408,1512.3,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304602727,4.7507,1512.3,1512.0,1.33352851]
["bitfinex-derivatives","ETHF0:USTF0",1744304602928,1.32347,1512.2,1512.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1744304603127,4.7507,1512.3,1512.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1744304603316,1.32347,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304603520,4.7507,1512.3,1512.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304603720,1.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304604123,6.32356,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304604623,14.38526,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304604820,3.30912,1512.0,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304605021,3.2078,1511.5,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304605225,1.32452,1511.0,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304605423,1.32467,1510.9,1510.7,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1744304605624,11.697,1511.1,1510.7,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1744304605625,11.697,1511.1,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304605828,7.6033,1511.0,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304606022,7.6033,1511.0,1510.7,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744304606220,1.3247,1510.8,1510.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304606832,14.2938,1510.8,1510.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744304607129,4.7613,1510.8,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304607323,6.08603,1510.8,1510.6,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1744304607518,1.32479,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304607722,1.32505,1510.4,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304608329,1.32523,1510.2,1510.0,21.95129248]
["bitfinex-derivatives","ETHF0:USTF0",1744304608526,1.32526,1510.2,1510.0,21.95129248]
["bitfinex-derivatives","ETHF0:USTF0",1744304608729,1.32531,1510.1,1510.0,21.95129248]
["bitfinex-derivatives","ETHF0:USTF0",1744304609123,8.2078,1510.1,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304609322,15.01555,1510.0,1509.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744304609627,1.32628,1509.0,1508.9,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744304609816,3.3153,1509.2,1508.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744304610018,1.32639,1508.9,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304610218,3.31592,1508.9,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304610428,11.702,1508.8,1508.5,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744304610626,11.71190851,1509.2,1508.6,4.54441164]
["bitfinex-derivatives","ETHF0:USTF0",1744304611026,1.3263,1509.0,1508.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1744304611232,3.2078,1509.0,1508.6,3.21781164]
["bitfinex-derivatives","ETHF0:USTF0",1744304611532,1.32654,1508.7,1508.6,3.21781164]
["bitfinex-derivatives","ETHF0:USTF0",1744304611732,1.32654,1508.7,1508.6,0.01001164]
["bitfinex-derivatives","ETHF0:USTF0",1744304611928,13.03554,1508.7,1508.6,0.01001164]
["bitfinex-derivatives","ETHF0:USTF0",1744304612230,16.24334,1508.7,1508.6,0.01001164]
["bitfinex-derivatives","ETHF0:USTF0",1744304612432,1.32681,1508.4,1508.1,6.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744304612625,12.45836426,1508.6,1508.2,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1744304612930,7.54080561,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744304613325,7.54080561,1508.6,1508.5,11.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744304613326,5.93622561,1508.6,1508.5,11.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744304613630,10.04115235,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744304614332,10.04115235,1508.9,1508.8,11.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744304614528,6.95506949,1508.9,1508.8,11.6122348]
["bitfinex-derivatives","ETHF0:USTF0",1744304614934,5.57812949,1508.9,1508.8,52.4122348]
["bitfinex-derivatives","ETHF0:USTF0",1744304615133,1.35e-06,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304615335,108.5062,1509.9,1509.4,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1744304615532,108.5062,1509.9,1509.7,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1744304615741,103.544,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744304616040,13.03912,1510.4,1509.9,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1744304616226,1.32514,1510.3,1510.1,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1744304616431,0.00994135,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304616631,0.00994135,1510.3,1510.2,1.3882048]
["bitfinex-derivatives","ETHF0:USTF0",1744304616927,0.00994135,1510.3,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744304617126,1.33508135,1510.3,1510.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744304617333,1.32526,1510.2,1510.0,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744304617639,0.00994135,1510.3,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304617835,0.00994135,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744304618235,0.00994135,1510.3,1510.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744304618538,0.00994135,1510.3,1509.9,44.01774135]
["bitfinex-derivatives","ETHF0:USTF0",1744304618539,3.21774135,1510.3,1509.9,44.01774135]
["bitfinex-derivatives","ETHF0:USTF0",1744304618737,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304619142,6.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304619338,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304621536,4.9794,1510.2,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304621736,1.32526,1510.2,1510.0,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1744304621930,3.21774135,1510.3,1509.9,8.34134135]
["bitfinex-derivatives","ETHF0:USTF0",1744304622132,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304622336,19.83743,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744304622337,16.5243,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744304622639,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304623238,1.32566,1509.7,1509.6,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744304623433,11.383,1509.7,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304623641,6.52242,1509.5,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304623841,8.48528,1509.6,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304624046,1.3261,1509.2,1509.1,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744304624431,1.32634,1509.0,1508.6,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1744304624735,3.32501135,1509.3,1508.1,10.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744304624736,1.32637,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304624939,1.32645,1508.8,1508.7,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744304625243,3.2078,1509.1,1508.7,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744304625541,11.383,1509.2,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304625739,1.33599135,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304625939,0.00994135,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304626236,8.49423,1510.0,1509.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304626441,1.32577,1509.6,1509.5,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1744304626642,4.9458,1509.9,1509.6,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1744304626940,1.32573,1509.7,1509.5,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1744304627140,6.62643,1510.2,1509.5,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1744304627141,17.90381,1510.3,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304627343,1.32535,1510.1,1509.7,8.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744304627546,0.00994135,1510.1,1509.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304627839,0.00994135,1510.1,1509.9,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1744304628242,1.32549,1509.9,1509.8,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1744304628545,3.2078,1509.9,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304628743,8.25979,1509.8,1509.2,3.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744304628943,19.31281,1509.8,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304629142,1.32571,1509.7,1509.6,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1744304629341,3.32326135,1510.1,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304629541,6.41304,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744304629741,0.00994135,1510.1,1509.6,6.52216]
["bitfinex-derivatives","ETHF0:USTF0",1744304630046,6.53107135,1510.1,1509.4,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744304630343,0.00994135,1510.1,1509.8,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1744304630541,0.00994135,1510.1,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304630745,1.33525135,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304630949,0.00994135,1510.1,1509.9,47.20791]
["bitfinex-derivatives","ETHF0:USTF0",1744304631242,1.32575,1509.6,1509.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744304631442,1.3258,1509.6,1509.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744304631846,1.32572,1509.7,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304632050,5.0876,1509.8,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304632347,5.0876,1509.8,1509.3,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1744304632550,1.32567,1509.7,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744304632750,5.0876,1509.8,1509.4,11.45594]
["bitfinex-derivatives","ETHF0:USTF0",1744304632948,11.06294135,1510.1,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304633142,11.06294135,1510.1,1509.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744304633444,3.31372,1509.9,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304633647,3.31372,1509.9,1509.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744304633648,1.32578,1509.6,1509.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744304633846,1.32584,1509.5,1509.4,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744304634047,1.32582,1509.6,1509.4,6.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744304634242,1.32575,1509.6,1509.4,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744304634548,3.31439,1509.6,1509.1,6.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744304634744,1.32607,1509.3,1509.2,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744304635348,1.32607,1509.3,1509.2,47.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744304635541,4.7316,1509.5,1509.2,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744304635757,1.32601,1509.3,1509.2,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744304635949,1.32628,1509.0,1508.9,0.38068613]
["bitfinex-derivatives","ETHF0:USTF0",1744304636253,1.32645,1508.8,1508.7,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744304636450,1.32654,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304636642,7.9334,1508.9,1508.6,42.12663]
["bitfinex-derivatives","ETHF0:USTF0",1744304636840,1.32653,1508.8,1508.7,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744304637753,1.32653,1508.8,1508.7,6.39994]
["bitfinex-derivatives","ETHF0:USTF0",1744304637949,1.32654,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304638251,1.32654,1508.7,1508.1,6.8947965]
["bitfinex-derivatives","ETHF0:USTF0",1744304638252,3.31658,1508.6,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304638451,3.2078,1508.1,1507.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744304638648,1.32716,1508.0,1507.9,46.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744304638855,1.32716,1508.0,1507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304639246,0.00994135,1508.1,1507.9,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744304639447,0.00994135,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744304639647,0.00994135,1508.1,1508.0,7.30896]
["bitfinex-derivatives","ETHF0:USTF0",1744304639848,0.00994135,1508.1,1508.0,12.30896]
["bitfinex-derivatives","ETHF0:USTF0",1744304640355,1.33701135,1508.1,1508.0,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744304640559,0.00994135,1508.1,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744304640743,0.00994135,1508.1,1507.7,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744304640948,0.00994135,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744304641348,0.00994135,1508.1,1508.0,9.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304641549,1.35e-06,1508.1,1508.0,9.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304642545,1.35e-06,1508.1,1508.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304642753,1.35e-06,1508.1,1508.0,9.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744304642962,3.62609949,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304643263,2.26033949,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744304643459,7.26033949,1508.5,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304643847,9.61020949,1508.5,1508.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744304644053,9.61020949,1508.5,1508.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744304644054,2.27028084,1508.5,1508.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744304644261,12.7321284,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304644655,12.7321284,1509.3,1509.2,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744304644961,12.7321284,1509.3,1509.2,50.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744304645260,8.8268284,1509.3,1509.2,50.70696058]
["bitfinex-derivatives","ETHF0:USTF0",1744304645554,5.788,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744304645758,6.72933368,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304645956,3.2078,1510.5,1510.0,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1744304646257,6.73927503,1510.4,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304646460,12.52727503,1510.4,1510.2,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744304646765,10.79794135,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304646969,5.00994135,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304647262,0.00994135,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304647761,1.35e-06,1510.4,1510.3,6.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744304647956,11.72933503,1510.4,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304648255,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304648658,6.72933368,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304648860,13.63783368,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304649053,13.63783368,1510.0,1509.9,1.33543135]
["bitfinex-derivatives","ETHF0:USTF0",1744304649054,5.5831,1510.0,1509.9,1.33543135]
["bitfinex-derivatives","ETHF0:USTF0",1744304649255,12.31243368,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304649454,18.63783368,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304649655,1.3256,1509.8,1509.5,7.17397]
["bitfinex-derivatives","ETHF0:USTF0",1744304649854,6.72933368,1509.9,1509.5,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1744304650049,1.32501,1510.5,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744304650261,6.72933368,1510.3,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304650463,6.72933368,1510.3,1509.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744304650662,6.72933368,1510.2,1509.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744304650855,6.89501,1510.1,1509.9,1.33541135]
["bitfinex-derivatives","ETHF0:USTF0",1744304651056,12.29903368,1510.1,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304651358,5.5697,1510.1,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304651758,5.5697,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304651957,5.5697,1510.1,1509.9,1.33539135]
["bitfinex-derivatives","ETHF0:USTF0",1744304652163,5.5697,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304652454,12.29903368,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304652965,5.5697,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744304653656,1.3254,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304653858,8.05473368,1510.0,1509.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304654057,12.40573368,1510.0,1509.2,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744304654261,6.72933368,1509.9,1509.3,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744304654560,1.32606,1509.3,1509.1,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1744304654758,5.6764,1509.2,1508.9,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744304655161,8.05554368,1509.1,1508.9,1.33623135]
["bitfinex-derivatives","ETHF0:USTF0",1744304655466,5.6764,1509.0,1508.9,1.33631135]
["bitfinex-derivatives","ETHF0:USTF0",1744304655667,13.73201368,1509.0,1508.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304655964,12.40573368,1509.0,1508.9,1.33631135]
["bitfinex-derivatives","ETHF0:USTF0",1744304656862,13.73201368,1509.0,1508.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304657060,21.93981368,1509.0,1508.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304657768,12.40573368,1509.0,1508.9,1.33631135]
["bitfinex-derivatives","ETHF0:USTF0",1744304658166,13.73201368,1509.0,1508.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304658556,29.46101368,1509.0,1508.9,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304658763,1.32672,1508.5,1508.4,15.02635318]
["bitfinex-derivatives","ETHF0:USTF0",1744304658968,3.2078,1508.8,1508.4,15.02635318]
["bitfinex-derivatives","ETHF0:USTF0",1744304659274,1.32671,1508.6,1508.4,16.35312318]
["bitfinex-derivatives","ETHF0:USTF0",1744304659568,5.8729,1508.5,1508.4,16.35312318]
["bitfinex-derivatives","ETHF0:USTF0",1744304659970,13.92895368,1508.5,1508.4,15.02635318]
["bitfinex-derivatives","ETHF0:USTF0",1744304660372,29.34295368,1508.5,1508.4,9.70229453]
["bitfinex-derivatives","ETHF0:USTF0",1744304660567,1.32689,1508.3,1508.2,20.03513757]
["bitfinex-derivatives","ETHF0:USTF0",1744304660773,17.61368,1508.5,1508.2,20.03513757]
["bitfinex-derivatives","ETHF0:USTF0",1744304660978,1.32689,1508.3,1508.2,20.03513757]
["bitfinex-derivatives","ETHF0:USTF0",1744304661179,8.06612503,1508.4,1508.2,21.36205757]
["bitfinex-derivatives","ETHF0:USTF0",1744304661380,6.72933368,1508.3,1508.2,21.36211757]
["bitfinex-derivatives","ETHF0:USTF0",1744304661672,6.73927503,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304662476,6.73927503,1508.4,1507.9,9.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744304662678,6.72933368,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744304663877,12.44483368,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744304664571,13.77172368,1508.3,1507.9,8.91038]
["bitfinex-derivatives","ETHF0:USTF0",1744304664777,9.93713368,1508.2,1508.0,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744304664986,9.93713368,1508.2,1507.7,6.52631]
["bitfinex-derivatives","ETHF0:USTF0",1744304664987,7.04264,1508.1,1507.9,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1744304665277,7.04264,1508.1,1507.7,3.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744304665278,13.77194368,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744304665473,6.72933368,1508.0,1507.5,22.03319493]
["bitfinex-derivatives","ETHF0:USTF0",1744304665784,6.72933368,1508.0,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744304665785,1.32724,1507.9,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744304665987,6.72933368,1507.9,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744304666183,6.72933368,1507.9,1507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304666490,6.72933368,1507.8,1507.7,42.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744304666686,6.52528,1508.2,1507.4,17.02828]
["bitfinex-derivatives","ETHF0:USTF0",1744304666687,3.2078,1508.0,1507.6,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744304666889,3.2078,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304667283,3.2078,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304667582,6.72933368,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744304667788,10.42794135,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304667789,0.00994135,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304668086,6.73927503,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304668782,8.06614503,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304668984,6.73927503,1508.4,1508.1,3.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744304669183,0.00994135,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304669378,0.00994135,1508.4,1508.3,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1744304669686,1.35e-06,1508.4,1508.3,9.53469]
["bitfinex-derivatives","ETHF0:USTF0",1744304670090,6.72933503,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304671081,1.35e-06,1508.4,1508.3,9.53469]
["bitfinex-derivatives","ETHF0:USTF0",1744304672689,1.35e-06,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304672887,6.72933503,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304674192,6.72933503,1508.4,1508.2,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304674386,1.35e-06,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744304674689,1.35e-06,1508.4,1508.3,45.33469]
["bitfinex-derivatives","ETHF0:USTF0",1744304674886,1.35e-06,1508.4,1508.3,57.13999]
["bitfinex-derivatives","ETHF0:USTF0",1744304675092,1.35e-06,1508.4,1508.3,63.13199]
["bitfinex-derivatives","ETHF0:USTF0",1744304675586,13.43448084,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744304675780,8.05545368,1509.2,1508.7,9.84016]
["bitfinex-derivatives","ETHF0:USTF0",1744304675987,6.72933368,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304676287,7.71907697,1509.4,1509.1,42.12619]
["bitfinex-derivatives","ETHF0:USTF0",1744304676494,14.44841065,1509.4,1509.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744304676691,7.71907697,1509.4,1509.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744304677285,14.44841065,1509.4,1509.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744304677480,0.00994135,1509.5,1509.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744304677685,1.35e-06,1509.5,1509.4,7.77023]
["bitfinex-derivatives","ETHF0:USTF0",1744304677989,1.35e-06,1509.5,1509.4,12.77023]
["bitfinex-derivatives","ETHF0:USTF0",1744304678185,8.82811219,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744304678388,8.82811219,1509.6,1509.5,10.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744304678586,4.11646916,1509.6,1509.5,15.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744304678789,9.16e-06,1509.6,1509.5,15.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744304679284,9.16e-06,1509.6,1509.5,7.77014]
["bitfinex-derivatives","ETHF0:USTF0",1744304679592,14.93714284,1509.6,1509.2,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304679788,6.72933368,1509.5,1509.4,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1744304680288,1.32596,1509.4,1509.2,1.33602135]
["bitfinex-derivatives","ETHF0:USTF0",1744304680488,6.72933368,1509.4,1509.3,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1744304680696,6.72933368,1509.3,1509.2,1.33604135]
["bitfinex-derivatives","ETHF0:USTF0",1744304681384,13.14843368,1509.3,1509.2,1.33604135]
["bitfinex-derivatives","ETHF0:USTF0",1744304681690,13.14843368,1509.3,1509.2,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304681893,19.47444368,1509.3,1509.2,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304682083,13.14843368,1509.3,1509.2,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304682288,31.25049368,1509.3,1508.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744304682488,3.2078,1509.0,1508.5,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744304682682,10.04462368,1509.2,1508.7,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744304682683,9.93713368,1509.2,1508.7,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744304682981,8.05558368,1509.1,1508.9,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744304683391,6.72933368,1509.0,1508.5,10.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744304683597,1.3264,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304683895,6.72933368,1508.9,1508.8,1.33639135]
["bitfinex-derivatives","ETHF0:USTF0",1744304684994,0.00994135,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304685193,6.72933368,1509.1,1509.0,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744304685391,9.93713368,1509.1,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304685591,1.32637,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304685794,13.51553368,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304685995,6.7862,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304686194,13.51553368,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304687201,0.00994135,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744304687699,6.73927503,1509.2,1509.1,42.12619]
["bitfinex-derivatives","ETHF0:USTF0",1744304688799,6.73927503,1509.2,1508.8,9.64207135]
["bitfinex-derivatives","ETHF0:USTF0",1744304689105,14.54172368,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744304689407,13.21553368,1509.1,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304689596,6.72933368,1509.0,1508.9,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1744304689796,13.48083368,1509.0,1508.9,42.12629]
["bitfinex-derivatives","ETHF0:USTF0",1744304690602,18.48083368,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744304690895,18.48083368,1509.0,1508.8,1.33635135]
["bitfinex-derivatives","ETHF0:USTF0",1744304691100,6.72933368,1508.9,1508.8,1.33639135]
["bitfinex-derivatives","ETHF0:USTF0",1744304691297,11.26350368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304691599,16.26350368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304691800,23.01500368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304692600,21.68863368,1508.9,1508.8,1.33639135]
["bitfinex-derivatives","ETHF0:USTF0",1744304692803,16.68863368,1508.9,1508.8,1.33639135]
["bitfinex-derivatives","ETHF0:USTF0",1744304693004,18.01500368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304693193,16.28567,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304693389,23.01500368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304693993,18.01500368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304694190,23.01500368,1508.9,1508.8,0.00994135]
["bitfinex-derivatives","ETHF0:USTF0",1744304694992,1.3266,1508.7,1508.4,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744304695197,3.2078,1508.7,1508.6,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744304695392,8.2078,1508.7,1507.6,3.3231741]
["bitfinex-derivatives","ETHF0:USTF0",1744304695598,3.2078,1508.1,1507.6,6.63752]
["bitfinex-derivatives","ETHF0:USTF0",1744304695902,3.2078,1508.1,1507.6,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744304696103,1.32721,1508.0,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744304696306,0.00994135,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304696501,1.33712135,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304696706,0.00994135,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304697201,0.00994135,1508.0,1507.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744304697409,3.2078,1507.9,1507.4,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744304697600,4.53507,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744304697800,1.32734,1507.8,1507.7,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1744304698104,3.2078,1507.9,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744304698306,4.5351,1507.9,1507.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744304698504,3.2078,1507.9,1507.5,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744304698705,3.2078,1507.9,1507.4,7.83029]
["bitfinex-derivatives","ETHF0:USTF0",1744304698905,3.2078,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744304699403,0.00994135,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304700005,0.00994135,1508.0,1507.8,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1744304700206,0.00994135,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744304700610,0.00994135,1508.0,1507.7,10.18356]
["bitfinex-derivatives","ETHF0:USTF0",1744304700611,8.21774135,1508.0,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744304700903,3.2078,1507.8,1507.1,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1744304701106,3.2078,1507.2,1506.9,20.03513757]
["bitfinex-derivatives","ETHF0:USTF0",1744304701310,1.32781,1507.3,1506.9,23.35544757]
["bitfinex-derivatives","ETHF0:USTF0",1744304701603,1.32797,1507.1,1506.9,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1744304701809,1.32797,1507.1,1506.7,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744304701810,1.32817,1506.9,1506.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1744304702112,3.2078,1506.8,1506.5,47.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744304702305,3.2078,1506.6,1506.2,21.36382757]
["bitfinex-derivatives","ETHF0:USTF0",1744304702514,3.2078,1506.4,1506.2,21.36380757]
["bitfinex-derivatives","ETHF0:USTF0",1744304702905,3.2078,1506.4,1506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304703211,3.2078,1506.4,1506.2,21.36380757]
["bitfinex-derivatives","ETHF0:USTF0",1744304703212,1.32865,1506.3,1506.2,20.03513757]
["bitfinex-derivatives","ETHF0:USTF0",1744304703899,1.32883,1506.1,1506.0,25.04392197]
["bitfinex-derivatives","ETHF0:USTF0",1744304704203,14.00663,1506.1,1506.0,21.16405954]
["bitfinex-derivatives","ETHF0:USTF0",1744304704402,19.00663,1506.1,1506.0,21.16405954]
["bitfinex-derivatives","ETHF0:USTF0",1744304704805,17.6778,1506.1,1506.0,21.16405954]
["bitfinex-derivatives","ETHF0:USTF0",1744304705010,19.00663,1506.1,1506.0,21.16405954]
["bitfinex-derivatives","ETHF0:USTF0",1744304705404,1.32918,1505.7,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304705713,4.53695,1505.8,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304705910,1.32918,1505.7,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304706110,3.2078,1505.8,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304706301,3.2078,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744304706914,12.6778,1506.1,1505.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304707115,12.6778,1506.1,1505.7,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744304707313,12.6778,1506.1,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304707615,3.2078,1505.7,1505.6,30.05270636]
["bitfinex-derivatives","ETHF0:USTF0",1744304707813,1.32974,1505.1,1504.8,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744304708004,3.2078,1504.9,1504.4,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744304708208,3.2078,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744304708515,3.2078,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744304708721,12.6858,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744304709107,12.6858,1505.3,1504.7,10.28926]
["bitfinex-derivatives","ETHF0:USTF0",1744304709315,3.2078,1505.1,1505.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1744304709718,4.53758,1505.1,1504.9,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744304709920,4.53758,1505.1,1504.9,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744304709921,3.2078,1505.1,1504.9,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744304710112,3.2078,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744304710607,3.2078,1505.2,1504.8,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1744304710807,3.2078,1505.0,1504.9,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744304711014,3.2078,1505.0,1504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304711218,3.2078,1505.0,1504.6,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744304711517,3.2078,1504.8,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304711717,3.2078,1504.6,1504.1,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744304711912,3.2078,1504.4,1504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304712320,1.33082,1503.9,1503.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744304712617,3.2078,1503.9,1503.5,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744304712813,4.53861,1503.9,1503.5,8.40228]
["bitfinex-derivatives","ETHF0:USTF0",1744304713014,6.9553,1503.8,1503.3,28.63996636]
["bitfinex-derivatives","ETHF0:USTF0",1744304713320,9.482,1503.9,1503.7,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744304713522,0.00997539,1503.7,1503.4,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744304713722,0.00997539,1503.7,1503.5,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1744304713918,0.00997539,1503.7,1503.6,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744304714223,0.00997539,1503.7,1503.2,0.01361236]
["bitfinex-derivatives","ETHF0:USTF0",1744304714415,8.44995539,1503.7,1503.3,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744304714616,3.2078,1503.6,1503.3,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744304714815,3.2078,1503.6,1503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304715313,0.00997539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744304715518,3.21777539,1503.7,1503.5,11.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744304715820,0.00997539,1503.7,1503.5,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744304716012,0.00997539,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304716620,12.70777539,1503.7,1503.2,3.22141236]
["bitfinex-derivatives","ETHF0:USTF0",1744304716814,0.00997539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744304717019,0.00997539,1503.7,1503.6,48.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744304717316,3.2078,1504.2,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304717518,3.2078,1504.2,1503.7,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1744304717720,3.2078,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744304718322,3.2078,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744304718824,3.2078,1504.4,1504.3,42.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744304719723,3.2078,1504.4,1504.3,47.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744304720124,0.00997539,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744304720322,3.2078,1505.0,1504.4,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744304720617,3.2078,1505.0,1504.8,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1744304720819,3.2078,1505.2,1505.0,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1744304721023,4.53743,1505.2,1504.9,8.34252]
["bitfinex-derivatives","ETHF0:USTF0",1744304721220,3.2078,1505.0,1504.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744304721417,4.53785,1504.8,1504.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1744304721725,0.00997539,1504.9,1504.6,7.02267539]
["bitfinex-derivatives","ETHF0:USTF0",1744304722028,0.00997539,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744304722520,0.00997539,1504.9,1504.6,7.02267539]
["bitfinex-derivatives","ETHF0:USTF0",1744304722718,0.00997539,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744304723422,0.00997539,1504.9,1504.6,7.02267539]
["bitfinex-derivatives","ETHF0:USTF0",1744304723720,1.32998,1504.8,1504.7,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744304723924,1.33007,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304724420,10.3269,1504.8,1504.6,1.34010539]
["bitfinex-derivatives","ETHF0:USTF0",1744304724622,1.33007,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304724821,10.3269,1504.8,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304725019,1.33007,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304725223,11.65695,1504.8,1504.6,42.14011539]
["bitfinex-derivatives","ETHF0:USTF0",1744304725420,10.3269,1504.8,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304725624,1.33007,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304725821,8.44917,1504.7,1504.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304726024,3.32628,1504.2,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744304726214,1.3309,1503.8,1503.7,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744304726524,1.33097,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304726720,10.1262,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304726919,3.2078,1503.7,1503.6,42.13104]
["bitfinex-derivatives","ETHF0:USTF0",1744304727117,4.53875,1503.7,1503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304727320,1.33104,1503.6,1503.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304727625,3.32841,1503.3,1502.5,5.19135658]
["bitfinex-derivatives","ETHF0:USTF0",1744304727826,3.2078,1502.9,1502.5,11.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744304728021,3.2078,1502.9,1502.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744304728215,3.2078,1502.9,1502.5,11.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744304728418,0.40067004,1503.7,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304728624,3.2078,1503.9,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304728823,3.2078,1504.0,1503.3,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744304729015,0.00997539,1503.4,1503.3,13.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744304729520,0.00997539,1503.4,1503.3,18.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744304729723,3.2078,1503.6,1503.3,13.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744304729923,3.2078,1503.6,1503.4,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304730120,1.33102,1503.7,1503.4,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304730319,3.2078,1503.8,1503.4,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304730524,4.6551,1503.7,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744304730728,4.6551,1503.7,1503.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744304731025,6.3176,1503.7,1503.6,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304731324,6.3176,1503.7,1503.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304731325,1.33104,1503.6,1503.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304731521,1.33146,1503.2,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304731719,3.2078,1503.2,1502.8,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304732227,4.53937,1503.0,1502.8,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744304732426,4.53942,1503.0,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304732625,6.665,1502.9,1502.5,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744304732827,4.5394,1503.0,1502.5,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744304733131,0.00997539,1503.1,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304733434,0.00997539,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304733922,0.00997539,1503.1,1503.0,9.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744304734123,0.00997539,1503.1,1503.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304734721,0.00997539,1503.1,1503.0,50.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744304735029,0.33167,1503.4,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744304735222,3.2078,1503.8,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744304735428,3.2078,1504.0,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744304735626,3.2078,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744304735926,3.2078,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744304736126,0.00997539,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744304736329,3.21777539,1504.1,1503.8,1.34078539]
["bitfinex-derivatives","ETHF0:USTF0",1744304736524,3.21777539,1504.1,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304736723,1.33075,1504.0,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304737038,4.53858,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304737233,12.88377539,1504.1,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304737533,0.00997539,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744304738224,8.21777539,1504.1,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304738424,4.53858,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304739026,9.53858,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304739231,16.43228,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304739433,16.43228,1503.9,1503.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304740335,11.43228,1503.9,1503.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304741030,1.3313,1503.4,1503.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1744304741326,1.33168,1502.9,1502.7,0.42318596]
["bitfinex-derivatives","ETHF0:USTF0",1744304741629,3.2078,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304741832,1.33198,1502.6,1502.3,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744304742035,1.33198,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304742036,1.33195,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304742229,1.34192539,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304742436,1.33202,1502.5,1502.3,9.38693]
["bitfinex-derivatives","ETHF0:USTF0",1744304742632,0.00997539,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304742826,3.21777539,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304743237,4.54970539,1502.6,1502.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744304743427,3.21777539,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304743632,0.00997539,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304744432,0.00997539,1502.6,1502.5,9.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744304744633,3.2078,1503.4,1502.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304744837,3.3249,1503.4,1503.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744304745135,3.3249,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744304745824,3.3249,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304746024,4.65612,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304746230,11.31752,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304746836,9.9863,1503.4,1503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304747142,9.9863,1503.4,1503.3,42.13131]
["bitfinex-derivatives","ETHF0:USTF0",1744304747340,3.3249,1503.4,1503.3,42.13131]
["bitfinex-derivatives","ETHF0:USTF0",1744304747741,0.00997539,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744304748437,0.00997539,1503.5,1503.2,6.54613539]
["bitfinex-derivatives","ETHF0:USTF0",1744304748438,3.21777539,1503.5,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304748637,4.53911,1503.3,1503.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304748833,3.32852,1503.2,1502.2,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744304749141,1.33189,1502.7,1502.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1744304749334,3.2078,1502.6,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304749541,10.3781,1502.6,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304749741,1.33246,1502.0,1501.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744304749946,3.2078,1502.0,1501.5,3.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744304750245,0.00997539,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304750440,3.2078,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304750637,3.2078,1502.8,1502.3,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1744304750939,3.2078,1502.8,1502.4,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744304751142,3.2078,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744304751339,9.668,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304751540,3.2078,1503.2,1502.7,3.32952]
["bitfinex-derivatives","ETHF0:USTF0",1744304751736,0.00997539,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304752138,10.2834,1503.7,1503.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744304752445,10.2834,1503.7,1503.5,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1744304752837,10.2834,1503.7,1503.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1744304753139,10.2834,1503.7,1503.5,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1744304753346,10.2834,1503.7,1503.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1744304753543,1.33106,1503.6,1503.1,6.53637]
["bitfinex-derivatives","ETHF0:USTF0",1744304753740,7.62245086,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744304754041,0.00997539,1503.8,1503.4,6.53577]
["bitfinex-derivatives","ETHF0:USTF0",1744304754242,3.21777539,1503.8,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304754550,1.67237539,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744304754743,1.67237539,1503.8,1503.7,42.13095]
["bitfinex-derivatives","ETHF0:USTF0",1744304754938,4.88017539,1503.8,1503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304755140,6.21103539,1503.8,1503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304755334,1.33095,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304755745,13.29085,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304755941,1.33144,1503.2,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744304756141,3.2078,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304756342,12.8218,1503.3,1503.1,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744304756546,6.9599,1503.4,1503.0,44.12888]
["bitfinex-derivatives","ETHF0:USTF0",1744304756744,10.3607,1503.6,1503.1,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744304756936,11.69176,1503.6,1503.0,44.12888]
["bitfinex-derivatives","ETHF0:USTF0",1744304757251,4.88017539,1503.8,1503.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744304757544,6.21106539,1503.8,1503.3,6.53607]
["bitfinex-derivatives","ETHF0:USTF0",1744304757749,6.21106539,1503.8,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744304757951,1.33098,1503.7,1503.5,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1744304758249,3.2078,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744304758650,3.2078,1503.6,1503.4,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1744304758838,3.2078,1503.6,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304759046,1.67237539,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744304759349,0.00997539,1503.8,1503.7,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744304759554,0.00997539,1503.8,1503.6,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1744304759847,3.2078,1503.7,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304760046,11.90832,1503.7,1503.2,3.33846539]
["bitfinex-derivatives","ETHF0:USTF0",1744304760252,4.53899,1503.5,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304760447,3.2078,1503.5,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304760748,3.32863,1503.2,1502.5,3.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744304760952,3.2078,1502.6,1502.2,12.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744304761151,1.3321,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304761351,10.5773,1502.5,1501.8,16.42043263]
["bitfinex-derivatives","ETHF0:USTF0",1744304761556,4.54005,1502.3,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304761754,1.33228,1502.2,1502.0,11.21366263]
["bitfinex-derivatives","ETHF0:USTF0",1744304761953,3.21777539,1502.3,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304762454,0.00997539,1502.3,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304762757,0.00997539,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744304763357,0.00997539,1502.3,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304763559,3.2078,1502.2,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304763753,10.2889,1502.2,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304764063,1.33237,1502.1,1502.0,9.88123263]
["bitfinex-derivatives","ETHF0:USTF0",1744304764360,1.33264,1501.8,1501.7,6.97895146]
["bitfinex-derivatives","ETHF0:USTF0",1744304764567,1.33281,1501.6,1501.5,24.29336374]
["bitfinex-derivatives","ETHF0:USTF0",1744304764860,4.54061,1501.6,1501.5,24.29336374]
["bitfinex-derivatives","ETHF0:USTF0",1744304765166,9.54061,1501.6,1501.5,24.29336374]
["bitfinex-derivatives","ETHF0:USTF0",1744304765356,106.3198,1501.6,1500.6,0.01601642]
["bitfinex-derivatives","ETHF0:USTF0",1744304765565,1.33356,1500.8,1500.6,8.00730642]
["bitfinex-derivatives","ETHF0:USTF0",1744304765862,3.2078,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304766046,3.2078,1501.2,1501.1,0.03147689]
["bitfinex-derivatives","ETHF0:USTF0",1744304766252,3.2078,1501.6,1501.1,8.36450689]
["bitfinex-derivatives","ETHF0:USTF0",1744304766452,3.2078,1501.9,1501.3,3.33271]
["bitfinex-derivatives","ETHF0:USTF0",1744304766655,3.2078,1502.1,1501.5,3.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744304766963,3.2078,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304767260,1.33215,1502.4,1502.0,0.03147689]
["bitfinex-derivatives","ETHF0:USTF0",1744304767564,4.54006,1502.3,1502.2,0.0530115]
["bitfinex-derivatives","ETHF0:USTF0",1744304767763,3.2078,1502.3,1502.2,0.0530115]
["bitfinex-derivatives","ETHF0:USTF0",1744304767957,12.8278,1502.3,1502.2,0.0530115]
["bitfinex-derivatives","ETHF0:USTF0",1744304768153,3.2078,1502.3,1502.2,0.0530115]
["bitfinex-derivatives","ETHF0:USTF0",1744304768356,3.2078,1502.3,1502.2,8.0428915]
["bitfinex-derivatives","ETHF0:USTF0",1744304768657,12.8278,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304768855,12.8278,1502.5,1502.2,6.7421215]
["bitfinex-derivatives","ETHF0:USTF0",1744304769056,3.2078,1502.3,1502.2,6.7421215]
["bitfinex-derivatives","ETHF0:USTF0",1744304769261,4.53999,1502.3,1502.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304769455,1.33246,1502.0,1501.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304769650,14.1287485,1502.0,1501.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304769854,1.3328,1501.7,1501.0,3.33337]
["bitfinex-derivatives","ETHF0:USTF0",1744304770061,1.3328,1501.7,1500.9,10.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744304770062,3.2078,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744304770355,3.2078,1501.7,1501.4,9.99002461]
["bitfinex-derivatives","ETHF0:USTF0",1744304770557,3.2078,1501.9,1501.7,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744304770755,5.852,1502.3,1501.7,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744304770756,3.2078,1502.1,1501.8,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304770953,3.2078,1502.3,1501.9,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744304771159,0.00997539,1502.1,1501.9,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304771362,4.55014539,1502.1,1502.0,13.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744304771560,4.55014539,1502.1,1501.6,4.80477539]
["bitfinex-derivatives","ETHF0:USTF0",1744304771561,1.33272,1501.8,1501.6,4.80477539]
["bitfinex-derivatives","ETHF0:USTF0",1744304771759,9.63097539,1502.1,1501.7,15.14746642]
["bitfinex-derivatives","ETHF0:USTF0",1744304771972,4.54044,1501.8,1501.7,0.06284642]
["bitfinex-derivatives","ETHF0:USTF0",1744304772153,1.33272,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304772352,14.17662,1501.7,1501.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304772561,1.33317,1501.2,1501.1,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744304772763,4.54097,1501.2,1501.1,7.29222963]
["bitfinex-derivatives","ETHF0:USTF0",1744304772966,4.54097,1501.2,1501.1,0.03142963]
["bitfinex-derivatives","ETHF0:USTF0",1744304773156,7.76387,1501.2,1501.1,0.03142963]
["bitfinex-derivatives","ETHF0:USTF0",1744304773559,1.33361,1500.7,1500.6,0.01601642]
["bitfinex-derivatives","ETHF0:USTF0",1744304773754,4.54141,1500.7,1500.6,0.01601642]
["bitfinex-derivatives","ETHF0:USTF0",1744304773970,9.54141,1500.7,1500.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304774267,12.76431,1500.7,1500.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304775268,7.76431,1500.7,1500.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304775459,3.2078,1501.0,1500.6,11.65760642]
["bitfinex-derivatives","ETHF0:USTF0",1744304775659,0.00997539,1501.3,1500.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304775660,3.2078,1500.8,1500.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304775864,3.2078,1500.8,1500.7,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304776062,12.85687539,1501.3,1501.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1744304776266,3.2078,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744304776564,12.84177539,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744304776764,12.84177539,1501.3,1500.9,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304776956,3.2078,1501.0,1500.9,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304777162,9.63397539,1501.3,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304777359,9.63397539,1501.3,1501.2,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744304777562,0.00997539,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744304777758,0.00997539,1501.3,1501.2,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744304777963,0.00997539,1501.3,1501.2,12.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744304778466,0.00997539,1501.3,1501.2,22.98079461]
["bitfinex-derivatives","ETHF0:USTF0",1744304778864,0.00997539,1501.3,1501.2,17.98079461]
["bitfinex-derivatives","ETHF0:USTF0",1744304779067,0.00997539,1501.3,1501.2,16.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744304779263,14.25256,1501.7,1501.3,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304779568,12.9198,1501.7,1501.3,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304779769,3.2078,1501.5,1501.4,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304779968,3.2078,1501.5,1501.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744304780170,1.33315,1501.3,1501.1,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304780374,6.431,1501.5,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304780375,0.00997539,1501.4,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304780576,9.712,1501.3,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304780772,12.9198,1501.3,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304780967,0.00997539,1501.4,1501.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304781174,0.00997539,1501.4,1501.3,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744304781364,0.00997539,1501.4,1501.3,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304781570,3.21777539,1501.4,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304781773,3.21777539,1501.4,1501.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304782080,1.33317,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304782266,6.44097539,1501.4,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304782466,6.44097539,1501.4,1501.1,8.00077539]
["bitfinex-derivatives","ETHF0:USTF0",1744304782669,8.10607539,1501.4,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304782870,1.33308,1501.3,1501.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304783065,4.88287539,1501.4,1501.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304783266,1.67507539,1501.4,1501.2,7.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744304783474,1.33308,1501.3,1501.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744304783671,4.88287539,1501.4,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304783864,4.54097,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304784069,3.2078,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304784270,19.25297,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304784476,14.25297,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304784679,14.25297,1501.2,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304785180,12.9198,1501.2,1501.1,8.00083539]
["bitfinex-derivatives","ETHF0:USTF0",1744304785379,14.25297,1501.2,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304785877,12.9198,1501.2,1501.1,8.00083539]
["bitfinex-derivatives","ETHF0:USTF0",1744304786077,14.25297,1501.2,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304786276,14.25297,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304786576,14.25297,1501.2,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304786779,6.33737539,1501.4,1501.1,6.66757539]
["bitfinex-derivatives","ETHF0:USTF0",1744304786975,6.33737539,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744304787280,4.67227539,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744304787466,4.67227539,1501.4,1501.3,12.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744304787672,6.64937502,1501.9,1501.3,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1744304787982,10.2008771,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304788275,12.86849366,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744304788481,1.33237,1502.1,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304788774,3.2078,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304789077,13.48910464,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304789280,14.05889847,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304789473,15.39117847,1502.2,1502.0,42.13242]
["bitfinex-derivatives","ETHF0:USTF0",1744304789675,15.39117847,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304789676,1.33237,1502.1,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304789874,10.28130464,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744304790074,10.85109847,1502.2,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304790275,1.33237,1502.1,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304790680,1.90216383,1502.1,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304790877,6.90216383,1502.1,1502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304791374,3.33118,1502.0,1501.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744304791573,3.2078,1501.7,1501.4,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744304791769,3.2078,1501.9,1501.4,10.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744304791970,3.2078,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744304792180,1.33252,1502.0,1501.6,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1744304792481,1.89233844,1502.0,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744304792677,1.89233844,1502.0,1501.7,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744304792678,0.55981844,1502.0,1501.9,8.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744304792976,19.99430464,1502.2,1501.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744304792977,11.05527539,1502.2,1501.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744304793175,0.00997539,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744304793379,1.34231539,1502.2,1501.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744304793682,3.2078,1502.1,1502.0,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1744304793880,0.00997539,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744304794082,0.00997539,1502.2,1502.0,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1744304794281,1.34226539,1502.2,1501.9,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1744304794482,1.34226539,1502.2,1501.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1744304794777,1.34226539,1502.2,1501.7,3.33178]
["bitfinex-derivatives","ETHF0:USTF0",1744304794778,3.2078,1502.1,1501.7,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1744304794981,1.33272,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304795177,4.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304795377,5.10033844,1501.7,1501.6,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304795685,5.10033844,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304795874,10.10033844,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304796187,3.2078,1501.7,1501.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1744304796375,3.76761844,1501.7,1501.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1744304796683,1.33288,1501.6,1501.4,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1744304797089,3.2078,1501.5,1501.3,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744304797271,0.55981844,1501.6,1501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304797582,3.2078,1502.1,1501.6,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304797785,1.90214383,1502.2,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304797980,3.2078,1502.1,1501.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744304798284,3.2078,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744304798480,9.402,1502.1,1501.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744304798685,7.87757539,1502.2,1502.0,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1744304798976,4.66977539,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744304799371,4.66977539,1502.2,1502.1,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744304799570,4.66977539,1502.2,1502.1,47.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744304800582,1.6638,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304800979,1.3321,1502.4,1502.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744304801484,1.89191844,1502.4,1502.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744304801685,1.3321,1502.4,1502.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744304801881,1.89191844,1502.4,1502.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744304802384,1.33219,1502.3,1502.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304802580,5.09980844,1502.3,1502.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304802776,10.09980844,1502.3,1502.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304802981,1.33281,1501.6,1501.5,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744304803277,3.2078,1501.7,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304803477,4.54056,1501.7,1501.5,42.13285]
["bitfinex-derivatives","ETHF0:USTF0",1744304803681,5.10041305,1501.7,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304803884,1.33281,1501.6,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304804187,0.00997539,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744304804685,0.56978844,1501.8,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304804879,4.5406,1501.7,1501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304805080,3.2078,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744304805274,0.00997539,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744304805675,0.00997539,1501.8,1501.7,6.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744304806185,1.6643,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304806484,7.866,1502.7,1502.2,3.33056]
["bitfinex-derivatives","ETHF0:USTF0",1744304806683,8.42581305,1502.7,1502.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304806880,4.53974,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304807086,3.2078,1502.6,1502.5,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744304808087,1.34184539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304808088,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304808292,0.56978844,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304808490,0.00997539,1502.7,1502.5,42.13199]
["bitfinex-derivatives","ETHF0:USTF0",1744304808693,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304808897,0.00997539,1502.7,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304809193,5.10950844,1502.7,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304809396,1.33193,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304809784,0.55981305,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304809985,1.89174305,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304810983,6.89174305,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304811184,3.33005,1502.5,1501.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1744304811390,1.33243,1502.1,1502.0,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744304811589,3.2078,1502.1,1502.0,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744304811797,4.53986,1502.5,1502.1,3.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744304811993,3.75763766,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304812187,0.54983766,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304812389,0.54983766,1502.5,1502.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1744304812584,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304813094,1.33193,1502.6,1502.4,8.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744304813292,3.2078,1502.5,1502.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744304813597,0.54983766,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304814292,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304816400,0.00997539,1502.7,1502.6,9.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744304816790,0.00997539,1502.7,1502.4,23.53117]
["bitfinex-derivatives","ETHF0:USTF0",1744304816791,0.55981305,1502.7,1502.4,16.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744304816990,4.5398,1502.6,1502.4,13.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744304817292,1.33202,1502.5,1502.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744304817498,3.2078,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304817700,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304818292,3.21777539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304818493,8.76761305,1502.7,1502.1,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1744304818694,4.53988,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304818893,3.2078,1502.5,1502.3,8.68277]
["bitfinex-derivatives","ETHF0:USTF0",1744304819196,1.3321,1502.4,1502.3,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744304819397,3.75763766,1502.5,1502.3,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744304819806,0.54983766,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304820196,3.21777539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304820403,0.00997539,1502.7,1502.6,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744304820698,1.6633,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744304820903,3.2078,1503.5,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304821205,3.2078,1503.5,1503.1,3.32868]
["bitfinex-derivatives","ETHF0:USTF0",1744304821403,3.2078,1503.2,1502.9,44.12895]
["bitfinex-derivatives","ETHF0:USTF0",1744304821701,4.53937,1503.0,1502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304821908,4.53937,1503.0,1502.9,40.80997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304822108,1.33188,1502.7,1502.5,0.78215234]
["bitfinex-derivatives","ETHF0:USTF0",1744304822301,3.2078,1502.8,1502.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744304822502,3.2078,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304822702,3.2078,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304823201,11.9844,1503.1,1502.9,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744304823403,4.871,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304823603,8.19976,1503.1,1502.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744304823804,3.2078,1502.9,1502.8,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744304823999,1.33175,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304824410,1.33202,1502.5,1502.4,8.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744304824610,3.2078,1502.6,1502.5,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1744304824812,3.2078,1502.6,1502.4,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744304825005,10.7129,1502.6,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304825408,10.7129,1502.6,1502.5,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744304825613,4.53973,1502.6,1502.5,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744304826115,3.2078,1502.6,1502.5,42.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744304826609,3.2078,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744304826911,4.6579,1502.8,1502.6,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744304827103,3.2078,1502.7,1502.6,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744304827305,4.53964,1502.7,1502.6,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744304827509,3.2078,1502.7,1502.6,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744304827910,4.53964,1502.7,1502.6,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744304828113,3.2078,1502.7,1502.6,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744304828813,4.6579,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304829520,3.29874,1502.8,1502.7,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304829720,1.13195,1502.8,1502.7,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304829917,10.34661152,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304830214,13.55441152,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304830414,13.55441152,1503.1,1502.9,8.72792]
["bitfinex-derivatives","ETHF0:USTF0",1744304830619,1.33181,1502.8,1502.5,44.12983]
["bitfinex-derivatives","ETHF0:USTF0",1744304830915,4.53964,1502.7,1502.6,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744304831117,7.4985,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304831320,3.2078,1502.9,1502.6,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744304831518,3.2078,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744304831715,13.55441152,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304831921,10.34661152,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304832511,0.00997539,1503.2,1502.9,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744304832715,0.00997539,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744304833414,8.33847539,1503.2,1502.9,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744304833621,1.33181,1502.8,1502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304833819,4.53961,1502.8,1502.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744304834220,11.53735,1502.8,1502.2,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744304834413,4.5399,1502.4,1502.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744304834814,4.5399,1502.4,1502.3,47.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744304835822,9.5399,1502.4,1502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304836119,1.33246,1502.0,1501.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744304836320,1.33265,1501.8,1501.5,15.15866894]
["bitfinex-derivatives","ETHF0:USTF0",1744304836521,1.33264,1501.8,1501.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744304836825,3.3322,1501.6,1500.8,15.15866894]
["bitfinex-derivatives","ETHF0:USTF0",1744304837030,4.54106,1501.1,1501.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744304837232,3.2078,1501.1,1501.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744304837922,3.2078,1501.1,1501.0,8.70935]
["bitfinex-derivatives","ETHF0:USTF0",1744304838130,0.00997539,1501.2,1501.0,8.70932]
["bitfinex-derivatives","ETHF0:USTF0",1744304838329,0.00997539,1501.2,1501.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744304838521,0.00997539,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304838718,3.2078,1501.7,1501.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1744304838916,3.2078,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744304839120,5.8707,1502.1,1501.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744304839321,5.8707,1502.1,1501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304839322,5.8707,1502.1,1501.7,3.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744304839528,2.6629,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304839831,5.99049,1502.6,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304839832,4.6585,1502.6,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304840329,4.6585,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304840631,4.6585,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304841028,20.75277,1502.6,1501.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304841325,3.2078,1502.6,1502.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744304841530,1.00919468,1502.7,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304841719,3.2078,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744304841924,0.00997539,1502.7,1502.1,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744304842224,0.00997539,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744304842729,6.9373,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744304842730,3.2078,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744304843034,3.2078,1503.0,1502.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1744304843227,3.2078,1503.0,1502.2,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1744304843531,10.26587,1503.2,1502.5,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1744304843532,4.53956,1502.8,1502.5,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1744304843733,4.53956,1502.8,1502.6,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744304843734,3.2078,1502.8,1502.6,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744304843929,7.87567539,1502.8,1502.6,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744304844428,7.87567539,1502.8,1502.6,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744304844931,7.87567539,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304845130,14.20742539,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304845329,1.33184,1502.7,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304845530,3.2078,1502.6,1502.5,1.34199539]
["bitfinex-derivatives","ETHF0:USTF0",1744304845729,3.2078,1502.6,1502.5,42.14199539]
["bitfinex-derivatives","ETHF0:USTF0",1744304846231,7.87567539,1502.8,1502.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744304846533,9.20742539,1502.8,1502.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744304846732,7.87567539,1502.8,1502.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744304847533,8.21777539,1502.8,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304847729,3.2078,1502.6,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304847928,3.2078,1502.6,1502.5,8.55889539]
["bitfinex-derivatives","ETHF0:USTF0",1744304848130,3.21777539,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304848332,5.98775,1503.3,1502.7,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1744304848529,3.2078,1503.0,1502.9,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1744304848936,3.2078,1503.0,1502.8,8.54859]
["bitfinex-derivatives","ETHF0:USTF0",1744304849238,4.53943,1503.0,1502.8,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744304849433,3.2078,1502.8,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304849639,4.53973,1502.6,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304850033,3.2078,1502.6,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304850241,3.2078,1502.6,1502.5,1.34199539]
["bitfinex-derivatives","ETHF0:USTF0",1744304851335,4.8713,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304851534,4.8713,1502.8,1502.6,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744304851741,4.8713,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304852436,4.8713,1502.8,1502.7,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304852636,1.6635,1502.8,1502.7,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744304853236,1.6635,1502.8,1502.7,13.31774]
["bitfinex-derivatives","ETHF0:USTF0",1744304853634,2.67107539,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744304853834,2.67107539,1503.1,1502.7,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744304854044,4.53955,1502.8,1502.7,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744304854938,3.2078,1502.8,1502.7,8.31774]
["bitfinex-derivatives","ETHF0:USTF0",1744304855143,3.2078,1502.8,1502.7,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744304855543,1.33193,1502.6,1502.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304855842,1.33218,1502.4,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744304856032,3.2078,1502.5,1502.2,42.13228]
["bitfinex-derivatives","ETHF0:USTF0",1744304856231,3.2078,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304857741,3.2078,1502.5,1502.3,7.46617539]
["bitfinex-derivatives","ETHF0:USTF0",1744304857941,3.2078,1502.5,1502.4,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744304859545,1.3321,1502.4,1502.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304859846,8.4664,1502.4,1502.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304860042,13.4664,1502.4,1502.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304860344,3.2078,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744304860542,8.2078,1502.5,1502.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744304860735,3.33071,1502.2,1501.6,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744304860932,3.33071,1502.2,1501.4,15.15866894]
["bitfinex-derivatives","ETHF0:USTF0",1744304860933,1.3329,1501.5,1501.4,15.15866894]
["bitfinex-derivatives","ETHF0:USTF0",1744304861137,4.5407,1501.5,1501.4,15.15866894]
["bitfinex-derivatives","ETHF0:USTF0",1744304861341,9.5407,1501.5,1501.4,8.07676972]
["bitfinex-derivatives","ETHF0:USTF0",1744304861545,9.5407,1501.5,1501.4,6.59256972]
["bitfinex-derivatives","ETHF0:USTF0",1744304861743,3.2078,1501.3,1501.0,25.00604841]
["bitfinex-derivatives","ETHF0:USTF0",1744304861942,4.54106,1501.1,1501.0,19.12233708]
["bitfinex-derivatives","ETHF0:USTF0",1744304862142,4.54106,1501.1,1501.0,19.13231247]
["bitfinex-derivatives","ETHF0:USTF0",1744304862345,1.33361,1500.7,1500.6,29.46854841]
["bitfinex-derivatives","ETHF0:USTF0",1744304862544,10.54061,1500.7,1500.6,24.49933841]
["bitfinex-derivatives","ETHF0:USTF0",1744304862750,1.33424,1500.0,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304862950,13.74904,1500.0,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304863346,12.4148,1500.0,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304863546,0.00997539,1500.1,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304863747,0.00997539,1500.1,1500.0,11.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744304864042,4.67627539,1500.1,1500.0,8.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744304864240,4.67627539,1500.1,1500.0,18.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744304864448,4.67627539,1500.1,1500.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1744304864649,13.88627539,1500.1,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304864846,4.54204,1500.0,1499.9,49.57796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304865249,3.2078,1500.0,1499.9,91.71228283]
["bitfinex-derivatives","ETHF0:USTF0",1744304865453,3.2078,1500.0,1499.9,90.37796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304866148,3.2078,1500.0,1499.9,91.71228283]
["bitfinex-derivatives","ETHF0:USTF0",1744304866348,6.01043539,1500.1,1499.9,90.37796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304866753,6.01045539,1500.1,1499.9,90.37796283]
["bitfinex-derivatives","ETHF0:USTF0",1744304866948,12.4218,1500.0,1499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304867152,1.33513,1499.0,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304867347,1.3353,1498.8,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304867543,3.2078,1499.0,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304867754,3.2078,1498.8,1498.0,3.43388509]
["bitfinex-derivatives","ETHF0:USTF0",1744304867957,1.33569,1498.4,1498.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304868149,3.2078,1498.6,1498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304868361,3.2078,1498.6,1498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304868553,0.01000901,1498.5,1498.2,45.34358]
["bitfinex-derivatives","ETHF0:USTF0",1744304868849,0.01000901,1498.5,1498.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304869050,0.01000901,1498.5,1498.3,0.03148323]
["bitfinex-derivatives","ETHF0:USTF0",1744304869550,0.01000901,1498.5,1498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304869750,1.34557901,1498.5,1498.4,0.06295683]
["bitfinex-derivatives","ETHF0:USTF0",1744304869954,5.42807901,1498.5,1498.4,0.06295683]
["bitfinex-derivatives","ETHF0:USTF0",1744304870154,1.33593,1498.1,1498.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304870354,1.33593,1498.1,1498.0,10.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304870556,13.7636,1498.3,1498.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304870747,0.01000901,1498.5,1498.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1744304870948,0.01000901,1498.5,1498.2,8.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744304871258,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744304871649,1.34557901,1498.5,1498.4,16.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744304871850,0.01000901,1498.5,1498.1,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744304872157,4.0825,1498.4,1498.1,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744304872359,1.33593,1498.1,1498.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304872755,3.2078,1498.3,1498.0,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744304872956,3.2078,1498.3,1498.1,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744304873154,3.34001,1498.1,1497.3,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744304873356,3.2078,1497.9,1497.5,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744304873554,1.33637,1497.6,1497.5,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744304873954,0.01000901,1497.7,1497.5,12.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744304874157,0.01000901,1497.7,1497.6,0.03148043]
["bitfinex-derivatives","ETHF0:USTF0",1744304874459,1.34628901,1497.7,1497.6,0.03148043]
["bitfinex-derivatives","ETHF0:USTF0",1744304874753,1.34631901,1497.7,1497.6,0.06295403]
["bitfinex-derivatives","ETHF0:USTF0",1744304875456,1.34628901,1497.7,1497.6,10.06295403]
["bitfinex-derivatives","ETHF0:USTF0",1744304875661,0.01000901,1497.7,1497.6,8.27075403]
["bitfinex-derivatives","ETHF0:USTF0",1744304876247,15.77048,1498.2,1497.6,49.07075403]
["bitfinex-derivatives","ETHF0:USTF0",1744304876451,1.33626,1497.8,1497.7,7.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744304876659,1.33626,1497.8,1497.7,7.59145403]
["bitfinex-derivatives","ETHF0:USTF0",1744304876855,1.33626,1497.8,1497.7,18.2718458]
["bitfinex-derivatives","ETHF0:USTF0",1744304877160,1.33626,1497.8,1497.7,13.2718458]
["bitfinex-derivatives","ETHF0:USTF0",1744304877352,1.33655,1497.4,1497.3,8.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744304877552,1.33646,1497.5,1497.4,7.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744304877754,1.33646,1497.5,1497.4,48.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744304877953,1.33646,1497.5,1497.4,53.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744304878154,1.33646,1497.5,1497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304878456,1.33646,1497.5,1497.4,46.51184736]
["bitfinex-derivatives","ETHF0:USTF0",1744304878764,1.33646,1497.5,1497.4,40.86290637]
["bitfinex-derivatives","ETHF0:USTF0",1744304879152,0.36121901,1497.7,1497.4,45.86290637]
["bitfinex-derivatives","ETHF0:USTF0",1744304879353,0.4341,1497.8,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304879556,1.33637,1497.6,1497.5,4.99120637]
["bitfinex-derivatives","ETHF0:USTF0",1744304879858,12.57078,1497.7,1497.2,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744304880056,1.6693,1497.6,1497.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304880253,1.6693,1497.6,1497.4,0.03145715]
["bitfinex-derivatives","ETHF0:USTF0",1744304880554,3.00574,1497.6,1497.4,0.03145715]
["bitfinex-derivatives","ETHF0:USTF0",1744304880754,1.6693,1497.6,1497.4,0.03145715]
["bitfinex-derivatives","ETHF0:USTF0",1744304880951,1.6693,1497.6,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304881152,1.6693,1497.6,1497.5,0.06290793]
["bitfinex-derivatives","ETHF0:USTF0",1744304881358,1.6693,1497.6,1497.5,9.60716793]
["bitfinex-derivatives","ETHF0:USTF0",1744304881551,2.6707,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744304881965,0.4341,1497.8,1497.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744304882157,0.01000901,1497.9,1497.7,0.12580949]
["bitfinex-derivatives","ETHF0:USTF0",1744304882459,4.6728,1498.0,1497.7,3.33360949]
["bitfinex-derivatives","ETHF0:USTF0",1744304882665,4.6716,1498.4,1497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304882863,6.00734,1498.4,1498.1,0.15726027]
["bitfinex-derivatives","ETHF0:USTF0",1744304883058,4.6716,1498.4,1498.1,0.15726027]
["bitfinex-derivatives","ETHF0:USTF0",1744304883260,4.6716,1498.4,1498.1,8.36506027]
["bitfinex-derivatives","ETHF0:USTF0",1744304883459,1.33575,1498.3,1498.2,0.18871105]
["bitfinex-derivatives","ETHF0:USTF0",1744304884057,7.88940901,1498.4,1498.2,0.18871105]
["bitfinex-derivatives","ETHF0:USTF0",1744304884265,1.33575,1498.3,1498.2,0.18871105]
["bitfinex-derivatives","ETHF0:USTF0",1744304884566,4.68160901,1498.4,1498.2,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1744304884759,0.6088,1498.7,1498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304884960,4.5427,1499.3,1498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304885165,4.5427,1499.3,1498.9,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1744304885361,3.33658,1499.6,1499.1,3.33759]
["bitfinex-derivatives","ETHF0:USTF0",1744304885362,3.2078,1499.6,1499.1,3.33759]
["bitfinex-derivatives","ETHF0:USTF0",1744304885566,3.2078,1499.6,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304885567,4.54241,1499.6,1499.2,42.13489]
["bitfinex-derivatives","ETHF0:USTF0",1744304885760,3.2078,1499.6,1499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304885961,3.2078,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744304885962,5.8751,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744304886157,2.6673,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744304886362,7.79641263,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744304886865,7.79641263,1499.7,1499.6,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744304887065,3.2078,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744304887269,3.2078,1500.7,1500.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744304887467,3.2078,1500.7,1500.1,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744304887662,3.2078,1500.7,1500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304887963,1.33364,1500.7,1500.5,0.03139179]
["bitfinex-derivatives","ETHF0:USTF0",1744304888169,4.5415,1500.6,1500.5,0.03139179]
["bitfinex-derivatives","ETHF0:USTF0",1744304888367,3.2078,1500.6,1500.5,0.06278358]
["bitfinex-derivatives","ETHF0:USTF0",1744304888670,9.5415,1500.6,1500.5,0.06278358]
["bitfinex-derivatives","ETHF0:USTF0",1744304888873,1.23961463,1500.5,1500.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304889172,0.01000901,1500.7,1500.4,45.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304889469,4.6648,1500.6,1500.5,1.36517179]
["bitfinex-derivatives","ETHF0:USTF0",1744304889869,4.6648,1500.6,1500.5,6.36517179]
["bitfinex-derivatives","ETHF0:USTF0",1744304890068,4.6648,1500.6,1500.5,0.06278358]
["bitfinex-derivatives","ETHF0:USTF0",1744304890663,4.6648,1500.6,1500.5,0.09417537]
["bitfinex-derivatives","ETHF0:USTF0",1744304890873,4.6648,1500.6,1500.5,1.42796537]
["bitfinex-derivatives","ETHF0:USTF0",1744304891462,4.6648,1500.6,1500.5,8.82156537]
["bitfinex-derivatives","ETHF0:USTF0",1744304892064,0.01000901,1500.7,1500.5,15.69557537]
["bitfinex-derivatives","ETHF0:USTF0",1744304892267,4.5415,1500.6,1500.5,7.48777537]
["bitfinex-derivatives","ETHF0:USTF0",1744304892668,3.2078,1500.6,1500.5,7.48777537]
["bitfinex-derivatives","ETHF0:USTF0",1744304892869,0.01000901,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744304893568,1.683,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304893866,9.9301,1501.4,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304894066,4.5408,1501.4,1501.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1744304894263,8.05509,1501.7,1501.1,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744304894467,1.33302,1501.4,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304894663,1.33302,1501.4,1501.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744304894664,1.33323,1501.2,1500.9,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744304894866,16.44221589,1501.9,1500.9,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744304894867,3.2078,1501.1,1500.9,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744304895067,4.54111,1501.1,1500.9,4.94090901]
["bitfinex-derivatives","ETHF0:USTF0",1744304895268,1.3020324,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304895462,3.2078,1501.1,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304895668,1.33335,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304895873,3.2078,1501.1,1500.9,0.04132661]
["bitfinex-derivatives","ETHF0:USTF0",1744304896073,1.33335,1501.0,1500.9,0.04132661]
["bitfinex-derivatives","ETHF0:USTF0",1744304896670,4.54113,1501.1,1500.9,1.40607421]
["bitfinex-derivatives","ETHF0:USTF0",1744304896970,4.54113,1501.1,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304897274,1.33335,1501.0,1500.9,6.77270901]
["bitfinex-derivatives","ETHF0:USTF0",1744304897776,3.2078,1501.1,1500.9,6.77270901]
["bitfinex-derivatives","ETHF0:USTF0",1744304897976,7.87940901,1501.6,1501.2,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744304898176,4.54079,1501.4,1501.3,6.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744304898379,6.5404,1501.4,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304898670,1.33335,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304898966,4.54115,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304899373,3.2078,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304899566,4.54115,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304899969,4.54115,1501.0,1500.9,0.04132661]
["bitfinex-derivatives","ETHF0:USTF0",1744304900275,9.54115,1501.0,1500.9,0.04132661]
["bitfinex-derivatives","ETHF0:USTF0",1744304900471,9.54115,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304900675,9.54115,1501.0,1500.9,0.07264421]
["bitfinex-derivatives","ETHF0:USTF0",1744304901273,9.54115,1501.0,1500.9,0.10396181]
["bitfinex-derivatives","ETHF0:USTF0",1744304901868,9.54115,1501.0,1500.9,0.13527941]
["bitfinex-derivatives","ETHF0:USTF0",1744304902074,4.54115,1501.0,1500.9,0.13527941]
["bitfinex-derivatives","ETHF0:USTF0",1744304902274,4.54115,1501.0,1500.9,0.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1744304902471,3.2078,1501.0,1500.9,1.50003701]
["bitfinex-derivatives","ETHF0:USTF0",1744304903172,9.54115,1501.0,1500.9,0.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1744304903377,11.28755,1501.0,1500.9,0.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1744304904377,3.2078,1501.0,1500.9,1.50003701]
["bitfinex-derivatives","ETHF0:USTF0",1744304904675,3.2078,1501.0,1500.9,0.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1744304904676,4.54115,1501.0,1500.9,0.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1744304905375,4.54115,1501.0,1500.9,0.19785747]
["bitfinex-derivatives","ETHF0:USTF0",1744304905576,4.54115,1501.0,1500.9,7.05015747]
["bitfinex-derivatives","ETHF0:USTF0",1744304905972,4.54115,1501.0,1500.9,8.38359747]
["bitfinex-derivatives","ETHF0:USTF0",1744304906365,4.54115,1501.0,1500.9,8.19574901]
["bitfinex-derivatives","ETHF0:USTF0",1744304906570,4.54115,1501.0,1500.9,8.39644725]
["bitfinex-derivatives","ETHF0:USTF0",1744304906571,3.2078,1501.0,1500.9,8.39644725]
["bitfinex-derivatives","ETHF0:USTF0",1744304906870,4.54115,1501.0,1500.9,7.06300725]
["bitfinex-derivatives","ETHF0:USTF0",1744304907072,4.54115,1501.0,1500.9,0.21070725]
["bitfinex-derivatives","ETHF0:USTF0",1744304908277,9.54115,1501.0,1500.9,0.21070725]
["bitfinex-derivatives","ETHF0:USTF0",1744304908477,4.54115,1501.0,1500.9,0.21070725]
["bitfinex-derivatives","ETHF0:USTF0",1744304908671,3.2078,1501.0,1500.9,1.54414725]
["bitfinex-derivatives","ETHF0:USTF0",1744304908977,4.54115,1501.0,1500.9,1.54414725]
["bitfinex-derivatives","ETHF0:USTF0",1744304909179,4.54115,1501.0,1500.9,0.21070725]
["bitfinex-derivatives","ETHF0:USTF0",1744304909565,4.54115,1501.0,1500.9,1.54414725]
["bitfinex-derivatives","ETHF0:USTF0",1744304910179,4.54115,1501.0,1500.9,0.21070725]
["bitfinex-derivatives","ETHF0:USTF0",1744304911678,4.54115,1501.0,1500.9,1.54414725]
["bitfinex-derivatives","ETHF0:USTF0",1744304912277,4.54115,1501.0,1500.9,1.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1744304912481,3.2078,1501.0,1500.9,1.57541464]
["bitfinex-derivatives","ETHF0:USTF0",1744304912683,4.54115,1501.0,1500.9,1.57541464]
["bitfinex-derivatives","ETHF0:USTF0",1744304912980,3.2078,1501.0,1500.9,1.60668203]
["bitfinex-derivatives","ETHF0:USTF0",1744304913172,4.54115,1501.0,1500.9,1.60668203]
["bitfinex-derivatives","ETHF0:USTF0",1744304913386,3.2078,1501.0,1500.9,1.60668203]
["bitfinex-derivatives","ETHF0:USTF0",1744304913677,3.2078,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304913876,1.33326,1501.1,1501.0,8.51356]
["bitfinex-derivatives","ETHF0:USTF0",1744304914075,1.33326,1501.1,1501.0,8.77679302]
["bitfinex-derivatives","ETHF0:USTF0",1744304914279,7.3336,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744304914482,2.6643,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744304914669,2.6643,1501.3,1501.2,8.71357]
["bitfinex-derivatives","ETHF0:USTF0",1744304914876,0.01000901,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744304915177,3.3291,1501.5,1501.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304915479,3.3291,1501.5,1501.4,56.07356313]
["bitfinex-derivatives","ETHF0:USTF0",1744304915677,5.1108196,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304916471,5.1108196,1502.1,1502.0,6.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744304916675,5.1108196,1502.1,1502.0,6.62430817]
["bitfinex-derivatives","ETHF0:USTF0",1744304917179,5.1108196,1502.1,1502.0,0.29184817]
["bitfinex-derivatives","ETHF0:USTF0",1744304917381,6.4431896,1502.1,1502.0,0.29184817]
["bitfinex-derivatives","ETHF0:USTF0",1744304918084,11.4431896,1502.1,1502.0,0.29184817]
["bitfinex-derivatives","ETHF0:USTF0",1744304918279,28.0799896,1502.1,1502.0,0.29184817]
["bitfinex-derivatives","ETHF0:USTF0",1744304918476,3.33118,1502.0,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304918688,4.54056,1501.7,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304918980,4.54056,1501.7,1501.5,8.88346]
["bitfinex-derivatives","ETHF0:USTF0",1744304919279,1.33281,1501.6,1501.5,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744304919480,3.2078,1501.7,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304919481,1.3329,1501.5,1501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304919785,4.5407,1501.5,1501.4,48.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744304920284,3.2078,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744304920588,1.3327,1501.8,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744304920773,10.42,1501.9,1501.4,54.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744304920975,3.2078,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744304921177,0.01000901,1502.2,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744304921178,11.75237,1502.1,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744304921580,11.75237,1502.1,1502.0,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744304921787,3.2078,1502.1,1502.0,8.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744304921980,4.54017,1502.1,1502.0,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744304922180,1.33299,1501.4,1501.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304922383,3.33294,1501.2,1500.7,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744304922584,1.33352,1500.8,1500.7,8.46411]
["bitfinex-derivatives","ETHF0:USTF0",1744304922784,11.75328,1501.1,1500.7,10.46452]
["bitfinex-derivatives","ETHF0:USTF0",1744304922980,10.42,1501.1,1500.7,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744304923177,1.0112,1501.0,1500.7,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744304923382,1.0112,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744304923581,1.02120901,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744304923883,1.02120901,1501.0,1500.9,13.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744304924184,4.54076,1501.5,1501.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744304924485,3.2078,1501.5,1501.0,3.33324]
["bitfinex-derivatives","ETHF0:USTF0",1744304924686,4.54077,1501.5,1501.3,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1744304924880,4.54077,1501.5,1501.0,6.54104]
["bitfinex-derivatives","ETHF0:USTF0",1744304924881,3.2078,1501.5,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304925085,1.33328,1501.1,1500.9,10.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744304925289,3.2078,1501.3,1500.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744304925485,3.2078,1501.0,1500.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744304925685,1.33352,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304925983,4.54132,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304926386,9.54132,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304926886,16.96972,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304927084,1.33401,1500.3,1500.1,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744304927280,4.54181,1500.3,1500.2,7.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744304927483,4.54181,1500.3,1500.2,47.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744304927683,3.2078,1500.3,1500.2,49.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744304927876,10.6453,1500.8,1500.3,3.33493]
["bitfinex-derivatives","ETHF0:USTF0",1744304928088,3.2078,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744304929189,3.2078,1500.8,1500.7,42.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744304929991,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304930194,0.01000901,1500.9,1500.8,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744304930585,1.34344901,1500.9,1500.8,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744304930890,0.01000901,1500.9,1500.8,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744304931090,1.34344901,1500.9,1500.8,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744304931292,0.01000901,1500.9,1500.8,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744304931789,0.01000901,1500.9,1500.8,13.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744304931990,0.01000901,1500.9,1500.8,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744304932385,0.01000901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304934682,1.34344901,1500.9,1500.8,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1744304935291,1.34344901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304935691,0.01000901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304936492,1.34344901,1500.9,1500.8,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1744304936690,0.01000901,1500.9,1500.8,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1744304936896,0.01000901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304937286,1.34344901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304937483,0.01000901,1500.9,1500.8,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744304937788,3.33382,1500.8,1500.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304937993,4.54159,1500.5,1500.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304938197,4.54159,1500.5,1500.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304938397,4.5415,1500.7,1500.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304938593,3.2078,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744304939301,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304939996,0.01000901,1500.9,1500.5,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744304940191,1.34347901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304940688,1.34352901,1500.9,1500.7,8.66484]
["bitfinex-derivatives","ETHF0:USTF0",1744304940888,3.2078,1500.8,1500.7,8.66491]
["bitfinex-derivatives","ETHF0:USTF0",1744304941093,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304941394,0.01000901,1500.9,1500.7,8.66482]
["bitfinex-derivatives","ETHF0:USTF0",1744304941590,4.54132,1500.8,1500.7,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744304941786,7.49990901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304942188,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744304942389,1.33352,1500.8,1500.7,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744304942587,1.33379,1500.5,1500.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304942785,4.54159,1500.5,1500.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304943190,9.54159,1500.5,1500.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304943405,14.87679,1500.5,1499.8,8.53471]
["bitfinex-derivatives","ETHF0:USTF0",1744304943590,14.87679,1500.5,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744304943591,1.33402,1500.3,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744304943797,1.33402,1500.3,1500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304943994,1.33402,1500.3,1499.7,6.67225]
["bitfinex-derivatives","ETHF0:USTF0",1744304943995,3.33545,1500.1,1499.4,14.90093564]
["bitfinex-derivatives","ETHF0:USTF0",1744304944195,4.54239,1499.6,1499.5,11.06132214]
["bitfinex-derivatives","ETHF0:USTF0",1744304944408,3.2078,1499.6,1499.5,51.86132214]
["bitfinex-derivatives","ETHF0:USTF0",1744304944596,3.2078,1499.6,1499.5,58.85882214]
["bitfinex-derivatives","ETHF0:USTF0",1744304944787,0.01000901,1499.7,1499.5,58.85883214]
["bitfinex-derivatives","ETHF0:USTF0",1744304944991,4.54239,1499.6,1499.5,9.72668214]
["bitfinex-derivatives","ETHF0:USTF0",1744304945194,11.58949,1499.6,1499.5,9.72668214]
["bitfinex-derivatives","ETHF0:USTF0",1744304945404,1.33468,1499.5,1499.4,14.91094465]
["bitfinex-derivatives","ETHF0:USTF0",1744304945595,23.44378,1499.5,1499.4,6.45556465]
["bitfinex-derivatives","ETHF0:USTF0",1744304945792,1.33486,1499.3,1499.2,19.49642497]
["bitfinex-derivatives","ETHF0:USTF0",1744304945987,10.39466,1499.3,1499.2,13.68957859]
["bitfinex-derivatives","ETHF0:USTF0",1744304946196,15.39466,1499.3,1499.2,3.16847859]
["bitfinex-derivatives","ETHF0:USTF0",1744304946395,15.39466,1499.3,1499.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304946597,1.33504,1499.1,1499.0,22.00225793]
["bitfinex-derivatives","ETHF0:USTF0",1744304946794,19.59384,1499.1,1499.0,13.69368548]
["bitfinex-derivatives","ETHF0:USTF0",1744304947094,1.33513,1499.0,1498.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304947301,1.33557,1498.5,1498.4,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744304947599,1.33602,1498.0,1497.9,20.3684624]
["bitfinex-derivatives","ETHF0:USTF0",1744304947801,4.54382,1498.0,1497.9,20.3684624]
["bitfinex-derivatives","ETHF0:USTF0",1744304948503,4.54382,1498.0,1497.9,20.39957358]
["bitfinex-derivatives","ETHF0:USTF0",1744304948794,3.2078,1498.0,1497.9,20.39957358]
["bitfinex-derivatives","ETHF0:USTF0",1744304949000,4.54382,1498.0,1497.9,20.39957358]
["bitfinex-derivatives","ETHF0:USTF0",1744304949189,15.95838809,1498.0,1497.9,20.43068476]
["bitfinex-derivatives","ETHF0:USTF0",1744304949503,1.33619,1497.8,1497.7,5.75533718]
["bitfinex-derivatives","ETHF0:USTF0",1744304949794,9.54399,1497.8,1497.7,5.75533718]
["bitfinex-derivatives","ETHF0:USTF0",1744304950188,3.2078,1497.8,1497.7,5.75533718]
["bitfinex-derivatives","ETHF0:USTF0",1744304950400,4.54399,1497.8,1497.7,5.75533718]
["bitfinex-derivatives","ETHF0:USTF0",1744304950603,1.33631,1497.7,1497.5,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1744304950910,3.2078,1497.6,1497.5,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1744304951102,3.2078,1497.9,1497.5,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1744304951397,3.2078,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744304951705,3.21780901,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744304951998,1.33605,1498.0,1497.6,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744304952195,1.33605,1498.0,1497.8,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1744304952396,12.42580901,1498.1,1497.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744304952601,13.76179901,1498.1,1497.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744304952900,13.76179901,1498.1,1497.9,8.43729]
["bitfinex-derivatives","ETHF0:USTF0",1744304953204,9.21800901,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744304954000,13.76173901,1498.1,1498.0,0.02891604]
["bitfinex-derivatives","ETHF0:USTF0",1744304954893,13.76173901,1498.1,1498.0,40.82891604]
["bitfinex-derivatives","ETHF0:USTF0",1744304955300,18.76173901,1498.1,1498.0,0.02891604]
["bitfinex-derivatives","ETHF0:USTF0",1744304955498,13.76173901,1498.1,1498.0,0.02891604]
["bitfinex-derivatives","ETHF0:USTF0",1744304955701,1.33602,1498.0,1497.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744304955902,1.33673,1497.2,1496.6,50.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744304956104,3.2078,1497.1,1496.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1744304956304,3.2078,1496.9,1496.6,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1744304956507,3.2078,1496.9,1496.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744304956805,3.2078,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744304957005,0.01000901,1497.0,1496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304957203,3.2078,1497.3,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304957399,3.2078,1497.1,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304957606,3.2078,1497.1,1496.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744304957804,4.54469,1497.1,1496.8,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1744304958007,1.33691,1497.0,1496.8,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1744304958195,3.2078,1497.1,1496.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1744304958394,0.01000901,1497.0,1496.8,1.34706901]
["bitfinex-derivatives","ETHF0:USTF0",1744304958695,0.01000901,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744304958895,0.01000901,1497.0,1496.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304959096,4.5448,1496.9,1496.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304959298,13.7608,1496.9,1496.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304959504,3.2078,1496.7,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304959703,20.068,1496.9,1495.0,6.69344]
["bitfinex-derivatives","ETHF0:USTF0",1744304959704,3.2078,1495.8,1495.2,3.91111003]
["bitfinex-derivatives","ETHF0:USTF0",1744304960003,3.2078,1495.8,1495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744304960202,4.54565,1496.0,1495.4,3.34586]
["bitfinex-derivatives","ETHF0:USTF0",1744304960402,1.33765,1496.2,1495.6,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1744304960597,4.54556,1496.1,1495.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744304960798,0.01000901,1496.0,1495.9,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744304961103,1.34780901,1496.0,1495.9,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744304961310,9.22600901,1496.0,1495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304961606,0.01000901,1496.0,1495.6,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744304961904,4.54569,1495.9,1495.8,0.03117531]
["bitfinex-derivatives","ETHF0:USTF0",1744304962204,1.33816,1495.6,1495.3,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1744304962404,3.2078,1495.5,1495.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744304962610,4.54589,1495.7,1495.2,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744304962813,3.2078,1495.7,1495.4,0.03117458]
["bitfinex-derivatives","ETHF0:USTF0",1744304963112,3.2078,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744304963596,3.2078,1495.9,1495.8,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1744304963803,1.27800556,1495.8,1495.7,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744304964003,3.2078,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744304964207,0.01000901,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744304964600,0.01000901,1496.0,1495.7,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744304964803,0.01000901,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744304965113,3.2078,1496.4,1495.9,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1744304965407,3.2078,1496.5,1496.0,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744304965607,1.33762,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304965921,15.77502,1496.2,1495.6,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1744304966206,4.54591,1495.7,1495.4,8.36567]
["bitfinex-derivatives","ETHF0:USTF0",1744304966506,3.2078,1495.5,1495.4,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744304966712,4.54605,1495.5,1495.4,41.81432957]
["bitfinex-derivatives","ETHF0:USTF0",1744304967106,4.54605,1495.5,1495.4,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304967306,11.54095,1495.5,1495.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304967607,3.34595,1495.4,1494.8,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744304967811,3.2078,1495.1,1494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304968015,3.2078,1495.5,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304968205,1.33837,1495.4,1495.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744304968508,1.33837,1495.4,1495.2,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744304968702,3.2078,1495.5,1495.0,6.55455]
["bitfinex-derivatives","ETHF0:USTF0",1744304968903,4.6803,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744304969103,4.6803,1495.6,1494.9,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744304969303,3.2078,1495.3,1494.9,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744304969512,3.2078,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744304969704,3.2078,1495.3,1495.1,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1744304969904,3.2078,1495.3,1495.2,8.71752]
["bitfinex-derivatives","ETHF0:USTF0",1744304970306,4.54623,1495.3,1495.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744304970905,3.2078,1495.3,1495.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744304971105,13.7721,1495.5,1495.2,8.71743]
["bitfinex-derivatives","ETHF0:USTF0",1744304971314,1.33834,1495.4,1495.2,8.71743]
["bitfinex-derivatives","ETHF0:USTF0",1744304971612,4.5461,1495.5,1495.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744304971809,3.2078,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744304972013,4.6803,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744304972217,3.2078,1495.9,1495.7,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744304972410,3.2078,1495.9,1495.5,3.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744304972606,1.33776,1496.1,1495.6,3.34538]
["bitfinex-derivatives","ETHF0:USTF0",1744304972808,1.33773,1496.1,1495.9,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744304973112,3.2078,1496.2,1496.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744304973113,4.54551,1496.2,1496.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744304973313,101.942,1496.3,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744304973314,1.33758,1496.3,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744304973503,1.33758,1496.3,1495.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304973504,3.2078,1496.4,1495.9,3.35467901]
["bitfinex-derivatives","ETHF0:USTF0",1744304973708,0.01000901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744304973904,3.2078,1496.4,1496.0,3.34439]
["bitfinex-derivatives","ETHF0:USTF0",1744304974115,4.54529,1496.4,1496.2,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1744304974516,3.2078,1496.6,1496.1,6.55206]
["bitfinex-derivatives","ETHF0:USTF0",1744304974809,3.2078,1496.9,1496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304975111,1.33687,1497.1,1496.6,6.55096]
["bitfinex-derivatives","ETHF0:USTF0",1744304975306,1.34721901,1496.7,1496.4,21.15416798]
["bitfinex-derivatives","ETHF0:USTF0",1744304975616,0.01000901,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744304975913,8.3186196,1497.2,1496.6,10.8957]
["bitfinex-derivatives","ETHF0:USTF0",1744304976107,5.1108196,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744304976307,12.33079362,1497.4,1496.9,6.55029]
["bitfinex-derivatives","ETHF0:USTF0",1744304976612,1.33661,1497.4,1497.1,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744304976807,1.33664,1497.3,1497.2,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744304977113,0.01000901,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744304977413,3.2078,1497.8,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304977713,1.33614,1497.9,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304977912,1.33606,1498.0,1497.8,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1744304978401,3.2078,1498.1,1497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304978609,0.01000901,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744304979208,0.01000901,1498.0,1497.9,42.13611]
["bitfinex-derivatives","ETHF0:USTF0",1744304979612,4.6722,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744304980317,4.6722,1498.2,1498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304980519,4.6722,1498.2,1498.1,42.13593]
["bitfinex-derivatives","ETHF0:USTF0",1744304980709,4.6722,1498.2,1498.1,45.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744304980922,2.40500901,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744304981213,1.3352,1499.0,1498.4,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744304981410,1.3352,1499.0,1498.7,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1744304981714,1.33515,1499.0,1498.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744304981914,1.33524,1498.9,1498.6,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744304982108,1.33524,1498.9,1498.8,0.03133351]
["bitfinex-derivatives","ETHF0:USTF0",1744304982309,0.006187,1498.9,1498.8,0.03133351]
["bitfinex-derivatives","ETHF0:USTF0",1744304982614,1.341397,1498.9,1498.8,0.03133351]
["bitfinex-derivatives","ETHF0:USTF0",1744304983009,0.006187,1498.9,1498.8,0.03133351]
["bitfinex-derivatives","ETHF0:USTF0",1744304983205,0.006187,1498.9,1498.8,1.39779921]
["bitfinex-derivatives","ETHF0:USTF0",1744304983614,1.33488,1499.3,1499.1,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1744304983916,1.33488,1499.3,1499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304984213,3.2078,1499.2,1498.6,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744304984411,4.54275,1499.2,1499.1,0.09112289]
["bitfinex-derivatives","ETHF0:USTF0",1744304984617,9.54275,1499.2,1499.1,0.09112289]
["bitfinex-derivatives","ETHF0:USTF0",1744304985106,9.54275,1499.2,1499.1,40.89112289]
["bitfinex-derivatives","ETHF0:USTF0",1744304985506,1.33539,1498.7,1498.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304985717,13.75319,1498.7,1498.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304985910,18.75319,1498.7,1498.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744304986307,1.33616,1497.9,1497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744304986609,1.33608,1498.0,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304986808,3.2078,1498.3,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304987018,1.33574,1498.4,1498.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1744304987319,1.33593,1498.1,1498.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744304987510,8.55709,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304987710,4.54359,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304988021,4.54355,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304988220,3.2078,1498.3,1498.2,1.34584901]
["bitfinex-derivatives","ETHF0:USTF0",1744304988517,1.33575,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304989518,8.53935,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304989711,1.33575,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744304989916,1.33575,1498.3,1498.2,0.04116952]
["bitfinex-derivatives","ETHF0:USTF0",1744304990417,6.33575,1498.3,1498.2,0.04116952]
["bitfinex-derivatives","ETHF0:USTF0",1744304990720,22.74635,1498.3,1498.2,0.04116952]
["bitfinex-derivatives","ETHF0:USTF0",1744304990921,3.33967,1498.2,1497.8,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1744304991112,1.33604,1498.0,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744304991417,3.2078,1497.9,1497.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744304991619,1.3365,1497.5,1497.2,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744304991920,1.33642,1497.6,1497.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1744304992115,1.33642,1497.6,1497.5,0.01943098]
["bitfinex-derivatives","ETHF0:USTF0",1744304992316,0.01000901,1497.6,1497.5,1.35589098]
["bitfinex-derivatives","ETHF0:USTF0",1744304992622,0.01000901,1497.6,1497.5,8.48289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304993011,0.01000901,1497.6,1497.5,7.14643098]
["bitfinex-derivatives","ETHF0:USTF0",1744304993318,0.01000901,1497.6,1497.5,8.48289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304994413,0.01000901,1497.6,1497.5,13.48289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304994917,0.01000901,1497.6,1497.5,8.48289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304995112,0.01000901,1497.6,1497.5,13.48289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304995311,0.01000901,1497.6,1497.5,54.28289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304995511,0.01000901,1497.6,1497.5,49.28289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304996120,0.01000901,1497.6,1497.5,52.49069098]
["bitfinex-derivatives","ETHF0:USTF0",1744304996319,0.01000901,1497.6,1497.5,57.49069098]
["bitfinex-derivatives","ETHF0:USTF0",1744304997122,0.01000901,1497.6,1497.5,54.28289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304997424,0.01000901,1497.6,1497.5,49.28289098]
["bitfinex-derivatives","ETHF0:USTF0",1744304997719,0.01000901,1497.6,1497.5,57.49069098]
["bitfinex-derivatives","ETHF0:USTF0",1744304997923,5.1108196,1498.3,1497.5,62.14623098]
["bitfinex-derivatives","ETHF0:USTF0",1744304998110,7.78640362,1498.5,1498.1,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744304998315,9.12200362,1498.5,1498.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744304998515,15.80570362,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744304999123,9.12197362,1498.5,1498.3,1.34569901]
["bitfinex-derivatives","ETHF0:USTF0",1744304999319,9.12197362,1498.5,1498.4,0.01943098]
["bitfinex-derivatives","ETHF0:USTF0",1744304999827,7.78640362,1498.5,1498.4,1.35509098]
["bitfinex-derivatives","ETHF0:USTF0",1744305000011,7.78640362,1498.5,1498.4,0.01943098]
["bitfinex-derivatives","ETHF0:USTF0",1744305000012,14.12197362,1498.5,1498.4,0.01943098]
["bitfinex-derivatives","ETHF0:USTF0",1744305000409,5.0,1498.5,1498.0,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744305000621,1.33588,1498.2,1498.0,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744305000820,4.54368,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744305001015,4.54368,1498.2,1498.0,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744305001016,9.21800901,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744305001324,12.42580901,1498.6,1498.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744305001518,1.33558,1498.5,1498.4,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1744305001716,15.76473901,1498.6,1498.2,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744305001917,4.54346,1498.4,1498.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305002312,9.54346,1498.4,1498.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305002518,3.3396,1498.2,1497.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305002824,3.2078,1498.0,1497.9,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744305003018,3.2078,1498.0,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305003223,1.33634,1497.7,1497.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744305003436,3.2078,1497.9,1497.4,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744305003619,0.01000901,1497.7,1497.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744305004014,0.01000901,1497.7,1497.6,8.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744305004216,0.01000901,1497.7,1497.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744305004428,1.33637,1497.6,1497.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305004919,1.33698,1497.0,1496.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1744305005121,6.55013,1497.0,1496.3,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744305005321,1.33736,1496.5,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305005523,3.2078,1496.8,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305005723,4.54493,1496.8,1496.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1744305005931,4.54493,1496.8,1496.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744305006229,0.01000901,1496.8,1496.7,8.62318]
["bitfinex-derivatives","ETHF0:USTF0",1744305006429,0.01000901,1496.8,1496.7,11.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744305006831,3.2078,1497.3,1496.8,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1744305007034,3.2078,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305007922,3.2078,1497.5,1497.0,3.34226]
["bitfinex-derivatives","ETHF0:USTF0",1744305008128,0.01000901,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305008331,1.33677,1497.2,1496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305008637,0.01000901,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305008831,0.01000901,1497.4,1497.3,4.54444]
["bitfinex-derivatives","ETHF0:USTF0",1744305009135,0.01000901,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305009729,0.01000901,1497.4,1497.3,47.13664]
["bitfinex-derivatives","ETHF0:USTF0",1744305009929,3.21780901,1497.4,1497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305010125,1.33664,1497.3,1497.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305010421,3.34227,1497.1,1496.6,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1744305010625,1.33709,1496.8,1496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305010821,1.33748,1496.4,1496.2,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1744305011027,12.4098,1496.6,1496.0,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744305011235,1.33758,1496.3,1496.1,42.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744305011435,1.33737,1496.5,1496.3,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744305011627,1.33753,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305011828,0.01000901,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744305012030,0.01000901,1496.4,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305012240,3.21780901,1496.4,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305012536,1.33753,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305012732,8.83493,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305012928,13.83493,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305013438,4.55532901,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744305013623,3.21780901,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744305013936,1.33753,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305014237,8.83493,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305014428,13.83493,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305014832,13.83493,1496.3,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305015039,1.33796,1495.9,1495.7,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744305015336,3.2078,1496.0,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305015530,3.2078,1496.0,1495.3,3.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744305015531,1.33845,1495.3,1495.0,15.2950463]
["bitfinex-derivatives","ETHF0:USTF0",1744305015736,1.33861,1495.1,1495.0,15.2950463]
["bitfinex-derivatives","ETHF0:USTF0",1744305016136,13.80871,1495.1,1495.0,12.4437863]
["bitfinex-derivatives","ETHF0:USTF0",1744305016436,1.3387,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305016633,12.0166,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305016833,3.2078,1495.0,1494.9,1.34879901]
["bitfinex-derivatives","ETHF0:USTF0",1744305017037,4.5465,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305017339,3.2078,1495.0,1494.9,1.34879901]
["bitfinex-derivatives","ETHF0:USTF0",1744305017639,1.33865,1495.1,1494.9,1.34876901]
["bitfinex-derivatives","ETHF0:USTF0",1744305017837,1.34855901,1495.2,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744305018028,0.01000901,1495.2,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305018231,1.34855901,1495.2,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744305018541,1.3387,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305018728,3.2078,1495.1,1494.9,1.34874901]
["bitfinex-derivatives","ETHF0:USTF0",1744305018929,4.54648,1495.1,1494.9,1.34874901]
["bitfinex-derivatives","ETHF0:USTF0",1744305019133,1.3387,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305019434,4.54649,1495.1,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305019630,3.2078,1495.1,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305019832,3.2078,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305020132,1.34852901,1495.2,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305020334,0.01000901,1495.2,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744305020535,1.3387,1495.0,1494.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305020730,3.2078,1495.1,1494.9,1.34877901]
["bitfinex-derivatives","ETHF0:USTF0",1744305020933,0.01000901,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305021541,0.01000901,1495.2,1495.0,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1744305021836,1.34858901,1495.2,1495.0,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1744305022039,1.34858901,1495.2,1495.1,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744305022239,1.34858901,1495.2,1495.0,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1744305022439,0.01000901,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305022937,0.01000901,1495.2,1495.1,6.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305023132,0.01000901,1495.2,1495.1,9.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744305023842,0.01000901,1495.2,1495.1,6.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305024043,0.01000901,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305024334,0.01000901,1495.2,1495.1,6.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305024937,3.2078,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305025137,1.338,1495.8,1495.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1744305025445,1.338,1495.8,1495.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1744305025634,1.338,1495.8,1495.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744305025830,4.54575,1495.9,1495.7,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744305026035,8.0422,1496.0,1495.7,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744305026036,1.33798,1495.8,1495.7,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744305026437,6.33798,1495.8,1495.7,42.13807]
["bitfinex-derivatives","ETHF0:USTF0",1744305026639,3.21780901,1495.9,1495.7,42.13807]
["bitfinex-derivatives","ETHF0:USTF0",1744305026834,1.33798,1495.8,1495.7,42.13802]
["bitfinex-derivatives","ETHF0:USTF0",1744305027138,1.33798,1495.8,1495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305027443,3.2078,1495.4,1494.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305027746,1.33923,1494.4,1494.2,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1744305028041,3.2078,1494.6,1494.2,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744305028239,6.55457,1495.0,1494.6,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744305028442,3.2078,1495.0,1494.7,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744305028638,0.01000901,1494.9,1494.7,7.89850901]
["bitfinex-derivatives","ETHF0:USTF0",1744305028836,0.01000901,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305029232,1.34881901,1494.9,1494.7,7.89850901]
["bitfinex-derivatives","ETHF0:USTF0",1744305029441,1.34881901,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305029642,0.01000901,1494.9,1494.8,42.13888]
["bitfinex-derivatives","ETHF0:USTF0",1744305029846,0.01000901,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305030048,1.34879901,1494.9,1494.8,42.13888]
["bitfinex-derivatives","ETHF0:USTF0",1744305030248,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305030433,8.94268,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305030639,18.4558,1494.8,1493.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744305030838,3.2078,1494.3,1494.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1744305031038,3.2078,1494.5,1494.0,7.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744305031249,3.2078,1494.5,1494.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744305031435,4.54699,1494.5,1494.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1744305031741,1.33923,1494.4,1494.3,0.00667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305032048,1.33968,1493.9,1493.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744305032242,13.76233,1494.1,1493.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1744305032545,3.2078,1494.5,1494.1,3.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744305032740,3.2078,1494.7,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305033044,1.33923,1494.4,1493.9,6.55691]
["bitfinex-derivatives","ETHF0:USTF0",1744305033244,0.01000901,1494.4,1493.8,3.45919607]
["bitfinex-derivatives","ETHF0:USTF0",1744305033452,0.01000901,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305034351,0.01000901,1494.4,1494.3,6.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305034547,4.5466,1494.9,1494.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1744305034845,3.2078,1494.9,1494.8,42.13888]
["bitfinex-derivatives","ETHF0:USTF0",1744305035844,4.54659,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305036349,4.54659,1494.9,1494.8,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1744305036948,9.54659,1494.9,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305037144,3.2078,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305037350,3.2078,1494.9,1494.8,8.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744305037546,3.2078,1494.9,1494.8,49.33788]
["bitfinex-derivatives","ETHF0:USTF0",1744305037752,0.01000901,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305037949,0.01000901,1495.0,1494.9,8.53779]
["bitfinex-derivatives","ETHF0:USTF0",1744305038453,4.6819,1495.1,1494.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1744305038654,4.5465,1495.0,1494.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1744305038850,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305039046,4.54668,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305039248,9.54668,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305039556,0.01000901,1494.9,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305039856,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305040058,0.01000901,1494.9,1494.7,1.34897901]
["bitfinex-derivatives","ETHF0:USTF0",1744305040247,0.01000901,1494.9,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305040449,1.34882901,1494.9,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305040653,7.78640362,1495.6,1494.9,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1744305040971,7.78640362,1495.6,1495.5,4.54605]
["bitfinex-derivatives","ETHF0:USTF0",1744305041253,11.13100362,1496.0,1495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305041449,6.55254,1495.9,1495.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744305041648,7.5874,1495.9,1495.6,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744305041853,0.01000901,1495.8,1495.6,7.86370901]
["bitfinex-derivatives","ETHF0:USTF0",1744305042246,1.33807,1495.7,1495.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305042446,8.88077,1495.7,1495.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305042646,1.33807,1495.7,1495.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305042855,0.01000901,1495.8,1495.6,1.34809901]
["bitfinex-derivatives","ETHF0:USTF0",1744305043057,1.34798901,1495.8,1495.7,7.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744305043859,1.33807,1495.7,1495.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305044059,13.88077,1495.7,1495.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305044459,13.88077,1495.7,1495.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305044651,23.08777,1495.7,1495.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305044852,1.33825,1495.5,1495.4,45.65753683]
["bitfinex-derivatives","ETHF0:USTF0",1744305045159,1.33825,1495.5,1495.4,44.31923683]
["bitfinex-derivatives","ETHF0:USTF0",1744305045554,1.33825,1495.5,1495.4,45.65757683]
["bitfinex-derivatives","ETHF0:USTF0",1744305046159,1.33825,1495.5,1495.4,44.31923683]
["bitfinex-derivatives","ETHF0:USTF0",1744305046356,1.33834,1495.4,1495.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305046656,8.81534,1495.4,1495.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305046857,1.33834,1495.4,1495.3,42.14839901]
["bitfinex-derivatives","ETHF0:USTF0",1744305047057,1.33817,1495.6,1495.5,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1744305047355,7.48700901,1495.8,1495.4,6.55366]
["bitfinex-derivatives","ETHF0:USTF0",1744305047553,7.48700901,1495.8,1495.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305047761,8.82498901,1495.8,1495.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305048057,0.01000901,1495.8,1495.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305048255,1.34798901,1495.8,1495.7,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744305048463,8.21780901,1495.8,1495.3,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305048759,1.33834,1495.4,1495.3,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305048954,1.33826,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305049163,1.33819,1495.6,1495.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744305049357,1.33834,1495.4,1495.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305050254,1.33834,1495.4,1495.3,7.74580901]
["bitfinex-derivatives","ETHF0:USTF0",1744305050761,9.54614,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305050949,4.54614,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305051362,11.87444,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305051666,3.2078,1495.4,1495.3,1.33843901]
["bitfinex-derivatives","ETHF0:USTF0",1744305051856,1.33834,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305052056,1.33834,1495.4,1495.3,7.70120901]
["bitfinex-derivatives","ETHF0:USTF0",1744305052251,1.33831,1495.5,1495.3,9.03963901]
["bitfinex-derivatives","ETHF0:USTF0",1744305052452,1.33834,1495.4,1495.3,7.70120901]
["bitfinex-derivatives","ETHF0:USTF0",1744305052664,8.66664,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305053254,11.87444,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305053662,8.66664,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305053855,1.33834,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305054262,8.94974,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305054456,1.33834,1495.4,1495.3,1.33843901]
["bitfinex-derivatives","ETHF0:USTF0",1744305054656,1.33834,1495.4,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305055062,1.33834,1495.4,1495.3,1.33839901]
["bitfinex-derivatives","ETHF0:USTF0",1744305055260,15.76880901,1495.8,1495.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305055461,0.01000901,1495.8,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305055666,1.34798901,1495.8,1495.7,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744305055866,1.34798901,1495.8,1495.7,8.72237]
["bitfinex-derivatives","ETHF0:USTF0",1744305056064,1.34798901,1495.8,1495.7,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744305056767,1.34798901,1495.8,1495.7,8.72237]
["bitfinex-derivatives","ETHF0:USTF0",1744305057368,1.34798901,1495.8,1495.7,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744305058269,1.34798901,1495.8,1495.7,8.72237]
["bitfinex-derivatives","ETHF0:USTF0",1744305058573,1.33816,1495.6,1495.5,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1744305058869,1.33816,1495.6,1495.5,8.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744305059266,1.3381,1495.7,1495.6,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1744305059463,0.01000901,1495.8,1495.5,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744305059667,1.33816,1495.6,1495.5,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744305061967,3.79295853,1496.4,1496.3,10.53733]
["bitfinex-derivatives","ETHF0:USTF0",1744305062169,12.35026809,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744305062359,1.33665,1497.3,1497.1,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744305062564,7.2862,1497.3,1496.8,9.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744305062766,8.62289,1497.3,1497.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744305062969,7.2862,1497.3,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305063165,10.63782901,1497.3,1496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305063362,7.29620901,1497.3,1496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305063576,0.01000901,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305063785,25.10288088,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305064084,25.10288088,1497.7,1497.5,7.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744305064578,25.10288088,1497.7,1497.6,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1744305064784,25.10288088,1497.7,1497.6,5.0972516]
["bitfinex-derivatives","ETHF0:USTF0",1744305064974,20.0823047,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305065169,20.0823047,1498.0,1497.9,45.34391]
["bitfinex-derivatives","ETHF0:USTF0",1744305065378,7.5607,1498.5,1498.0,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1744305065582,0.01000901,1498.1,1498.0,4.54378]
["bitfinex-derivatives","ETHF0:USTF0",1744305065880,23.2901047,1498.9,1498.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305066181,3.2078,1498.6,1498.0,9.98543979]
["bitfinex-derivatives","ETHF0:USTF0",1744305066377,3.2078,1498.6,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305066577,1.33595,1498.1,1497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305066777,6.54707,1498.4,1497.9,48.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744305067085,1.33602,1498.0,1497.9,48.09410901]
["bitfinex-derivatives","ETHF0:USTF0",1744305067379,1.34597901,1498.1,1497.9,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305067585,8.96112,1498.0,1497.9,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305068684,13.96112,1498.0,1497.9,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305068883,1.3364,1497.6,1497.4,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744305069087,1.33623,1497.8,1497.6,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1744305069271,1.33629,1497.7,1497.5,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1744305069581,7.1121,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305069780,1.33613,1497.9,1497.7,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1744305069978,8.44818,1498.0,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305070177,1.33612,1497.9,1497.7,10.95270901]
["bitfinex-derivatives","ETHF0:USTF0",1744305070376,1.33612,1497.9,1497.7,12.28897901]
["bitfinex-derivatives","ETHF0:USTF0",1744305070580,2.43511113,1498.0,1497.7,9.08117901]
["bitfinex-derivatives","ETHF0:USTF0",1744305070783,1.33611,1497.9,1497.7,7.74490901]
["bitfinex-derivatives","ETHF0:USTF0",1744305070971,1.33619,1497.8,1497.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305071172,3.34084,1497.7,1497.2,10.13805901]
["bitfinex-derivatives","ETHF0:USTF0",1744305071375,1.33664,1497.3,1497.2,10.13805901]
["bitfinex-derivatives","ETHF0:USTF0",1744305071580,4.54444,1497.3,1497.2,10.13805901]
["bitfinex-derivatives","ETHF0:USTF0",1744305071880,1.33691,1497.0,1496.9,54.14585901]
["bitfinex-derivatives","ETHF0:USTF0",1744305072179,1.33691,1497.0,1496.9,50.93805901]
["bitfinex-derivatives","ETHF0:USTF0",1744305072381,15.52191,1497.0,1496.9,10.13805901]
["bitfinex-derivatives","ETHF0:USTF0",1744305072584,15.52191,1497.0,1496.9,1.39526703]
["bitfinex-derivatives","ETHF0:USTF0",1744305072779,1.337,1496.9,1496.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305073080,1.33727,1496.6,1496.5,19.982956]
["bitfinex-derivatives","ETHF0:USTF0",1744305073281,3.2078,1496.7,1496.5,19.982956]
["bitfinex-derivatives","ETHF0:USTF0",1744305073480,6.37787,1496.9,1496.5,19.982956]
["bitfinex-derivatives","ETHF0:USTF0",1744305073681,12.6454,1496.9,1496.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1744305073876,1.33718,1496.7,1496.6,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744305074191,1.33727,1496.6,1496.5,19.982956]
["bitfinex-derivatives","ETHF0:USTF0",1744305074481,13.73007,1496.6,1496.5,19.99296501]
["bitfinex-derivatives","ETHF0:USTF0",1744305074685,18.73007,1496.6,1496.5,19.99296501]
["bitfinex-derivatives","ETHF0:USTF0",1744305075388,18.73007,1496.6,1496.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305075687,9.05767,1496.6,1496.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305076083,12.26547,1496.6,1496.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305076685,9.05767,1496.6,1496.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305076889,7.7204,1496.6,1496.5,1.33736901]
["bitfinex-derivatives","ETHF0:USTF0",1744305077277,1.3372,1496.7,1496.5,1.33729901]
["bitfinex-derivatives","ETHF0:USTF0",1744305077688,10.52202,1496.9,1496.5,6.55119901]
["bitfinex-derivatives","ETHF0:USTF0",1744305077983,0.01000901,1497.1,1496.7,6.55065]
["bitfinex-derivatives","ETHF0:USTF0",1744305078195,0.01000901,1497.1,1497.0,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744305078382,1.34682901,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305078577,0.01000901,1497.1,1496.8,16.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744305078791,0.01000901,1497.1,1497.0,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744305079384,1.34682901,1497.1,1497.0,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744305079787,0.01000901,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305080390,0.01000901,1497.1,1497.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305080584,0.01000901,1497.1,1497.0,10.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744305080797,1.34682901,1497.1,1497.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305080991,1.34682901,1497.1,1497.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305081296,0.01000901,1497.1,1497.0,7.32891]
["bitfinex-derivatives","ETHF0:USTF0",1744305081695,0.01000901,1497.1,1497.0,15.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744305082099,9.01e-06,1497.1,1497.0,15.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744305082293,9.01e-06,1497.1,1497.0,23.08641]
["bitfinex-derivatives","ETHF0:USTF0",1744305082486,9.01e-06,1497.1,1497.0,64.67570206]
["bitfinex-derivatives","ETHF0:USTF0",1744305082890,9.01e-06,1497.1,1497.0,63.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744305083494,9.01e-06,1497.1,1497.0,57.89441]
["bitfinex-derivatives","ETHF0:USTF0",1744305083792,9.01e-06,1497.1,1497.0,45.34471]
["bitfinex-derivatives","ETHF0:USTF0",1744305084285,9.01e-06,1497.1,1497.0,52.89441]
["bitfinex-derivatives","ETHF0:USTF0",1744305084887,9.01e-06,1497.1,1497.0,57.89441]
["bitfinex-derivatives","ETHF0:USTF0",1744305085095,9.01e-06,1497.1,1497.0,63.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744305085303,9.01e-06,1497.1,1497.0,64.67819304]
["bitfinex-derivatives","ETHF0:USTF0",1744305085596,9.19161,1498.2,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305085597,1.33604,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305085798,3.34072,1497.7,1497.0,50.28327364]
["bitfinex-derivatives","ETHF0:USTF0",1744305085999,1.33682,1497.1,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305086398,5.0,1497.1,1496.8,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1744305086603,9.01836,1497.0,1496.8,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744305086796,0.01000901,1497.1,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305087002,0.01000901,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305087302,6.0738182,1497.5,1497.0,0.79363041]
["bitfinex-derivatives","ETHF0:USTF0",1744305087501,3.2078,1497.7,1497.2,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744305087702,3.2078,1497.4,1497.0,0.79363041]
["bitfinex-derivatives","ETHF0:USTF0",1744305087903,1.33682,1497.1,1497.0,9.89618041]
["bitfinex-derivatives","ETHF0:USTF0",1744305088098,3.2078,1497.4,1497.0,9.89618041]
["bitfinex-derivatives","ETHF0:USTF0",1744305088099,3.2078,1497.4,1497.0,0.79363041]
["bitfinex-derivatives","ETHF0:USTF0",1744305088407,6.55966901,1497.2,1496.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305088603,4.5448,1496.9,1496.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305089108,1.33736,1496.5,1496.4,15.24062779]
["bitfinex-derivatives","ETHF0:USTF0",1744305089404,4.54516,1496.5,1496.4,15.24062779]
["bitfinex-derivatives","ETHF0:USTF0",1744305089603,1.33744,1496.4,1496.3,19.982956]
["bitfinex-derivatives","ETHF0:USTF0",1744305090405,14.31814,1496.4,1496.3,18.606756]
["bitfinex-derivatives","ETHF0:USTF0",1744305091608,9.31814,1496.4,1496.3,18.606756]
["bitfinex-derivatives","ETHF0:USTF0",1744305092107,14.31814,1496.4,1496.3,18.606756]
["bitfinex-derivatives","ETHF0:USTF0",1744305092307,9.31814,1496.4,1496.3,18.606756]
["bitfinex-derivatives","ETHF0:USTF0",1744305092905,1.33753,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305093115,4.54533,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305093409,16.97873,1496.3,1496.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305093909,16.97873,1496.3,1496.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305094304,11.97873,1496.3,1496.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305095210,16.97873,1496.3,1496.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305095615,11.97873,1496.3,1496.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305095807,11.97873,1496.3,1496.2,7.48510901]
["bitfinex-derivatives","ETHF0:USTF0",1744305096009,3.21780901,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305096514,0.01000901,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305096709,0.01000901,1496.5,1496.4,13.12611111]
["bitfinex-derivatives","ETHF0:USTF0",1744305097219,0.01000901,1496.5,1496.4,41.59667111]
["bitfinex-derivatives","ETHF0:USTF0",1744305097418,0.01000901,1496.5,1496.4,42.93411111]
["bitfinex-derivatives","ETHF0:USTF0",1744305097609,0.01000901,1496.5,1496.4,42.13744]
["bitfinex-derivatives","ETHF0:USTF0",1744305097809,1.34736901,1496.5,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305098006,0.01000901,1496.5,1496.4,49.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744305098413,1.34736901,1496.5,1496.4,49.38862881]
["bitfinex-derivatives","ETHF0:USTF0",1744305098610,1.34736901,1496.5,1496.4,48.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744305098810,1.34736901,1496.5,1496.4,49.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744305099021,1.34736901,1496.5,1496.4,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744305099407,1.34736901,1496.5,1496.2,1.33758901]
["bitfinex-derivatives","ETHF0:USTF0",1744305099408,1.33753,1496.3,1496.2,1.33758901]
["bitfinex-derivatives","ETHF0:USTF0",1744305099614,1.33753,1496.3,1495.8,12.54457]
["bitfinex-derivatives","ETHF0:USTF0",1744305099615,3.34451,1496.0,1495.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305099805,1.33813,1495.7,1495.4,18.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1744305100008,3.2078,1495.8,1495.4,18.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1744305100009,3.2078,1495.8,1495.4,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305100210,7.5142,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305100415,3.2078,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305101010,8.86184901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305101212,0.01000901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305101917,0.01000901,1496.2,1496.1,6.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305102414,0.01000901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305103412,0.01000901,1496.2,1496.1,6.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305104013,0.01000901,1496.2,1496.1,9.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744305104411,9.01e-06,1496.2,1496.1,9.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744305104820,9.01e-06,1496.2,1496.1,50.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305105519,4.6769,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305105819,7.8385,1497.3,1496.7,3.34295]
["bitfinex-derivatives","ETHF0:USTF0",1744305106119,115.8977,1497.7,1497.2,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1744305106423,1.33638,1497.6,1497.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1744305106619,1.33642,1497.6,1497.3,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744305106806,7.5405,1497.5,1497.4,1.34655901]
["bitfinex-derivatives","ETHF0:USTF0",1744305107010,6.11906901,1497.7,1497.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744305107210,0.01000901,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305107809,1.33646,1497.5,1497.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305108017,1.33687,1497.1,1496.9,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1744305108216,3.2078,1497.2,1496.8,48.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744305108417,7.5405,1497.1,1496.8,48.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744305108620,7.5405,1497.1,1496.9,8.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744305108923,1.337,1496.9,1496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305109121,3.2078,1497.0,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305109319,7.8737,1496.9,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305109522,1.33718,1496.7,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305109915,4.54496,1496.8,1496.6,16.68738491]
["bitfinex-derivatives","ETHF0:USTF0",1744305110227,1.33718,1496.7,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305110412,9.21088,1496.7,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305110618,7.8737,1496.7,1496.6,16.68744491]
["bitfinex-derivatives","ETHF0:USTF0",1744305111320,9.21088,1496.7,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305111515,14.21088,1496.7,1496.6,15.35017491]
["bitfinex-derivatives","ETHF0:USTF0",1744305111816,14.21088,1496.7,1496.6,11.18036491]
["bitfinex-derivatives","ETHF0:USTF0",1744305112121,1.33764,1496.2,1496.1,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1744305112317,1.33771,1496.1,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305112522,9.14581,1496.1,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305112719,15.72421,1496.5,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305112913,1.33764,1496.2,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305113115,11.15176,1496.4,1496.0,8.73907]
["bitfinex-derivatives","ETHF0:USTF0",1744305113412,7.8081,1496.4,1496.0,10.74578]
["bitfinex-derivatives","ETHF0:USTF0",1744305113616,13.71816,1496.5,1496.3,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744305113922,1.33747,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744305114122,1.33748,1496.4,1496.0,13.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744305114422,12.3808,1496.5,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305114618,7.8081,1496.4,1496.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744305114921,1.33762,1496.2,1496.0,49.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744305115122,3.2078,1496.3,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305115321,1.33775,1496.1,1495.7,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1744305115522,1.33771,1496.1,1496.0,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1744305115717,9.08688,1496.2,1496.0,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1744305115923,0.01000901,1496.2,1495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305116117,0.01000901,1496.2,1495.9,9.01554]
["bitfinex-derivatives","ETHF0:USTF0",1744305116414,1.33771,1496.1,1495.9,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744305116614,1.33771,1496.1,1496.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1744305116818,1.33771,1496.1,1495.9,9.01553]
["bitfinex-derivatives","ETHF0:USTF0",1744305117020,1.3378,1496.0,1495.9,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744305117227,9.087,1496.0,1495.9,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744305117430,1.3378,1496.0,1495.9,9.01559]
["bitfinex-derivatives","ETHF0:USTF0",1744305117728,7.75920901,1496.2,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305118227,1.33774,1496.1,1495.9,9.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744305118436,6.55231,1496.0,1495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305118620,1.33816,1495.6,1495.5,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1744305118928,3.2078,1495.8,1495.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744305118929,1.33804,1495.8,1495.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744305119116,1.33807,1495.7,1495.6,8.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744305119315,4.54587,1495.7,1495.6,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744305119931,1.33816,1495.6,1495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305120324,9.21236,1495.6,1495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305120529,6.55255,1495.9,1495.5,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744305120823,11.082,1495.7,1495.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744305121221,3.2078,1495.9,1495.3,10.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744305121425,1.33803,1495.8,1495.7,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1744305121731,1.33809,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305122031,1.33816,1495.6,1495.5,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744305122421,1.33816,1495.6,1495.5,9.37285]
["bitfinex-derivatives","ETHF0:USTF0",1744305122621,1.33825,1495.5,1495.4,42.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744305122824,8.86263,1495.6,1495.4,42.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744305123026,7.5244,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305123434,8.86256,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305123731,7.5244,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305123933,1.33825,1495.5,1495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305124131,1.33852,1495.2,1495.1,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1744305124428,3.2078,1495.2,1494.9,10.93394]
["bitfinex-derivatives","ETHF0:USTF0",1744305124633,3.2078,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305124830,10.5725,1495.2,1495.1,42.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744305125030,7.3647,1495.2,1495.1,42.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744305125230,0.01000901,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305125828,0.01000901,1495.3,1495.2,8.92552]
["bitfinex-derivatives","ETHF0:USTF0",1744305126130,0.01000901,1495.3,1495.2,13.92552]
["bitfinex-derivatives","ETHF0:USTF0",1744305126434,0.01000901,1495.3,1495.2,17.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744305126935,10.5725,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305127137,3.2078,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305127539,8.0046,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305127829,3.2078,1496.4,1495.9,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1744305128028,3.2078,1496.2,1496.0,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744305128235,9.34231,1496.1,1496.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305128532,18.50231,1496.1,1496.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305128829,23.50231,1496.1,1496.0,1.34780901]
["bitfinex-derivatives","ETHF0:USTF0",1744305129035,1.34762901,1496.3,1496.1,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1744305129228,8.0046,1496.2,1496.1,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1744305129427,9.34222,1496.2,1496.1,8.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744305129626,0.01000901,1496.3,1496.1,8.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744305129627,0.01000901,1496.3,1496.1,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744305129832,1.34759901,1496.3,1496.1,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744305130133,0.01000901,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744305130337,0.01000901,1496.3,1496.2,8.82762]
["bitfinex-derivatives","ETHF0:USTF0",1744305130634,0.01000901,1496.3,1496.2,17.03542]
["bitfinex-derivatives","ETHF0:USTF0",1744305130836,0.01000901,1496.3,1496.2,12.03542]
["bitfinex-derivatives","ETHF0:USTF0",1744305131134,0.01000901,1496.3,1496.2,17.03542]
["bitfinex-derivatives","ETHF0:USTF0",1744305131635,3.2078,1496.8,1496.6,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1744305131830,10.8266,1496.8,1496.2,16.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744305132032,1.33753,1496.3,1496.2,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1744305132239,1.33771,1496.1,1496.0,0.79434823]
["bitfinex-derivatives","ETHF0:USTF0",1744305132439,4.54551,1496.1,1496.0,0.79434823]
["bitfinex-derivatives","ETHF0:USTF0",1744305132629,9.54551,1496.1,1496.0,0.79434823]
["bitfinex-derivatives","ETHF0:USTF0",1744305132828,9.54551,1496.1,1495.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1744305132829,1.33807,1495.7,1495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305133735,7.636,1495.7,1495.6,42.13816]
["bitfinex-derivatives","ETHF0:USTF0",1744305133930,9.16,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305134133,3.2078,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744305134332,4.5456,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744305134539,3.2078,1496.0,1495.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744305134745,4.54562,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744305134941,1.33816,1495.6,1495.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305135246,4.54596,1495.6,1495.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305135429,4.54596,1495.6,1494.9,29.03647063]
["bitfinex-derivatives","ETHF0:USTF0",1744305135430,1.3387,1495.0,1494.9,20.66157063]
["bitfinex-derivatives","ETHF0:USTF0",1744305135737,4.5465,1495.0,1494.9,16.06714162]
["bitfinex-derivatives","ETHF0:USTF0",1744305136044,3.2078,1494.9,1494.0,29.89400118]
["bitfinex-derivatives","ETHF0:USTF0",1744305136235,4.5473,1494.1,1494.0,34.87731132]
["bitfinex-derivatives","ETHF0:USTF0",1744305136734,3.2078,1494.1,1494.0,34.87731132]
["bitfinex-derivatives","ETHF0:USTF0",1744305137036,4.5473,1494.1,1494.0,34.87731132]
["bitfinex-derivatives","ETHF0:USTF0",1744305137340,4.5473,1494.1,1494.0,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305137638,1.33968,1493.9,1493.8,30.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1744305137849,1.33968,1493.9,1493.6,34.41425461]
["bitfinex-derivatives","ETHF0:USTF0",1744305137850,3.2078,1493.9,1493.6,24.37256475]
["bitfinex-derivatives","ETHF0:USTF0",1744305138140,3.2078,1493.9,1493.7,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305138442,3.2078,1494.1,1493.7,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305138636,3.2078,1494.1,1493.8,13.75673014]
["bitfinex-derivatives","ETHF0:USTF0",1744305138937,3.2078,1494.1,1493.8,12.41701014]
["bitfinex-derivatives","ETHF0:USTF0",1744305139148,0.01000901,1494.2,1493.9,12.41701014]
["bitfinex-derivatives","ETHF0:USTF0",1744305139437,0.01000901,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305139638,9.161,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744305139846,10.5001,1494.6,1494.2,12.96071014]
["bitfinex-derivatives","ETHF0:USTF0",1744305140038,7.3519,1494.5,1494.2,14.30009014]
["bitfinex-derivatives","ETHF0:USTF0",1744305140241,7.3519,1494.5,1494.3,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305140441,7.3519,1494.5,1494.4,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305140739,3.2078,1494.9,1494.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744305141043,3.2078,1494.9,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305141044,7.3519,1494.9,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305141243,7.3519,1494.9,1494.7,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744305141244,0.01000901,1494.9,1494.7,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744305141440,0.01000901,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305141646,0.01000901,1494.9,1494.8,6.32219014]
["bitfinex-derivatives","ETHF0:USTF0",1744305142148,0.01000901,1494.9,1494.8,11.32219014]
["bitfinex-derivatives","ETHF0:USTF0",1744305142340,8.0413,1495.7,1495.4,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1744305142341,9.165,1495.6,1495.4,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1744305142648,20.4698,1495.6,1495.4,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1744305142843,20.4698,1495.6,1495.1,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744305142844,25.4698,1495.6,1495.1,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744305143150,3.2078,1495.4,1495.0,4.98331014]
["bitfinex-derivatives","ETHF0:USTF0",1744305143449,1.33854,1495.2,1495.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305143649,8.10700901,1495.3,1495.1,4.99331915]
["bitfinex-derivatives","ETHF0:USTF0",1744305143842,0.01000901,1495.3,1495.2,6.32183014]
["bitfinex-derivatives","ETHF0:USTF0",1744305144048,9.01e-06,1495.3,1495.2,17.32913014]
["bitfinex-derivatives","ETHF0:USTF0",1744305144347,9.01e-06,1495.3,1495.2,22.32913014]
["bitfinex-derivatives","ETHF0:USTF0",1744305144641,18.18507859,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305144839,1.93191,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305145040,1.93191,1495.5,1495.4,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1744305145237,1.93191,1495.5,1495.4,14.52945014]
["bitfinex-derivatives","ETHF0:USTF0",1744305145437,1.93191,1495.5,1495.4,9.52945014]
["bitfinex-derivatives","ETHF0:USTF0",1744305145642,18.18507859,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305145849,18.18507859,1495.7,1495.6,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744305146141,11.71981859,1495.7,1495.6,14.52927014]
["bitfinex-derivatives","ETHF0:USTF0",1744305146444,10.21105859,1495.7,1495.6,14.52927014]
["bitfinex-derivatives","ETHF0:USTF0",1744305146641,1.29429845,1495.7,1495.6,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744305146841,20.78294696,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744305147044,3.52580696,1496.0,1495.9,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744305147245,23.38081533,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305147450,23.38081533,1496.2,1496.1,45.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305147648,22.00405533,1496.2,1496.1,45.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305147846,7.76797794,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744305148151,2.12725695,1496.3,1496.2,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744305148347,1.039989,1496.5,1496.2,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744305148647,9e-06,1496.5,1496.4,4.54524]
["bitfinex-derivatives","ETHF0:USTF0",1744305148848,8.9e-06,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305149146,8.9e-06,1496.8,1496.7,17.229398]
["bitfinex-derivatives","ETHF0:USTF0",1744305149346,10.7564,1497.7,1497.0,3.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744305149347,1.33637,1497.6,1497.0,3.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744305149544,7.5486,1497.7,1497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305149755,8.88492,1497.7,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305149952,0.01000901,1497.4,1497.3,1.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305150450,9.01e-06,1497.4,1497.3,6.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305150845,9.01e-06,1497.4,1497.3,1.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305151543,6.33655901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305151845,9.54435901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305152051,8.20780901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305152255,12.37080901,1497.4,1497.3,1.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305152442,16.91515901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305153041,15.57860901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305153243,16.91515901,1497.4,1497.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305153549,10.57860901,1497.4,1497.3,1.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305153851,9.01e-06,1497.4,1497.3,1.34664901]
["bitfinex-derivatives","ETHF0:USTF0",1744305155145,9.01e-06,1497.4,1497.3,9.55444901]
["bitfinex-derivatives","ETHF0:USTF0",1744305155549,1.20825901,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305155850,5.17191879,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305156046,5.17191879,1497.9,1497.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1744305156351,5.17191879,1497.9,1497.8,45.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744305156750,3.74574879,1497.9,1497.8,45.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744305157454,0.00665464,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305158151,4.64e-06,1498.0,1497.9,9.54391]
["bitfinex-derivatives","ETHF0:USTF0",1744305158453,4.64e-06,1498.0,1497.9,15.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305158650,4.64e-06,1498.0,1497.9,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1744305158846,4.64e-06,1498.0,1497.9,15.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305159061,4.64e-06,1498.0,1497.9,10.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305159257,4.64e-06,1498.0,1497.9,15.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305159953,4.64e-06,1498.0,1497.9,10.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305160548,5.08145879,1498.4,1497.9,10.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744305160549,3.74574879,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305160748,3.74574879,1498.4,1498.3,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1744305160943,2.25138879,1498.4,1498.3,10.53555]
["bitfinex-derivatives","ETHF0:USTF0",1744305161150,0.54597966,1499.2,1498.7,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1744305161151,3.2078,1499.2,1498.7,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1744305161350,1.33538,1498.8,1498.6,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1744305161545,3.2078,1499.0,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305161754,4.5431,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305162152,16.5346,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305162350,13.3268,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305162855,16.5346,1498.8,1498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305163058,1.33539,1498.7,1498.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305163349,6.9915,1498.7,1498.1,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744305163658,1.33568,1498.4,1498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305163855,1.33568,1498.4,1498.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744305164056,3.2078,1498.4,1498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305164256,4.54346,1498.4,1498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305164455,9.54346,1498.4,1498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305164764,1.33575,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305164950,8.73815,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305165151,13.73815,1498.3,1498.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305165458,0.01000901,1498.5,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305165760,8.74799901,1498.5,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305165953,7.41240901,1498.5,1498.2,48.03670901]
["bitfinex-derivatives","ETHF0:USTF0",1744305166154,8.74800901,1498.5,1498.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744305166360,7.41240901,1498.5,1498.2,42.14581901]
["bitfinex-derivatives","ETHF0:USTF0",1744305166853,7.41240901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305167057,1.33575,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305167256,1.33572,1498.4,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305167453,8.32625,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305167661,11.53405,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305167852,6.9905,1498.3,1498.2,42.14584901]
["bitfinex-derivatives","ETHF0:USTF0",1744305168961,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305169854,1.34560901,1498.5,1498.3,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744305170061,7.21810901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305170559,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305170853,0.01000901,1498.5,1498.3,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744305171060,1.34562901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305171261,1.33566,1498.4,1498.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744305171558,7.2081,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305171959,7.2081,1498.4,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305171960,0.01000901,1498.5,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305172162,8.5438,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305172456,1.33575,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305172662,10.4159,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305172857,10.4159,1498.4,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305172858,1.33575,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305173055,7.6855,1498.3,1498.2,42.14584901]
["bitfinex-derivatives","ETHF0:USTF0",1744305173254,9.02125,1498.3,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305173457,5.0869,1498.4,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744305173762,7.69550901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305174460,7.69550901,1498.5,1498.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1744305174661,9.03115901,1498.5,1498.3,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744305174959,1.33569,1498.4,1498.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744305175158,7.69550901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305175665,7.69550901,1498.5,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305175857,1.3357,1498.4,1498.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305176063,1.3357,1498.4,1498.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744305176262,7.69550901,1498.5,1498.3,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1744305176564,1.33567,1498.4,1498.3,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1744305176858,3.33938,1498.3,1497.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305177070,1.33617,1497.9,1497.8,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1744305177259,3.34005,1498.0,1497.5,7.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744305177459,1.3363,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305177666,1.33639,1497.6,1497.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744305177866,7.1381,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744305177867,8.47431,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744305178058,8.54758,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305178059,6.54358,1498.0,1497.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1744305178358,6.54358,1498.0,1497.6,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1744305178359,0.01000901,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305178760,0.01000901,1497.9,1497.8,50.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744305179160,7.1381,1498.2,1498.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744305179361,3.2078,1498.5,1498.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744305179564,1.33575,1498.3,1498.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744305179769,1.33548,1498.6,1498.2,14.15591]
["bitfinex-derivatives","ETHF0:USTF0",1744305180063,1.3357,1498.4,1498.3,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1744305180366,1.3357,1498.4,1497.8,56.60573]
["bitfinex-derivatives","ETHF0:USTF0",1744305180367,3.33949,1498.3,1497.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744305180569,3.2078,1498.2,1497.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744305180865,1.33611,1497.9,1497.8,42.13614]
["bitfinex-derivatives","ETHF0:USTF0",1744305181069,7.4941,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744305181257,1.33602,1498.0,1497.9,1.34606901]
["bitfinex-derivatives","ETHF0:USTF0",1744305181454,7.4941,1498.1,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744305181659,0.01000901,1498.5,1498.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744305181860,7.2318,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305182061,7.2318,1498.3,1498.0,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744305182257,7.2318,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305182563,1.33567,1498.4,1498.3,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1744305182767,0.01000901,1498.5,1498.1,3.33981]
["bitfinex-derivatives","ETHF0:USTF0",1744305182965,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305183665,0.01000901,1498.5,1498.4,8.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744305184569,0.01000901,1498.5,1498.4,16.43036]
["bitfinex-derivatives","ETHF0:USTF0",1744305184766,0.01000901,1498.5,1498.4,11.43036]
["bitfinex-derivatives","ETHF0:USTF0",1744305184962,1.34557901,1498.5,1498.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1744305185157,1.33566,1498.4,1498.2,7.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744305185362,1.33581,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305185567,3.2078,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305185767,1.33584,1498.2,1498.1,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744305185968,1.33584,1498.2,1497.9,13.30370901]
["bitfinex-derivatives","ETHF0:USTF0",1744305185969,1.33593,1498.1,1497.9,13.30370901]
["bitfinex-derivatives","ETHF0:USTF0",1744305186166,1.33602,1498.0,1497.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305186370,8.63812,1498.0,1497.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305186873,7.3021,1498.0,1497.9,1.34611901]
["bitfinex-derivatives","ETHF0:USTF0",1744305187366,7.3021,1498.0,1497.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305187573,8.63812,1498.0,1497.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305187768,1.33627,1497.8,1497.4,3.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744305187966,7.4725,1497.7,1497.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744305188161,3.34018,1498.0,1497.5,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744305188365,3.2078,1497.9,1497.6,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1744305188666,3.2078,1497.9,1497.5,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744305188667,7.4725,1497.8,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305188873,8.80869,1497.8,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305189069,1.33628,1497.7,1497.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305189264,4.54408,1497.7,1497.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305189465,3.34094,1497.6,1497.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744305189666,1.33673,1497.2,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305189866,7.4725,1497.5,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305190072,4.54407,1497.8,1497.6,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1744305190265,1.3364,1497.6,1497.4,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1744305190464,1.33673,1497.2,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305190665,1.3367,1497.3,1497.1,42.13677]
["bitfinex-derivatives","ETHF0:USTF0",1744305190865,6.959,1497.2,1497.1,42.13682]
["bitfinex-derivatives","ETHF0:USTF0",1744305191072,6.959,1497.2,1497.1,49.08662]
["bitfinex-derivatives","ETHF0:USTF0",1744305191274,8.29573,1497.2,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305191474,16.50353,1497.2,1497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305191679,1.33682,1497.1,1497.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305191869,19.40526,1497.1,1496.3,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1744305192075,1.33731,1496.6,1496.4,49.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744305192272,1.33718,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305192479,6.959,1496.8,1496.4,47.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744305192776,1.33724,1496.7,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305192971,14.0947,1497.1,1496.6,3.34307]
["bitfinex-derivatives","ETHF0:USTF0",1744305193176,1.33696,1497.0,1496.8,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1744305193475,0.01000901,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305195480,0.01000901,1497.0,1496.9,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744305196279,1.34695901,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305196576,0.01000901,1497.0,1496.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744305197082,9.01e-06,1497.0,1496.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744305197373,6.59349377,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305197578,4.83980575,1497.2,1497.1,10.53662]
["bitfinex-derivatives","ETHF0:USTF0",1744305197778,2.90952575,1497.2,1497.1,56.33662]
["bitfinex-derivatives","ETHF0:USTF0",1744305197973,2.6712,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305198184,2.6712,1497.4,1497.3,10.53644]
["bitfinex-derivatives","ETHF0:USTF0",1744305198376,12.75547219,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305198582,12.75547219,1497.5,1497.4,42.13655]
["bitfinex-derivatives","ETHF0:USTF0",1744305201086,0.01000901,1497.5,1497.4,42.13655]
["bitfinex-derivatives","ETHF0:USTF0",1744305201279,6.34646901,1497.5,1497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305201481,1.33664,1497.3,1497.2,1.34666901]
["bitfinex-derivatives","ETHF0:USTF0",1744305201790,1.33664,1497.3,1497.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305201993,6.33664,1497.3,1497.2,40.81000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305202480,9.54444,1497.3,1497.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305202685,1.33707,1496.9,1496.8,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1744305202986,18.05228,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305203383,21.7155,1497.2,1496.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744305203578,16.7155,1497.2,1497.0,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305203779,23.26523,1497.2,1496.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305204084,4.54479,1497.0,1496.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305204580,1.33736,1496.5,1496.4,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1744305204886,6.55073,1496.8,1496.5,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1744305205086,8.94668,1496.7,1496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305205683,13.94668,1496.7,1496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305205880,1.33727,1496.6,1496.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305206077,1.33762,1496.2,1496.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1744305206376,10.6387,1496.6,1496.3,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1744305206580,10.6387,1496.6,1496.4,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1744305206784,13.98201,1496.6,1496.2,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1744305206981,1.33756,1496.3,1496.1,47.813]
["bitfinex-derivatives","ETHF0:USTF0",1744305207181,1.33762,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305207381,8.76852,1496.2,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305207587,7.4309,1496.2,1496.1,42.14438266]
["bitfinex-derivatives","ETHF0:USTF0",1744305207986,8.76852,1496.2,1496.1,42.14438266]
["bitfinex-derivatives","ETHF0:USTF0",1744305208187,7.4309,1496.2,1496.1,42.14438266]
["bitfinex-derivatives","ETHF0:USTF0",1744305208384,6.23027,1496.5,1496.1,47.35875266]
["bitfinex-derivatives","ETHF0:USTF0",1744305208684,7.4309,1496.6,1496.2,10.35703]
["bitfinex-derivatives","ETHF0:USTF0",1744305208890,0.01000901,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305209086,7.39220901,1496.8,1496.6,8.89631]
["bitfinex-derivatives","ETHF0:USTF0",1744305209290,0.01000901,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305209490,1.33718,1496.7,1496.5,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1744305209687,1.33718,1496.7,1496.5,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305209991,1.33727,1496.6,1496.5,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305210186,1.33753,1496.3,1496.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305210491,8.71951,1496.6,1496.2,10.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744305210788,1.33739,1496.5,1496.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305210984,3.2078,1496.4,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305211186,7.3822,1496.3,1496.1,42.14434266]
["bitfinex-derivatives","ETHF0:USTF0",1744305211382,7.3822,1496.3,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305211588,4.8038,1496.5,1496.2,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1744305211794,10.59,1496.4,1496.2,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744305211990,11.9275,1496.4,1496.2,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744305212191,10.59,1496.4,1496.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305212386,11.92751,1496.4,1496.2,8.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744305212585,1.33753,1496.3,1496.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305212890,8.23563,1496.3,1496.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744305213093,1.33738,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305213692,10.1059,1496.6,1496.3,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1744305213896,10.1059,1496.6,1496.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744305214197,10.1059,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744305214492,1.3375,1496.4,1496.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744305214688,1.33762,1496.2,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305214889,1.33744,1496.5,1496.3,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1744305215087,1.33744,1496.4,1496.3,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1744305215289,1.33744,1496.4,1496.3,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744305215595,8.29768,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305215796,3.2078,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744305215992,3.2078,1496.6,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305215993,3.3434,1496.5,1496.1,40.80667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305216184,1.33762,1496.2,1496.1,0.00667266]
["bitfinex-derivatives","ETHF0:USTF0",1744305216500,13.65642,1496.2,1496.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305216694,18.65642,1496.2,1496.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305216898,1.33825,1495.5,1495.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744305217092,9.086,1495.8,1495.4,6.55366]
["bitfinex-derivatives","ETHF0:USTF0",1744305217298,9.086,1495.8,1495.5,51.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744305217299,1.338,1495.8,1495.5,51.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744305217502,8.29827,1495.9,1495.5,51.05783]
["bitfinex-derivatives","ETHF0:USTF0",1744305217703,13.63257,1496.1,1495.5,51.05777]
["bitfinex-derivatives","ETHF0:USTF0",1744305217899,8.29796,1496.2,1496.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1744305218201,0.01000901,1495.9,1495.8,8.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744305218700,0.01000901,1495.9,1495.8,13.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744305220903,1.34789901,1495.9,1495.8,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744305221097,1.34789901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305221296,1.34789901,1495.9,1495.8,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744305221509,1.34789901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305221801,1.34789901,1495.9,1495.8,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744305222410,0.01000901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305222714,0.01000901,1495.9,1495.8,16.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744305223905,1.34789901,1495.9,1495.8,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744305224097,0.01000901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305224302,1.34789901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305224505,0.01000901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305225108,1.34789901,1495.9,1495.8,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744305225312,1.34789901,1495.9,1495.8,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744305225607,1.33858,1495.2,1495.1,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744305225800,3.2078,1495.7,1495.1,10.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744305226006,1.33846,1495.3,1495.1,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744305226201,1.33846,1495.3,1495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305226412,1.33846,1495.3,1495.2,42.13852]
["bitfinex-derivatives","ETHF0:USTF0",1744305226806,1.33869,1495.1,1495.0,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1744305227005,1.33866,1495.1,1495.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744305227316,1.33866,1495.1,1495.0,42.13867]
["bitfinex-derivatives","ETHF0:USTF0",1744305227514,1.33866,1495.1,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305227807,3.2078,1495.3,1495.0,42.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744305228001,1.33857,1495.2,1495.1,8.78989]
["bitfinex-derivatives","ETHF0:USTF0",1744305228408,6.9703,1495.3,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305228811,6.9703,1495.3,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305228812,1.33852,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305229006,1.33852,1495.2,1495.1,8.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744305229315,1.33852,1495.2,1495.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744305229610,1.33852,1495.2,1495.1,8.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744305230010,6.9703,1495.3,1495.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744305230217,1.33836,1495.4,1495.3,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744305230407,9.089,1495.5,1495.1,10.79782]
["bitfinex-derivatives","ETHF0:USTF0",1744305230610,1.33836,1495.4,1495.3,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744305230809,1.33846,1495.3,1495.2,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1744305231009,1.33851,1495.3,1495.2,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1744305231321,1.33857,1495.2,1495.1,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1744305231516,19.7481,1495.5,1495.1,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744305231716,1.33848,1495.3,1495.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744305232220,1.33843,1495.3,1495.0,44.14674]
["bitfinex-derivatives","ETHF0:USTF0",1744305232416,1.33841,1495.4,1495.3,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744305232618,1.33856,1495.2,1495.0,44.14674]
["bitfinex-derivatives","ETHF0:USTF0",1744305232807,8.78965,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305233012,4.54615,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305233311,4.54615,1495.5,1495.3,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744305233312,1.3384,1495.4,1495.3,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744305233508,3.34586,1495.4,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305233709,1.33843,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305233908,1.33856,1495.2,1495.1,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305234110,1.33861,1495.1,1495.0,42.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744305234616,14.09255,1495.3,1495.0,42.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744305234617,1.33851,1495.3,1495.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744305235313,8.7385,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305235820,8.7385,1495.4,1495.0,47.35454]
["bitfinex-derivatives","ETHF0:USTF0",1744305235821,1.33852,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305236622,1.33842,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305237627,1.33851,1495.3,1495.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744305238016,1.33839,1495.4,1495.3,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744305238216,1.33847,1495.3,1495.2,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744305238411,1.33849,1495.3,1495.2,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1744305238618,1.33834,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305238819,1.33848,1495.3,1495.2,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744305239217,1.33842,1495.4,1495.3,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744305239516,1.33851,1495.3,1495.2,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744305240220,1.33852,1495.2,1495.1,7.33055]
["bitfinex-derivatives","ETHF0:USTF0",1744305240627,8.55442,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305241127,1.33852,1495.2,1495.1,7.33056]
["bitfinex-derivatives","ETHF0:USTF0",1744305241427,3.34567,1495.5,1495.3,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744305241629,2.6745,1495.6,1495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305241817,2.6745,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305242022,2.65448198,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305242218,7.22590901,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305242425,10.35968192,1496.3,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305242623,10.35968192,1496.3,1496.0,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744305242926,1.33771,1496.1,1496.0,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744305243123,1.33771,1496.1,1496.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305243327,1.33771,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305243524,1.33771,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305243829,7.33770901,1496.2,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305243830,17.69739093,1496.2,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305244031,1.33771,1496.1,1496.0,42.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744305244328,1.33771,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305244529,8.66541,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305246425,8.66541,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305246618,10.36969093,1496.2,1495.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305246823,11.70736093,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305247025,10.36969093,1496.2,1496.1,45.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305247223,10.36969093,1496.2,1496.1,50.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305247926,10.36969093,1496.2,1496.1,42.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305248128,0.01000901,1496.2,1496.1,45.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305248426,0.01000901,1496.2,1496.1,42.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305248929,0.01000901,1496.2,1496.1,47.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305249230,0.01000901,1496.2,1496.1,50.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744305249528,0.01000901,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305249828,1.34762901,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305250131,1.34762901,1496.2,1496.1,42.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305250326,0.01000901,1496.2,1496.1,42.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305250627,1.34762901,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305251131,1.34762901,1496.2,1496.1,42.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744305251427,1.34762901,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305252032,1.3378,1496.0,1495.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305254019,0.01000901,1496.2,1495.9,5.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305254235,1.33771,1496.1,1496.0,8.43903]
["bitfinex-derivatives","ETHF0:USTF0",1744305254434,0.01000901,1496.2,1496.0,8.43905]
["bitfinex-derivatives","ETHF0:USTF0",1744305254628,0.01000901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305255125,0.01000901,1496.2,1496.0,10.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744305255329,0.01000901,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305255528,0.01000901,1496.2,1496.0,8.43903]
["bitfinex-derivatives","ETHF0:USTF0",1744305255729,1.33771,1496.1,1496.0,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744305256421,1.3378,1496.0,1495.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305256622,8.7237,1496.0,1495.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305257023,22.7827,1496.0,1495.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305257233,3.34581,1495.5,1495.1,13.44904584]
["bitfinex-derivatives","ETHF0:USTF0",1744305257430,1.33843,1495.3,1495.2,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744305257622,1.33843,1495.3,1495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305257825,8.71263,1495.3,1495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305258230,1.33852,1495.2,1495.1,10.24124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305258429,4.54632,1495.2,1495.1,10.24124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305258626,4.54632,1495.2,1495.1,51.04124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305258936,1.33846,1495.3,1495.1,51.04124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305259137,1.33852,1495.2,1495.1,51.04124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305259438,4.54632,1495.2,1495.1,51.04124584]
["bitfinex-derivatives","ETHF0:USTF0",1744305259735,9.54632,1495.2,1495.1,7.14901584]
["bitfinex-derivatives","ETHF0:USTF0",1744305260032,3.34693,1495.0,1494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305260232,3.2078,1494.9,1494.8,42.13888]
["bitfinex-derivatives","ETHF0:USTF0",1744305260530,102.00100901,1495.4,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305260531,3.2078,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305260733,0.01000901,1495.4,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305260936,0.01000901,1495.4,1495.0,6.55454]
["bitfinex-derivatives","ETHF0:USTF0",1744305261231,1.33845,1495.3,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305261432,1.33852,1495.2,1495.1,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744305261738,3.21780901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305261931,0.01000901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305262931,1.34834901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305263133,0.01000901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305263531,1.34834901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305263729,0.01000901,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305264036,0.01000901,1495.4,1495.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305264037,1.34842901,1495.4,1495.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305264237,0.01000901,1495.4,1495.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305264424,1.33852,1495.2,1495.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305264629,8.2078,1495.2,1494.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305264933,3.2078,1494.8,1494.4,12.54788]
["bitfinex-derivatives","ETHF0:USTF0",1744305265133,1.33889,1494.8,1494.7,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1744305265335,1.33899,1494.7,1494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744305265535,1.33905,1494.7,1494.5,42.13909]
["bitfinex-derivatives","ETHF0:USTF0",1744305265736,1.33903,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305266131,7.0644,1494.9,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305266333,1.33899,1494.7,1494.6,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1744305266536,8.40323,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305266738,8.40323,1494.9,1494.6,3.34764]
["bitfinex-derivatives","ETHF0:USTF0",1744305266739,1.33896,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305267132,1.33899,1494.7,1494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744305267335,7.0644,1494.9,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305267537,1.33906,1494.6,1494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305267932,8.88596,1494.6,1494.5,42.13915]
["bitfinex-derivatives","ETHF0:USTF0",1744305268137,3.2078,1495.2,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305268333,1.3388,1494.9,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305268533,8.88556,1495.1,1494.5,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744305268735,8.88556,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305269135,1.33858,1495.2,1494.8,3.34718]
["bitfinex-derivatives","ETHF0:USTF0",1744305269441,17.90658192,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305269640,11.69811192,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305269828,10.35968192,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305270243,11.69811192,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305270430,10.35968192,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305271539,18.56748192,1495.3,1494.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305271737,6.55542,1494.7,1494.2,8.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744305271936,1.33906,1494.6,1494.5,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744305272137,4.54682,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305272443,0.01000901,1494.7,1494.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744305272638,1.34902901,1494.7,1494.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744305272832,1.34901901,1494.7,1494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305273138,1.34901901,1494.7,1494.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744305273339,1.33906,1494.6,1494.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744305273946,0.01000901,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305274246,1.34897901,1494.7,1494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305274839,0.01000901,1494.7,1494.6,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1744305275044,0.01000901,1494.7,1494.5,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1744305275350,0.01000901,1494.7,1494.6,10.53886]
["bitfinex-derivatives","ETHF0:USTF0",1744305275847,0.01000901,1494.7,1494.6,15.53886]
["bitfinex-derivatives","ETHF0:USTF0",1744305276047,0.01000901,1494.7,1494.4,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744305276249,1.33909,1494.6,1494.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744305276440,0.01000901,1494.7,1494.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744305276441,0.01000901,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305276743,11.36410598,1495.2,1494.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744305276941,11.36410598,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305277242,11.36410598,1495.2,1494.8,12.54698]
["bitfinex-derivatives","ETHF0:USTF0",1744305277448,1.33872,1495.0,1494.7,19.81752]
["bitfinex-derivatives","ETHF0:USTF0",1744305277644,1.33872,1495.0,1494.9,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1744305277947,1.33882,1494.9,1494.8,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1744305278350,7.02480901,1495.0,1494.7,11.26890901]
["bitfinex-derivatives","ETHF0:USTF0",1744305278646,1.3388,1494.9,1494.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744305278844,7.02480901,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305279049,9.01e-06,1495.0,1494.9,7.33079]
["bitfinex-derivatives","ETHF0:USTF0",1744305279349,12.74546318,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305279649,12.74546318,1495.4,1495.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744305279843,12.74546318,1495.4,1495.3,9.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744305280044,12.74546318,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305280239,12.74546318,1495.4,1495.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744305280642,12.74546318,1495.4,1495.3,9.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744305280842,0.01000901,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305281837,1.34825901,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305282037,8.35572901,1495.5,1495.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305282242,1.33843,1495.3,1495.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305282443,1.33843,1495.3,1495.2,7.33052]
["bitfinex-derivatives","ETHF0:USTF0",1744305282644,7.1872,1495.4,1495.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305282844,1.33854,1495.2,1495.1,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744305283051,7.1872,1495.4,1494.9,17.50776]
["bitfinex-derivatives","ETHF0:USTF0",1744305283052,1.33848,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305283246,17.08691,1495.4,1494.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305283447,7.1872,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305284450,7.1872,1495.3,1494.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305284751,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305285354,4.54668,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305285652,3.2078,1494.8,1494.7,1.34897901]
["bitfinex-derivatives","ETHF0:USTF0",1744305285853,13.95685,1494.9,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305286052,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305286253,5.1328,1494.9,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305286452,1.33888,1494.8,1494.7,1.34891901]
["bitfinex-derivatives","ETHF0:USTF0",1744305286653,1.33888,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305286950,13.82408,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305287657,8.82408,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305288349,13.82408,1494.8,1494.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305288750,1.3394,1494.3,1494.0,24.20161201]
["bitfinex-derivatives","ETHF0:USTF0",1744305288956,1.3394,1494.3,1494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305289150,7.1002,1494.5,1494.2,3.34854]
["bitfinex-derivatives","ETHF0:USTF0",1744305289355,7.1002,1494.5,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305289356,1.3392,1494.5,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305289556,1.33915,1494.5,1494.3,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1744305289756,7.1002,1494.4,1494.3,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1744305289956,7.1002,1494.4,1494.3,1.34929901]
["bitfinex-derivatives","ETHF0:USTF0",1744305290252,4.55701901,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305290253,1.34915901,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305290861,1.33923,1494.4,1494.3,1.34926901]
["bitfinex-derivatives","ETHF0:USTF0",1744305291048,8.25613,1494.4,1494.3,1.34926901]
["bitfinex-derivatives","ETHF0:USTF0",1744305291249,11.46393,1494.4,1494.3,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305291452,1.33959,1494.0,1493.9,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1744305291655,6.55635,1494.2,1493.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305291865,1.33968,1493.9,1493.8,8.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744305292058,8.25643,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305292359,6.9169,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305292557,6.70600901,1494.5,1494.1,3.34872]
["bitfinex-derivatives","ETHF0:USTF0",1744305292558,1.34923901,1494.5,1494.1,3.34872]
["bitfinex-derivatives","ETHF0:USTF0",1744305292754,1.33938,1494.3,1494.1,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744305292958,10.27479901,1494.5,1494.1,10.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744305292959,6.92690901,1494.5,1494.1,10.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744305293159,1.33933,1494.3,1494.2,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1744305293356,1.33933,1494.3,1494.2,8.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744305293659,6.92690901,1494.5,1494.2,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1744305293860,0.01000901,1494.5,1494.4,4.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744305294263,0.01000901,1494.5,1494.4,11.91503]
["bitfinex-derivatives","ETHF0:USTF0",1744305294957,0.01000901,1494.5,1494.4,8.70723]
["bitfinex-derivatives","ETHF0:USTF0",1744305295152,1.34915901,1494.5,1494.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1744305295353,1.33936,1494.3,1494.0,6.55679]
["bitfinex-derivatives","ETHF0:USTF0",1744305295564,1.33941,1494.2,1494.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1744305295862,1.33937,1494.3,1494.2,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744305296070,6.91030901,1494.5,1494.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1744305296260,6.91030901,1494.5,1494.1,10.71676]
["bitfinex-derivatives","ETHF0:USTF0",1744305296458,3.2078,1494.4,1494.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1744305296659,6.9003,1494.3,1494.2,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1744305296859,0.01000901,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305297559,0.01000901,1494.5,1494.4,4.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744305297766,0.01000901,1494.5,1494.4,10.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744305299256,9.01e-06,1494.5,1494.4,15.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744305299455,20.53758499,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305299660,20.53758499,1495.5,1494.7,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1744305299661,1.33836,1495.4,1495.0,6.55442]
["bitfinex-derivatives","ETHF0:USTF0",1744305299860,20.53758499,1495.5,1495.0,6.55442]
["bitfinex-derivatives","ETHF0:USTF0",1744305299861,20.53758499,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305300359,28.74538499,1495.5,1495.3,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744305300567,7.4901,1495.4,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305300763,4.54632,1495.2,1495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305300961,3.34675,1495.0,1494.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744305301262,1.33897,1494.7,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305301462,3.2078,1494.8,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305301658,1.34890901,1494.8,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305301964,1.34892901,1494.8,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305302159,3.2078,1494.7,1494.6,1.34906901]
["bitfinex-derivatives","ETHF0:USTF0",1744305302467,1.34888901,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305302968,1.33897,1494.7,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305303168,8.21780901,1494.8,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305303169,3.21780901,1494.8,1494.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744305303362,0.01000901,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305303572,0.01000901,1494.8,1494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305303573,1.33932,1494.3,1494.2,15.00181201]
["bitfinex-derivatives","ETHF0:USTF0",1744305303964,4.54712,1494.3,1494.2,15.00181201]
["bitfinex-derivatives","ETHF0:USTF0",1744305304365,9.54712,1494.3,1494.2,15.00181201]
["bitfinex-derivatives","ETHF0:USTF0",1744305304563,4.54712,1494.3,1494.2,15.00181201]
["bitfinex-derivatives","ETHF0:USTF0",1744305304770,9.54712,1494.3,1494.2,15.00181201]
["bitfinex-derivatives","ETHF0:USTF0",1744305304975,1.33941,1494.2,1494.1,16.26765584]
["bitfinex-derivatives","ETHF0:USTF0",1744305305267,1.3395,1494.1,1494.0,25.17425431]
["bitfinex-derivatives","ETHF0:USTF0",1744305305569,3.35011,1493.5,1493.0,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1744305305774,3.2078,1493.3,1492.9,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1744305305972,3.2078,1493.0,1492.9,3.08011138]
["bitfinex-derivatives","ETHF0:USTF0",1744305306162,3.2078,1493.0,1492.2,31.14943475]
["bitfinex-derivatives","ETHF0:USTF0",1744305306163,1.34112,1492.3,1492.2,30.47903475]
["bitfinex-derivatives","ETHF0:USTF0",1744305306364,12.2388,1492.6,1492.3,3.08011138]
["bitfinex-derivatives","ETHF0:USTF0",1744305306669,1.34112,1492.3,1492.2,71.16246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305306862,3.21784319,1492.6,1492.2,74.2425763]
["bitfinex-derivatives","ETHF0:USTF0",1744305307061,4.54879,1492.5,1492.2,83.4240863]
["bitfinex-derivatives","ETHF0:USTF0",1744305307259,4.54892,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305307871,9.54892,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305308068,3.2078,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305308271,9.54892,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305308867,3.2078,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305309068,3.2078,1492.3,1492.2,31.70367492]
["bitfinex-derivatives","ETHF0:USTF0",1744305309276,3.2078,1492.3,1492.2,30.36246492]
["bitfinex-derivatives","ETHF0:USTF0",1744305309473,18.54792,1492.3,1492.2,15.18167243]
["bitfinex-derivatives","ETHF0:USTF0",1744305309667,18.54792,1492.3,1492.2,5.00537527]
["bitfinex-derivatives","ETHF0:USTF0",1744305309872,18.54792,1492.3,1492.2,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305310267,1.34121,1492.2,1492.1,28.22069568]
["bitfinex-derivatives","ETHF0:USTF0",1744305310777,6.34121,1492.2,1492.1,28.22069568]
["bitfinex-derivatives","ETHF0:USTF0",1744305310975,1.34121,1492.2,1492.1,28.22069568]
["bitfinex-derivatives","ETHF0:USTF0",1744305311175,6.34121,1492.2,1492.1,25.7221342]
["bitfinex-derivatives","ETHF0:USTF0",1744305311379,1.34139,1492.0,1491.9,25.03785661]
["bitfinex-derivatives","ETHF0:USTF0",1744305311671,1.34157,1491.8,1491.7,30.80649316]
["bitfinex-derivatives","ETHF0:USTF0",1744305311870,13.55237,1491.8,1491.7,30.80649316]
["bitfinex-derivatives","ETHF0:USTF0",1744305312481,13.55237,1491.8,1491.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744305312666,7.7876,1491.9,1491.6,23.18651138]
["bitfinex-derivatives","ETHF0:USTF0",1744305312974,0.01004319,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305313473,0.01004319,1491.9,1491.8,29.52808138]
["bitfinex-derivatives","ETHF0:USTF0",1744305313679,9.06428,1492.6,1492.0,3.35343]
["bitfinex-derivatives","ETHF0:USTF0",1744305313880,7.7234,1492.6,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305314183,1.34094,1492.5,1492.4,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744305314379,1.34123,1492.2,1491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305314575,7.7234,1492.4,1492.1,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1744305314877,1.34112,1492.3,1492.2,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744305315068,1.34148,1491.9,1491.8,3.21784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305315379,1.34148,1491.9,1491.8,10.62214319]
["bitfinex-derivatives","ETHF0:USTF0",1744305315679,7.7234,1492.2,1491.8,35.15016457]
["bitfinex-derivatives","ETHF0:USTF0",1744305315875,1.34134,1492.1,1491.9,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1744305316077,1.34148,1491.9,1491.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305316583,18.55728,1491.9,1491.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305317482,18.55728,1491.9,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305317483,3.35431,1491.7,1491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305317673,1.342,1491.4,1491.3,29.82596819]
["bitfinex-derivatives","ETHF0:USTF0",1744305317871,7.4803,1491.6,1491.3,29.82596819]
["bitfinex-derivatives","ETHF0:USTF0",1744305318477,1.34181,1491.6,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305318688,0.01004319,1491.6,1491.4,30.52901138]
["bitfinex-derivatives","ETHF0:USTF0",1744305318990,15.57047,1491.5,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305319186,10.9364,1491.4,1491.0,3.43165681]
["bitfinex-derivatives","ETHF0:USTF0",1744305319387,1.34211,1491.2,1491.1,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744305319585,1.34211,1491.2,1491.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1744305319889,1.3422,1491.1,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305320278,7.5815,1491.4,1491.0,25.01389085]
["bitfinex-derivatives","ETHF0:USTF0",1744305320484,10.93635,1491.4,1491.0,28.44554766]
["bitfinex-derivatives","ETHF0:USTF0",1744305320679,1.34213,1491.2,1491.0,25.23774766]
["bitfinex-derivatives","ETHF0:USTF0",1744305320883,1.34231,1491.0,1490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305321080,1.34258,1490.7,1490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305321285,1.34322,1490.0,1489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305321584,3.35663,1490.6,1489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305321585,1.34328,1489.9,1489.8,3.43165681]
["bitfinex-derivatives","ETHF0:USTF0",1744305321782,3.2078,1490.0,1489.8,3.43165681]
["bitfinex-derivatives","ETHF0:USTF0",1744305321978,3.2078,1490.0,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305321979,3.21784319,1490.0,1489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305322289,0.01004319,1490.0,1489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305322586,0.01004319,1490.0,1489.9,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1744305322790,0.01004319,1490.0,1489.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305323094,4.2446644,1490.2,1490.0,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1744305323278,4.2446644,1490.2,1489.6,5.96653409]
["bitfinex-derivatives","ETHF0:USTF0",1744305323586,4.2446644,1490.2,1490.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744305324090,4.2446644,1490.2,1490.0,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744305324291,4.2446644,1490.2,1490.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744305324490,0.01004319,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744305324989,0.01004319,1490.3,1490.2,47.14301]
["bitfinex-derivatives","ETHF0:USTF0",1744305325486,0.01004319,1490.3,1490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305325790,0.01004319,1490.3,1490.2,6.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744305326195,0.01004319,1490.3,1490.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305326390,0.01004319,1490.3,1490.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744305326790,0.01004319,1490.3,1490.2,53.13501]
["bitfinex-derivatives","ETHF0:USTF0",1744305326992,0.01004319,1490.3,1490.2,60.30491]
["bitfinex-derivatives","ETHF0:USTF0",1744305327401,0.01004319,1490.3,1490.2,54.31291]
["bitfinex-derivatives","ETHF0:USTF0",1744305327800,10.5911,1490.9,1490.6,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1744305327996,3.2078,1490.9,1490.7,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744305328296,1.34241,1490.9,1490.7,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744305328500,1.3423,1491.0,1490.7,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744305328696,1.3423,1491.0,1490.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1744305328898,3.2078,1491.1,1490.9,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744305329096,0.01004319,1491.0,1490.9,8.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744305329595,1.35233319,1491.0,1490.9,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744305329898,1.34238,1490.9,1490.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305330091,11.73188,1490.9,1490.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305330291,16.73188,1490.9,1490.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305330497,16.73188,1490.9,1490.8,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305330694,1.34292,1490.3,1490.2,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744305331093,1.34292,1490.3,1490.2,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744305331403,1.34324,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744305331602,1.34319,1490.0,1489.9,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744305331789,1.34319,1490.0,1489.9,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744305332098,1.34319,1490.0,1489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305332401,0.01004319,1490.1,1490.0,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1744305332594,0.01004319,1490.1,1490.0,8.79689]
["bitfinex-derivatives","ETHF0:USTF0",1744305332801,0.01004319,1490.1,1490.0,13.79689]
["bitfinex-derivatives","ETHF0:USTF0",1744305333701,0.01004319,1490.1,1490.0,8.79689]
["bitfinex-derivatives","ETHF0:USTF0",1744305334299,3.2078,1490.6,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744305334490,3.2078,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744305334800,1.34238,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744305334998,3.2078,1491.0,1490.8,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744305335298,1.34247,1490.8,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305335499,4.55027,1490.8,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305335703,9.55027,1490.8,1490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305335892,1.34256,1490.7,1490.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305336098,8.85306,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305336309,13.85306,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305341808,8.85306,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305342311,1.34256,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305342507,1.34256,1490.7,1490.6,8.46215319]
["bitfinex-derivatives","ETHF0:USTF0",1744305342809,1.34256,1490.7,1490.6,7.11950319]
["bitfinex-derivatives","ETHF0:USTF0",1744305343009,6.34256,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305343210,13.40626,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305343811,8.40626,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305344414,1.34256,1490.7,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305344715,4.55033,1490.8,1490.6,1.34259319]
["bitfinex-derivatives","ETHF0:USTF0",1744305345017,8.40614,1490.9,1490.7,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744305345315,12.21584319,1491.0,1490.7,9.12253]
["bitfinex-derivatives","ETHF0:USTF0",1744305345510,1.34245,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744305345711,0.01004319,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305345919,1.35233319,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305346108,1.35233319,1491.0,1490.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744305346308,1.35233319,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305346309,3.21784319,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305346617,3.21784319,1491.0,1490.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1744305346816,1.34247,1490.8,1490.7,9.12256]
["bitfinex-derivatives","ETHF0:USTF0",1744305347021,10.59414319,1491.0,1490.8,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1744305347313,4.56013319,1491.0,1490.9,8.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744305347815,1.34254,1490.8,1490.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305348010,8.71874,1490.9,1490.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744305348204,0.01004319,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305348409,4.6945,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305348618,4.6945,1491.1,1491.0,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744305348809,20.86709626,1491.5,1491.0,15.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744305349017,1.34212,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305349217,1.34206,1491.3,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305349520,3.2078,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305349724,8.45501,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305350114,11.66281,1491.2,1491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305350414,13.67606,1491.2,1490.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1744305350613,3.2078,1491.0,1490.6,8.21745319]
["bitfinex-derivatives","ETHF0:USTF0",1744305350819,3.2078,1491.0,1490.9,42.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744305351120,3.2078,1491.0,1490.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305351320,8.45508,1491.2,1491.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744305351715,1.3422,1491.1,1491.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744305352020,4.55,1491.1,1491.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1744305352221,4.55,1491.1,1490.9,42.14231]
["bitfinex-derivatives","ETHF0:USTF0",1744305352418,3.2078,1491.1,1490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305352617,0.01004319,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744305353119,4.54953,1491.7,1491.3,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1744305353419,4.54964,1491.5,1491.4,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744305353616,3.2078,1491.5,1491.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744305353811,1.34197,1491.4,1491.3,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1744305354018,4.55974319,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305354224,4.55974319,1491.5,1491.3,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744305354225,1.34193,1491.4,1491.3,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744305354519,17.38520338,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305354720,16.04332338,1491.5,1491.2,8.21630319]
["bitfinex-derivatives","ETHF0:USTF0",1744305354921,12.83552338,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305355316,12.83552338,1491.5,1491.4,15.54173]
["bitfinex-derivatives","ETHF0:USTF0",1744305355514,12.83552338,1491.5,1491.4,12.33393]
["bitfinex-derivatives","ETHF0:USTF0",1744305355716,2.93041338,1491.5,1491.4,15.54173]
["bitfinex-derivatives","ETHF0:USTF0",1744305355916,1.34133,1492.1,1491.8,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744305356221,3.2078,1492.2,1491.6,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1744305356222,4.54924,1492.0,1491.6,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1744305356421,3.2078,1492.0,1491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305356721,4.54942,1491.8,1491.7,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744305356911,3.2078,1491.8,1491.7,1.35167319]
["bitfinex-derivatives","ETHF0:USTF0",1744305357110,4.54937,1491.8,1491.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305357321,4.54937,1491.8,1491.7,1.35170319]
["bitfinex-derivatives","ETHF0:USTF0",1744305357520,7.74814319,1491.9,1491.7,1.35170319]
["bitfinex-derivatives","ETHF0:USTF0",1744305357521,0.01004319,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305357926,3.19e-06,1491.9,1491.8,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305358115,3.19e-06,1491.9,1491.8,11.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744305358311,3.19e-06,1491.9,1491.8,52.38897]
["bitfinex-derivatives","ETHF0:USTF0",1744305358517,3.19e-06,1491.9,1491.8,47.38897]
["bitfinex-derivatives","ETHF0:USTF0",1744305358814,3.19e-06,1491.9,1491.8,52.38897]
["bitfinex-derivatives","ETHF0:USTF0",1744305359019,3.19e-06,1491.9,1491.8,57.32627]
["bitfinex-derivatives","ETHF0:USTF0",1744305359220,3.19e-06,1491.9,1491.8,60.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744305359416,3.19e-06,1491.9,1491.8,57.32627]
["bitfinex-derivatives","ETHF0:USTF0",1744305359616,3.19e-06,1491.9,1491.8,60.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744305359824,3.19e-06,1491.9,1491.8,75.52007]
["bitfinex-derivatives","ETHF0:USTF0",1744305360018,15.40318874,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744305360217,18.61098874,1492.5,1491.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305360423,18.61098874,1492.5,1492.0,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1744305360623,4.54895,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744305360923,3.2078,1492.3,1492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305361223,3.21784319,1492.3,1492.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744305361419,0.01004319,1492.3,1492.2,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744305361619,15.40318874,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744305361820,11.50914531,1492.5,1492.4,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744305362025,11.50914531,1492.5,1492.4,9.54883]
["bitfinex-derivatives","ETHF0:USTF0",1744305362227,11.50914531,1492.5,1492.4,8.95663]
["bitfinex-derivatives","ETHF0:USTF0",1744305363728,12.85008531,1492.5,1492.4,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744305363922,0.00657832,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744305364317,0.00657832,1492.6,1492.5,6.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744305364617,0.00657832,1492.6,1492.5,12.33294]
["bitfinex-derivatives","ETHF0:USTF0",1744305364816,0.00657832,1492.6,1492.5,15.54074]
["bitfinex-derivatives","ETHF0:USTF0",1744305365126,0.00657832,1492.6,1492.5,22.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744305365427,0.00657832,1492.6,1492.5,17.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744305365626,0.00657832,1492.6,1492.5,22.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744305366020,0.00657832,1492.6,1492.5,17.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744305366225,0.00657832,1492.6,1492.5,22.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744305366525,10.40444057,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744305366526,6.20482057,1492.8,1492.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744305366722,3.2078,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744305366927,21.17818687,1493.7,1493.4,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744305367229,8.7716,1493.6,1493.5,42.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744305367417,11.9794,1493.6,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305367622,16.9794,1493.6,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305368228,10.6394,1493.6,1493.5,42.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744305368731,3.2078,1493.6,1493.5,42.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744305369023,9.54775,1493.6,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305369326,10.6394,1493.6,1493.5,42.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744305369626,3.2078,1494.0,1493.9,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1744305369819,4.9663,1494.2,1493.7,9.34164]
["bitfinex-derivatives","ETHF0:USTF0",1744305369820,7.4316,1494.1,1493.7,9.34164]
["bitfinex-derivatives","ETHF0:USTF0",1744305370127,7.4316,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305371123,8.77113,1494.1,1493.9,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1744305371330,8.77113,1494.1,1494.0,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744305371628,8.77113,1494.1,1493.7,9.34163]
["bitfinex-derivatives","ETHF0:USTF0",1744305371823,7.4316,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305372418,8.77114,1494.1,1493.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1744305372619,1.33959,1494.0,1493.7,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744305372825,7.548,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305373218,4.54739,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305373424,1.33989,1493.7,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305373629,1.33989,1493.7,1493.6,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1744305373828,4.54761,1493.8,1493.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744305374229,4.54764,1493.8,1493.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744305374420,1.33995,1493.7,1493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305374618,3.2078,1493.8,1493.5,42.13999]
["bitfinex-derivatives","ETHF0:USTF0",1744305374825,1.33993,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744305375219,3.2078,1493.8,1493.6,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1744305375423,1.33986,1493.7,1493.5,42.13997]
["bitfinex-derivatives","ETHF0:USTF0",1744305375731,1.34004,1493.5,1493.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305376133,6.34004,1493.5,1493.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305376336,8.35016,1493.5,1493.1,42.14037]
["bitfinex-derivatives","ETHF0:USTF0",1744305376531,4.54811,1493.2,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305376724,4.54811,1493.2,1493.1,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744305377025,3.2078,1493.4,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305377230,8.3907,1493.5,1493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305377424,4.54806,1493.3,1493.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1744305377624,1.34031,1493.2,1493.1,42.15040319]
["bitfinex-derivatives","ETHF0:USTF0",1744305377827,1.34031,1493.2,1493.1,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305378028,1.34024,1493.3,1493.2,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1744305378232,0.01004319,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744305378427,0.01004319,1493.4,1493.3,13.53562]
["bitfinex-derivatives","ETHF0:USTF0",1744305379029,3.19e-06,1493.4,1493.3,19.52762]
["bitfinex-derivatives","ETHF0:USTF0",1744305379231,3.2078,1494.0,1493.3,33.85025]
["bitfinex-derivatives","ETHF0:USTF0",1744305379525,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305379926,1.33956,1494.1,1494.0,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1744305380128,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305380328,3.2078,1494.2,1493.9,10.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744305380534,3.2078,1494.2,1493.9,8.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744305380832,3.2078,1494.0,1493.9,8.52152319]
["bitfinex-derivatives","ETHF0:USTF0",1744305381032,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305381230,3.2078,1494.2,1493.9,7.18184319]
["bitfinex-derivatives","ETHF0:USTF0",1744305381533,3.2078,1494.2,1494.1,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744305381732,4.54721,1494.2,1494.1,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744305382029,1.33953,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305382230,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305382529,3.2078,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305382725,12.80107849,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744305383035,12.80107849,1494.6,1494.3,7.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744305383036,1.33725,1494.5,1494.4,8.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744305383334,4.54505,1494.5,1494.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1744305383524,10.8842,1494.5,1494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305384220,4.54505,1494.5,1494.4,42.13923]
["bitfinex-derivatives","ETHF0:USTF0",1744305384424,1.33725,1494.5,1494.4,42.13923]
["bitfinex-derivatives","ETHF0:USTF0",1744305384828,1.33725,1494.5,1494.4,47.13923]
["bitfinex-derivatives","ETHF0:USTF0",1744305385027,8.32113,1495.2,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305385028,3.2078,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305385224,3.34589,1495.4,1494.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305385225,3.2078,1495.4,1494.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305385428,1.33852,1495.2,1495.0,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744305385626,3.2078,1495.1,1494.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305385826,1.33876,1495.0,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305386136,3.2078,1494.9,1494.8,1.34892319]
["bitfinex-derivatives","ETHF0:USTF0",1744305386329,3.2078,1494.9,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305386535,3.2078,1494.9,1494.8,1.34892319]
["bitfinex-derivatives","ETHF0:USTF0",1744305386733,3.2078,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305387240,3.2078,1495.3,1495.2,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744305387622,3.2078,1495.3,1495.1,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1744305387826,4.54623,1495.3,1495.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305388033,3.2078,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305388426,3.2078,1495.6,1495.2,6.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305388633,3.2078,1495.6,1495.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1744305389036,3.2078,1495.6,1495.5,42.13819]
["bitfinex-derivatives","ETHF0:USTF0",1744305389332,9.54596,1495.6,1495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305389925,8.2078,1495.6,1494.9,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1744305390240,3.2078,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305390533,3.2078,1495.4,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305390734,3.2078,1495.2,1495.0,47.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744305390940,3.2078,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305391134,3.2078,1495.2,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305391329,3.2078,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305391835,10.5691,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305392040,4.54596606,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305392539,3.2078,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305392740,3.2078,1495.3,1495.1,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744305393039,1.33861,1495.1,1495.0,42.13863]
["bitfinex-derivatives","ETHF0:USTF0",1744305393234,4.54641,1495.1,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305393634,3.2078,1495.1,1495.0,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744305394034,1.33846,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305394340,4.54614,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305394540,4.5462,1495.4,1495.0,51.15264]
["bitfinex-derivatives","ETHF0:USTF0",1744305394839,1.33845,1495.3,1495.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1744305395042,1.33853,1495.2,1495.1,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1744305395240,7.1931,1495.2,1495.1,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1744305395537,3.34569,1495.5,1495.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744305395738,10.4009,1495.3,1495.0,47.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744305395946,4.54641,1495.1,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305396147,3.2078,1495.1,1495.0,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744305396537,4.54641,1495.1,1495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305396737,4.54641,1495.1,1495.0,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744305397039,8.2078,1495.1,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305397358,1.33915,1494.5,1494.4,0.53934055]
["bitfinex-derivatives","ETHF0:USTF0",1744305397545,13.47895,1494.5,1494.4,0.53934055]
["bitfinex-derivatives","ETHF0:USTF0",1744305397744,7.093,1494.6,1494.4,0.53934055]
["bitfinex-derivatives","ETHF0:USTF0",1744305398043,1.33892,1494.8,1494.6,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1744305398245,7.093,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305398547,0.01004319,1494.8,1494.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744305398744,7.10304319,1494.8,1494.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744305398947,7.10304319,1494.8,1494.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305399247,4.54677,1494.7,1494.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305399645,1.3395,1494.1,1493.9,11.60948597]
["bitfinex-derivatives","ETHF0:USTF0",1744305399949,3.2078,1494.4,1494.3,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744305400144,3.2078,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305400452,3.2078,1494.4,1494.1,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1744305400453,1.33945,1494.2,1494.1,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1744305400648,1.3395,1494.1,1494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305400845,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305401043,4.54709,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305401347,4.54703,1494.4,1494.0,44.15895319]
["bitfinex-derivatives","ETHF0:USTF0",1744305401547,4.54703,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305401750,3.2078,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305401942,1.33908,1494.6,1494.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744305402142,1.33915,1494.5,1494.4,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1744305402337,4.54694,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744305402844,3.2078,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744305403554,1.33898,1494.7,1494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744305403848,3.2078,1494.7,1494.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305404056,3.34765,1494.6,1494.0,49.08229319]
["bitfinex-derivatives","ETHF0:USTF0",1744305404248,3.2078,1494.4,1494.3,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1744305404444,6.55572,1494.5,1494.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305404641,1.3395,1494.1,1494.0,42.14957319]
["bitfinex-derivatives","ETHF0:USTF0",1744305404951,3.2078,1494.3,1494.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305405154,3.2078,1494.1,1494.0,42.14956319]
["bitfinex-derivatives","ETHF0:USTF0",1744305405352,3.2078,1494.1,1494.0,42.14963319]
["bitfinex-derivatives","ETHF0:USTF0",1744305405557,4.5473,1494.1,1494.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305406146,18.4803,1494.1,1494.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305406345,3.34912,1494.0,1493.5,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744305406551,3.2078,1493.8,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305406752,1.33986,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305406953,1.33986,1493.7,1493.6,42.13995]
["bitfinex-derivatives","ETHF0:USTF0",1744305407151,3.2078,1493.8,1493.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1744305407152,1.33999,1493.6,1493.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1744305407348,3.2078,1493.6,1493.4,10.26986597]
["bitfinex-derivatives","ETHF0:USTF0",1744305407550,1.34993319,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744305407751,1.33995,1493.6,1493.5,42.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744305408054,1.34004,1493.5,1493.4,10.27990916]
["bitfinex-derivatives","ETHF0:USTF0",1744305408443,9.54784,1493.5,1493.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305408643,9.54784,1493.5,1493.1,15.4952285]
["bitfinex-derivatives","ETHF0:USTF0",1744305408644,1.34031,1493.2,1493.1,15.4952285]
["bitfinex-derivatives","ETHF0:USTF0",1744305408847,1.34058,1492.9,1492.8,10.37537558]
["bitfinex-derivatives","ETHF0:USTF0",1744305409055,4.54838,1492.9,1492.8,10.37537558]
["bitfinex-derivatives","ETHF0:USTF0",1744305409248,1.34085,1492.6,1492.5,20.75075117]
["bitfinex-derivatives","ETHF0:USTF0",1744305409551,4.54844,1492.9,1492.7,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1744305409757,12.1438,1493.1,1492.5,27.31088117]
["bitfinex-derivatives","ETHF0:USTF0",1744305410055,0.01004319,1492.7,1492.6,8.48405]
["bitfinex-derivatives","ETHF0:USTF0",1744305410456,12.1438,1493.3,1492.6,12.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744305410753,3.2078,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744305411245,4.548,1493.4,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744305411448,4.548,1493.4,1492.9,3.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744305411449,3.2078,1493.4,1493.0,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744305411649,3.21784319,1493.4,1493.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305411855,11.41212,1493.3,1493.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305412250,16.41212,1493.3,1493.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305412456,18.42246,1493.3,1492.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744305412753,3.2078,1492.8,1492.5,25.61635117]
["bitfinex-derivatives","ETHF0:USTF0",1744305412961,4.54865,1492.6,1492.5,20.75075117]
["bitfinex-derivatives","ETHF0:USTF0",1744305413147,1.34103,1492.4,1492.3,24.80604803]
["bitfinex-derivatives","ETHF0:USTF0",1744305413457,3.2078,1492.4,1492.3,24.80604803]
["bitfinex-derivatives","ETHF0:USTF0",1744305413756,6.98544319,1492.5,1492.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744305413961,0.01004319,1492.5,1492.4,8.38953]
["bitfinex-derivatives","ETHF0:USTF0",1744305414149,20.46174,1493.0,1492.8,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1744305414351,1.34058,1492.9,1492.7,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1744305414551,6.9754,1492.9,1492.6,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744305414748,3.2078,1493.2,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305414953,3.2078,1493.4,1493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305415154,6.9754,1493.3,1493.2,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744305415457,0.01004319,1493.3,1493.2,42.14031]
["bitfinex-derivatives","ETHF0:USTF0",1744305415664,0.01004319,1493.3,1493.2,45.34811]
["bitfinex-derivatives","ETHF0:USTF0",1744305415853,0.01004319,1493.3,1493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305416059,0.01004319,1493.3,1493.2,47.14031]
["bitfinex-derivatives","ETHF0:USTF0",1744305416258,0.01004319,1493.3,1493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305416554,0.01004319,1493.3,1493.2,42.14031]
["bitfinex-derivatives","ETHF0:USTF0",1744305416859,3.2078,1493.9,1493.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1744305417064,1.33985,1493.8,1493.6,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1744305417364,7.1988,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305417858,7.74019136,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305418071,7.75023455,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305418264,1.33968,1493.9,1493.8,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744305418464,9.08988455,1494.0,1493.8,8.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744305418859,1.34969319,1494.0,1493.8,8.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744305419072,1.33968,1493.9,1493.8,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744305419265,0.01004319,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305419562,1.34963319,1494.0,1493.8,8.56061]
["bitfinex-derivatives","ETHF0:USTF0",1744305419767,1.33968,1493.9,1493.8,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744305419972,7.12,1493.9,1493.8,8.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744305420264,7.12,1493.9,1493.5,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744305420265,1.33995,1493.6,1493.5,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744305420666,1.33982,1493.8,1493.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1744305420865,7.12,1493.8,1493.5,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1744305421068,1.33986,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744305421270,1.33993,1493.7,1493.5,8.34801]
["bitfinex-derivatives","ETHF0:USTF0",1744305421560,10.46953,1493.8,1493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305421767,1.34013,1493.4,1493.3,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744305422069,12.1468,1493.5,1493.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305422359,6.55877,1493.2,1492.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744305422559,1.34081,1492.7,1492.5,11.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744305422761,16.0907,1493.1,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305423063,3.35204,1492.7,1492.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744305423266,1.34107,1492.4,1492.2,14.02855]
["bitfinex-derivatives","ETHF0:USTF0",1744305423457,1.34112,1492.3,1492.2,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744305423663,10.50457,1492.3,1491.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744305423863,8.49282,1492.3,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305424068,20.63962,1492.3,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305424258,3.21784319,1492.6,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305424459,7.1517,1492.5,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305424762,1.3411,1492.4,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305424963,8.28372,1492.3,1492.2,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305425268,17.22572,1492.3,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305425573,22.22572,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305425871,130.24972,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305426466,115.45572,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305426662,110.45572,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305428575,115.45572,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305429172,4.54888,1492.4,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305429368,1.34112,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305429571,8.69902,1492.3,1492.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305429768,1.34159,1491.8,1491.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305429968,3.2078,1492.0,1491.7,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744305430168,10.7112,1492.1,1491.7,8.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744305430369,7.3579,1492.1,1491.7,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744305430566,1.34157,1491.8,1491.7,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744305430876,1.34181,1491.6,1491.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1744305431172,1.34193,1491.4,1491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305431375,1.34193,1491.4,1491.3,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744305431878,1.34202,1491.3,1491.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305432173,17.72039,1491.4,1491.2,1.35211319]
["bitfinex-derivatives","ETHF0:USTF0",1744305432361,1.34202,1491.3,1491.2,8.60001319]
["bitfinex-derivatives","ETHF0:USTF0",1744305432566,10.26699,1491.4,1491.2,7.25794319]
["bitfinex-derivatives","ETHF0:USTF0",1744305432768,10.26699,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305433162,1.34202,1491.3,1491.2,7.25794319]
["bitfinex-derivatives","ETHF0:USTF0",1744305433567,7.4534,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305433774,1.34202,1491.3,1491.2,7.25794319]
["bitfinex-derivatives","ETHF0:USTF0",1744305433963,4.54982,1491.3,1491.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305434163,13.47682,1491.3,1491.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305435362,18.47682,1491.3,1491.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305435573,18.81269734,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305435769,13.81269734,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305436272,13.47682,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305436868,7.1142,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305437067,1.34184,1491.6,1491.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1744305437268,3.35393,1491.8,1491.5,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744305437269,3.2078,1491.7,1491.5,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744305437472,1.342,1491.4,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305437774,7.4613,1491.6,1491.4,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1744305437975,8.80311,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744305438180,1.34202,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305438677,8.80318,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305438874,8.80314,1491.5,1491.3,8.60814]
["bitfinex-derivatives","ETHF0:USTF0",1744305439271,8.80314,1491.5,1491.3,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744305439575,16.3913,1491.5,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305439872,4.54982,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305440074,1.34202,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305440269,16.3913,1491.5,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305440474,17.73321,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305440669,8.80314,1491.5,1491.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1744305440876,1.34202,1491.3,1491.2,6.79180319]
["bitfinex-derivatives","ETHF0:USTF0",1744305441379,9.54982,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305441880,11.74432,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305442576,10.27199,1491.4,1491.2,1.34211319]
["bitfinex-derivatives","ETHF0:USTF0",1744305442781,1.34202,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305442974,1.34202,1491.3,1491.2,6.86250319]
["bitfinex-derivatives","ETHF0:USTF0",1744305443180,7.3473,1491.4,1491.2,8.20457319]
["bitfinex-derivatives","ETHF0:USTF0",1744305443480,7.3473,1491.4,1491.2,6.86250319]
["bitfinex-derivatives","ETHF0:USTF0",1744305443676,7.3473,1491.4,1491.2,8.20455319]
["bitfinex-derivatives","ETHF0:USTF0",1744305443878,1.34202,1491.3,1491.2,8.20454319]
["bitfinex-derivatives","ETHF0:USTF0",1744305444177,4.54982,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305444379,16.2783,1491.4,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305444583,1.34202,1491.3,1491.2,1.34207319]
["bitfinex-derivatives","ETHF0:USTF0",1744305444885,8.931,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305445074,8.931,1491.4,1491.3,8.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744305445378,8.931,1491.4,1491.3,11.41232]
["bitfinex-derivatives","ETHF0:USTF0",1744305445573,1.34185,1491.5,1491.3,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744305445775,6.56261,1491.5,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305446079,4.54982,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305446274,13.81656724,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305446474,18.81656724,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305446679,18.81674782,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305447084,11.72774782,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305447286,11.75506619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305447475,16.75506619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305447782,25.68606619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305448278,20.68606619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305448781,25.68606619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305449377,127.99106619,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305451080,122.62782,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305451283,122.99222731,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305452184,122.99222731,1491.3,1491.2,7.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305452379,122.99222731,1491.3,1491.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305453483,122.99222731,1491.3,1491.2,7.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305453683,122.994048,1491.3,1491.2,7.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305454282,11.758048,1491.3,1491.2,7.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305454487,4.916048,1491.3,1491.2,7.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305454689,4.916048,1491.3,1491.2,9.29881319]
["bitfinex-derivatives","ETHF0:USTF0",1744305454889,0.9123,1491.4,1491.2,12.95670319]
["bitfinex-derivatives","ETHF0:USTF0",1744305455190,6.56131,1492.0,1491.6,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1744305455386,1.34157,1491.8,1491.7,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744305455592,1.34145,1492.0,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305455884,5.14523644,1492.1,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305456090,5.14523644,1492.1,1492.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744305456487,5.14523644,1492.1,1492.0,9.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744305458089,0.01004319,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744305458289,6.5595,1492.8,1492.2,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1744305458588,5.14523644,1492.9,1492.7,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744305458789,5.14523644,1492.9,1492.8,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744305458988,5.14523644,1492.9,1492.8,12.67147]
["bitfinex-derivatives","ETHF0:USTF0",1744305459290,12.90031894,1493.4,1493.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744305459492,4.98171894,1493.4,1493.3,9.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744305459795,18.01619622,1493.9,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744305459981,18.01619622,1493.9,1493.4,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744305460190,21.22399622,1493.9,1493.4,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744305460390,15.49042592,1493.7,1493.4,8.13304319]
["bitfinex-derivatives","ETHF0:USTF0",1744305460584,1.34004,1493.5,1493.4,8.13304319]
["bitfinex-derivatives","ETHF0:USTF0",1744305460890,1.34004,1493.6,1493.4,8.13304319]
["bitfinex-derivatives","ETHF0:USTF0",1744305461088,15.49042592,1493.7,1493.4,11.34084319]
["bitfinex-derivatives","ETHF0:USTF0",1744305461396,15.49042592,1493.7,1493.6,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744305461895,15.49042592,1493.7,1493.6,9.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744305462288,15.49042592,1493.7,1493.6,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744305462687,15.49042592,1493.7,1493.6,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744305462897,15.49042592,1493.7,1493.6,9.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744305463100,15.49042592,1493.7,1493.6,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1744305463302,18.01619622,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305463490,18.01619622,1493.9,1493.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744305463790,11.3861,1494.3,1493.8,9.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744305463993,17.40907136,1494.3,1493.9,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1744305464185,1.33963,1494.0,1493.8,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744305464390,17.40907136,1494.3,1494.1,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1744305464597,1.33917,1494.5,1494.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744305464791,0.01004319,1494.3,1494.2,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1744305464991,0.01004319,1494.3,1494.1,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744305465298,7.37239455,1494.3,1494.1,6.51161319]
["bitfinex-derivatives","ETHF0:USTF0",1744305465598,1.33941,1494.2,1494.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305465790,9.05581,1494.2,1494.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305465990,15.07878136,1494.2,1494.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305466990,1.33977,1493.8,1493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305467191,3.2078,1494.1,1493.7,10.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744305467391,1.33968,1493.9,1493.7,12.13594]
["bitfinex-derivatives","ETHF0:USTF0",1744305467600,0.01004319,1494.3,1493.7,10.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744305467899,1.33968,1493.9,1493.7,8.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744305468194,1.33977,1493.8,1493.7,7.59834319]
["bitfinex-derivatives","ETHF0:USTF0",1744305468400,7.6356,1493.8,1493.7,8.93820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305468792,8.97537,1493.8,1493.7,8.93820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305468986,7.6356,1493.8,1493.7,8.93820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305469195,8.97537,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305469501,14.99834136,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305470789,18.20614136,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305471399,8.97537,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305471696,4.6857,1493.9,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305471895,1.33977,1493.8,1493.7,1.34988319]
["bitfinex-derivatives","ETHF0:USTF0",1744305472095,10.70867136,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305472298,4.6857,1493.9,1493.8,9.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744305472692,6.02538,1493.9,1493.8,9.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744305473098,4.6857,1493.9,1493.8,9.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744305473393,1.33977,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305473600,1.33977,1493.8,1493.7,1.34990319]
["bitfinex-derivatives","ETHF0:USTF0",1744305473792,4.6857,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305473997,12.04835136,1493.9,1493.8,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744305474395,1.33977,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305474591,9.22557,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305474792,15.24854136,1493.8,1493.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305475405,3.34975,1493.7,1493.3,42.14016]
["bitfinex-derivatives","ETHF0:USTF0",1744305475706,9.22579,1493.6,1493.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1744305475907,1.34007,1493.5,1493.3,49.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744305476102,4.6857,1493.9,1493.8,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1744305476298,4.6857,1493.9,1493.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744305476800,3.29773362,1493.9,1493.8,9.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744305477106,0.01004319,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305477403,0.01004319,1494.0,1493.9,9.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744305477896,0.01004319,1494.0,1493.9,14.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744305478099,3.19e-06,1494.0,1493.9,14.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744305478498,1.33904,1494.7,1494.2,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744305478694,9.16433,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305478899,15.18730136,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305479105,7.8253,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305479298,7.8253,1494.7,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305479605,1.33875,1495.0,1494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305479807,0.01004319,1494.8,1494.7,8.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744305479997,0.01004319,1494.8,1494.7,12.12357]
["bitfinex-derivatives","ETHF0:USTF0",1744305480200,0.01004319,1494.8,1494.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744305480201,7.37189455,1494.8,1494.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744305480399,15.57970455,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305480698,7.37190455,1494.8,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305481005,6.03301455,1494.8,1494.7,42.13897]
["bitfinex-derivatives","ETHF0:USTF0",1744305481201,0.01004319,1494.8,1494.7,42.13897]
["bitfinex-derivatives","ETHF0:USTF0",1744305481506,7.37189455,1494.8,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305481805,0.01004319,1494.8,1494.7,45.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744305482902,0.01004319,1494.8,1494.7,53.18787]
["bitfinex-derivatives","ETHF0:USTF0",1744305483100,3.19e-06,1494.8,1494.7,58.18787]
["bitfinex-derivatives","ETHF0:USTF0",1744305483800,3.19e-06,1494.8,1494.7,53.18787]
["bitfinex-derivatives","ETHF0:USTF0",1744305485003,12.36185455,1494.8,1494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305485301,12.36185455,1494.8,1494.5,3.21784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305485501,8.3054,1494.7,1494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744305485807,1.33906,1494.6,1494.5,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305486005,11.86466165,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305486006,20.66739136,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305486210,1.33906,1494.6,1494.5,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305486399,8.3054,1494.6,1494.5,42.14919319]
["bitfinex-derivatives","ETHF0:USTF0",1744305486599,14.32837136,1494.6,1494.5,42.14919319]
["bitfinex-derivatives","ETHF0:USTF0",1744305486902,13.65732395,1494.6,1493.7,3.89736217]
["bitfinex-derivatives","ETHF0:USTF0",1744305487108,3.2078,1494.1,1493.6,14.68057]
["bitfinex-derivatives","ETHF0:USTF0",1744305487301,8.65753841,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305487500,8.65753841,1494.0,1493.9,42.13968]
["bitfinex-derivatives","ETHF0:USTF0",1744305487800,10.13293977,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305488107,5.03618496,1494.0,1493.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305488301,1.47540136,1494.0,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305488501,1.82829612,1494.0,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305488794,1.82829612,1494.0,1493.9,42.13968]
["bitfinex-derivatives","ETHF0:USTF0",1744305488999,0.35289476,1494.0,1493.9,42.13968]
["bitfinex-derivatives","ETHF0:USTF0",1744305489201,1.82829612,1494.0,1493.9,42.13968]
["bitfinex-derivatives","ETHF0:USTF0",1744305489602,0.01004319,1494.1,1494.0,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744305489802,3.19e-06,1494.1,1494.0,9.10359]
["bitfinex-derivatives","ETHF0:USTF0",1744305490002,3.19e-06,1494.1,1494.0,14.10359]
["bitfinex-derivatives","ETHF0:USTF0",1744305491814,5.2683,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305492105,8.0654326,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305492309,9.54083396,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305492603,13.0654326,1495.0,1494.4,6.55585]
["bitfinex-derivatives","ETHF0:USTF0",1744305492807,1.34898319,1494.8,1494.6,1.34901319]
["bitfinex-derivatives","ETHF0:USTF0",1744305493007,12.6122026,1494.7,1494.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305493401,17.6122026,1494.7,1494.6,1.34910319]
["bitfinex-derivatives","ETHF0:USTF0",1744305493609,8.0654326,1494.7,1494.6,1.34910319]
["bitfinex-derivatives","ETHF0:USTF0",1744305494204,0.3531326,1494.7,1494.6,1.34910319]
["bitfinex-derivatives","ETHF0:USTF0",1744305494510,0.35250802,1494.7,1494.6,1.34902319]
["bitfinex-derivatives","ETHF0:USTF0",1744305494710,0.35250802,1494.7,1494.6,1.34910319]
["bitfinex-derivatives","ETHF0:USTF0",1744305495109,8.61090802,1494.7,1494.6,1.34910319]
["bitfinex-derivatives","ETHF0:USTF0",1744305495613,0.01004319,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305495814,3.19e-06,1494.8,1494.7,12.88637]
["bitfinex-derivatives","ETHF0:USTF0",1744305496015,3.19e-06,1494.8,1494.7,17.88637]
["bitfinex-derivatives","ETHF0:USTF0",1744305496508,3.19e-06,1494.8,1494.7,64.67837]
["bitfinex-derivatives","ETHF0:USTF0",1744305496710,4.54614,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305496912,0.35241781,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305497108,8.0091,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305497309,11.81881455,1495.8,1495.4,11.68544]
["bitfinex-derivatives","ETHF0:USTF0",1744305497505,11.4662,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305497705,8.6107219,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305498212,0.01004319,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305498412,8.69431371,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305498822,10.03237104,1495.9,1495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305499012,13.69440104,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305499310,5.01004319,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305499517,13.34244319,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305499721,15.03158388,1495.9,1495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305499912,14.68033319,1495.9,1495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305500114,13.69377126,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305500313,14.68033319,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305500516,13.69362848,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305500822,14.68033319,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305501124,13.34244319,1495.9,1495.8,42.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744305501510,13.34244319,1495.9,1495.8,45.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744305501715,5.01004319,1495.9,1495.8,59.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744305501916,3.56893319,1495.9,1495.8,59.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744305502120,1.21476,1496.2,1495.8,79.67065068]
["bitfinex-derivatives","ETHF0:USTF0",1744305502318,1.21476,1496.2,1496.1,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744305502619,1.21476,1496.2,1495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305502923,1.3378,1496.0,1495.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744305503124,8.1491,1496.1,1495.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305503421,8.1491,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305503609,1.21476,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305504010,1.21476,1496.2,1496.1,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744305504222,1.21476,1496.2,1496.1,9.36971]
["bitfinex-derivatives","ETHF0:USTF0",1744305505120,1.21476,1496.2,1496.1,12.57751]
["bitfinex-derivatives","ETHF0:USTF0",1744305505324,6.27713,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305505519,4.94,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305505726,3.2078,1497.1,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305505926,1.33691,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305506224,4.54467,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305506521,6.55007,1497.1,1496.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305506721,4.54498,1496.7,1496.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305507018,4.54498,1496.7,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305507019,4.89502568,1496.7,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305507719,11.4831,1496.7,1496.6,42.14731319]
["bitfinex-derivatives","ETHF0:USTF0",1744305508219,12.82028,1496.7,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305508722,3.2078,1496.7,1496.6,42.14731319]
["bitfinex-derivatives","ETHF0:USTF0",1744305509021,1.33718,1496.7,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305509721,11.4831,1496.9,1496.6,42.14725319]
["bitfinex-derivatives","ETHF0:USTF0",1744305509928,11.4831,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744305510121,11.4831,1496.9,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305510311,12.82011,1496.9,1496.6,48.47524319]
["bitfinex-derivatives","ETHF0:USTF0",1744305510517,8.2753,1496.9,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305510717,1.33711,1496.8,1496.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1744305510924,1.33718,1496.7,1496.6,42.14725319]
["bitfinex-derivatives","ETHF0:USTF0",1744305511124,9.78248,1496.7,1496.6,42.14725319]
["bitfinex-derivatives","ETHF0:USTF0",1744305511328,3.2078,1496.9,1496.6,42.14726319]
["bitfinex-derivatives","ETHF0:USTF0",1744305511524,3.2078,1496.9,1496.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305511722,3.2078,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305512033,8.4453,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305512528,3.2078,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305512720,3.2078,1497.3,1497.0,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744305512921,7.6359,1497.2,1497.1,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1744305513228,4.54414,1497.7,1497.3,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744305513421,3.2078,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305513623,4.54408,1497.7,1497.3,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744305513824,3.2078,1497.7,1497.5,1.34646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305514221,7.6359,1497.6,1497.5,6.34646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305514434,1.33623,1497.8,1497.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1744305514626,2.2982,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305514822,2.2982,1497.9,1497.8,42.13619]
["bitfinex-derivatives","ETHF0:USTF0",1744305515219,3.63431,1497.9,1497.8,42.13619]
["bitfinex-derivatives","ETHF0:USTF0",1744305515425,3.63431,1497.9,1497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305515620,1.33637,1497.6,1497.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305515823,4.54417,1497.6,1497.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305516332,9.54417,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305516734,17.72267,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305517328,18.0704786,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305517926,26.9254786,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305518133,12.72267,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305519131,18.07134511,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305519531,18.07185917,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305519830,13.07185917,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305520224,12.72267,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305520429,13.07182123,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305520835,18.07182123,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305521132,13.07182123,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305521722,12.72267,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305521933,13.07293119,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305522132,13.07295784,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305522430,8.1785,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305522637,11.3863,1497.6,1497.5,1.33646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305522827,11.3863,1497.6,1497.5,6.33646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305523333,0.01004,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305523530,2.2982,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305523729,5.506,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305524036,3.2078,1498.1,1498.0,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1744305524739,3.2078,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305524928,4.89500684,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305525330,3.55925684,1498.3,1498.2,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744305525530,4.89506684,1498.3,1498.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1744305525733,1.33621,1497.8,1497.6,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744305525933,3.2078,1497.7,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305526231,0.35286069,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305526539,1.68923069,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305526732,9.76593069,1497.6,1497.5,42.13646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305526927,9.76593069,1497.6,1497.5,40.80000319]
["bitfinex-derivatives","ETHF0:USTF0",1744305527133,9.76593069,1497.6,1497.5,1.33646319]
["bitfinex-derivatives","ETHF0:USTF0",1744305527442,9.76593069,1497.6,1497.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305527734,3.34144,1497.4,1497.0,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744305528037,4.54464,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305528238,1.337,1496.9,1496.8,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744305528436,1.33715,1496.8,1496.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305528638,0.35286069,1496.7,1496.6,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744305528939,3.56066069,1496.7,1496.6,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744305529133,0.35286069,1496.7,1496.6,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744305529337,3.56066069,1496.7,1496.6,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744305529837,0.35286069,1496.7,1496.6,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744305530040,8.1219,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305530341,8.47507513,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305530530,9.81220513,1496.8,1496.6,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744305530736,3.56097513,1496.7,1496.6,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744305531039,2.3019,1497.0,1496.6,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744305531040,3.2078,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744305531226,3.56102392,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744305531432,0.35322392,1496.9,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744305531730,2.3019,1497.0,1496.6,15.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744305531935,2.3019,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305533231,3.2078,1497.1,1496.7,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744305533436,3.2078,1496.8,1496.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305533631,3.2078,1496.6,1496.5,1.34735319]
["bitfinex-derivatives","ETHF0:USTF0",1744305533834,4.54507,1496.6,1496.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305534236,3.56229692,1496.6,1496.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305534440,0.35449692,1496.6,1496.5,6.34740319]
["bitfinex-derivatives","ETHF0:USTF0",1744305534635,10.9811,1497.0,1496.5,49.15340319]
["bitfinex-derivatives","ETHF0:USTF0",1744305534836,12.31804,1497.0,1496.6,11.13453]
["bitfinex-derivatives","ETHF0:USTF0",1744305535035,3.2078,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305535538,3.2078,1497.2,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305535741,3.2078,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305535941,10.9811,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305536443,12.31765,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305536641,12.31765,1497.4,1496.8,9.33469]
["bitfinex-derivatives","ETHF0:USTF0",1744305536642,10.9811,1497.4,1496.8,9.33469]
["bitfinex-derivatives","ETHF0:USTF0",1744305536945,12.31771,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305537344,12.31771,1497.4,1497.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744305537551,3.2078,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305538734,3.2078,1497.4,1497.2,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744305538939,8.1605,1497.3,1497.2,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744305539343,3.2078,1497.5,1497.2,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744305539540,4.5443,1497.5,1497.3,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1744305539741,8.1605,1497.4,1497.3,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1744305540246,8.1605,1497.4,1497.2,8.24124319]
["bitfinex-derivatives","ETHF0:USTF0",1744305540247,3.2078,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305540750,13.05976,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305541045,1.33659,1497.4,1497.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744305541236,9.85211,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305541434,8.5155,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305541633,9.85205,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305541837,8.5155,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305542041,3.2078,1497.3,1497.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305542243,1.33744,1496.4,1496.3,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744305542544,3.2078,1496.6,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744305542750,3.2078,1496.6,1496.5,42.22830479]
["bitfinex-derivatives","ETHF0:USTF0",1744305542945,4.54507,1496.6,1496.5,40.89094479]
["bitfinex-derivatives","ETHF0:USTF0",1744305543142,9.54507,1496.6,1496.5,0.09094479]
["bitfinex-derivatives","ETHF0:USTF0",1744305543449,1.33736,1496.5,1496.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305543648,9.21406,1496.5,1496.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305544641,14.21406,1496.5,1496.4,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305544846,14.21406,1496.5,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305544847,1.33744,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305545046,12.42194,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305545246,17.42194,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305545940,12.42194,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305546249,11.0845,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305546549,12.76329473,1496.4,1496.3,1.72126353]
["bitfinex-derivatives","ETHF0:USTF0",1744305546749,17.76326478,1496.4,1496.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305546948,1.33753,1496.3,1496.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305547149,9.66585478,1496.3,1496.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305547455,14.66585478,1496.3,1496.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305548142,19.46245478,1496.3,1496.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305549239,3.34462,1496.0,1495.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305549440,3.2078,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305549644,3.2078,1495.8,1495.7,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1744305549843,3.2078,1495.8,1495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305550042,0.34023035,1495.8,1495.7,42.13807]
["bitfinex-derivatives","ETHF0:USTF0",1744305550239,0.34002302,1495.8,1495.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744305550443,6.55263,1495.9,1495.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744305550444,3.2078,1495.7,1495.6,1.34820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305550639,3.2078,1495.7,1495.6,1.34814319]
["bitfinex-derivatives","ETHF0:USTF0",1744305550846,3.54774373,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305551054,3.21784319,1495.9,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305551237,11.41864319,1495.9,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305551437,1.33807,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305551641,11.41864319,1495.9,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305551841,1.33807,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305552244,11.1077,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305552550,12.44577,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305552749,12.78526133,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305552945,3.2078,1495.7,1495.6,42.14820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305553247,7.8999,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305553449,7.8999,1495.8,1495.7,9.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744305553646,9.23788,1495.8,1495.7,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744305553951,1.33807,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305554343,4.88578869,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305554538,4.88578869,1495.7,1495.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305554750,4.54587,1495.7,1495.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305554956,4.54587,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305555149,7.8999,1495.8,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305555349,1.33798,1495.8,1495.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744305555650,1.33807,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305555854,3.2078,1495.7,1495.6,42.14820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305556055,9.71078,1495.8,1495.6,42.14820319]
["bitfinex-derivatives","ETHF0:USTF0",1744305556245,9.71078,1495.8,1495.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744305556647,1.33807,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305556849,4.54587,1495.7,1495.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305557347,4.8860087,1495.7,1495.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305558455,9.8860087,1495.7,1495.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305558753,15.1348087,1495.7,1495.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305558951,20.81773766,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305559150,20.2911087,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305559352,4.8860087,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305559755,4.54587,1495.7,1495.6,1.33816319]
["bitfinex-derivatives","ETHF0:USTF0",1744305559950,3.2078,1495.7,1495.6,1.33816319]
["bitfinex-derivatives","ETHF0:USTF0",1744305560153,1.34798319,1495.9,1495.6,8.34538319]
["bitfinex-derivatives","ETHF0:USTF0",1744305560358,1.33807,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305561059,9.96367,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305561260,10.30397291,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305561461,10.30397755,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305561759,10.30387323,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305562257,19.11487323,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305563461,19.11453136,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305564159,24.11453136,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305565759,24.11423577,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305565962,24.11432881,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305566159,10.30332881,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305566368,15.30352999,1495.7,1495.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305567454,6.69275,1495.2,1494.5,9.33971]
["bitfinex-derivatives","ETHF0:USTF0",1744305567651,1.33893,1494.8,1494.7,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1744305567853,3.2078,1494.9,1494.7,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1744305567854,4.54664,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305568151,1.33871,1495.0,1494.7,16.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744305568457,12.0198,1495.1,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305568663,0.01004319,1495.0,1494.7,7.94004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305568849,9.24522319,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305569054,1.33888,1494.8,1494.7,9.27893319]
["bitfinex-derivatives","ETHF0:USTF0",1744305569357,1.67958763,1494.8,1494.7,7.94004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305569756,9.57598763,1494.8,1494.7,9.27901319]
["bitfinex-derivatives","ETHF0:USTF0",1744305569967,1.67958763,1494.8,1494.7,9.27901319]
["bitfinex-derivatives","ETHF0:USTF0",1744305571260,1.67917561,1494.8,1494.7,9.27901319]
["bitfinex-derivatives","ETHF0:USTF0",1744305571461,1.67917561,1494.8,1494.7,7.94004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305571663,9.63317561,1494.8,1494.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305572164,0.34029561,1494.8,1494.7,1.34901319]
["bitfinex-derivatives","ETHF0:USTF0",1744305572461,0.01004319,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305572757,0.35157472,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305572963,0.35157472,1495.0,1494.9,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305573658,0.01004319,1495.0,1494.9,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305573863,0.35174112,1495.0,1494.9,19.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744305574958,0.01004319,1495.0,1494.9,22.70359]
["bitfinex-derivatives","ETHF0:USTF0",1744305576465,4.54601,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305576761,0.34190208,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305576962,1.33825,1495.5,1495.4,13.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744305577158,1.68015208,1495.5,1495.4,9.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744305577354,1.33843,1495.3,1495.2,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744305577664,1.68033208,1495.3,1495.2,13.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744305577865,1.33875,1495.0,1494.8,14.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744305578162,1.3385,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305578362,0.34192853,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305578562,1.68035853,1495.3,1495.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744305578762,1.68035853,1495.3,1495.2,9.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744305579262,4.88815853,1495.3,1495.2,9.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744305579469,1.68035853,1495.3,1495.2,9.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744305579667,9.60445853,1495.3,1495.2,9.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744305580368,9.60451116,1495.3,1495.2,9.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744305582471,0.34198116,1495.3,1495.2,9.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744305582867,0.34198116,1495.3,1495.2,12.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744305583072,0.34198116,1495.3,1495.2,14.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744305583271,0.34198116,1495.3,1495.2,22.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744305584074,3.34496,1495.8,1495.3,3.34607]
["bitfinex-derivatives","ETHF0:USTF0",1744305584374,1.33825,1495.5,1495.4,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744305584670,1.33843,1495.3,1495.2,6.50227]
["bitfinex-derivatives","ETHF0:USTF0",1744305584870,1.33843,1495.3,1495.2,13.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744305585170,1.33843,1495.3,1495.2,15.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744305585372,4.54623,1495.3,1495.2,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744305585572,1.33852,1495.2,1495.1,1.34861319]
["bitfinex-derivatives","ETHF0:USTF0",1744305585772,9.16962,1495.2,1495.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305585977,9.16962,1495.2,1495.1,1.34865319]
["bitfinex-derivatives","ETHF0:USTF0",1744305586573,9.16962,1495.2,1495.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305587176,14.16962,1495.2,1495.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305587872,7.8311,1495.2,1495.1,1.34865319]
["bitfinex-derivatives","ETHF0:USTF0",1744305588172,4.54631,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305588375,4.54631,1495.3,1495.2,9.63602]
["bitfinex-derivatives","ETHF0:USTF0",1744305588574,1.33852,1495.2,1495.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305588769,9.27662,1495.2,1495.1,7.91434319]
["bitfinex-derivatives","ETHF0:USTF0",1744305588967,14.27662,1495.2,1495.1,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305589173,1.33879,1494.9,1494.7,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744305589376,1.33884,1494.9,1494.7,9.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744305589563,11.1459,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305589768,12.48467,1495.0,1494.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744305589976,9.27687,1495.0,1494.9,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744305590768,9.2768,1495.0,1494.9,9.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744305591170,12.4846,1495.0,1494.9,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744305591371,1.33879,1494.9,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305591672,9.27689,1494.9,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305591868,14.27689,1494.9,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305592069,9.27689,1494.9,1494.8,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305593865,1.3394,1494.3,1494.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744305594062,1.33933,1494.3,1494.2,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1744305594279,4.54693,1494.6,1494.5,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744305594465,15.34116,1494.8,1494.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305594671,1.33907,1494.6,1494.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305595476,1.33906,1494.6,1494.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305595667,11.72905319,1494.7,1494.4,9.90662319]
["bitfinex-derivatives","ETHF0:USTF0",1744305595866,1.33915,1494.5,1494.4,9.90662319]
["bitfinex-derivatives","ETHF0:USTF0",1744305596272,0.01004319,1494.7,1494.4,13.56744319]
["bitfinex-derivatives","ETHF0:USTF0",1744305596574,8.3505791,1495.0,1494.8,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305596575,5.1427791,1495.0,1494.8,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305596875,1.33882,1494.9,1494.8,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305597072,14.8529791,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305597264,6.4814791,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305597470,5.1427791,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305597675,5.1427791,1495.0,1494.9,9.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744305597877,5.1427791,1495.0,1494.9,15.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744305598178,5.1427791,1495.0,1494.9,15.71449]
["bitfinex-derivatives","ETHF0:USTF0",1744305598369,5.1427791,1495.0,1494.9,20.71449]
["bitfinex-derivatives","ETHF0:USTF0",1744305598873,5.1427791,1495.0,1494.9,61.51449]
["bitfinex-derivatives","ETHF0:USTF0",1744305600380,6.4814791,1495.0,1494.9,7.33079]
["bitfinex-derivatives","ETHF0:USTF0",1744305600571,1.33879,1494.9,1494.8,9.89628]
["bitfinex-derivatives","ETHF0:USTF0",1744305600769,5.1427791,1495.0,1494.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744305600982,10.13494066,1495.3,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305601175,10.13494066,1495.3,1495.1,14.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744305601484,8.0418,1495.2,1495.1,16.11191]
["bitfinex-derivatives","ETHF0:USTF0",1744305601777,4.5461,1495.5,1495.2,3.34625]
["bitfinex-derivatives","ETHF0:USTF0",1744305601979,3.2078,1495.5,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305602178,10.31909184,1495.6,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305602370,5.18059184,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305602574,5.19063503,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305602774,10.13494066,1495.9,1495.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1744305602973,12.69575166,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305603276,12.69575166,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305603469,12.69575166,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305603672,14.03346166,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305603868,12.69575166,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305604079,12.69575166,1496.1,1496.0,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744305604681,12.69575166,1496.1,1496.0,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744305605085,12.69575166,1496.1,1496.0,50.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744305605681,9.71581166,1496.1,1496.0,56.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744305605876,9.71581166,1496.1,1496.0,48.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744305606079,1.34767319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305606285,0.01004319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305606578,0.01004319,1496.2,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305606777,1.33771,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305607085,4.54551,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305607276,9.54551,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305607587,1.33771,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305607980,9.54551,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305608386,9.54551,1496.1,1496.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305608584,3.34457,1496.0,1495.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744305608779,3.2078,1495.9,1495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305608983,8.59560319,1496.2,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305608984,3.2078,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305609185,0.01004319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305610788,1.33771,1496.1,1496.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305610979,4.54551,1496.1,1496.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305611180,3.2078,1496.1,1496.0,1.34784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305611879,4.96504319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305612074,0.01004319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305612287,0.01004319,1496.2,1496.1,9.91441]
["bitfinex-derivatives","ETHF0:USTF0",1744305612584,0.01004319,1496.2,1496.1,13.12221]
["bitfinex-derivatives","ETHF0:USTF0",1744305612787,0.01004319,1496.2,1496.1,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744305612982,0.01004319,1496.2,1496.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744305613187,0.01004319,1496.2,1496.1,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744305614484,0.01004319,1496.2,1496.1,12.84791]
["bitfinex-derivatives","ETHF0:USTF0",1744305614881,3.19e-06,1496.2,1496.1,18.83991]
["bitfinex-derivatives","ETHF0:USTF0",1744305615095,3.19e-06,1496.2,1496.1,23.83991]
["bitfinex-derivatives","ETHF0:USTF0",1744305615590,3.19e-06,1496.2,1496.1,12.84791]
["bitfinex-derivatives","ETHF0:USTF0",1744305615792,3.19e-06,1496.2,1496.1,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744305617089,3.34429,1496.1,1495.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1744305617298,1.33803,1495.8,1495.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744305617593,3.34518,1495.7,1494.7,23.8304833]
["bitfinex-derivatives","ETHF0:USTF0",1744305617797,1.3387,1495.0,1494.8,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744305618094,1.33879,1494.9,1494.8,31.28816249]
["bitfinex-derivatives","ETHF0:USTF0",1744305618296,18.44749,1494.9,1494.8,31.29820568]
["bitfinex-derivatives","ETHF0:USTF0",1744305618496,23.44749,1494.9,1494.8,31.29820568]
["bitfinex-derivatives","ETHF0:USTF0",1744305618900,1.33888,1494.8,1494.7,36.18233978]
["bitfinex-derivatives","ETHF0:USTF0",1744305619100,1.33915,1494.5,1494.4,46.14533342]
["bitfinex-derivatives","ETHF0:USTF0",1744305619398,1.33915,1494.5,1493.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305619399,3.34843,1494.3,1493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305619700,1.33995,1493.6,1493.5,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744305620000,8.749,1493.9,1493.5,48.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744305620300,3.2078,1494.0,1493.6,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744305620301,0.01004319,1493.7,1493.6,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744305620894,0.01004319,1493.7,1493.6,14.72075]
["bitfinex-derivatives","ETHF0:USTF0",1744305621594,3.2078,1494.2,1493.6,21.73047]
["bitfinex-derivatives","ETHF0:USTF0",1744305621796,3.2078,1494.2,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305621996,3.2078,1494.2,1494.1,14.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744305622199,107.821,1494.8,1494.3,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1744305622200,11.9568,1494.6,1494.3,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1744305622496,0.0093,1494.5,1494.3,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1744305622697,3.2078,1494.8,1494.2,8.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744305622996,11.9598,1495.0,1494.4,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1744305623202,0.0093,1494.9,1494.5,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744305623393,0.01004319,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305623795,0.01004319,1494.8,1494.7,19.71977]
["bitfinex-derivatives","ETHF0:USTF0",1744305623996,3.19e-06,1494.8,1494.7,19.71977]
["bitfinex-derivatives","ETHF0:USTF0",1744305624197,0.0093,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305624397,0.0093,1495.3,1495.2,14.71932]
["bitfinex-derivatives","ETHF0:USTF0",1744305624596,0.0093,1495.3,1494.8,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744305624798,0.0093,1495.3,1494.9,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744305625005,113.9978,1495.4,1495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305625204,3.2078,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305625504,0.01004319,1495.4,1495.3,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1744305625702,0.01004319,1495.4,1495.3,17.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744305626309,0.01004319,1495.4,1495.3,14.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744305626502,0.01004319,1495.4,1495.3,23.71405537]
["bitfinex-derivatives","ETHF0:USTF0",1744305626896,0.01004319,1495.4,1495.3,14.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744305627097,0.0093,1496.0,1495.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744305627301,8.752,1496.4,1495.8,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1744305627503,4.5452,1496.5,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305627710,1.3375,1496.4,1495.9,19.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744305627903,1.33729,1496.6,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305628410,1.33715,1496.8,1496.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1744305628612,1.33715,1496.8,1496.5,55.51809]
["bitfinex-derivatives","ETHF0:USTF0",1744305628811,1.33715,1496.8,1496.6,8.6947266]
["bitfinex-derivatives","ETHF0:USTF0",1744305629015,13.29477,1497.0,1496.8,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1744305629314,3.2078,1497.0,1496.7,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305629504,3.2078,1497.2,1496.6,13.9084566]
["bitfinex-derivatives","ETHF0:USTF0",1744305629699,3.2078,1497.0,1496.6,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305629905,3.2078,1496.8,1496.6,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305630106,1.33727,1496.6,1496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305630410,1.33736,1496.5,1496.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305630803,1.46326,1496.5,1496.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305631505,10.21226,1496.5,1496.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305632612,10.21226,1496.5,1496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305632613,1.33753,1496.3,1496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305632806,1.33753,1496.3,1496.2,48.1574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305633212,0.1259,1496.3,1495.9,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1744305633412,4.54548,1496.2,1496.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1744305633714,3.2078,1496.5,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305633906,4.54495,1496.8,1496.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744305634109,13.49360593,1496.8,1496.5,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1744305634419,13.50364912,1496.8,1496.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744305634607,1.33741,1496.5,1496.3,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1744305634808,1.33741,1496.5,1496.4,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305635212,4.54512,1496.6,1496.4,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305635413,1.33736,1496.5,1496.4,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305636112,1.33762,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305636313,1.33771,1496.1,1496.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305636809,1.33771,1496.1,1496.0,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305637012,1.33768,1496.2,1496.0,49.50530979]
["bitfinex-derivatives","ETHF0:USTF0",1744305637216,1.33762,1496.2,1496.1,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305637610,4.54542,1496.2,1496.1,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305638116,1.33771,1496.1,1496.0,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305638413,10.05071,1496.1,1496.0,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305638615,1.33856,1495.2,1495.0,4.54646]
["bitfinex-derivatives","ETHF0:USTF0",1744305638816,1.33856,1495.2,1495.1,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305639017,1.33856,1495.2,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305639018,1.33861,1495.1,1495.0,60.36011878]
["bitfinex-derivatives","ETHF0:USTF0",1744305639316,1.33901,1494.7,1494.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1744305639512,1.33897,1494.7,1494.6,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305639713,1.33932,1494.3,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305639918,1.33906,1494.6,1494.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305640527,6.45636,1494.6,1494.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305640816,1.33967,1494.0,1493.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744305641015,1.33967,1494.0,1493.8,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305641210,3.2078,1494.1,1493.8,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305641415,1.33966,1494.0,1493.9,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305641622,1.33969,1493.9,1493.7,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1744305641816,1.33969,1493.9,1493.8,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305642017,3.34946,1493.8,1492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305642212,1.34036,1493.2,1492.9,11.9058266]
["bitfinex-derivatives","ETHF0:USTF0",1744305642523,1.34036,1493.2,1493.0,16.9005766]
["bitfinex-derivatives","ETHF0:USTF0",1744305642820,13.26306,1493.3,1493.0,15.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1744305643119,11.9228,1493.3,1493.0,24.55491878]
["bitfinex-derivatives","ETHF0:USTF0",1744305643418,1.34017,1493.4,1493.1,8.6978466]
["bitfinex-derivatives","ETHF0:USTF0",1744305643625,1.34022,1493.3,1493.2,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744305643920,3.2078,1493.3,1493.2,15.4177866]
["bitfinex-derivatives","ETHF0:USTF0",1744305644121,3.2078,1493.3,1493.2,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305644315,1.34018,1493.4,1493.2,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305644514,1.34018,1493.4,1493.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1744305644515,1.34018,1493.4,1493.3,15.4177866]
["bitfinex-derivatives","ETHF0:USTF0",1744305644715,4.54791,1493.5,1493.3,15.4177866]
["bitfinex-derivatives","ETHF0:USTF0",1744305644918,4.54791,1493.5,1493.4,15.4177866]
["bitfinex-derivatives","ETHF0:USTF0",1744305645225,105.2168,1493.7,1493.4,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744305645410,105.2168,1493.7,1493.4,15.4177866]
["bitfinex-derivatives","ETHF0:USTF0",1744305645728,105.2168,1493.7,1493.4,24.41261878]
["bitfinex-derivatives","ETHF0:USTF0",1744305646016,1.34004,1493.5,1493.4,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744305646215,1.34022,1493.3,1493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305646418,1.34022,1493.3,1493.2,48.1574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305646624,1.34046,1493.1,1492.9,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305646819,1.34037,1493.2,1493.0,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305647011,1.3404,1493.1,1493.0,48.1574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305647221,1.34049,1493.0,1492.9,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305648116,1.34049,1493.0,1492.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305648321,7.00340425,1493.0,1492.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305648520,109.09140425,1493.0,1492.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305648920,3.35177,1492.8,1491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305649118,1.34099,1492.5,1492.3,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744305649429,1.34099,1492.5,1492.4,7.3574866]
["bitfinex-derivatives","ETHF0:USTF0",1744305649728,1.34103,1492.4,1492.3,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744305650231,1.34112,1492.3,1492.2,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305650730,1.35114319,1492.4,1492.2,7.36752979]
["bitfinex-derivatives","ETHF0:USTF0",1744305650916,1.35107319,1492.4,1492.3,15.5233866]
["bitfinex-derivatives","ETHF0:USTF0",1744305651224,0.01004319,1492.4,1492.3,15.5233866]
["bitfinex-derivatives","ETHF0:USTF0",1744305651425,0.01004319,1492.4,1492.3,21.8645066]
["bitfinex-derivatives","ETHF0:USTF0",1744305651622,11.9328,1492.9,1492.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744305651924,1.3407,1492.8,1492.6,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744305652118,10.06565,1492.9,1492.7,8.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744305652319,10.28580593,1493.3,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305652522,8.53059694,1493.3,1493.0,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1744305652718,0.01004319,1493.2,1493.1,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744305652925,0.01004319,1493.2,1493.1,20.5215066]
["bitfinex-derivatives","ETHF0:USTF0",1744305653120,12.67582736,1493.5,1493.1,16.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744305653326,1.33987,1493.7,1493.5,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1744305653628,1.33963,1494.0,1493.7,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1744305653817,8.727,1494.1,1493.6,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1744305654023,12.07579,1494.1,1493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305654319,0.01004319,1494.0,1493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305654527,0.01004319,1494.0,1493.5,9.68381]
["bitfinex-derivatives","ETHF0:USTF0",1744305654729,0.01004319,1494.0,1493.5,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744305654934,3.35912319,1494.0,1493.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305655125,0.01004319,1494.0,1493.6,40.81004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305655321,1.33973,1493.9,1493.7,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1744305655628,0.01004319,1494.0,1493.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744305655829,0.01004319,1494.0,1493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305656028,0.01004319,1494.0,1493.9,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1744305656330,1.33986,1493.7,1493.6,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305656531,10.06586,1493.7,1493.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305656722,3.35004,1493.6,1492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305656921,3.35004,1493.6,1492.4,9.34439]
["bitfinex-derivatives","ETHF0:USTF0",1744305656922,1.34067,1492.8,1492.7,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744305657227,3.2078,1493.2,1492.7,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744305657228,8.726,1493.0,1492.7,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744305657925,1.34067,1492.8,1492.7,8.67804319]
["bitfinex-derivatives","ETHF0:USTF0",1744305658318,1.34067,1492.8,1492.7,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305659124,1.34067,1492.8,1492.7,8.56924319]
["bitfinex-derivatives","ETHF0:USTF0",1744305660225,8.73604319,1493.0,1492.7,13.56924319]
["bitfinex-derivatives","ETHF0:USTF0",1744305660430,1.34067,1492.8,1492.7,8.56924319]
["bitfinex-derivatives","ETHF0:USTF0",1744305661025,1.34067,1492.8,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305661026,8.35187,1492.8,1492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305661232,1.34124,1492.2,1492.0,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744305661432,1.34124,1492.2,1492.1,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744305661733,1.34175,1491.6,1491.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744305661935,1.34184,1491.5,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305662130,8.729,1491.9,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305662337,0.01004319,1491.6,1491.5,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1744305662532,1.35179319,1491.6,1491.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1744305662728,1.34184,1491.5,1491.3,4.55980319]
["bitfinex-derivatives","ETHF0:USTF0",1744305662929,0.01004319,1491.6,1491.3,3.21784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305662930,1.34193,1491.4,1491.3,3.21784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305663235,1.34193,1491.4,1491.3,8.10384319]
["bitfinex-derivatives","ETHF0:USTF0",1744305663835,6.34193,1491.4,1491.3,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305664036,9.54973,1491.4,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305664230,119.80533,1491.4,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305665034,14.42453,1491.4,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305665232,8.729,1491.5,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305665433,10.07084,1491.5,1491.3,4.54979319]
["bitfinex-derivatives","ETHF0:USTF0",1744305665635,8.729,1491.5,1491.4,10.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744305665831,1.34184,1491.5,1491.4,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744305666040,1.35179319,1491.6,1491.4,10.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744305666233,1.35179319,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744305666234,0.01004319,1491.6,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744305666739,0.01004319,1491.6,1491.5,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744305666935,1.34162,1491.8,1491.6,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1744305667138,11.9398,1492.1,1491.7,12.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744305667335,1.34149,1491.9,1491.7,13.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744305667636,1.34157,1491.8,1491.7,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744305668334,1.34184,1491.5,1491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305668540,1.34184,1491.5,1491.4,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744305669035,0.01004319,1491.9,1491.4,17.86427]
["bitfinex-derivatives","ETHF0:USTF0",1744305669240,0.03136347,1491.7,1491.4,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744305669837,1.34176,1491.6,1491.4,12.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744305670037,3.2078,1491.6,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305670343,4.54973,1491.4,1491.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305670531,6.56265,1491.4,1490.7,9.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744305670733,1.34247,1490.8,1490.7,49.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744305671041,10.04446,1490.9,1490.7,8.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744305671341,0.03136347,1490.8,1490.7,50.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744305671543,0.03136347,1490.8,1490.7,53.66491]
["bitfinex-derivatives","ETHF0:USTF0",1744305671836,0.01004319,1490.9,1490.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744305672027,8.702,1491.2,1490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305672228,8.702,1491.2,1490.6,8.38594319]
["bitfinex-derivatives","ETHF0:USTF0",1744305672229,15.26519,1491.2,1490.6,8.38594319]
["bitfinex-derivatives","ETHF0:USTF0",1744305672432,15.26519,1491.2,1490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305672636,8.702,1491.2,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305673038,1.34222,1491.1,1490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305673239,8.71204319,1491.2,1490.7,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744305673534,8.71204319,1491.2,1490.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744305673728,1.35219319,1491.2,1491.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1744305673929,0.01004319,1491.2,1490.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305674139,3.2078,1491.1,1490.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305674336,1.3424,1490.9,1490.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305674637,1.34241,1490.9,1490.6,11.17014319]
["bitfinex-derivatives","ETHF0:USTF0",1744305674836,1.34256,1490.7,1490.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305675140,3.2078,1490.3,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305675334,3.2078,1490.3,1489.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305675335,6.56601,1489.9,1489.2,6.10196607]
["bitfinex-derivatives","ETHF0:USTF0",1744305675538,3.35869,1489.7,1489.2,1.45380607]
["bitfinex-derivatives","ETHF0:USTF0",1744305675739,15.28501,1489.9,1489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305675939,6.56601,1489.9,1489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305676233,0.01004319,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744305676440,1.34327,1490.0,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305676741,1.34328,1489.9,1489.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1744305676940,3.2078,1490.2,1489.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1744305677238,1.34313,1490.1,1489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305677436,1.34334,1489.9,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305677631,0.01004319,1490.0,1489.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744305677837,1.34304,1490.2,1490.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744305678443,6.56489,1490.4,1490.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744305678747,3.35753,1490.2,1489.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744305678937,1.34337,1489.8,1489.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744305679136,1.34355,1489.6,1489.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305680436,1.34341,1489.8,1489.5,5.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305680742,0.01004319,1490.1,1489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305680944,1.34345,1489.8,1489.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744305681139,3.35798,1490.0,1489.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744305681439,1.34349,1489.7,1489.6,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1744305681634,14.85701,1490.0,1489.6,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1744305681835,1.34354,1489.7,1489.5,1.35361319]
["bitfinex-derivatives","ETHF0:USTF0",1744305682030,1.3435,1489.7,1489.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744305682432,1.34355,1489.6,1489.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305682633,14.85701,1490.0,1489.6,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744305682832,1.34355,1489.6,1489.5,1.35365319]
["bitfinex-derivatives","ETHF0:USTF0",1744305683039,1.34351,1489.7,1489.5,1.35365319]
["bitfinex-derivatives","ETHF0:USTF0",1744305683238,1.34355,1489.6,1489.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305684046,6.34355,1489.6,1489.5,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305684539,9.55135,1489.6,1489.5,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305684740,1.34382,1489.3,1489.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305685045,13.26262,1489.3,1489.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305685238,18.26262,1489.3,1489.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305685438,18.26262,1489.3,1487.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1744305685439,3.35988,1489.2,1487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305685637,3.2078,1488.5,1488.1,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1744305685839,13.26641,1488.5,1488.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305686133,3.21784319,1488.7,1488.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305686338,3.21784319,1488.7,1488.6,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1744305686641,0.01004319,1488.7,1488.6,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1744305687042,0.01004319,1488.7,1488.6,6.34445]
["bitfinex-derivatives","ETHF0:USTF0",1744305687241,1.34435,1488.8,1488.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305687546,4.55204,1488.9,1488.7,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1744305687845,3.2078,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744305688030,4.55207,1488.9,1488.4,3.21784319]
["bitfinex-derivatives","ETHF0:USTF0",1744305688231,0.01007861,1488.8,1488.6,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1744305688441,0.01007861,1488.8,1488.6,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1744305688635,0.01007861,1488.8,1488.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744305688946,0.01007861,1488.8,1488.7,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1744305689135,1.34393,1489.2,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744305689337,3.2078,1489.1,1488.5,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1744305689641,3.2078,1488.7,1488.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305689837,4.55234,1488.5,1488.4,0.01004319]
["bitfinex-derivatives","ETHF0:USTF0",1744305690037,4.55234,1488.5,1488.4,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305690244,9.55234,1488.5,1488.4,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305690443,4.55234,1488.5,1488.4,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305690644,9.55234,1488.5,1488.4,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305691337,1.34509,1487.9,1487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305694140,0.01007861,1488.6,1488.4,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744305694536,0.01007861,1488.6,1488.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744305694735,3.2078,1489.1,1488.5,4.55234]
["bitfinex-derivatives","ETHF0:USTF0",1744305694944,11.9278,1489.3,1488.7,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744305695145,19.52176452,1489.3,1488.7,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744305695339,1.3443,1488.8,1488.7,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744305695535,1.34425,1488.9,1488.7,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1744305695741,3.21787861,1488.9,1488.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305695943,1.34433,1488.8,1488.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305696143,1.34427,1488.8,1488.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305696748,11.93787861,1488.9,1488.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305697040,11.93787861,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744305697041,0.01007861,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744305698043,1.35425861,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744305698246,3.21787861,1488.9,1488.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305698448,1.34427,1488.8,1488.7,9.98859861]
["bitfinex-derivatives","ETHF0:USTF0",1744305698643,3.21787861,1488.9,1488.7,9.98859861]
["bitfinex-derivatives","ETHF0:USTF0",1744305698847,0.01007861,1488.9,1488.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744305699349,1.34404,1489.1,1488.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744305699650,4.5518,1489.1,1489.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1744305700048,3.2078,1489.3,1488.9,11.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744305700246,3.2078,1489.5,1489.4,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744305700440,4.55133,1489.7,1489.5,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1744305700640,7.9019,1489.8,1489.4,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744305700949,1.34298,1490.3,1489.9,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1744305701154,1.34281,1490.5,1490.0,11.59385]
["bitfinex-derivatives","ETHF0:USTF0",1744305701342,16.13326452,1490.6,1490.0,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744305701642,1.3428,1490.5,1490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744305701848,10.80176452,1490.6,1490.2,9.57887]
["bitfinex-derivatives","ETHF0:USTF0",1744305702046,1.34292,1490.3,1490.2,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744305702246,1.34301,1490.2,1490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305702438,13.09011,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305702643,18.09011,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305703240,13.09011,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305703647,18.09011,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305704039,13.09011,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305704244,8.5393,1490.2,1490.1,1.35317861]
["bitfinex-derivatives","ETHF0:USTF0",1744305704447,8.5393,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305704653,9.88231,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305705049,14.88231,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305705249,9.88231,1490.2,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305705644,13.24578,1490.3,1490.1,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305705844,7.59396452,1490.6,1490.1,5.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305706145,7.59396452,1490.6,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744305706348,7.59396452,1490.6,1490.2,11.49703]
["bitfinex-derivatives","ETHF0:USTF0",1744305706349,7.59396452,1490.6,1490.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744305706561,1.34277,1490.5,1490.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744305706850,1.34279,1490.5,1490.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744305707051,1.34276,1490.5,1490.3,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744305707253,1.34276,1490.5,1490.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744305707254,4.55042,1490.7,1490.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1744305707458,4.55042,1490.7,1490.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744305707650,1.34256,1490.7,1490.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744305707850,10.04202,1490.8,1490.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744305708050,1.34256,1490.7,1490.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744305708357,1.34256,1490.7,1490.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744305708548,8.6995,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744305708758,0.02915446,1490.8,1490.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744305708965,0.02915446,1490.8,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744305709368,7.59396452,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305709861,7.59396452,1491.0,1490.9,45.35018]
["bitfinex-derivatives","ETHF0:USTF0",1744305710065,7.59396452,1491.0,1490.9,42.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744305710367,8.93625452,1491.0,1490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305710764,7.59396452,1491.0,1490.9,42.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744305710964,8.93625452,1491.0,1490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305711166,1.34229,1491.0,1490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305711360,9.65789,1491.0,1490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305711663,3.35618,1490.8,1490.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305711864,1.34283,1490.4,1490.3,9.33112]
["bitfinex-derivatives","ETHF0:USTF0",1744305712069,3.2078,1490.8,1490.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744305712373,11.8978,1491.0,1490.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744305712663,8.3156,1491.1,1490.7,14.55238]
["bitfinex-derivatives","ETHF0:USTF0",1744305712870,8.93608452,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744305713065,10.80176452,1491.2,1490.7,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744305713266,1.34232,1491.0,1490.9,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1744305713457,1.34238,1490.9,1490.8,1.78107861]
["bitfinex-derivatives","ETHF0:USTF0",1744305713662,8.1436,1491.1,1490.8,0.43867861]
["bitfinex-derivatives","ETHF0:USTF0",1744305713965,8.1436,1491.1,1490.9,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744305714165,9.48586,1491.1,1490.9,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744305714361,8.1436,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305714669,9.4858,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305715174,8.1436,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305715363,10.80176452,1491.2,1490.9,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1744305715566,9.48586,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305715765,1.34229,1491.0,1490.9,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744305715961,8.1436,1491.1,1490.9,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744305716268,1.34238,1490.9,1490.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744305716469,1.34238,1490.9,1490.7,9.54806]
["bitfinex-derivatives","ETHF0:USTF0",1744305716672,3.2078,1491.2,1490.7,11.56172]
["bitfinex-derivatives","ETHF0:USTF0",1744305716973,8.2582,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305717164,10.03005,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744305717369,8.688,1491.3,1491.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1744305718058,0.01007861,1491.4,1491.1,11.56099]
["bitfinex-derivatives","ETHF0:USTF0",1744305718263,1.34205,1491.3,1491.2,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1744305718775,11.47607861,1491.4,1491.1,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744305718970,1.34203,1491.3,1491.2,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1744305719167,11.47607861,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305719168,0.01007861,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305719468,1.34211,1491.2,1491.1,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744305719775,3.2078,1491.2,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305719968,3.2078,1491.2,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305720169,3.21787861,1491.4,1490.9,8.28737861]
["bitfinex-derivatives","ETHF0:USTF0",1744305720370,1.34218,1491.2,1491.1,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1744305720571,11.73189,1491.3,1490.9,8.28737861]
["bitfinex-derivatives","ETHF0:USTF0",1744305720767,8.3768,1491.3,1490.9,8.28737861]
["bitfinex-derivatives","ETHF0:USTF0",1744305720968,0.01007861,1491.4,1491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305721175,0.01007861,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305721468,1.34205,1491.3,1491.2,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744305721670,11.90287861,1491.4,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305721874,1.34227,1491.1,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305722072,1.34229,1491.0,1490.9,8.28737861]
["bitfinex-derivatives","ETHF0:USTF0",1744305722267,1.34229,1491.0,1490.9,9.62975861]
["bitfinex-derivatives","ETHF0:USTF0",1744305722469,11.73211,1491.2,1490.9,8.28737861]
["bitfinex-derivatives","ETHF0:USTF0",1744305722669,8.3768,1491.2,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744305722878,1.35207861,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305723072,7.92267861,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305723375,0.01007861,1491.4,1491.3,4.54982]
["bitfinex-derivatives","ETHF0:USTF0",1744305723578,0.01007861,1491.4,1491.3,18.15002]
["bitfinex-derivatives","ETHF0:USTF0",1744305723875,0.01007861,1491.4,1491.3,55.74222]
["bitfinex-derivatives","ETHF0:USTF0",1744305724064,10.02653,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305724473,1.34153,1491.9,1491.8,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1744305724674,10.80176452,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744305724875,7.59396452,1492.0,1491.7,8.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744305725179,8.93540452,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744305725376,1.34149,1491.9,1491.7,8.61027861]
["bitfinex-derivatives","ETHF0:USTF0",1744305725679,1.34151,1491.9,1491.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1744305725971,7.59396452,1492.0,1491.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1744305726179,7.59396452,1492.0,1491.9,14.61238]
["bitfinex-derivatives","ETHF0:USTF0",1744305726579,10.09713666,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744305727179,10.09713666,1492.2,1491.8,12.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744305727375,14.53568,1492.1,1491.7,1.35170861]
["bitfinex-derivatives","ETHF0:USTF0",1744305727575,11.1823,1492.1,1491.7,8.28097861]
["bitfinex-derivatives","ETHF0:USTF0",1744305727771,7.9745,1492.1,1491.9,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1744305727980,9.31584,1492.1,1492.0,8.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744305728178,1.34148,1491.9,1491.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744305728378,1.34143,1492.0,1491.7,8.66457861]
["bitfinex-derivatives","ETHF0:USTF0",1744305728681,4.54934,1491.9,1491.7,8.66457861]
["bitfinex-derivatives","ETHF0:USTF0",1744305728984,7.9745,1492.1,1491.9,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744305729182,7.9745,1492.1,1492.0,9.99589]
["bitfinex-derivatives","ETHF0:USTF0",1744305729482,1.34129,1492.2,1492.0,9.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744305729671,9.96449,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744305729870,8.6232,1492.2,1492.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744305730074,1.34102,1492.5,1492.1,11.56106]
["bitfinex-derivatives","ETHF0:USTF0",1744305730274,1.34094,1492.5,1492.2,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744305730474,1.34094,1492.5,1491.7,6.00207861]
["bitfinex-derivatives","ETHF0:USTF0",1744305730475,3.2078,1492.3,1491.7,6.00207861]
["bitfinex-derivatives","ETHF0:USTF0",1744305730684,1.34157,1491.8,1491.7,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305731088,1.34166,1491.7,1491.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744305731281,4.54946,1491.7,1491.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744305731580,11.0678,1491.7,1491.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744305731787,11.0678,1491.7,1491.4,9.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744305731983,11.0678,1491.7,1491.5,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1744305732176,11.0678,1491.7,1491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305732379,11.07787861,1491.7,1491.4,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744305732583,1.35175861,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744305732784,1.34175,1491.6,1491.5,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744305733082,1.35180861,1491.7,1491.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744305733388,0.01007861,1491.7,1491.6,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744305733573,6.14358,1492.2,1492.0,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1744305733778,1.34128,1492.2,1492.1,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744305733974,7.86,1492.2,1492.1,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744305734179,1.34103,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744305734381,7.86,1492.5,1492.1,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744305734577,4.54869,1492.6,1492.2,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1744305734777,1.34094,1492.5,1492.3,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744305734985,1.34101,1492.5,1492.3,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744305735183,110.704,1492.7,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744305735384,8.66,1492.8,1492.6,9.95745]
["bitfinex-derivatives","ETHF0:USTF0",1744305735591,1.34076,1492.7,1492.6,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744305736090,1.34112,1492.3,1492.2,14.47867861]
["bitfinex-derivatives","ETHF0:USTF0",1744305736291,1.34112,1492.3,1492.2,9.96788861]
["bitfinex-derivatives","ETHF0:USTF0",1744305736478,1.34112,1492.3,1492.2,8.62667861]
["bitfinex-derivatives","ETHF0:USTF0",1744305737984,8.418,1492.4,1492.2,9.96782861]
["bitfinex-derivatives","ETHF0:USTF0",1744305738191,1.34112,1492.3,1492.2,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305738393,4.54892,1492.3,1492.2,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305738586,9.54892,1492.3,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305738892,14.41292,1492.3,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305739097,7.8712,1492.3,1492.2,1.34121861]
["bitfinex-derivatives","ETHF0:USTF0",1744305739292,1.34112,1492.3,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305739595,0.01007861,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744305739797,0.01007861,1492.4,1492.3,10.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744305740592,1.35110861,1492.4,1492.3,8.32881539]
["bitfinex-derivatives","ETHF0:USTF0",1744305740792,1.34112,1492.3,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305740988,0.01007861,1492.4,1492.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744305741489,3.21787861,1492.4,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305741684,1.34112,1492.3,1492.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305741880,1.34112,1492.3,1491.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744305741881,1.34139,1492.0,1491.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744305742085,4.54919,1492.0,1491.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744305742288,1.34166,1491.7,1491.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1744305742500,1.34177,1491.6,1491.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744305742690,1.34172,1491.7,1491.6,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1744305742994,1.34166,1491.7,1491.6,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1744305743193,1.34175,1491.6,1491.5,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305743895,4.54955,1491.6,1491.5,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305744089,0.01007861,1491.8,1491.7,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744305745393,1.34166,1491.7,1491.6,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744305745596,1.34175,1491.6,1491.5,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305745798,17.31,1491.6,1490.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305745986,17.31,1491.6,1490.8,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744305745987,3.2078,1491.1,1490.8,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744305746191,4.55008,1491.1,1490.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1744305746490,13.20203,1491.1,1490.9,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1744305746694,13.20206,1491.1,1490.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1744305746896,3.3551,1491.3,1491.1,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744305746897,1.34204,1491.3,1491.1,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744305747198,1.34204,1491.3,1491.2,8.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744305747690,1.34202,1491.3,1491.2,8.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744305748097,14.904,1491.4,1491.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1744305748396,1.34222,1491.1,1491.0,8.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744305748599,3.2078,1491.2,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305748787,12.89129,1491.0,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305748988,8.3412,1491.0,1490.9,1.35245861]
["bitfinex-derivatives","ETHF0:USTF0",1744305749192,4.54993,1491.2,1490.9,5.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305749386,1.3422,1491.1,1491.0,8.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744305750104,1.34229,1491.0,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305750295,8.5328,1491.1,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305750494,9.87501,1491.1,1491.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744305750789,9.87501,1491.1,1491.0,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744305750995,1.34229,1491.0,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305751196,3.2078,1491.2,1490.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305751392,1.34207,1491.3,1490.9,6.57381861]
["bitfinex-derivatives","ETHF0:USTF0",1744305751592,1.34209,1491.3,1491.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744305751902,6.44298154,1491.4,1491.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1744305752100,5.10101154,1491.4,1491.3,4.54982]
["bitfinex-derivatives","ETHF0:USTF0",1744305752404,10.09713666,1491.7,1491.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1744305752696,10.09713666,1491.7,1491.6,12.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744305753098,10.09713666,1491.7,1491.6,17.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744305753299,10.09713666,1491.7,1491.6,23.84485]
["bitfinex-derivatives","ETHF0:USTF0",1744305754299,9.87422681,1491.7,1491.6,64.64485]
["bitfinex-derivatives","ETHF0:USTF0",1744305755002,12.0126,1492.4,1491.6,64.64485]
["bitfinex-derivatives","ETHF0:USTF0",1744305755003,11.48949,1492.7,1492.3,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744305755199,8.1541,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744305755407,3.2078,1492.9,1492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305755696,102.276,1493.3,1492.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1744305755697,3.35056,1493.3,1492.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1744305755902,8.2588,1493.2,1492.7,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1744305756100,8.26887861,1493.2,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305756294,1.34046,1493.1,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305756499,9.59929,1493.0,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305756701,0.01007861,1493.2,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305757008,0.01007861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305757495,0.01007861,1493.2,1493.1,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744305758103,0.01007861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305758300,0.01007861,1493.2,1493.0,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1744305758301,1.3404,1493.1,1493.0,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1744305758503,1.35046861,1493.2,1493.0,10.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744305758705,0.01007861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305758908,1.3404,1493.1,1493.0,10.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744305759098,0.01007861,1493.2,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305759298,1.34049,1493.0,1492.9,8.14467861]
["bitfinex-derivatives","ETHF0:USTF0",1744305759503,1.34049,1493.0,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305759803,10.34581861,1493.2,1493.0,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1744305760111,1.34049,1493.0,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305760606,6.34049,1493.0,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305760802,15.33589,1493.0,1492.9,0.01007861]
["bitfinex-derivatives","ETHF0:USTF0",1744305760996,15.33589,1493.0,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305760997,3.35171,1492.8,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305761208,1.34054,1493.0,1492.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1744305761404,1.34058,1492.9,1492.7,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744305761702,1.3406,1492.9,1492.5,3.35235]
["bitfinex-derivatives","ETHF0:USTF0",1744305762003,8.9954,1493.0,1492.6,15.01692]
["bitfinex-derivatives","ETHF0:USTF0",1744305762201,1.34055,1493.0,1492.8,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1744305762399,8.0991,1493.1,1493.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744305762599,1.35043861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305762600,10.10083861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305762804,10.10083861,1493.2,1493.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744305763408,1.3404,1493.1,1492.9,9.79751]
["bitfinex-derivatives","ETHF0:USTF0",1744305763802,1.34049,1493.0,1492.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1744305764202,1.34046,1493.1,1492.9,9.79753]
["bitfinex-derivatives","ETHF0:USTF0",1744305764501,0.01007861,1493.2,1493.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744305764702,0.01007861,1493.2,1493.1,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744305764905,8.5545,1493.6,1493.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1744305765107,8.5545,1493.8,1493.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1744305765409,8.634,1493.9,1493.6,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744305765609,1.33986,1493.7,1493.6,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744305766306,0.0099832,1493.8,1493.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744305766508,0.0099832,1493.8,1493.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1744305766706,1.33917,1494.5,1493.9,3.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744305766908,1.33916,1494.5,1494.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1744305767111,1.33916,1494.5,1494.0,6.55679]
["bitfinex-derivatives","ETHF0:USTF0",1744305767112,1.3391,1494.6,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305767411,3.34765,1494.6,1494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305767615,3.34765,1494.6,1494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305767616,11.7623,1494.5,1494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305767804,13.10152,1494.5,1494.3,1.34934452]
["bitfinex-derivatives","ETHF0:USTF0",1744305768106,13.10151,1494.5,1494.3,1.34936452]
["bitfinex-derivatives","ETHF0:USTF0",1744305768414,13.10151,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305768415,18.55698586,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305768607,15.34918586,1494.5,1494.4,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744305769509,15.34918586,1494.5,1494.4,9.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744305769812,15.27343286,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305770008,12.10205209,1494.7,1494.6,18.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744305770204,12.10205209,1494.7,1494.6,33.00846219]
["bitfinex-derivatives","ETHF0:USTF0",1744305770205,10.61751399,1494.7,1494.6,33.00846219]
["bitfinex-derivatives","ETHF0:USTF0",1744305770410,20.46558115,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305770609,19.34258115,1494.9,1494.8,45.34668]
["bitfinex-derivatives","ETHF0:USTF0",1744305770906,15.34437115,1494.9,1494.8,50.34668]
["bitfinex-derivatives","ETHF0:USTF0",1744305771211,23.02377879,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305771413,23.02377879,1495.2,1495.1,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744305771715,20.77775879,1495.2,1495.1,9.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744305772022,24.43711676,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305772200,24.43711676,1495.4,1495.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744305772514,24.43711676,1495.4,1495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305772709,24.43711676,1495.4,1495.2,3.21784452]
["bitfinex-derivatives","ETHF0:USTF0",1744305772710,30.51962624,1495.4,1495.2,3.21784452]
["bitfinex-derivatives","ETHF0:USTF0",1744305772907,10.62873948,1495.3,1495.2,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305773103,18.74373948,1495.3,1495.2,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305773709,23.74373948,1495.3,1495.2,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305774512,23.74373948,1495.3,1495.2,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305775205,23.74373948,1495.3,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305775206,16.3228,1495.3,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305775507,6.55487,1494.9,1494.3,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744305775703,3.2078,1494.5,1494.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744305775898,8.6872,1494.4,1494.2,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744305776106,8.6872,1494.4,1494.3,42.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744305776303,8.69724452,1494.4,1494.3,42.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744305776808,4.52e-06,1494.4,1494.3,58.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744305777006,8.4175,1495.2,1494.9,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744305777204,1.33863,1495.1,1494.9,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1744305777510,1.33861,1495.1,1494.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744305777810,9.75609,1495.2,1495.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744305778004,8.4175,1495.2,1494.9,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744305778312,9.75609,1495.2,1495.0,1.44691452]
["bitfinex-derivatives","ETHF0:USTF0",1744305778515,9.75609,1495.2,1495.0,1.44690452]
["bitfinex-derivatives","ETHF0:USTF0",1744305778807,8.4175,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305779111,1.33861,1495.1,1495.0,0.10824452]
["bitfinex-derivatives","ETHF0:USTF0",1744305779614,9.75611,1495.1,1495.0,0.10824452]
["bitfinex-derivatives","ETHF0:USTF0",1744305779812,14.75611,1495.1,1495.0,0.10824452]
["bitfinex-derivatives","ETHF0:USTF0",1744305780415,13.4175,1495.1,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305780610,3.2078,1494.9,1494.3,52.67048]
["bitfinex-derivatives","ETHF0:USTF0",1744305780806,3.53645638,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305781107,3.53645638,1494.8,1494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305781108,2.19754638,1494.8,1494.5,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744305781515,1.33899,1494.7,1494.5,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744305781813,1.33898,1494.7,1494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744305782016,1.34894452,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305782222,0.01004452,1494.8,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305783114,0.01004452,1494.8,1494.7,9.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744305783316,0.01004452,1494.8,1494.7,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744305783512,0.01004452,1494.8,1494.5,8.53224452]
["bitfinex-derivatives","ETHF0:USTF0",1744305783819,1.33902,1494.7,1494.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1744305784413,3.04368226,1495.0,1494.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744305784716,6.55435,1495.1,1494.5,3.35790452]
["bitfinex-derivatives","ETHF0:USTF0",1744305784910,4.54686,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305785211,3.2078,1494.9,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305785416,3.2078,1495.1,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305785715,1.33879,1494.9,1494.6,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1744305786017,1.33898,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744305786315,1.33902,1494.7,1494.6,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1744305786622,1.33895,1494.8,1494.7,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1744305786914,8.7054,1494.8,1494.6,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744305787312,8.7054,1494.8,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305787516,1.33906,1494.6,1494.5,1.34912452]
["bitfinex-derivatives","ETHF0:USTF0",1744305787715,5.2139,1495.0,1494.7,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1744305788015,8.7054,1495.1,1494.6,3.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744305788214,3.2078,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305788521,10.04385,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305788719,1.33856,1495.2,1495.1,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744305789019,8.7054,1495.3,1495.0,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744305789319,8.7054,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305789320,3.2078,1495.3,1495.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744305789510,5.2139,1495.4,1495.2,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744305789817,1.33849,1495.3,1495.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744305790215,1.33868,1495.1,1495.0,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1744305790513,1.33863,1495.1,1495.0,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1744305790706,14.76671,1495.2,1494.8,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744305790907,11.4204,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305791113,8.2126,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305791318,9.55112,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305791511,8.2126,1495.2,1495.0,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1744305791718,1.33865,1495.1,1495.0,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1744305791917,8.2126,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305792317,3.34653,1495.1,1494.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744305792520,3.2078,1494.9,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305792821,8.6746,1494.8,1494.7,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305793221,10.01348,1494.8,1494.7,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305793919,1.33901,1494.7,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305794120,10.01366,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305794424,8.6746,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305794615,10.01366,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305794922,10.01366,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305795119,8.6746,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305795519,8.6746,1494.6,1494.5,10.23739452]
["bitfinex-derivatives","ETHF0:USTF0",1744305795716,8.6746,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305796231,8.6746,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305796232,15.01366,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305796519,10.01366,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305796819,18.61366,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305797015,18.61366,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305797217,8.6746,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305797721,4.8334,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305797917,14.45399,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305798823,13.1152,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305799520,1.33897,1494.7,1494.6,10.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744305799725,1.33906,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305800320,9.54686,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305801127,17.98966,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305801822,14.78186,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305802217,11.6506,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305802427,9.78186,1494.6,1494.5,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305802725,8.4428,1494.6,1494.5,1.34919452]
["bitfinex-derivatives","ETHF0:USTF0",1744305803517,4.8334,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305803721,8.474,1494.9,1494.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744305804220,4.54637,1495.2,1494.8,14.97318]
["bitfinex-derivatives","ETHF0:USTF0",1744305804418,13.8644,1495.4,1495.0,3.34675]
["bitfinex-derivatives","ETHF0:USTF0",1744305804626,5.2644,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305804828,6.60279,1495.4,1495.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744305805222,3.2078,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305805421,1.33829,1495.5,1495.4,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1744305805614,12.0653,1495.7,1495.2,12.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744305805816,1.33819,1495.6,1495.4,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1744305806017,10.19575,1495.5,1495.4,10.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744305806218,1.33834,1495.4,1495.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305806426,1.33834,1495.4,1495.3,40.81004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305806629,10.19584,1495.4,1495.3,42.14847452]
["bitfinex-derivatives","ETHF0:USTF0",1744305806824,10.19584,1495.4,1495.3,40.81004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305807028,15.24264,1495.4,1495.3,40.81004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305807228,15.24264,1495.4,1495.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305808123,20.24264,1495.4,1495.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305808427,28.84264,1495.4,1495.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305808623,13.9043,1495.4,1495.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305808923,8.8575,1495.4,1495.3,42.14847452]
["bitfinex-derivatives","ETHF0:USTF0",1744305809422,13.6458,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305809622,1.33816,1495.6,1495.5,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1744305809823,8.7874,1495.6,1495.5,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1744305810017,4.54578,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305810328,3.2078,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305810722,4.54578,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305810924,1.33807,1495.7,1495.6,10.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744305811230,10.20692,1495.7,1495.3,54.57785994]
["bitfinex-derivatives","ETHF0:USTF0",1744305811523,10.20692,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305811524,8.8688,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305811721,8.8688,1495.7,1495.4,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744305811923,10.20691,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305812220,1.33817,1495.6,1495.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1744305812420,3.2078,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305812619,10.20693,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305812821,8.8688,1495.7,1495.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1744305813016,8.8688,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305813430,10.20687,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305813623,1.33817,1495.6,1495.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1744305813823,10.2069,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305814031,8.8688,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305814229,10.20687,1495.7,1495.5,12.80598]
["bitfinex-derivatives","ETHF0:USTF0",1744305814428,3.2078,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305814827,1.33814,1495.7,1495.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1744305815028,8.3939,1495.7,1495.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744305815526,1.33816,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305815737,3.2078,1495.8,1495.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744305816029,11.6017,1496.0,1495.4,11.60582]
["bitfinex-derivatives","ETHF0:USTF0",1744305816232,1.338,1495.8,1495.7,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1744305816419,11.6017,1496.0,1495.6,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744305816618,1.33822,1495.6,1495.5,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744305816828,1.33822,1495.6,1495.4,10.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744305817125,8.8491,1495.5,1495.3,51.23178994]
["bitfinex-derivatives","ETHF0:USTF0",1744305817430,4.54614,1495.4,1495.3,10.43178994]
["bitfinex-derivatives","ETHF0:USTF0",1744305817633,9.61434,1495.4,1495.3,10.43178994]
["bitfinex-derivatives","ETHF0:USTF0",1744305818228,14.61434,1495.4,1495.1,15.63261813]
["bitfinex-derivatives","ETHF0:USTF0",1744305818432,1.33861,1495.1,1495.0,20.84349084]
["bitfinex-derivatives","ETHF0:USTF0",1744305818635,1.33854,1495.2,1495.1,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744305818933,10.18764,1495.2,1495.1,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1744305819130,13.3955,1495.2,1495.0,71.98180084]
["bitfinex-derivatives","ETHF0:USTF0",1744305819332,1.33861,1495.1,1495.0,70.64319084]
["bitfinex-derivatives","ETHF0:USTF0",1744305819632,9.87751,1495.1,1495.0,20.85353536]
["bitfinex-derivatives","ETHF0:USTF0",1744305820026,9.87751,1495.1,1495.0,62.99223536]
["bitfinex-derivatives","ETHF0:USTF0",1744305820429,8.5389,1495.1,1495.0,62.99223536]
["bitfinex-derivatives","ETHF0:USTF0",1744305820628,0.01004452,1495.2,1495.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744305820830,1e-08,1495.2,1495.1,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744305821031,1e-08,1495.2,1495.1,9.54641]
["bitfinex-derivatives","ETHF0:USTF0",1744305821235,1e-08,1495.2,1495.1,50.34641]
["bitfinex-derivatives","ETHF0:USTF0",1744305821733,1e-08,1495.2,1495.1,45.34641]
["bitfinex-derivatives","ETHF0:USTF0",1744305821928,1e-08,1495.2,1495.1,50.34641]
["bitfinex-derivatives","ETHF0:USTF0",1744305822129,1e-08,1495.2,1495.1,56.33841]
["bitfinex-derivatives","ETHF0:USTF0",1744305822332,1e-08,1495.2,1495.1,61.11111]
["bitfinex-derivatives","ETHF0:USTF0",1744305822938,6.29289,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305823139,8.171,1496.1,1496.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744305823327,1.33762,1496.2,1496.1,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1744305823531,1.33762,1496.2,1496.1,9.68435]
["bitfinex-derivatives","ETHF0:USTF0",1744305823727,6.29251,1496.5,1496.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744305824025,8.1403,1496.8,1496.3,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305824229,1.33705,1496.9,1496.4,6.55142]
["bitfinex-derivatives","ETHF0:USTF0",1744305824426,8.171,1496.9,1496.5,8.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744305824844,1.3372,1496.7,1496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305825041,4.545,1496.7,1496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305825337,9.545,1496.7,1496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305826136,11.55079,1496.7,1496.3,8.35674452]
["bitfinex-derivatives","ETHF0:USTF0",1744305826339,8.7164,1496.6,1496.3,8.35674452]
["bitfinex-derivatives","ETHF0:USTF0",1744305826537,1.33736,1496.5,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305826738,4.54516,1496.5,1496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305827137,3.2078,1496.5,1496.4,42.13744]
["bitfinex-derivatives","ETHF0:USTF0",1744305827332,1.3373,1496.6,1496.4,50.79448]
["bitfinex-derivatives","ETHF0:USTF0",1744305827839,1.33736,1496.5,1496.4,49.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744305828039,10.05372,1496.6,1496.4,49.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744305828437,4.54516,1496.5,1496.4,49.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744305828940,3.2078,1496.9,1496.4,52.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744305829134,3.2078,1497.1,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305829443,3.2078,1497.1,1496.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305829636,8.8134,1497.0,1496.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744305829841,8.8134,1497.0,1496.8,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744305830049,8.8134,1497.0,1496.6,15.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744305830234,8.8134,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305830435,1.33689,1497.1,1496.7,11.80825]
["bitfinex-derivatives","ETHF0:USTF0",1744305830637,1.33668,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305830839,3.34183,1497.2,1496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305831039,1.33709,1496.8,1496.7,9.80243]
["bitfinex-derivatives","ETHF0:USTF0",1744305831340,1.33718,1496.7,1496.4,42.13741]
["bitfinex-derivatives","ETHF0:USTF0",1744305831644,10.06508,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305832237,3.2078,1497.0,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305832440,8.7279,1496.9,1496.7,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1744305832644,1.33713,1496.8,1496.6,8.64014452]
["bitfinex-derivatives","ETHF0:USTF0",1744305832848,1.33713,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305833251,3.2078,1496.8,1496.6,8.64014452]
["bitfinex-derivatives","ETHF0:USTF0",1744305833445,10.06508,1496.7,1496.6,8.64014452]
["bitfinex-derivatives","ETHF0:USTF0",1744305833647,10.06508,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305837648,15.06508,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305838042,20.10138,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305838240,23.66938,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305838453,28.66938,1496.7,1496.6,0.01004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305839248,28.66938,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305839854,23.66938,1496.7,1496.6,1.33727452]
["bitfinex-derivatives","ETHF0:USTF0",1744305840067,15.10138,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305840261,20.10138,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305840450,15.10138,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305840651,8.7279,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305840958,8.7279,1496.7,1496.6,8.15660452]
["bitfinex-derivatives","ETHF0:USTF0",1744305841258,10.06508,1496.7,1496.6,8.15660452]
["bitfinex-derivatives","ETHF0:USTF0",1744305841459,10.06508,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305842451,15.06508,1496.7,1496.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305843449,1.33727,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305843660,17.57037,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305843853,22.57037,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305844260,17.57037,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305844455,9.50017,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305844657,12.70797,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305845555,21.27597,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305845750,26.27597,1496.6,1496.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305845954,1.33736,1496.5,1496.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305846154,9.50026,1496.5,1496.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305846354,8.1629,1496.5,1496.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305846660,0.01004001,1496.8,1496.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744305847357,0.01004001,1496.8,1496.7,2.14856862]
["bitfinex-derivatives","ETHF0:USTF0",1744305847566,0.01004001,1496.8,1496.7,7.14856862]
["bitfinex-derivatives","ETHF0:USTF0",1744305848062,0.01004001,1496.8,1496.7,10.35636862]
["bitfinex-derivatives","ETHF0:USTF0",1744305848264,10.07335,1497.2,1496.8,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1744305848456,1.33687,1497.1,1497.0,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744305848657,8.7366,1497.2,1497.0,0.81138862]
["bitfinex-derivatives","ETHF0:USTF0",1744305848862,1.33682,1497.1,1497.0,0.81138862]
["bitfinex-derivatives","ETHF0:USTF0",1744305849063,10.07338,1497.2,1497.0,0.81138862]
["bitfinex-derivatives","ETHF0:USTF0",1744305849262,4.54449,1497.3,1497.1,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305849459,0.01004,1497.2,1497.0,0.81138862]
["bitfinex-derivatives","ETHF0:USTF0",1744305849664,1.33682,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305849861,0.01004,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305850262,0.01004,1497.2,1497.0,0.81314893]
["bitfinex-derivatives","ETHF0:USTF0",1744305850464,1.33682,1497.1,1497.0,0.81314893]
["bitfinex-derivatives","ETHF0:USTF0",1744305850663,8.17324,1497.2,1497.0,0.81314893]
["bitfinex-derivatives","ETHF0:USTF0",1744305850859,4.54462,1497.1,1497.0,0.81314893]
["bitfinex-derivatives","ETHF0:USTF0",1744305851668,13.08662,1497.1,1497.0,0.81314893]
["bitfinex-derivatives","ETHF0:USTF0",1744305852467,1.33705,1496.9,1496.7,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1744305852664,8.1632,1497.0,1496.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1744305852959,1.337,1496.9,1496.8,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1744305853159,1.337,1496.9,1496.8,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305853757,0.01004,1497.2,1497.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1744305853954,1.34682,1497.2,1497.1,2.15301121]
["bitfinex-derivatives","ETHF0:USTF0",1744305854364,1.34682,1497.2,1497.1,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305854668,9.76712,1497.2,1497.1,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305855269,1.34682,1497.2,1497.1,2.15301121]
["bitfinex-derivatives","ETHF0:USTF0",1744305855663,0.01004,1497.2,1497.1,2.15301121]
["bitfinex-derivatives","ETHF0:USTF0",1744305855866,0.01004,1497.2,1497.1,7.15301121]
["bitfinex-derivatives","ETHF0:USTF0",1744305856070,1.33645,1497.6,1497.5,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1744305856265,19.9734,1497.7,1497.1,5.36081121]
["bitfinex-derivatives","ETHF0:USTF0",1744305856471,1.33669,1497.3,1497.2,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744305856671,1.33662,1497.4,1497.3,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1744305856870,1.33662,1497.4,1497.3,2.15282121]
["bitfinex-derivatives","ETHF0:USTF0",1744305857070,1.33662,1497.4,1497.3,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305857271,9.81142,1497.4,1497.3,2.15283121]
["bitfinex-derivatives","ETHF0:USTF0",1744305857569,9.81142,1497.4,1497.3,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305857761,1.33653,1497.5,1497.4,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1744305857966,1.33646,1497.5,1497.4,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305858165,8.4748,1497.6,1497.4,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305858374,1.33646,1497.5,1497.4,2.15268121]
["bitfinex-derivatives","ETHF0:USTF0",1744305858572,1.33637,1497.6,1497.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744305858772,1.33646,1497.5,1497.4,0.81619121]
["bitfinex-derivatives","ETHF0:USTF0",1744305858959,3.2078,1497.7,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305859166,3.2078,1497.7,1497.6,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744305859361,3.2078,1497.7,1497.6,2.15082275]
["bitfinex-derivatives","ETHF0:USTF0",1744305859769,1.33618,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305859966,3.2078,1498.0,1497.6,0.81447275]
["bitfinex-derivatives","ETHF0:USTF0",1744305860166,3.34097,1497.6,1497.2,40.81004452]
["bitfinex-derivatives","ETHF0:USTF0",1744305860365,12.0533,1497.5,1497.2,42.14670452]
["bitfinex-derivatives","ETHF0:USTF0",1744305860572,3.34218,1497.1,1496.5,11.54393]
["bitfinex-derivatives","ETHF0:USTF0",1744305860871,8.8455,1497.0,1496.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1744305861062,1.33691,1497.0,1496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305861469,10.18241,1497.0,1496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305861868,0.01004451,1497.1,1497.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744305862272,1.33647,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305862467,3.2078,1497.8,1497.3,6.54941]
["bitfinex-derivatives","ETHF0:USTF0",1744305862672,1.33628,1497.7,1497.4,3.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744305862873,3.2078,1497.8,1497.5,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744305863075,1.33616,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305863378,1.33597,1498.1,1498.0,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1744305863565,3.2078,1498.2,1497.7,6.55856452]
["bitfinex-derivatives","ETHF0:USTF0",1744305863768,0.53723256,1498.7,1498.6,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744305863971,9.41677,1498.8,1498.6,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744305864170,1.33537,1498.8,1498.7,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744305864469,4.54317,1498.8,1498.7,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744305864677,1.33548,1498.6,1498.5,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305864871,4.54328,1498.6,1498.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305865077,15.39528,1498.6,1498.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305865578,24.03228,1498.6,1498.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305865777,1.33611,1497.9,1497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305866371,1.33628,1497.7,1497.6,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744305866567,1.33657,1497.4,1497.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744305866773,3.2078,1497.4,1496.9,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744305867073,1.33664,1497.3,1497.2,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305867475,0.00988915,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305867675,0.00988915,1497.4,1497.2,34.21517222]
["bitfinex-derivatives","ETHF0:USTF0",1744305867972,0.00988915,1497.4,1497.2,35.55184222]
["bitfinex-derivatives","ETHF0:USTF0",1744305868175,4.54444,1497.3,1497.2,26.06437222]
["bitfinex-derivatives","ETHF0:USTF0",1744305869179,21.22874,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305869381,12.69174,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305869975,8.1473,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305870287,12.69174,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305870575,17.69174,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305870771,12.69174,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305871375,4.54444,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305871576,13.32194,1497.3,1497.2,24.5614577]
["bitfinex-derivatives","ETHF0:USTF0",1744305871773,1.33673,1497.2,1497.1,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305871981,10.11423,1497.2,1497.1,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305872481,0.00988915,1497.4,1497.1,5.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305872686,1.33671,1497.3,1497.2,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744305872985,1.33671,1497.3,1497.2,49.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744305873477,1.33673,1497.2,1497.1,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305873690,10.11423,1497.2,1497.1,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305873876,10.11423,1497.2,1497.1,8.21040867]
["bitfinex-derivatives","ETHF0:USTF0",1744305874074,3.2078,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305874283,3.2078,1497.3,1497.1,50.34719867]
["bitfinex-derivatives","ETHF0:USTF0",1744305874485,13.21414,1497.3,1497.2,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744305874784,0.00988915,1497.4,1497.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744305875086,0.00988915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305875386,0.00988915,1497.4,1497.3,7.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305875586,0.00988915,1497.4,1497.3,5.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305875788,1.34643915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305876082,0.00988915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305876279,0.00988915,1497.4,1497.3,7.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305876985,1.34643915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305877380,4.55423915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305877680,3.21768915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305877878,0.00988915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305878081,1.34643915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305878282,4.55423915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305878483,12.94163915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305879184,9.73383915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305879389,0.00988915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305879886,1.34643915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305880090,0.00988915,1497.4,1497.3,2.14121332]
["bitfinex-derivatives","ETHF0:USTF0",1744305880592,1.34643915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305881388,9.86083915,1497.4,1497.3,0.80457332]
["bitfinex-derivatives","ETHF0:USTF0",1744305881585,1.33664,1497.3,1497.2,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744305881784,9.86089915,1497.4,1497.2,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744305881984,0.00988915,1497.4,1497.3,4.54444]
["bitfinex-derivatives","ETHF0:USTF0",1744305882387,0.00988915,1497.4,1497.3,12.1547235]
["bitfinex-derivatives","ETHF0:USTF0",1744305882586,0.00988915,1497.4,1497.3,7.1547235]
["bitfinex-derivatives","ETHF0:USTF0",1744305882988,0.00988915,1497.4,1497.3,12.1547235]
["bitfinex-derivatives","ETHF0:USTF0",1744305883193,1.34643915,1497.4,1497.3,0.8061835]
["bitfinex-derivatives","ETHF0:USTF0",1744305883389,9.48553915,1497.4,1497.3,0.8061835]
["bitfinex-derivatives","ETHF0:USTF0",1744305883594,8.14898915,1497.4,1497.1,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305883800,3.2078,1497.3,1497.1,8.13160867]
["bitfinex-derivatives","ETHF0:USTF0",1744305884095,4.54444,1497.3,1497.2,41.60651328]
["bitfinex-derivatives","ETHF0:USTF0",1744305884594,9.54444,1497.3,1497.2,0.80651328]
["bitfinex-derivatives","ETHF0:USTF0",1744305884898,1.33673,1497.2,1497.1,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305885589,6.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305885789,1.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305886096,6.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305887599,5.1609,1497.3,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305887894,1.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305888695,1.33673,1497.2,1497.1,0.80594169]
["bitfinex-derivatives","ETHF0:USTF0",1744305888995,1.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305889192,1.33673,1497.2,1497.1,8.34570867]
["bitfinex-derivatives","ETHF0:USTF0",1744305889391,6.33673,1497.2,1497.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305889588,1.33744,1496.4,1496.3,8.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744305889893,4.54524,1496.4,1496.3,49.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744305890093,3.2078,1496.6,1496.3,49.95195524]
["bitfinex-derivatives","ETHF0:USTF0",1744305890284,8.0235,1496.8,1496.4,8.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744305890489,3.2078,1496.8,1496.4,11.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744305890688,0.01000867,1496.7,1496.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1744305891195,0.01000867,1496.7,1496.6,2.14352524]
["bitfinex-derivatives","ETHF0:USTF0",1744305891498,0.01000867,1496.7,1496.6,7.14352524]
["bitfinex-derivatives","ETHF0:USTF0",1744305892692,1.33664,1497.3,1497.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744305892888,1.33664,1497.3,1497.1,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744305893103,1.33664,1497.3,1497.2,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744305893393,5.175,1497.6,1497.2,4.01331856]
["bitfinex-derivatives","ETHF0:USTF0",1744305893598,1.33628,1497.7,1497.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1744305893896,0.01000867,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305894103,0.01000867,1497.5,1497.4,9.39025]
["bitfinex-derivatives","ETHF0:USTF0",1744305894398,0.01000867,1497.5,1497.4,15.1956823]
["bitfinex-derivatives","ETHF0:USTF0",1744305894600,1.34646867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305894800,0.01000867,1497.5,1497.4,2.1419823]
["bitfinex-derivatives","ETHF0:USTF0",1744305895001,1.34646867,1497.5,1497.4,2.1419823]
["bitfinex-derivatives","ETHF0:USTF0",1744305895302,0.01000867,1497.5,1497.4,42.9419823]
["bitfinex-derivatives","ETHF0:USTF0",1744305895499,1.34646867,1497.5,1497.4,41.6054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305895692,0.01000867,1497.5,1497.4,42.9419823]
["bitfinex-derivatives","ETHF0:USTF0",1744305896197,1.34646867,1497.5,1497.4,41.6054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305896501,4.55426867,1497.5,1497.4,41.6054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305896902,4.55426867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305898193,9.55426867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305898596,4.55426867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305899102,0.01000867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305899302,4.55426867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305900403,1.34646867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305900700,0.01000867,1497.5,1497.4,2.1419823]
["bitfinex-derivatives","ETHF0:USTF0",1744305901007,3.21780867,1497.5,1497.4,0.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1744305901304,1.337,1496.9,1496.8,15.62593129]
["bitfinex-derivatives","ETHF0:USTF0",1744305901503,6.55034,1496.9,1496.6,0.61793129]
["bitfinex-derivatives","ETHF0:USTF0",1744305901806,3.2078,1497.1,1496.6,44.76108129]
["bitfinex-derivatives","ETHF0:USTF0",1744305902104,4.54492,1496.8,1496.6,0.61793129]
["bitfinex-derivatives","ETHF0:USTF0",1744305902301,1.33712,1496.8,1496.7,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744305902502,1.33718,1496.7,1496.6,0.62793996]
["bitfinex-derivatives","ETHF0:USTF0",1744305902701,1.33718,1496.7,1496.6,1.96520996]
["bitfinex-derivatives","ETHF0:USTF0",1744305902702,8.7544,1496.7,1496.6,1.96520996]
["bitfinex-derivatives","ETHF0:USTF0",1744305902904,1.33687,1497.1,1496.6,8.97108996]
["bitfinex-derivatives","ETHF0:USTF0",1744305903206,3.2078,1497.3,1496.9,3.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744305903500,0.01000867,1497.5,1497.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1744305903708,0.01000867,1497.5,1497.4,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744305903906,0.01000867,1497.5,1497.4,9.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744305904402,1.33628,1497.8,1497.4,25.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744305904606,1.33634,1497.7,1497.5,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744305904801,8.7249,1498.0,1497.6,49.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744305905004,1.33619,1497.8,1497.7,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744305905210,1.33619,1497.8,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305905211,3.34049,1497.8,1497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305905408,1.33669,1497.3,1496.9,8.37453]
["bitfinex-derivatives","ETHF0:USTF0",1744305905602,1.33673,1497.2,1497.1,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1744305905803,1.3367,1497.3,1497.0,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305906096,3.2078,1497.6,1497.1,6.54986]
["bitfinex-derivatives","ETHF0:USTF0",1744305906296,3.21780867,1497.9,1497.6,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1744305906502,1.33638,1497.6,1497.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744305906701,3.2078,1497.7,1497.4,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744305906909,1.33646,1497.5,1497.4,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744305907302,1.33655,1497.4,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305907503,10.26585,1497.4,1497.3,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1744305907701,1.33664,1497.3,1497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305908411,10.26593,1497.4,1497.2,42.13668]
["bitfinex-derivatives","ETHF0:USTF0",1744305908705,10.2659,1497.4,1497.2,42.13668]
["bitfinex-derivatives","ETHF0:USTF0",1744305908909,10.2659,1497.4,1497.3,10.37384]
["bitfinex-derivatives","ETHF0:USTF0",1744305909108,1.33645,1497.6,1497.3,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744305909403,8.9293,1497.7,1497.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744305909608,5.15020867,1497.9,1497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305909812,1.34614867,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305910005,0.01000867,1497.9,1497.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305910199,0.01000867,1497.9,1497.8,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744305910604,1.3356,1498.5,1498.1,3.33982]
["bitfinex-derivatives","ETHF0:USTF0",1744305910807,5.1138,1498.6,1498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305911009,18.07214553,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744305911310,19.40718553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305911507,18.07214553,1499.1,1499.0,42.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744305911810,19.40718553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305912214,28.00278553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305912608,26.66774553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305913003,28.00278553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305913508,26.66774553,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305913714,18.07214553,1499.1,1499.0,42.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744305913911,18.07214553,1499.1,1499.0,47.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744305914108,0.00988915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305914311,3.21768915,1499.2,1499.0,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744305914507,1.33504,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305914709,1.33513,1499.0,1498.9,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305914914,1.33557,1498.5,1498.4,8.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744305915120,3.2078,1498.6,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744305915318,9.1584,1498.7,1498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305915613,3.2078,1498.9,1498.5,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744305915614,4.54307,1498.9,1498.5,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744305915810,1.33538,1498.8,1498.5,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744305916006,13.70144,1498.9,1498.7,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1744305916213,9.1584,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744305916609,9.1584,1498.9,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305916813,1.3353,1498.8,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305917012,12.3662,1498.9,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305917013,13.70147,1498.9,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305917218,13.70147,1498.9,1498.7,10.17537]
["bitfinex-derivatives","ETHF0:USTF0",1744305917422,12.3662,1498.9,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305917620,12.3662,1498.9,1498.7,10.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744305917820,1.3353,1498.8,1498.7,10.17539]
["bitfinex-derivatives","ETHF0:USTF0",1744305918020,13.70147,1498.9,1498.7,10.17539]
["bitfinex-derivatives","ETHF0:USTF0",1744305918225,8.5537,1498.8,1498.7,10.17539]
["bitfinex-derivatives","ETHF0:USTF0",1744305918413,9.889,1498.8,1498.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744305918609,3.2078,1498.9,1498.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744305918812,8.5537,1499.0,1498.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744305919007,0.00988915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305919719,0.00988915,1499.2,1499.1,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744305919919,0.00988915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305920421,0.00988915,1499.2,1498.7,13.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744305920621,0.00988915,1499.2,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305920622,10.28678915,1499.2,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305920915,10.28678915,1499.2,1498.8,12.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744305920916,1.33504,1499.1,1499.0,10.03055]
["bitfinex-derivatives","ETHF0:USTF0",1744305921125,10.28678915,1499.2,1499.0,10.03055]
["bitfinex-derivatives","ETHF0:USTF0",1744305921312,10.28678915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305921714,1.34484915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305921916,0.00988915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305922118,0.00988915,1499.2,1499.1,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744305922426,1.33504,1499.1,1499.0,8.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744305922722,9.98064,1499.1,1498.7,22.73367]
["bitfinex-derivatives","ETHF0:USTF0",1744305922922,3.21768915,1499.2,1498.8,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744305923124,1.33506,1499.1,1499.0,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1744305923316,1.33506,1499.1,1499.0,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1744305923521,3.21768915,1499.2,1498.8,12.38695]
["bitfinex-derivatives","ETHF0:USTF0",1744305923724,0.00988915,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305923922,0.00988915,1499.2,1499.1,10.38374]
["bitfinex-derivatives","ETHF0:USTF0",1744305924625,0.00988915,1499.2,1499.1,13.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744305924820,3.2078,1499.7,1499.3,3.33707]
["bitfinex-derivatives","ETHF0:USTF0",1744305925026,10.1826,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744305925027,9.98005,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744305925213,9.98005,1499.8,1499.4,12.38563]
["bitfinex-derivatives","ETHF0:USTF0",1744305925414,8.6456,1499.8,1499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305925718,5.0906,1500.1,1499.6,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744305925913,1.33459,1499.6,1499.5,44.01780867]
["bitfinex-derivatives","ETHF0:USTF0",1744305926114,1.33459,1499.6,1499.5,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305926619,10.18139,1499.6,1499.5,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305926826,15.18139,1499.6,1499.5,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305927130,13.8468,1499.6,1498.9,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744305927325,3.2078,1499.5,1499.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744305927520,3.2078,1499.3,1499.0,50.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744305927719,1.33504,1499.1,1499.0,49.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744305927921,4.54284,1499.1,1499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305928121,1.33523,1498.9,1498.6,6.54646]
["bitfinex-derivatives","ETHF0:USTF0",1744305928325,10.18198,1499.0,1498.9,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305928519,10.18198,1499.0,1498.9,42.14521867]
["bitfinex-derivatives","ETHF0:USTF0",1744305928520,8.8468,1499.0,1498.9,42.14521867]
["bitfinex-derivatives","ETHF0:USTF0",1744305928719,8.73300867,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744305929021,8.73300867,1499.1,1498.9,42.14515867]
["bitfinex-derivatives","ETHF0:USTF0",1744305929022,1.33513,1499.0,1498.9,42.14515867]
["bitfinex-derivatives","ETHF0:USTF0",1744305929226,1.33513,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305929429,10.05813,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305929721,0.01000867,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744305929922,1.33488,1499.3,1498.9,50.69380867]
["bitfinex-derivatives","ETHF0:USTF0",1744305930139,11.9308,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305930140,3.2078,1499.5,1499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305930325,12.05995,1499.4,1499.0,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1744305930622,6.42521,1499.6,1499.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1744305930825,15.14821,1499.6,1499.4,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744305931032,0.01000867,1499.6,1499.5,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1744305931323,0.01000867,1499.6,1499.4,15.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744305931624,0.01000867,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744305932022,0.01000867,1499.6,1499.4,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744305932328,0.01000867,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744305932529,0.01000867,1499.6,1499.3,3.33715]
["bitfinex-derivatives","ETHF0:USTF0",1744305932530,1.33486,1499.3,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305932722,1.33486,1499.3,1499.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1744305933028,1.33499,1499.2,1499.1,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1744305933222,1.33504,1499.1,1499.0,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744305933422,1.33504,1499.1,1499.0,9.81273]
["bitfinex-derivatives","ETHF0:USTF0",1744305933630,1.33504,1499.1,1499.0,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744305933830,1.33503,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305934025,1.33504,1499.1,1499.0,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744305934421,1.33504,1499.1,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305934422,1.33513,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305934622,4.54293,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305934821,8.5895,1499.0,1498.9,42.14521867]
["bitfinex-derivatives","ETHF0:USTF0",1744305935325,6.13228,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305935534,1.33498,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305935829,1.33498,1499.2,1499.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744305936026,3.2078,1499.3,1499.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744305936225,1.33489,1499.3,1499.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744305936419,1.33495,1499.2,1499.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744305936622,1.33504,1499.1,1499.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744305936934,9.92446,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305937127,8.5895,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305938225,9.92445,1499.2,1499.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744305938419,1.33513,1499.0,1498.9,42.14513867]
["bitfinex-derivatives","ETHF0:USTF0",1744305938731,1.33513,1499.0,1498.9,42.14521867]
["bitfinex-derivatives","ETHF0:USTF0",1744305938930,1.33513,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305939129,8.8039,1499.0,1498.9,42.14521867]
["bitfinex-derivatives","ETHF0:USTF0",1744305939332,10.13903,1499.0,1498.9,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305939827,8.0053,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744305940030,8.8039,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744305940630,0.01000867,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744305940827,8.64010867,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744305941022,3.2078,1500.1,1499.6,3.33646]
["bitfinex-derivatives","ETHF0:USTF0",1744305941227,1.33435,1499.9,1499.8,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305941422,9.9644,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305941628,8.6301,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305942028,1.33413,1500.2,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305942227,3.2078,1500.5,1500.0,12.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744305942432,3.2078,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744305942622,3.2078,1500.5,1500.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744305942826,8.6301,1500.4,1500.2,10.49332]
["bitfinex-derivatives","ETHF0:USTF0",1744305943028,3.2078,1500.3,1500.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1744305943333,3.2078,1500.1,1499.8,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305943533,1.33432,1499.9,1499.8,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305943931,11.43512,1499.9,1499.8,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305944436,14.64292,1499.9,1499.8,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305944624,1.33464,1499.6,1499.4,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1744305944825,9.0617,1499.8,1499.4,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744305945025,5.1008,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744305945322,9.0617,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744305945531,9.0617,1500.1,1499.6,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744305945834,9.0617,1499.9,1499.7,9.79312867]
["bitfinex-derivatives","ETHF0:USTF0",1744305946027,9.0617,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744305946427,9.0617,1499.9,1499.7,8.45870867]
["bitfinex-derivatives","ETHF0:USTF0",1744305946628,9.0617,1499.9,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305946835,9.0617,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744305947029,9.0617,1499.9,1499.7,1.34445867]
["bitfinex-derivatives","ETHF0:USTF0",1744305947234,1.33441,1499.8,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305947638,13.4819,1499.8,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305947828,9.81631,1499.8,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305948138,14.81631,1499.8,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305949037,8.4819,1499.8,1499.7,1.34450867]
["bitfinex-derivatives","ETHF0:USTF0",1744305949228,9.81631,1499.8,1499.7,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305949428,0.01000867,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305949734,1.33432,1499.9,1499.8,9.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744305949937,0.01000867,1500.0,1499.8,9.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744305950141,0.01000867,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305950530,8.67890867,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744305951336,8.67890867,1500.0,1499.9,10.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744305951534,0.01000867,1500.0,1499.9,15.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744305951937,8.67e-06,1500.0,1499.9,15.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744305952244,8.67e-06,1500.0,1499.9,29.71852]
["bitfinex-derivatives","ETHF0:USTF0",1744305952738,8.67e-06,1500.0,1499.9,70.51852]
["bitfinex-derivatives","ETHF0:USTF0",1744305953338,3.2078,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744305953534,4.54041,1501.9,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744305953732,3.2078,1501.7,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305953937,1.3329,1501.5,1501.1,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1744305954137,1.3329,1501.5,1501.1,49.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744305954138,3.2078,1501.5,1501.1,49.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744305954332,8.6863,1501.6,1501.1,49.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744305954639,8.6863,1501.4,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744305955032,3.2078,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744305955235,3.2078,1501.8,1501.2,8.33293]
["bitfinex-derivatives","ETHF0:USTF0",1744305955533,8.6863,1501.7,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744305955736,8.6863,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744305956137,112.3683,1502.1,1501.4,3.33248]
["bitfinex-derivatives","ETHF0:USTF0",1744305956138,13.4424,1502.1,1501.4,3.33248]
["bitfinex-derivatives","ETHF0:USTF0",1744305956333,8.6481,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744305956528,4.7943,1502.1,1501.5,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744305956744,8.6481,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744305957042,9.98067,1501.9,1501.3,8.12469]
["bitfinex-derivatives","ETHF0:USTF0",1744305957241,9.98071,1501.9,1501.6,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1744305957539,13.18851,1501.9,1501.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1744305957736,3.2078,1501.7,1501.5,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1744305957940,3.2078,1501.7,1501.0,9.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744305957941,8.6481,1501.6,1501.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744305958140,8.6481,1501.6,1501.4,9.81075]
["bitfinex-derivatives","ETHF0:USTF0",1744305958341,3.2078,1501.5,1501.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744305958639,8.6481,1501.4,1501.3,4.54084]
["bitfinex-derivatives","ETHF0:USTF0",1744305958943,8.6481,1501.4,1501.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744305959135,3.2078,1501.6,1501.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1744305959335,4.54066,1501.6,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305959535,3.2078,1501.4,1501.2,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744305959729,8.3355,1501.3,1501.2,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744305959941,8.3355,1501.3,1501.2,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744305960241,8.3355,1501.3,1501.1,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305960633,8.3355,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744305960832,8.3355,1501.3,1501.1,40.81000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305960833,9.66858,1501.3,1501.1,42.14320867]
["bitfinex-derivatives","ETHF0:USTF0",1744305961035,3.2078,1501.2,1501.1,42.14326867]
["bitfinex-derivatives","ETHF0:USTF0",1744305961241,11.5433,1501.3,1501.1,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305961442,5.0622,1501.5,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305961642,1.33251,1502.0,1501.5,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744305961830,8.3355,1501.9,1501.8,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1744305962337,3.2078,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744305962634,1.33246,1502.0,1501.9,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744305962839,3.2078,1502.3,1501.9,8.19540867]
["bitfinex-derivatives","ETHF0:USTF0",1744305963140,3.2078,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744305963331,11.4714,1502.6,1502.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744305963636,1.33225,1502.3,1502.1,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744305963843,3.2078,1502.4,1502.1,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744305964043,3.2078,1502.2,1501.9,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305964342,3.32881,1503.1,1502.0,6.53895]
["bitfinex-derivatives","ETHF0:USTF0",1744305964537,1.33184,1502.7,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305964734,3.2078,1502.9,1502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305964931,1.34501389,1503.2,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305965140,10.02007389,1503.2,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305965341,10.02007389,1503.2,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744305965534,11.89640389,1503.2,1502.9,8.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744305965739,1.33161,1503.0,1502.8,4.53953]
["bitfinex-derivatives","ETHF0:USTF0",1744305965938,11.89640389,1503.2,1502.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744305966146,1.33171,1502.9,1502.6,10.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744305966341,8.675,1502.8,1502.6,13.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744305966540,8.675,1502.8,1502.5,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305966741,1.33193,1502.6,1502.5,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305966944,4.53973,1502.6,1502.5,0.01000867]
["bitfinex-derivatives","ETHF0:USTF0",1744305967142,1.3323,1502.2,1501.9,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1744305967344,10.00739,1502.1,1501.9,10.04518]
["bitfinex-derivatives","ETHF0:USTF0",1744305967539,8.675,1502.1,1501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305967742,1.3325,1502.0,1501.8,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1744305967942,1.33239,1502.1,1501.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744305968146,1.33239,1502.1,1501.9,9.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744305968644,1.33241,1502.1,1501.9,9.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744305968842,0.01000867,1502.2,1501.9,9.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744305969148,8.33110867,1502.2,1501.9,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744305969444,8.33110867,1502.2,1502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305969648,0.01000867,1502.2,1502.1,9.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744305970048,0.01000867,1502.2,1502.1,14.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744305970549,0.01000867,1502.2,1502.1,9.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744305970747,0.01000867,1502.2,1502.1,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744305971251,0.01000867,1502.2,1502.1,9.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744305971450,6.40488,1502.7,1502.5,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1744305971645,8.4103,1503.0,1502.5,6.53777]
["bitfinex-derivatives","ETHF0:USTF0",1744305971839,8.4103,1503.0,1502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305972042,8.4103,1503.0,1502.8,49.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744305972248,0.01360389,1503.2,1502.9,11.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744305972540,0.546664,1504.0,1503.5,3.32779]
["bitfinex-derivatives","ETHF0:USTF0",1744305972738,3.32656,1504.1,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305972944,11.6181,1503.9,1503.5,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744305973245,9.74112,1503.9,1503.7,1.34090472]
["bitfinex-derivatives","ETHF0:USTF0",1744305973446,6.53367,1504.4,1503.9,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1744305973648,3.2078,1504.1,1503.8,53.65774]
["bitfinex-derivatives","ETHF0:USTF0",1744305973845,1.33057,1504.2,1503.9,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744305974055,8.327,1504.3,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305974240,3.2078,1504.9,1504.2,3.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744305974547,8.327,1505.1,1504.7,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1744305974742,1.32976,1505.1,1504.8,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744305974943,18.07214553,1505.2,1504.8,13.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744305975252,18.07214553,1505.2,1504.9,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744305975440,1.3298,1505.0,1504.9,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744305975640,8.327,1505.1,1504.8,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305975943,1.32989,1504.9,1504.8,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744305976345,8.327,1505.1,1504.8,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305976544,4.53769,1504.9,1504.8,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305976745,4.53769,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305976950,9.53769,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305977345,1.32989,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305977545,9.65672,1505.1,1504.8,1.32992472]
["bitfinex-derivatives","ETHF0:USTF0",1744305977746,3.2078,1505.2,1504.8,4.53777472]
["bitfinex-derivatives","ETHF0:USTF0",1744305977942,0.00985686,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744305978246,0.00985686,1505.1,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305978448,1.32989,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305978648,4.53769,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305978953,9.53769,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305979150,13.1935,1505.0,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305979349,4.53769,1504.9,1504.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305979650,3.32521,1504.7,1503.9,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1744305979848,3.32521,1504.7,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305979849,1.33069,1504.0,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305980042,1.33069,1504.0,1503.7,13.43619]
["bitfinex-derivatives","ETHF0:USTF0",1744305980243,1.33071,1504.0,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305980448,1.33078,1503.9,1503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305981349,1.33086,1503.8,1503.7,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744305981746,10.09322,1503.9,1503.7,45.34869472]
["bitfinex-derivatives","ETHF0:USTF0",1744305981954,3.2078,1504.6,1503.8,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1744305982251,1.33051,1504.3,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305982456,3.2078,1504.4,1503.9,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1744305982665,8.7624,1504.3,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305982849,8.7624,1504.3,1503.8,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744305983044,8.7624,1504.3,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305983248,1.33047,1504.3,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305983452,1.33037,1504.4,1504.1,8.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744305983646,8.3259,1504.5,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305983850,8.3259,1504.3,1503.9,10.07625]
["bitfinex-derivatives","ETHF0:USTF0",1744305984053,3.2078,1504.2,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305984244,1.33086,1503.8,1503.7,49.55547472]
["bitfinex-derivatives","ETHF0:USTF0",1744305984449,1.33086,1503.8,1503.7,40.80997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305984753,1.33071,1504.0,1503.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744305985053,1.33086,1503.8,1503.7,40.80997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305985256,1.33086,1503.8,1503.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305985455,14.65676,1503.8,1503.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744305985852,1.33139,1503.2,1503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305986545,1.33139,1503.2,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744305986748,9.65713,1503.1,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744305987056,1.33157,1503.0,1502.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305987455,6.33157,1503.0,1502.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305987751,9.65708,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744305987949,1.3307,1504.0,1503.2,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1744305988148,1.3308,1503.9,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305988349,3.2078,1504.1,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305988553,9.74055,1504.2,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305988853,8.41,1504.2,1503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744305989056,8.41,1504.2,1503.9,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744305989248,3.2078,1504.2,1503.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305989453,4.53849,1504.0,1503.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305989852,9.53849,1504.0,1503.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305990246,1.33104,1503.6,1503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305990456,4.53892,1503.6,1503.4,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744305990845,3.2078,1503.6,1503.2,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744305991055,1.33125,1503.4,1503.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1744305991454,0.00997472,1503.5,1503.1,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744305991656,1.33126,1503.4,1503.2,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744305991854,1.33126,1503.4,1503.1,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744305992154,0.00997472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744305992361,1.34113472,1503.5,1503.3,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1744305992559,1.34113472,1503.5,1503.3,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1744305992954,1.34113472,1503.5,1503.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744305992955,1.33122,1503.4,1503.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744305993260,0.00997472,1503.5,1503.2,10.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744305993450,0.00997472,1503.5,1503.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744305993656,10.19604472,1503.5,1503.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744305993959,1.33124,1503.4,1503.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744305994163,8.86487472,1503.5,1503.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744305994362,1.33131,1503.3,1503.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744305994654,1.33126,1503.4,1503.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744305994858,8.8549,1503.3,1503.2,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1744305995057,8.8549,1503.3,1503.2,51.03139]
["bitfinex-derivatives","ETHF0:USTF0",1744305995360,3.21777472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744305995546,12.93833472,1503.5,1503.2,52.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744305995749,12.93833472,1503.5,1503.2,56.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744305995750,11.60717472,1503.5,1503.2,56.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744305995954,1.33122,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744305996261,8.3894,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744305997352,0.00997472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744305997752,8.21777472,1503.5,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305997954,0.00997472,1503.5,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305998159,0.00997472,1503.5,1503.3,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744305998360,1.34112472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744305998562,0.00997472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744305998749,0.00997472,1503.5,1503.4,14.96942]
["bitfinex-derivatives","ETHF0:USTF0",1744305998948,0.00997472,1503.5,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305998949,1.33131,1503.3,1503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744305999150,1.33139,1503.2,1503.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744305999453,13.07949,1503.2,1503.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306000459,18.07949,1503.2,1503.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306001260,1.33175,1502.8,1502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744306001463,9.73272,1502.9,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306001768,8.401,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744306001968,9.7327,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744306002164,9.7327,1502.9,1502.6,49.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744306002165,8.401,1502.9,1502.6,49.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744306002363,1.33175,1502.8,1502.7,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744306002763,10.18676,1503.0,1502.7,12.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744306002967,1.33175,1502.8,1502.7,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744306003260,1.33175,1502.8,1502.7,10.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744306003772,1.33175,1502.8,1502.7,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744306003960,3.2078,1502.9,1502.6,40.80997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306004157,8.8551,1502.8,1502.6,51.00146472]
["bitfinex-derivatives","ETHF0:USTF0",1744306004469,1.33184,1502.7,1502.6,49.66957472]
["bitfinex-derivatives","ETHF0:USTF0",1744306004665,8.8551,1502.8,1502.6,49.66957472]
["bitfinex-derivatives","ETHF0:USTF0",1744306004872,8.8551,1502.8,1502.7,9.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744306005372,8.8551,1502.8,1502.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744306005373,10.18685,1502.8,1502.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744306005874,1.33175,1502.8,1502.7,9.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744306006268,1.33175,1502.8,1502.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744306006470,1.33175,1502.8,1502.7,9.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744306006663,1.33175,1502.8,1502.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744306007165,1.33184,1502.7,1502.6,40.80997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306007367,1.33184,1502.7,1502.6,49.08787472]
["bitfinex-derivatives","ETHF0:USTF0",1744306007565,11.84169,1502.9,1502.6,49.08787472]
["bitfinex-derivatives","ETHF0:USTF0",1744306007761,1.33175,1502.8,1502.7,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744306008571,1.33184,1502.7,1502.6,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306008776,1.33184,1502.7,1502.6,9.80512472]
["bitfinex-derivatives","ETHF0:USTF0",1744306008976,1.33184,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306009371,1.33181,1502.8,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744306009571,1.33181,1502.8,1502.6,8.47327472]
["bitfinex-derivatives","ETHF0:USTF0",1744306009872,9.73245,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744306010073,8.401,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744306010268,9.54907,1503.4,1503.1,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1744306010470,1.33131,1503.3,1503.2,9.79464]
["bitfinex-derivatives","ETHF0:USTF0",1744306010681,9.74417472,1503.5,1503.2,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744306010867,8.41297472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306011279,0.00997472,1503.5,1503.4,10.37342]
["bitfinex-derivatives","ETHF0:USTF0",1744306012078,0.00997472,1503.5,1503.4,15.37342]
["bitfinex-derivatives","ETHF0:USTF0",1744306012383,1.34110472,1503.5,1503.4,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744306012577,1.33134,1503.3,1503.2,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744306012881,1.33153,1503.1,1502.9,4.53941]
["bitfinex-derivatives","ETHF0:USTF0",1744306013086,0.00997472,1503.5,1503.0,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744306013282,1.33125,1503.4,1503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306013578,1.33122,1503.4,1503.3,10.37343]
["bitfinex-derivatives","ETHF0:USTF0",1744306013774,0.00997472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306013975,1.34113472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306014177,0.00997472,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306014377,0.00997472,1503.5,1503.3,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744306014378,1.34115472,1503.5,1503.3,10.37346]
["bitfinex-derivatives","ETHF0:USTF0",1744306014573,1.33122,1503.4,1503.3,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744306014880,0.00997472,1503.5,1503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306015082,0.00997472,1503.5,1503.1,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744306015083,1.33139,1503.2,1503.1,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744306015283,1.33166,1502.9,1502.8,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744306015476,1.33179,1502.8,1502.6,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744306015683,1.33172,1502.9,1502.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744306015881,1.33184,1502.7,1502.6,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306016681,9.60844,1502.7,1502.6,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306017190,1.33184,1502.7,1502.6,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306017389,8.2766,1502.8,1502.6,1.34190472]
["bitfinex-derivatives","ETHF0:USTF0",1744306017589,8.2766,1502.8,1502.7,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306017590,9.6084,1502.8,1502.7,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306019283,1.33184,1502.7,1502.6,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306019884,1.33184,1502.7,1502.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306020086,9.53964,1502.7,1502.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306020288,20.52464,1502.7,1502.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306020584,3.33029,1502.4,1501.9,9.89469]
["bitfinex-derivatives","ETHF0:USTF0",1744306020795,8.403,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306020988,8.403,1502.4,1502.0,8.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744306021294,8.403,1502.4,1502.3,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1744306021484,9.7351,1502.4,1502.3,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1744306021689,8.403,1502.4,1502.2,1.34221472]
["bitfinex-derivatives","ETHF0:USTF0",1744306021891,9.85309,1502.3,1502.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306023393,9.85309,1502.3,1501.7,45.34047]
["bitfinex-derivatives","ETHF0:USTF0",1744306023394,1.33262,1501.9,1501.7,45.34047]
["bitfinex-derivatives","ETHF0:USTF0",1744306023590,16.63811,1502.3,1501.9,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1744306023795,8.4969,1502.1,1501.8,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744306023983,1.33252,1502.0,1501.9,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744306024190,1.33252,1502.0,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306024487,1.33252,1502.0,1501.8,10.36518]
["bitfinex-derivatives","ETHF0:USTF0",1744306024688,1.33252,1502.0,1501.8,10.37515472]
["bitfinex-derivatives","ETHF0:USTF0",1744306024886,1.33246,1502.1,1501.8,9.04257472]
["bitfinex-derivatives","ETHF0:USTF0",1744306025096,1.33235,1502.2,1502.0,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1744306025295,11.73333,1502.4,1502.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744306025296,8.403,1502.4,1502.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744306025595,1.33222,1502.3,1502.1,13.57271]
["bitfinex-derivatives","ETHF0:USTF0",1744306025794,1.33222,1502.3,1502.2,8.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744306026098,16.8597,1502.4,1502.2,9.62755]
["bitfinex-derivatives","ETHF0:USTF0",1744306026295,18.19184,1502.4,1502.2,8.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744306026505,1.33219,1502.3,1502.2,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744306027304,1.33219,1502.3,1502.2,8.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744306027994,18.19187,1502.4,1502.2,9.62758]
["bitfinex-derivatives","ETHF0:USTF0",1744306028193,0.00997472,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744306028392,0.00997472,1502.5,1502.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744306028793,0.00997472,1502.5,1502.4,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744306029093,109.899,1503.1,1502.4,14.86831]
["bitfinex-derivatives","ETHF0:USTF0",1744306029293,109.899,1503.1,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306029488,14.26185683,1503.2,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306029687,14.26185683,1503.2,1503.1,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306029899,12.93039683,1503.2,1503.1,10.04008]
["bitfinex-derivatives","ETHF0:USTF0",1744306030199,12.93039683,1503.2,1503.1,13.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306030396,12.93039683,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744306030592,3.3288,1503.1,1501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306030796,3.2078,1502.9,1502.2,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306030998,6.53742,1502.7,1502.2,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306031195,1.33218,1502.4,1502.2,10.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744306031392,4.53995,1502.4,1502.2,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306031594,4.53997,1502.4,1502.2,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306031794,1.33219,1502.3,1502.2,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744306032195,1.33228,1502.2,1502.1,10.33862137]
["bitfinex-derivatives","ETHF0:USTF0",1744306032395,4.54008,1502.2,1502.1,8.88738137]
["bitfinex-derivatives","ETHF0:USTF0",1744306033002,1.33228,1502.2,1502.1,8.88738137]
["bitfinex-derivatives","ETHF0:USTF0",1744306033196,1.33228,1502.2,1502.1,17.63328137]
["bitfinex-derivatives","ETHF0:USTF0",1744306033402,4.54008,1502.2,1502.1,17.63328137]
["bitfinex-derivatives","ETHF0:USTF0",1744306033805,0.00997472,1502.5,1502.1,22.63328137]
["bitfinex-derivatives","ETHF0:USTF0",1744306033996,0.00997472,1502.5,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306034191,1.34199472,1502.5,1502.4,8.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744306035005,4.54979472,1502.5,1502.4,8.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744306035604,1.33228,1502.2,1502.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306036307,9.78588,1502.2,1502.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306038003,1.33218,1502.4,1502.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1744306038196,3.21777472,1502.5,1502.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1744306038197,0.00997472,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744306038600,0.00997472,1502.5,1502.4,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744306039202,22.70719683,1503.1,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744306039203,12.93039683,1503.1,1502.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1744306039396,9.7768,1504.1,1503.2,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1744306039600,3.2078,1504.0,1503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306039904,18.52059508,1504.0,1503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306040102,1.33089,1503.8,1503.6,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1744306040305,1.33104,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306040603,6.65439508,1503.8,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306040903,6.65439508,1503.8,1503.5,3.21777472]
["bitfinex-derivatives","ETHF0:USTF0",1744306041109,0.00997472,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306041316,6.6643698,1503.9,1503.6,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744306041608,7.9951798,1503.9,1503.7,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744306042001,1.33095,1503.7,1503.6,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744306042196,1.33104,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306042613,12.98543508,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306042796,21.79863508,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306043105,7.98543508,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306043312,12.98543508,1503.6,1503.5,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306043510,21.79863508,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306043806,7.98543508,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306044008,16.95443508,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306044206,0.00997472,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306044403,6.6643698,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306044606,6.6643698,1503.9,1503.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744306044807,6.65439508,1503.8,1503.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744306045108,1.33095,1503.7,1503.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744306045312,11.19314508,1503.7,1503.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744306045508,1.33104,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306045710,16.95443508,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306046498,23.68604,1503.6,1503.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306046701,1.33148,1503.1,1503.0,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744306046906,6.65439036,1503.1,1502.6,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744306047207,1.33175,1502.8,1502.7,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306047408,18.05459036,1503.0,1502.7,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306047606,1.33175,1502.8,1502.7,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306047804,4.53955,1502.8,1502.7,8.64927472]
["bitfinex-derivatives","ETHF0:USTF0",1744306047997,19.38634036,1502.8,1502.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306048202,1.33202,1502.5,1502.4,8.83460473]
["bitfinex-derivatives","ETHF0:USTF0",1744306048403,12.92582,1502.5,1502.4,8.83460473]
["bitfinex-derivatives","ETHF0:USTF0",1744306048612,17.92582,1502.5,1502.4,8.83460473]
["bitfinex-derivatives","ETHF0:USTF0",1744306048811,12.92582,1502.5,1502.4,8.83460473]
["bitfinex-derivatives","ETHF0:USTF0",1744306049105,1.33219,1502.3,1502.1,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306049306,1.33228,1502.2,1502.1,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306049513,9.52468,1502.2,1502.1,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744306049904,1.33237,1502.1,1502.0,8.84457945]
["bitfinex-derivatives","ETHF0:USTF0",1744306050211,9.52474,1502.2,1502.0,17.27197945]
["bitfinex-derivatives","ETHF0:USTF0",1744306050411,1.33237,1502.1,1502.0,17.27197945]
["bitfinex-derivatives","ETHF0:USTF0",1744306050611,9.53471472,1502.2,1502.0,17.27197945]
["bitfinex-derivatives","ETHF0:USTF0",1744306051114,8.20237472,1502.2,1502.0,17.27197945]
["bitfinex-derivatives","ETHF0:USTF0",1744306051417,0.00997472,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306053114,0.00997472,1502.2,1502.1,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306054114,1.34228472,1502.2,1502.0,9.76979472]
["bitfinex-derivatives","ETHF0:USTF0",1744306054410,1.33237,1502.1,1502.0,8.43737472]
["bitfinex-derivatives","ETHF0:USTF0",1744306055018,8.60337472,1502.2,1502.0,9.76983472]
["bitfinex-derivatives","ETHF0:USTF0",1744306055223,9.93572472,1502.2,1502.0,9.76983472]
["bitfinex-derivatives","ETHF0:USTF0",1744306055403,9.93573472,1502.2,1502.0,9.76983472]
["bitfinex-derivatives","ETHF0:USTF0",1744306055817,8.60337472,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306056115,0.00997472,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306056311,0.00997472,1502.2,1502.1,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306056515,8.1421,1502.7,1502.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744306056516,3.2078,1502.7,1502.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744306056819,3.2078,1502.5,1502.0,8.43737472]
["bitfinex-derivatives","ETHF0:USTF0",1744306057015,1.3321,1502.4,1502.2,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1744306057319,1.3321,1502.4,1502.3,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744306057518,1.3321,1502.4,1502.3,9.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744306057711,1.33237,1502.1,1502.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306057905,4.54017,1502.1,1502.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306058110,3.3312,1502.0,1501.5,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744306058312,1.33281,1501.6,1501.5,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744306058522,1.33278,1501.7,1501.5,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744306058715,1.33267,1501.8,1501.6,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1744306058916,8.3193,1501.8,1501.5,9.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744306059121,1.3329,1501.5,1501.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744306059422,1.3329,1501.5,1500.9,20.83457506]
["bitfinex-derivatives","ETHF0:USTF0",1744306059423,1.33335,1501.0,1500.9,20.83457506]
["bitfinex-derivatives","ETHF0:USTF0",1744306059618,4.54115,1501.0,1500.9,20.83457506]
["bitfinex-derivatives","ETHF0:USTF0",1744306059918,3.2078,1501.3,1500.9,19.43726506]
["bitfinex-derivatives","ETHF0:USTF0",1744306060218,1.33329,1501.1,1500.8,8.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1744306060612,1.3333,1501.1,1500.8,8.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1744306060812,8.4902,1501.2,1500.8,8.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1744306061015,4.54124,1500.9,1500.8,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306061421,9.54124,1500.9,1500.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306061920,15.39324,1500.9,1500.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306062225,1.33388,1500.4,1500.3,45.28903524]
["bitfinex-derivatives","ETHF0:USTF0",1744306062415,12.92368,1500.4,1500.3,45.28903524]
["bitfinex-derivatives","ETHF0:USTF0",1744306062610,17.92368,1500.4,1500.3,14.40883936]
["bitfinex-derivatives","ETHF0:USTF0",1744306062820,1.33397,1500.3,1500.2,15.10392707]
["bitfinex-derivatives","ETHF0:USTF0",1744306063023,1.33397,1500.3,1500.2,8.32326707]
["bitfinex-derivatives","ETHF0:USTF0",1744306063219,6.33397,1500.3,1500.2,8.32326707]
["bitfinex-derivatives","ETHF0:USTF0",1744306063419,1.33397,1500.3,1500.2,8.32326707]
["bitfinex-derivatives","ETHF0:USTF0",1744306064619,1.33406,1500.2,1500.1,0.00664987]
["bitfinex-derivatives","ETHF0:USTF0",1744306064818,4.54186,1500.2,1500.1,0.00664987]
["bitfinex-derivatives","ETHF0:USTF0",1744306065319,9.54186,1500.2,1500.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306065619,15.39386,1500.2,1500.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306066037,24.02556,1500.2,1500.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306066327,19.02556,1500.2,1500.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306066721,24.02556,1500.2,1500.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306067025,1.33477,1499.4,1499.3,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744306067219,3.2078,1499.6,1499.3,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744306068117,3.2078,1499.9,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306068318,3.2078,1500.3,1499.6,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306068511,4.54177,1500.3,1500.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744306068716,9.69882195,1500.3,1500.2,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306069424,6.49102195,1500.3,1500.2,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306069820,5.15705195,1500.3,1500.2,14.99296]
["bitfinex-derivatives","ETHF0:USTF0",1744306070014,0.00997472,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306070216,1.33346,1500.9,1500.7,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306070614,1.33346,1500.9,1500.8,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306070820,4.54126,1500.9,1500.8,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306071017,1.33346,1500.9,1500.8,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744306071216,12.89262988,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306071426,12.9026046,1501.0,1500.9,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744306071628,4.9959046,1501.0,1500.9,18.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744306071814,4.9959046,1501.0,1500.9,15.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744306072127,6.3292546,1501.0,1500.9,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744306072322,4.9959046,1501.0,1500.9,10.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744306072525,6.3292546,1501.0,1500.9,15.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744306073126,4.9959046,1501.0,1500.9,15.04704]
["bitfinex-derivatives","ETHF0:USTF0",1744306073427,4.9959046,1501.0,1500.9,18.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744306074226,11.5366,1501.6,1500.9,20.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744306074424,3.2078,1501.6,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744306074619,1.33281,1501.6,1501.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744306075030,1.33278,1501.7,1501.5,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744306075232,1.33272,1501.7,1501.5,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744306075529,3.2078,1501.8,1501.5,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744306075530,1.33281,1501.6,1501.5,9.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744306076719,1.33279,1501.7,1501.5,9.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744306077030,1.33281,1501.6,1501.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744306077623,1.3329,1501.5,1501.4,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306077828,10.3188,1501.5,1501.4,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306078029,15.3188,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306078231,10.3188,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306078527,15.3188,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306080022,10.3188,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306080223,3.2078,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744306080435,1.33281,1501.6,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306080731,1e-08,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306080933,1e-08,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744306081233,3.20780001,1501.8,1501.5,18.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744306081531,1.3329,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306082034,9.7993,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306082235,3.20780001,1501.8,1501.4,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744306082434,1e-08,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306082939,1e-08,1501.8,1501.7,6.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306083536,1e-08,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306083736,1e-08,1501.8,1501.5,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744306083934,1.33281,1501.6,1501.5,10.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744306084235,12.18650001,1501.8,1501.5,10.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744306084437,1.33281,1501.6,1501.5,10.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744306084625,1.33281,1501.6,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306084827,1.33281,1501.6,1501.5,10.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744306085033,1.3328,1501.7,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306085231,1.33281,1501.6,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306085638,12.18650001,1501.8,1501.5,10.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744306085837,15.51816001,1501.8,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306086133,15.51816001,1501.8,1501.5,10.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744306086338,4.54061,1501.6,1501.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1744306086529,1.3329,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306086939,3.2078,1501.6,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306087139,1.3329,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306087633,25.516,1501.5,1501.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744306087831,1.33344,1500.9,1500.8,9.99212]
["bitfinex-derivatives","ETHF0:USTF0",1744306088029,1.33344,1500.9,1500.8,8.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744306088430,1.33313,1501.3,1500.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744306088733,3.2078,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744306089036,3.2078,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744306089635,1.33281,1501.6,1501.5,8.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744306090433,1.33299,1501.4,1501.3,11.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744306090633,1.33299,1501.4,1501.3,19.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744306091034,1.33299,1501.4,1501.3,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744306091635,9.79419,1501.4,1501.3,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744306092039,0.00997472,1501.8,1501.3,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1744306092343,0.00997472,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744306092842,0.00997472,1501.8,1501.7,9.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744306093037,10.21912332,1502.1,1501.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306093231,1.33248,1502.0,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744306093433,11.55154332,1502.1,1501.9,9.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744306093636,10.21912332,1502.1,1501.9,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744306093837,10.21912332,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306094242,10.21912332,1502.1,1502.0,14.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744306094438,10.21912332,1502.1,1502.0,9.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744306094638,10.21912332,1502.1,1502.0,14.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744306094940,10.21912332,1502.1,1502.0,19.58626]
["bitfinex-derivatives","ETHF0:USTF0",1744306095344,0.00997472,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306096445,0.00997472,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306096646,4.72e-06,1502.2,1502.1,15.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744306096841,4.72e-06,1502.2,1502.1,10.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744306097143,4.72e-06,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306098643,4.72e-06,1502.2,1502.1,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306098953,4.72e-06,1502.2,1502.1,14.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744306099243,4.72e-06,1502.2,1502.1,9.34177]
["bitfinex-derivatives","ETHF0:USTF0",1744306099648,4.72e-06,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306099849,4.72e-06,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306101449,4.72e-06,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306101646,4.72e-06,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306102048,8.41480472,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306102242,4.72e-06,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306102839,4.72e-06,1502.2,1502.0,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744306103041,1.33232472,1502.2,1502.0,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744306103643,4.54017,1502.1,1502.0,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744306103847,1.33246,1502.0,1501.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306104242,9.74723,1502.1,1501.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306104443,1.33246,1502.0,1501.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306104843,4.72e-06,1502.2,1501.9,1.34249472]
["bitfinex-derivatives","ETHF0:USTF0",1744306105046,1.33231472,1502.2,1502.0,10.30524]
["bitfinex-derivatives","ETHF0:USTF0",1744306105237,4.72e-06,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306105445,4.72e-06,1502.2,1502.0,16.29719]
["bitfinex-derivatives","ETHF0:USTF0",1744306105749,4.72e-06,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306106049,4.72e-06,1502.2,1502.0,14.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744306106245,4.72e-06,1502.2,1502.1,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744306106459,4.72e-06,1502.2,1502.1,9.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744306106642,4.72e-06,1502.2,1502.1,14.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744306107645,4.72e-06,1502.2,1502.1,9.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744306108838,1.33228472,1502.2,1502.1,9.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744306109038,1.33228472,1502.2,1502.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744306109451,1.33237,1502.1,1502.0,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744306110149,1.33246,1502.0,1501.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306110350,4.54026,1502.0,1501.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306110651,1.33272,1501.7,1501.6,8.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744306110845,1.3329,1501.5,1501.4,9.70293]
["bitfinex-derivatives","ETHF0:USTF0",1744306111041,1.33287,1501.6,1501.5,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1744306111244,1.33308,1501.3,1501.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744306111442,1.33341,1501.0,1500.8,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744306111643,1.33282,1501.6,1500.9,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1744306111846,3.33182,1501.7,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306112050,0.00997472,1501.4,1501.2,6.54072]
["bitfinex-derivatives","ETHF0:USTF0",1744306112245,0.00997472,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306112747,0.00997472,1501.4,1501.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1744306112947,1.34296472,1501.4,1501.3,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744306113150,0.00997472,1501.4,1501.3,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744306113346,0.00997472,1501.4,1501.3,15.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744306113550,0.00997472,1501.4,1501.3,21.07408]
["bitfinex-derivatives","ETHF0:USTF0",1744306113750,0.00997472,1501.4,1501.3,29.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744306115445,0.00997472,1501.4,1501.3,24.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744306115647,1.34296472,1501.4,1501.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1744306115847,11.55045472,1501.4,1501.0,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744306116050,1.33326,1501.1,1501.0,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744306117255,1.33326,1501.1,1501.0,9.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744306117550,1.33326,1501.1,1501.0,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744306117758,1.33344,1500.9,1500.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744306117955,1.33331,1501.1,1501.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1744306118257,1.3332,1501.2,1501.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744306118556,1.33321,1501.2,1501.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744306119254,1.33326,1501.1,1501.0,10.09247]
["bitfinex-derivatives","ETHF0:USTF0",1744306119450,1.33323,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306119641,1.33326,1501.1,1501.0,10.09247]
["bitfinex-derivatives","ETHF0:USTF0",1744306121647,1.33326,1501.1,1501.0,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744306121845,8.33336,1501.1,1500.7,5.12367472]
["bitfinex-derivatives","ETHF0:USTF0",1744306122050,1.33344,1500.9,1500.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744306122459,9.63684,1500.9,1500.8,9.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744306122661,9.63684,1500.9,1500.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744306122861,8.3034,1500.9,1500.8,9.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744306123059,9.63684,1500.9,1500.8,9.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744306123360,3.2078,1501.0,1500.8,9.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744306123361,3.2078,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306123559,11.765,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306123854,11.765,1501.2,1501.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1744306124060,11.765,1501.2,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306124061,3.33321,1501.1,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306124262,8.5572,1501.0,1500.7,8.11167472]
["bitfinex-derivatives","ETHF0:USTF0",1744306124559,9.89063,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306124960,1.3333,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306125163,9.8905,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306125358,9.89046,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306126061,1.33335,1501.0,1500.9,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744306126257,9.89053,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306126562,8.5572,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306126762,1.3332,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306126964,9.4677,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306127265,1.33332,1501.1,1501.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744306127461,8.1345,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306127462,9.46774,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306127658,9.46774,1501.2,1500.9,11.43522]
["bitfinex-derivatives","ETHF0:USTF0",1744306127659,0.00997472,1501.4,1501.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1744306127862,1.33323,1501.2,1501.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744306128158,14.67504,1501.3,1500.9,11.43525]
["bitfinex-derivatives","ETHF0:USTF0",1744306128356,8.1345,1501.3,1500.9,11.43525]
["bitfinex-derivatives","ETHF0:USTF0",1744306128550,1.34304472,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306128755,1.34305472,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306128970,9.47755472,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306129175,1.33308,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306129465,1.33317,1501.2,1501.1,9.78534]
["bitfinex-derivatives","ETHF0:USTF0",1744306130267,1.33317,1501.2,1501.1,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744306130466,1.33326,1501.1,1501.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744306130673,8.5414,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306130971,9.87466,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306131672,1.33326,1501.1,1501.0,9.78537]
["bitfinex-derivatives","ETHF0:USTF0",1744306131873,1.33335,1501.0,1500.9,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1744306132068,1.33335,1501.0,1500.7,1.34353472]
["bitfinex-derivatives","ETHF0:USTF0",1744306132069,12.1796,1501.0,1500.7,1.34353472]
["bitfinex-derivatives","ETHF0:USTF0",1744306132269,1.33352,1500.8,1500.7,9.92113472]
["bitfinex-derivatives","ETHF0:USTF0",1744306132465,4.54132,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306132670,13.51312,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306133066,10.30532,1500.8,1500.7,1.34358472]
["bitfinex-derivatives","ETHF0:USTF0",1744306133263,1.33346,1500.9,1500.8,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306133462,1.33346,1500.9,1500.8,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744306133668,1.33352,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306133867,13.51312,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306134063,18.51312,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306134266,15.30532,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306134468,10.30532,1500.8,1500.7,1.34358472]
["bitfinex-derivatives","ETHF0:USTF0",1744306135375,13.51312,1500.8,1500.7,1.34358472]
["bitfinex-derivatives","ETHF0:USTF0",1744306135568,13.51312,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306135966,13.51312,1500.8,1500.7,1.34358472]
["bitfinex-derivatives","ETHF0:USTF0",1744306136174,10.30532,1500.8,1500.7,1.34358472]
["bitfinex-derivatives","ETHF0:USTF0",1744306136470,10.30532,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306136679,4.54116,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306137066,4.54115,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306137580,1.33335,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306137780,9.82915,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306137973,8.4958,1501.0,1500.8,9.65925]
["bitfinex-derivatives","ETHF0:USTF0",1744306138178,1.33344,1500.9,1500.8,9.65925]
["bitfinex-derivatives","ETHF0:USTF0",1744306138480,1.33352,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306138679,13.21912,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306139982,10.01132,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306140177,13.21912,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306140474,18.21912,1500.8,1500.7,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306140882,18.21912,1500.8,1500.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306141181,3.33493,1500.3,1499.8,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744306141383,1.33422,1500.1,1500.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1744306141582,1.33423,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306141881,1.33424,1500.0,1499.9,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1744306142086,10.32297,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306142382,1.33424,1500.0,1499.9,9.87222472]
["bitfinex-derivatives","ETHF0:USTF0",1744306142974,8.9888,1500.1,1499.9,9.87221472]
["bitfinex-derivatives","ETHF0:USTF0",1744306143169,4.54204,1500.0,1499.9,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306143579,18.43681662,1500.0,1499.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306143777,1.33486,1499.3,1499.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1744306143970,3.2078,1499.7,1499.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1744306144176,3.2078,1499.9,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306144377,1.33459,1499.6,1499.5,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744306144576,1.33459,1499.6,1499.2,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1744306144577,1.33467,1499.6,1499.2,8.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744306144772,4.54234,1499.7,1499.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1744306144979,3.2078,1499.7,1499.4,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744306145175,9.81585,1499.6,1499.5,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744306145481,3.21777472,1499.7,1499.5,9.50148]
["bitfinex-derivatives","ETHF0:USTF0",1744306145684,9.81579,1499.6,1499.5,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744306145884,1.3347,1499.5,1499.3,0.00996999]
["bitfinex-derivatives","ETHF0:USTF0",1744306146079,1.33477,1499.4,1499.3,8.17676999]
["bitfinex-derivatives","ETHF0:USTF0",1744306146279,3.2078,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744306146280,1.33474,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744306146481,1.33477,1499.4,1499.3,9.51154999]
["bitfinex-derivatives","ETHF0:USTF0",1744306146681,8.4812,1499.4,1499.3,9.51154999]
["bitfinex-derivatives","ETHF0:USTF0",1744306146882,3.21777472,1499.7,1499.3,13.17676999]
["bitfinex-derivatives","ETHF0:USTF0",1744306147083,0.00997472,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306147980,0.00997472,1499.7,1499.4,26.38947]
["bitfinex-derivatives","ETHF0:USTF0",1744306147981,1.33468,1499.5,1499.4,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744306148180,1.33468,1499.5,1499.4,14.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744306148488,1.33477,1499.4,1499.3,0.00996999]
["bitfinex-derivatives","ETHF0:USTF0",1744306148684,12.87517,1499.4,1499.3,0.00996999]
["bitfinex-derivatives","ETHF0:USTF0",1744306148885,17.87517,1499.4,1499.3,0.00996999]
["bitfinex-derivatives","ETHF0:USTF0",1744306149380,17.87517,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306152088,12.87517,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306152588,17.87517,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306152789,12.87517,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306153585,8.3326,1499.4,1499.3,1.33486999]
["bitfinex-derivatives","ETHF0:USTF0",1744306153889,0.00997472,1499.7,1499.4,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1744306154084,1.34450472,1499.7,1499.5,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306154388,1.34447472,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306154584,0.00997472,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306154783,0.00997472,1499.7,1499.6,11.14049]
["bitfinex-derivatives","ETHF0:USTF0",1744306155287,4.72e-06,1499.7,1499.6,17.13249]
["bitfinex-derivatives","ETHF0:USTF0",1744306155584,6.54315,1500.2,1499.6,24.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744306155782,6.54315,1500.2,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306155783,7.78761896,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306156288,7.78761896,1499.9,1499.7,12.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744306156289,1.33441,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306156588,4.54221,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306156782,1.33441,1499.8,1499.7,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744306156988,9.13196368,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306157291,1.33441,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306157489,4.54221,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306157890,12.82601,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306158491,1.34436472,1499.9,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306158687,1.34431472,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306158888,1.34431472,1499.9,1499.7,10.07804]
["bitfinex-derivatives","ETHF0:USTF0",1744306159185,1.33441,1499.8,1499.7,10.07804]
["bitfinex-derivatives","ETHF0:USTF0",1744306159487,1.33441,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306159692,0.00997472,1499.9,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306159693,0.00997472,1499.9,1499.7,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744306159890,0.00997472,1499.9,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306159891,1.33441,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306161090,4.54221,1499.8,1499.7,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744306161295,3.33639,1499.7,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306161591,16.5172,1499.6,1499.3,9.63349999]
["bitfinex-derivatives","ETHF0:USTF0",1744306161795,1.33477,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306161995,4.54257,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306163190,1.33477,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306163386,1.33476,1499.5,1499.3,1.33480999]
["bitfinex-derivatives","ETHF0:USTF0",1744306163595,1.33477,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306163999,4.54257,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306164388,9.54257,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306166193,4.54257,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306166399,4.88822556,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306169199,9.88822556,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306169993,4.88822556,1499.4,1499.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306170499,1.33517,1499.0,1498.8,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744306170699,1.33517,1499.0,1498.9,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744306170901,1.33521,1498.9,1498.8,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744306171200,14.88298,1499.2,1498.8,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744306171390,0.34565556,1499.0,1498.9,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744306171591,0.34565556,1499.0,1498.9,15.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744306172101,0.34565556,1499.0,1498.9,18.32353]
["bitfinex-derivatives","ETHF0:USTF0",1744306172401,0.34565556,1499.0,1498.9,23.22063]
["bitfinex-derivatives","ETHF0:USTF0",1744306174295,0.00997472,1499.1,1499.0,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744306174495,0.00997472,1499.1,1499.0,10.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744306174788,0.00997472,1499.1,1499.0,15.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744306174990,19.77435896,1499.6,1499.0,15.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744306174991,7.78761896,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306175393,13.42692332,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306175394,10.21912332,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306175593,10.33032324,1499.8,1499.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744306175794,7.54157056,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306176298,7.54157056,1499.9,1499.8,6.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306178109,0.00997472,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306178310,4.64283056,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306178514,2.86698056,1500.2,1500.1,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1744306178806,1.05797056,1500.2,1500.1,9.54195]
["bitfinex-derivatives","ETHF0:USTF0",1744306180706,0.00997472,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306181013,0.00997472,1500.3,1500.2,9.67956]
["bitfinex-derivatives","ETHF0:USTF0",1744306181210,0.00997472,1500.3,1500.2,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744306181400,0.00997472,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306181605,1.33406,1500.2,1500.1,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744306181797,1.33418,1500.1,1500.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744306182002,1.33425,1500.0,1499.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744306182216,8.6271,1500.2,1499.9,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744306182603,8.6271,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306182604,9.96118,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306182800,1.33415,1500.1,1499.9,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744306183015,8.6271,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306183499,9.96116,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306183705,8.6271,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306184105,1.34394472,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306184106,0.00997472,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306184306,8.54437472,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306184708,0.00997472,1500.3,1500.2,9.54186]
["bitfinex-derivatives","ETHF0:USTF0",1744306185220,0.00997472,1500.3,1500.2,18.40266]
["bitfinex-derivatives","ETHF0:USTF0",1744306185414,0.00997472,1500.3,1500.2,13.40266]
["bitfinex-derivatives","ETHF0:USTF0",1744306185714,4.72e-06,1500.3,1500.2,18.40266]
["bitfinex-derivatives","ETHF0:USTF0",1744306186214,4.72e-06,1500.3,1500.2,23.37176]
["bitfinex-derivatives","ETHF0:USTF0",1744306187019,14.33869,1501.0,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306187308,4.54119,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306187514,1.33324,1501.2,1501.1,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1744306187716,4.54093,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306187913,11.22045,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306188114,1.33308,1501.3,1501.2,1.34307472]
["bitfinex-derivatives","ETHF0:USTF0",1744306188319,3.21777472,1501.5,1501.3,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1744306188616,1.33308,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306188914,4.54088,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306189111,9.54088,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306189508,3.2078,1501.3,1501.2,1.34314472]
["bitfinex-derivatives","ETHF0:USTF0",1744306189817,0.00997472,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744306190513,0.00997472,1501.5,1501.4,13.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744306191112,0.00997472,1501.5,1501.4,10.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744306191420,1.34293472,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744306191715,6.50871225,1501.4,1501.3,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744306191910,6.50871225,1501.4,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306191911,1.33308,1501.3,1501.2,1.34307472]
["bitfinex-derivatives","ETHF0:USTF0",1744306192118,1.33308,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306192312,9.55228,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306192619,14.55228,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306193417,9.55228,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306194014,14.55228,1501.3,1501.2,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306194521,1.33349,1500.9,1500.5,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744306194720,8.6992,1500.8,1500.7,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1744306195316,10.03272,1500.8,1500.7,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1744306195614,1.33361,1500.7,1500.6,1.34361472]
["bitfinex-derivatives","ETHF0:USTF0",1744306196512,9.0496,1500.6,1500.4,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1744306196820,1.33389,1500.4,1500.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744306197019,10.3836,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306197412,9.0496,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306197918,9.0496,1500.3,1500.2,9.81406]
["bitfinex-derivatives","ETHF0:USTF0",1744306198119,9.0496,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306198607,10.38357,1500.3,1500.1,8.48997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306198809,10.38357,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306199506,9.0496,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306199923,11.28670472,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306200121,1.33388,1500.4,1500.3,10.50228]
["bitfinex-derivatives","ETHF0:USTF0",1744306200312,1.33397,1500.3,1500.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1744306200506,9.0942,1500.4,1500.1,9.17837472]
["bitfinex-derivatives","ETHF0:USTF0",1744306200707,1.33406,1500.2,1500.1,0.00997472]
["bitfinex-derivatives","ETHF0:USTF0",1744306200916,1.33406,1500.2,1499.7,3.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744306200917,3.33537,1500.1,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306201119,3.2078,1499.7,1499.2,6.54516]
["bitfinex-derivatives","ETHF0:USTF0",1744306201415,10.42886,1499.6,1499.3,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744306201610,9.0942,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306201812,9.0942,1499.6,1499.3,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744306202118,3.2078,1499.5,1498.7,10.43139926]
["bitfinex-derivatives","ETHF0:USTF0",1744306202320,3.1878,1499.2,1498.7,10.43139926]
["bitfinex-derivatives","ETHF0:USTF0",1744306202511,8.463,1499.1,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306204122,9.79804,1499.1,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306204516,8.463,1499.1,1499.0,1.34510471]
["bitfinex-derivatives","ETHF0:USTF0",1744306204717,8.463,1499.1,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306204718,9.79804,1499.1,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306205220,8.463,1499.1,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306207416,3.21777472,1499.6,1499.0,13.98557471]
["bitfinex-derivatives","ETHF0:USTF0",1744306207623,8.5545,1499.5,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306207814,8.5545,1499.5,1499.3,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744306208010,8.5545,1499.5,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306208515,3.2078,1499.3,1499.0,0.00997471]
["bitfinex-derivatives","ETHF0:USTF0",1744306208712,3.2078,1499.1,1498.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744306208913,3.2078,1498.8,1497.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306209116,3.2078,1498.3,1497.8,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744306209312,8.5439,1498.2,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306209513,4.9418,1498.7,1498.1,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744306209717,9.0598,1499.1,1498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306209920,8.5439,1499.0,1498.6,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744306210119,8.5439,1499.0,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306210419,3.21780901,1498.9,1498.2,17.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744306210621,8.5439,1498.8,1498.3,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1744306210819,0.01000901,1498.9,1498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306211023,0.01000901,1498.9,1498.4,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744306211024,0.01000901,1498.9,1498.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744306211415,0.01000901,1498.9,1498.8,13.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744306212224,9.57785,1499.6,1499.1,3.33757]
["bitfinex-derivatives","ETHF0:USTF0",1744306212415,9.57785,1499.6,1498.7,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744306212416,8.38352225,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306212621,14.46242225,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306212815,9.2867,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306213026,10.30507014,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306213420,10.30507014,1500.0,1499.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306213616,1.33432,1499.9,1499.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306214018,14.93982,1499.9,1499.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306214217,8.6055,1499.9,1499.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306214412,9.93982,1499.9,1499.8,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306214623,8.6055,1499.9,1499.8,1.34441901]
["bitfinex-derivatives","ETHF0:USTF0",1744306215022,10.30507014,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306215526,19.3294,1501.0,1500.2,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1744306215725,3.2078,1501.5,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306216023,8.6055,1501.2,1500.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744306216225,3.2078,1501.1,1500.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1744306216424,6.54145,1500.9,1500.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744306216727,1.33385,1500.5,1500.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744306216913,8.6055,1500.4,1500.3,9.85597]
["bitfinex-derivatives","ETHF0:USTF0",1744306217421,4.55125901,1500.9,1500.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1744306217720,21.90990156,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306218022,1.33352,1500.8,1500.6,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744306218230,9.0046,1500.8,1500.5,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744306218529,12.90530156,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306218924,15.47991562,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306219126,15.03683095,1501.2,1501.1,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744306219325,12.0697607,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306219525,10.2163407,1501.4,1501.3,12.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744306219728,8.3511007,1501.4,1501.3,17.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744306220027,1.33226,1502.3,1501.5,3.33217]
["bitfinex-derivatives","ETHF0:USTF0",1744306220221,8.6957,1502.3,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744306220522,51.30237252,1502.6,1502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306220720,51.30237252,1502.6,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306220721,0.01000901,1502.4,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306220915,0.01000901,1502.4,1502.3,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1744306221121,0.01000901,1502.4,1502.2,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744306221316,0.01000901,1502.4,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306221527,0.01000901,1502.4,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306221828,1.33232,1502.2,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306222026,8.6957,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306222226,1.33231,1502.2,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306222424,8.6957,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306222732,10.02791,1502.3,1502.0,9.15120901]
["bitfinex-derivatives","ETHF0:USTF0",1744306222928,10.02791,1502.3,1502.0,10.48362901]
["bitfinex-derivatives","ETHF0:USTF0",1744306223124,8.6957,1502.3,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306223331,8.6957,1502.3,1502.0,9.15120901]
["bitfinex-derivatives","ETHF0:USTF0",1744306223530,8.6957,1502.3,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744306223827,0.01000901,1502.4,1502.2,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744306224026,1.33227,1502.3,1502.0,1.34245901]
["bitfinex-derivatives","ETHF0:USTF0",1744306224226,9.96377,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306224525,8.6315,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306224728,9.96375,1502.3,1502.0,1.34244901]
["bitfinex-derivatives","ETHF0:USTF0",1744306224932,11.8393,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306225128,1.33237,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306225320,4.54017,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306225531,3.2078,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306225730,4.54017,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306225924,13.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306226124,18.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306226630,13.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306227234,18.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306228225,8.6315,1502.1,1502.0,1.34246901]
["bitfinex-derivatives","ETHF0:USTF0",1744306228427,8.6315,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306228731,18.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306229232,13.17167,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306229732,9.96387,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306230431,8.6315,1502.1,1502.0,1.34246901]
["bitfinex-derivatives","ETHF0:USTF0",1744306230732,1.33237,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306230931,9.2324,1502.3,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306231231,10.56466,1502.3,1502.1,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1744306231935,9.2324,1502.3,1502.0,12.52480901]
["bitfinex-derivatives","ETHF0:USTF0",1744306232133,10.56466,1502.3,1502.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744306232334,1.33228,1502.2,1502.0,13.85722901]
["bitfinex-derivatives","ETHF0:USTF0",1744306232529,9.2324,1502.3,1502.0,4.55018901]
["bitfinex-derivatives","ETHF0:USTF0",1744306232734,9.2324,1502.3,1502.0,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744306232932,1.34213901,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306233234,0.01000901,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306234239,1.33219,1502.3,1502.2,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1744306234435,10.06676901,1502.4,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306234728,1.33219,1502.3,1502.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744306234938,12.06497901,1502.4,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306235129,1.33237,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306236435,9.54017,1502.1,1502.0,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306237338,3.33115,1502.0,1501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306237636,3.33115,1502.0,1500.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744306237637,3.33248,1501.4,1500.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744306237829,1.33344,1500.9,1500.8,18.90442926]
["bitfinex-derivatives","ETHF0:USTF0",1744306238026,1.33344,1500.9,1500.8,10.32212926]
["bitfinex-derivatives","ETHF0:USTF0",1744306238231,4.54124,1500.9,1500.8,10.32212926]
["bitfinex-derivatives","ETHF0:USTF0",1744306238433,9.54124,1500.9,1500.8,10.32212926]
["bitfinex-derivatives","ETHF0:USTF0",1744306238741,9.54124,1500.9,1500.8,3.57047927]
["bitfinex-derivatives","ETHF0:USTF0",1744306239130,1.33352,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306239335,1.33352,1500.8,1500.6,15.44848558]
["bitfinex-derivatives","ETHF0:USTF0",1744306239336,1.33361,1500.7,1500.6,15.44848558]
["bitfinex-derivatives","ETHF0:USTF0",1744306239530,1.33379,1500.5,1500.4,20.64104015]
["bitfinex-derivatives","ETHF0:USTF0",1744306239726,4.54159,1500.5,1500.4,20.64104015]
["bitfinex-derivatives","ETHF0:USTF0",1744306239946,9.54159,1500.5,1500.4,19.23330015]
["bitfinex-derivatives","ETHF0:USTF0",1744306240337,4.54159,1500.5,1500.4,19.23330015]
["bitfinex-derivatives","ETHF0:USTF0",1744306240634,9.54159,1500.5,1500.4,19.23330015]
["bitfinex-derivatives","ETHF0:USTF0",1744306240944,14.0598,1500.5,1500.2,22.1146582]
["bitfinex-derivatives","ETHF0:USTF0",1744306241137,3.2078,1500.3,1499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306241439,1.33458,1499.7,1499.4,9.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744306241640,1.3345,1499.7,1499.4,8.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744306241840,4.54228,1499.8,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306242033,4.54223,1499.8,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306242342,1.34442901,1499.8,1499.4,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744306242541,1.34442901,1499.8,1499.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1744306242937,0.01000901,1499.8,1499.4,8.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744306243146,3.21780901,1499.8,1499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306243337,3.21780901,1499.8,1499.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1744306243537,4.55225901,1499.8,1499.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1744306243732,4.55225901,1499.8,1499.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1744306243733,1.33455,1499.7,1499.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1744306243938,3.21780901,1499.8,1499.4,3.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744306244143,0.01000901,1499.8,1499.6,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744306244339,3.21780901,1499.8,1499.5,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1744306244836,1.33453,1499.7,1499.5,10.16661]
["bitfinex-derivatives","ETHF0:USTF0",1744306245036,9.98623,1499.7,1499.5,10.16661]
["bitfinex-derivatives","ETHF0:USTF0",1744306245239,8.6517,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306245437,4.55225901,1499.8,1499.5,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1744306245634,1.33451,1499.7,1499.5,10.16663]
["bitfinex-derivatives","ETHF0:USTF0",1744306245840,9.98621,1499.7,1499.5,10.16663]
["bitfinex-derivatives","ETHF0:USTF0",1744306246042,8.6517,1499.7,1499.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744306246243,3.21780901,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306246549,0.01000901,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306246945,0.01000901,1499.8,1499.7,9.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744306247249,0.01000901,1499.8,1499.7,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744306247548,1.33455,1499.7,1499.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1744306247748,1.33455,1499.7,1499.5,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744306248048,0.01000901,1499.8,1499.6,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744306248049,10.46843901,1499.8,1499.6,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744306248247,9.13400901,1499.8,1499.5,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744306248441,3.2078,1499.7,1499.5,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744306248644,4.54235,1499.7,1499.5,10.34172]
["bitfinex-derivatives","ETHF0:USTF0",1744306248843,3.2078,1499.7,1499.3,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744306249145,10.45865,1499.6,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744306249351,9.124,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306249848,9.124,1499.6,1499.4,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744306250041,9.124,1499.6,1499.3,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744306250351,4.54248,1499.5,1499.3,10.34189]
["bitfinex-derivatives","ETHF0:USTF0",1744306250650,3.2078,1499.5,1499.3,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744306250849,3.33693,1499.4,1498.9,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744306251149,3.2078,1499.2,1499.0,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1744306251539,4.54281,1499.2,1499.0,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1744306251951,6.54519,1499.2,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306252152,1.33521,1498.9,1498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306252540,3.33845,1498.8,1498.3,9.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744306252740,8.33813,1498.9,1498.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744306252741,1.33549,1498.6,1498.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744306252946,12.3121,1498.7,1498.4,10.39252]
["bitfinex-derivatives","ETHF0:USTF0",1744306253146,1.33557,1498.5,1498.4,10.39252]
["bitfinex-derivatives","ETHF0:USTF0",1744306253342,3.33881,1498.6,1497.9,6.54805]
["bitfinex-derivatives","ETHF0:USTF0",1744306253549,1.33571,1498.4,1498.2,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1744306253844,1.33571,1498.4,1498.0,15.48772]
["bitfinex-derivatives","ETHF0:USTF0",1744306253845,11.9474,1498.5,1498.0,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306254047,1.33577,1498.3,1498.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1744306254254,1.33573,1498.4,1498.0,15.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744306254455,1.33575,1498.3,1498.2,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1744306254753,1.33572,1498.4,1498.2,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1744306254948,1.33572,1498.4,1497.7,14.7899957]
["bitfinex-derivatives","ETHF0:USTF0",1744306254949,3.33916,1498.4,1497.6,16.56584]
["bitfinex-derivatives","ETHF0:USTF0",1744306255150,8.7396,1498.3,1497.9,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306255353,4.54342,1498.5,1498.3,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1744306255552,4.54342,1498.5,1498.1,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744306255754,0.01000901,1498.5,1498.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744306255951,0.01000901,1498.5,1498.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1744306256256,1.33567,1498.4,1498.2,12.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744306256549,1.33575,1498.3,1498.2,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306256755,4.54355,1498.3,1498.2,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306257149,10.30221,1498.4,1498.2,10.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744306257346,1.33575,1498.3,1498.2,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306257546,1.33572,1498.4,1498.2,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744306257753,4.55343901,1498.5,1498.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1744306257952,4.55343901,1498.5,1498.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744306258253,0.01000901,1498.5,1498.4,9.85076]
["bitfinex-derivatives","ETHF0:USTF0",1744306258456,1.34557901,1498.5,1498.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744306258750,19.82592901,1498.5,1497.7,6.54848]
["bitfinex-derivatives","ETHF0:USTF0",1744306259054,1.33603,1498.0,1497.9,9.85116]
["bitfinex-derivatives","ETHF0:USTF0",1744306259555,3.2078,1498.3,1497.9,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744306259750,8.9665,1498.4,1498.1,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1744306259943,1.33586,1498.2,1498.1,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1744306260142,3.2078,1498.3,1498.0,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1744306260348,3.2078,1498.3,1497.9,11.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744306260349,1.33605,1498.0,1497.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744306260648,11.9223,1498.3,1497.8,14.97919]
["bitfinex-derivatives","ETHF0:USTF0",1744306260850,3.21780901,1498.5,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306261057,0.01000901,1498.5,1498.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744306261256,0.01000901,1498.5,1498.4,9.76656]
["bitfinex-derivatives","ETHF0:USTF0",1744306261553,4.55344901,1498.5,1498.0,6.54783]
["bitfinex-derivatives","ETHF0:USTF0",1744306261749,1.34561901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744306262055,0.01000901,1498.5,1498.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744306262658,4.54285,1499.1,1498.5,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744306262856,3.2078,1499.3,1499.0,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1744306263051,8.4591,1499.4,1499.1,11.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744306263361,4.54252,1499.5,1499.4,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744306263654,3.2078,1499.5,1499.2,8.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744306263958,1.33486,1499.3,1499.2,8.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744306264265,1.33486,1499.3,1499.2,8.77790901]
["bitfinex-derivatives","ETHF0:USTF0",1744306264759,0.01000901,1499.6,1499.2,11.98570901]
["bitfinex-derivatives","ETHF0:USTF0",1744306265058,4.54266,1499.3,1499.2,8.77790901]
["bitfinex-derivatives","ETHF0:USTF0",1744306265259,4.54266,1499.3,1499.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306265461,11.4778,1499.5,1499.2,1.34495901]
["bitfinex-derivatives","ETHF0:USTF0",1744306265656,1.33477,1499.4,1499.3,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744306265851,4.54256,1499.5,1499.3,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744306266151,0.01000901,1499.6,1499.4,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1744306266354,1.34459901,1499.6,1499.5,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744306266650,0.01000901,1499.6,1499.5,10.39988]
["bitfinex-derivatives","ETHF0:USTF0",1744306266856,1.33477,1499.4,1499.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744306267051,3.21780901,1499.6,1499.3,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744306267258,3.21780901,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306267663,0.01000901,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306267851,0.01000901,1499.6,1499.5,10.39988]
["bitfinex-derivatives","ETHF0:USTF0",1744306268054,0.01000901,1499.6,1499.5,15.39988]
["bitfinex-derivatives","ETHF0:USTF0",1744306268454,0.01000901,1499.6,1499.5,10.39988]
["bitfinex-derivatives","ETHF0:USTF0",1744306270364,4.54189,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306270564,8.7319,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306270766,10.06587,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306271063,8.7319,1500.3,1500.1,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1744306271263,8.7319,1500.3,1500.2,10.33786]
["bitfinex-derivatives","ETHF0:USTF0",1744306271465,3.2078,1500.4,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306271662,4.54186,1500.2,1500.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306272165,1.3344,1499.9,1499.6,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744306272363,1.33439,1499.9,1499.6,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744306272564,1.33427,1500.0,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306272764,1.33418,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306272964,1.33432,1499.9,1499.8,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744306273260,3.33582,1499.9,1499.2,13.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744306273461,9.1351,1499.8,1499.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306273662,3.2078,1500.2,1499.7,3.21780901]
["bitfinex-derivatives","ETHF0:USTF0",1744306273871,1.33426,1500.0,1499.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744306274062,1.33416,1500.1,1499.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744306274261,1.33416,1500.1,1500.0,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744306274469,1.33438,1499.9,1499.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306274663,4.54221,1499.8,1499.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306274868,12.97911,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306275063,17.97911,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306275360,1.33438,1499.9,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306275567,1.33441,1499.8,1499.7,9.14320901]
["bitfinex-derivatives","ETHF0:USTF0",1744306276571,4.54221,1499.8,1499.7,9.14320901]
["bitfinex-derivatives","ETHF0:USTF0",1744306276770,4.54221,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306276972,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306277662,8.4369,1500.0,1499.7,9.07540901]
["bitfinex-derivatives","ETHF0:USTF0",1744306277973,3.2078,1500.2,1499.7,9.07540901]
["bitfinex-derivatives","ETHF0:USTF0",1744306277974,1.34388901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306278168,4.55176901,1500.4,1500.2,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1744306278373,4.55176901,1500.4,1499.8,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1744306278374,3.21780901,1500.4,1499.8,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1744306278565,3.2078,1500.2,1499.9,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744306278868,1.3344,1499.9,1499.7,1.33446901]
["bitfinex-derivatives","ETHF0:USTF0",1744306279072,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306279277,6.54346,1500.0,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306279468,8.24,1500.1,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306279771,9.57422,1500.1,1499.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744306279966,1.33422,1500.1,1500.0,10.40964]
["bitfinex-derivatives","ETHF0:USTF0",1744306280164,3.2078,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306280567,0.01000901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306281266,0.01000901,1500.4,1500.2,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744306281569,0.01000901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306281767,1.34388901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306281967,0.01000901,1500.4,1500.2,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744306282166,1.34395901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306282370,1.33397,1500.3,1500.2,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744306282569,0.01000901,1500.4,1500.2,9.95983]
["bitfinex-derivatives","ETHF0:USTF0",1744306282871,0.01000901,1500.4,1500.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744306283070,1.33406,1500.2,1500.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744306283272,1.33406,1500.2,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306283273,3.33515,1500.2,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306283574,1.33432,1499.9,1499.8,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744306283774,1.33441,1499.8,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306283975,10.10831,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306284478,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306285174,10.10831,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306285372,10.10831,1499.8,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306285567,10.10831,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306286371,10.10831,1499.8,1499.7,10.22140901]
["bitfinex-derivatives","ETHF0:USTF0",1744306286780,8.238,1500.0,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306286977,9.57229,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306287179,1.33434,1499.9,1499.8,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744306287375,1.33441,1499.8,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306287780,10.45951,1499.8,1499.7,10.22140901]
["bitfinex-derivatives","ETHF0:USTF0",1744306288074,5.852,1500.2,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306288075,12.39497,1500.2,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306288270,1.33441,1499.8,1499.7,10.22139901]
["bitfinex-derivatives","ETHF0:USTF0",1744306288473,1.33441,1499.8,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306288874,1.33441,1499.8,1499.7,10.22140901]
["bitfinex-derivatives","ETHF0:USTF0",1744306289069,3.2078,1500.2,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306289379,1.33434,1499.9,1499.8,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744306289579,1.33436,1499.9,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744306289777,1.33429,1500.0,1499.9,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1744306289977,1.33436,1499.9,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744306290379,9.1251,1500.1,1499.7,12.22305901]
["bitfinex-derivatives","ETHF0:USTF0",1744306290579,9.1251,1500.1,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306290780,1.33441,1499.8,1499.7,8.88690901]
["bitfinex-derivatives","ETHF0:USTF0",1744306290980,3.2078,1499.8,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306291183,1.33441,1499.8,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306291578,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306292083,1.33441,1499.8,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306292281,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306292480,9.87924,1500.0,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306292481,3.2078,1500.0,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306292682,4.54208,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306292878,4.54204,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306293075,3.2078,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306293383,1.33402,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306293783,1.34388901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306293980,0.01000901,1500.4,1500.3,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744306294283,0.01000901,1500.4,1500.3,9.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744306294980,0.01000901,1500.4,1500.2,9.15081372]
["bitfinex-derivatives","ETHF0:USTF0",1744306294981,1.33397,1500.3,1500.2,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744306295187,1.3342,1500.1,1499.9,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744306295483,6.55253901,1500.4,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306295785,1.33415,1500.1,1500.0,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744306296190,8.4139,1500.3,1500.0,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744306296488,1.33408,1500.2,1500.1,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1744306296678,1.33408,1500.2,1500.0,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744306296679,1.33415,1500.1,1500.0,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744306296874,3.33559,1500.1,1499.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744306297079,1.33437,1499.9,1499.8,10.10917]
["bitfinex-derivatives","ETHF0:USTF0",1744306297286,9.9532,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306297485,1.33432,1499.9,1499.8,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744306297682,1.33441,1499.8,1499.7,1.33450901]
["bitfinex-derivatives","ETHF0:USTF0",1744306297882,4.54221,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306298184,1.33441,1499.8,1499.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306298386,1.33441,1499.8,1499.7,8.77480901]
["bitfinex-derivatives","ETHF0:USTF0",1744306298887,1.33441,1499.8,1499.7,10.10930901]
["bitfinex-derivatives","ETHF0:USTF0",1744306299480,1.33434,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306299681,8.4965,1500.1,1499.7,8.77480901]
["bitfinex-derivatives","ETHF0:USTF0",1744306299990,1.33408,1500.2,1500.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744306300290,1.33407,1500.2,1500.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744306300489,1.33406,1500.2,1500.1,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744306300689,1.33402,1500.3,1500.0,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744306300983,0.01000901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306302384,1.34388901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306302690,1.33397,1500.3,1500.2,9.87731]
["bitfinex-derivatives","ETHF0:USTF0",1744306302888,1.33397,1500.3,1500.2,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744306303081,4.54177,1500.3,1500.2,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744306303281,20.02605,1500.3,1499.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744306303481,1.33424,1500.0,1499.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744306304484,3.2078,1500.1,1499.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744306304686,1.33413,1500.2,1500.1,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1744306305085,1.33417,1500.1,1500.0,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1744306305293,3.2078,1500.2,1499.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1744306305490,3.2078,1500.2,1500.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1744306305491,1.33422,1500.1,1500.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1744306305792,1.33412,1500.2,1500.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744306306193,9.81724,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306306393,1.33408,1500.2,1500.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744306306590,9.81723,1500.3,1500.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306306891,1.33408,1500.2,1500.1,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306307092,1.33408,1500.2,1500.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744306307391,1.33418,1500.1,1500.0,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1744306307593,1.33424,1500.0,1499.9,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1744306307790,0.01000901,1500.4,1499.9,11.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744306308088,1.34388901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306308293,0.01000901,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306308489,0.01000901,1500.4,1500.3,9.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744306308896,0.01000901,1500.4,1500.3,14.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744306309393,6.54117,1501.0,1500.4,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744306309594,3.3336,1500.9,1500.6,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744306309896,1.33365,1500.7,1500.6,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744306310098,1.33359,1500.8,1500.7,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1744306310393,8.3182,1500.9,1500.5,6.54224]
["bitfinex-derivatives","ETHF0:USTF0",1744306310596,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306310796,1.33352,1500.8,1500.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1744306310991,1.33361,1500.7,1500.6,1.34366901]
["bitfinex-derivatives","ETHF0:USTF0",1744306311190,0.01000901,1500.9,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306311391,1.33361,1500.7,1500.6,1.34365901]
["bitfinex-derivatives","ETHF0:USTF0",1744306311790,12.14621901,1500.9,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306312007,1.33361,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306312392,6.33361,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306312592,15.13621,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306312797,10.13621,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306312994,1.33361,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306313494,1.33359,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306313690,1.33361,1500.7,1500.6,1.34363901]
["bitfinex-derivatives","ETHF0:USTF0",1744306313890,1.33361,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306314892,9.84601,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306316998,9.84601,1500.7,1500.6,1.34370901]
["bitfinex-derivatives","ETHF0:USTF0",1744306317198,9.84601,1500.7,1500.6,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306318503,14.84601,1500.7,1500.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306318702,14.84601,1500.7,1499.9,15.56090908]
["bitfinex-derivatives","ETHF0:USTF0",1744306319006,1.33424,1500.0,1499.9,15.56090908]
["bitfinex-derivatives","ETHF0:USTF0",1744306319500,14.64244,1500.0,1499.9,15.56090908]
["bitfinex-derivatives","ETHF0:USTF0",1744306319699,9.64244,1500.0,1499.9,15.56090908]
["bitfinex-derivatives","ETHF0:USTF0",1744306320205,14.64244,1500.0,1499.9,13.89530006]
["bitfinex-derivatives","ETHF0:USTF0",1744306320396,19.74204,1500.0,1499.9,11.96038006]
["bitfinex-derivatives","ETHF0:USTF0",1744306320600,19.74204,1500.0,1499.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744306320601,3.33605,1499.8,1499.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744306320802,3.33603,1499.9,1499.3,10.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744306320803,1.33477,1499.4,1499.3,10.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744306321003,1.33462,1499.6,1499.3,13.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744306321308,1.33471,1499.5,1499.4,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1744306321511,1.33465,1499.6,1499.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1744306321710,1.33438,1499.9,1499.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744306322206,1.33433,1499.9,1499.8,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744306322609,9.98519,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306322803,9.98519,1500.0,1499.8,10.48905]
["bitfinex-derivatives","ETHF0:USTF0",1744306323004,3.21780901,1500.1,1499.8,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744306323207,0.01000901,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306323413,0.01000901,1500.1,1500.0,10.33484]
["bitfinex-derivatives","ETHF0:USTF0",1744306324312,0.01000901,1500.1,1500.0,21.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744306324616,4.54161,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306324813,4.54159,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306326309,1.33379,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306326711,1.33379,1500.5,1500.3,9.01060901]
["bitfinex-derivatives","ETHF0:USTF0",1744306326712,0.01000901,1500.6,1500.3,9.01060901]
["bitfinex-derivatives","ETHF0:USTF0",1744306326909,1.33388,1500.4,1500.3,10.34457901]
["bitfinex-derivatives","ETHF0:USTF0",1744306327618,1.33388,1500.4,1500.3,9.01060901]
["bitfinex-derivatives","ETHF0:USTF0",1744306327916,1.33388,1500.4,1499.9,6.17502]
["bitfinex-derivatives","ETHF0:USTF0",1744306327917,1.33424,1500.0,1499.9,6.17502]
["bitfinex-derivatives","ETHF0:USTF0",1744306328105,1.33441,1499.8,1499.7,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744306328306,3.33582,1499.9,1499.4,34.89639844]
["bitfinex-derivatives","ETHF0:USTF0",1744306328513,3.33582,1499.9,1499.4,28.90439844]
["bitfinex-derivatives","ETHF0:USTF0",1744306328815,1.33438,1499.9,1499.8,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1744306329009,3.2078,1500.2,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306329208,1.33422,1500.1,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744306329407,3.21780901,1500.2,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744306329621,4.55193901,1500.2,1500.1,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744306329818,1.34413901,1500.2,1500.1,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744306330013,0.01000901,1500.2,1500.1,13.42365]
["bitfinex-derivatives","ETHF0:USTF0",1744306330210,0.01000901,1500.2,1500.1,18.95520956]
["bitfinex-derivatives","ETHF0:USTF0",1744306330514,0.01000901,1500.2,1500.1,18.42365]
["bitfinex-derivatives","ETHF0:USTF0",1744306331021,1.33384,1500.5,1500.4,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1744306331217,1.33384,1500.5,1500.2,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1744306331218,10.16748,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306331520,1.3335,1500.9,1500.8,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744306331718,13.03801029,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306331915,13.03801029,1501.1,1501.0,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744306332514,13.03801029,1501.1,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306332724,1.33335,1501.0,1500.9,8.89170901]
["bitfinex-derivatives","ETHF0:USTF0",1744306332921,1.33335,1501.0,1500.9,10.22514901]
["bitfinex-derivatives","ETHF0:USTF0",1744306333121,23.07945029,1501.1,1500.9,10.22514901]
["bitfinex-derivatives","ETHF0:USTF0",1744306333322,1.33335,1501.0,1500.9,8.89170901]
["bitfinex-derivatives","ETHF0:USTF0",1744306333518,10.04145,1501.0,1500.9,8.89170901]
["bitfinex-derivatives","ETHF0:USTF0",1744306333711,10.04145,1501.0,1500.9,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306334225,3.33383,1500.8,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306334521,3.33383,1500.8,1500.5,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744306334522,1.33374,1500.6,1500.5,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744306334824,1.33391,1500.4,1500.3,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1744306335020,1.33383,1500.5,1500.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1744306335220,1.33392,1500.4,1500.2,11.01398]
["bitfinex-derivatives","ETHF0:USTF0",1744306335425,6.54206,1500.7,1500.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1744306335625,6.54206,1500.7,1500.3,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744306335922,1.33386,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306336128,1.33395,1500.4,1500.3,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744306336331,1.33386,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306336529,1.34386901,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306336929,0.01000901,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306337132,0.01000901,1500.5,1500.4,15.08698]
["bitfinex-derivatives","ETHF0:USTF0",1744306337331,9.0763,1501.0,1500.8,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744306337630,10.40972,1501.0,1500.8,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306337829,10.40972,1501.0,1500.9,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744306338125,12.40986,1501.0,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306338320,1.33361,1500.7,1500.6,10.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744306338521,1.34351901,1500.9,1500.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744306338723,1.34351901,1500.9,1500.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1744306338931,1.33361,1500.7,1500.6,1.34370901]
["bitfinex-derivatives","ETHF0:USTF0",1744306339126,10.08139,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306339334,0.01000901,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306339932,3.73379111,1501.7,1500.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744306340132,1.33286,1501.6,1501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306340424,1.33286,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744306340724,1.3329,1501.5,1501.4,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1744306340929,1.33312,1501.3,1501.2,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744306341334,1.3331,1501.3,1501.1,9.25600901]
["bitfinex-derivatives","ETHF0:USTF0",1744306341628,1.33315,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306341927,1.33296,1501.5,1501.3,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744306342234,1.34283901,1501.6,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744306342426,1.34283901,1501.6,1501.5,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744306342622,1.33303,1501.4,1501.3,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1744306342829,0.01000901,1501.6,1501.3,6.54041]
["bitfinex-derivatives","ETHF0:USTF0",1744306343025,13.03801029,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306343234,13.03801029,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744306343625,14.37065029,1501.8,1501.7,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744306343833,1.33272,1501.7,1501.6,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744306344033,1.33272,1501.7,1501.6,9.95341]
["bitfinex-derivatives","ETHF0:USTF0",1744306344336,1.33272,1501.7,1501.6,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744306344937,10.02172,1501.7,1501.6,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744306345133,1.33299,1501.4,1501.3,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744306345329,1.33317,1501.2,1501.1,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306345830,3.33337,1501.1,1500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306346031,1.33351,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306346228,1.33352,1500.8,1500.7,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744306346632,8.689,1501.0,1500.7,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744306346830,10.02238,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306347038,10.03238901,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306347441,1.33348,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306347739,1.3335,1500.9,1500.7,9.76536901]
["bitfinex-derivatives","ETHF0:USTF0",1744306347939,1.3335,1500.9,1500.7,8.43180901]
["bitfinex-derivatives","ETHF0:USTF0",1744306348140,1.33344,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306348329,1.33352,1500.8,1500.7,9.76539901]
["bitfinex-derivatives","ETHF0:USTF0",1744306348533,1.33352,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306349238,3.2078,1500.9,1500.7,1.34361901]
["bitfinex-derivatives","ETHF0:USTF0",1744306349437,10.36019,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306349742,10.36019,1500.9,1500.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744306350436,1.33349,1500.9,1500.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744306351352,10.15359,1500.9,1500.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744306351642,0.01000901,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306351837,1.34335901,1501.0,1500.9,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744306352041,0.01000901,1501.0,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306352242,3.21780901,1501.0,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306352441,4.54132,1500.8,1500.7,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306352831,1.33352,1500.8,1500.7,1.34355901]
["bitfinex-derivatives","ETHF0:USTF0",1744306353240,1.33352,1500.8,1500.7,10.40545901]
["bitfinex-derivatives","ETHF0:USTF0",1744306353438,8.8201,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306353642,9.01e-06,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306353941,8.178,1502.1,1501.4,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1744306353942,15.8653,1501.8,1501.4,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1744306354143,1.33274,1501.7,1501.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744306354347,10.65839,1501.8,1501.4,15.78466]
["bitfinex-derivatives","ETHF0:USTF0",1744306354550,9.3257,1501.8,1501.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1744306354841,10.65839,1501.8,1501.7,10.57712]
["bitfinex-derivatives","ETHF0:USTF0",1744306355150,13.0480193,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306355349,14.3805893,1501.9,1501.7,9.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744306355641,13.0480193,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306356547,13.0480193,1501.9,1501.8,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744306356844,0.01000901,1501.9,1501.8,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744306357348,0.01000901,1501.9,1501.8,9.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744306357548,1.33221,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744306357751,1.33219,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744306357945,1.33207,1502.5,1502.0,6.53893]
["bitfinex-derivatives","ETHF0:USTF0",1744306358152,16.24581029,1502.6,1502.4,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1744306358153,23.08609029,1502.6,1502.4,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1744306358342,23.08609029,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306358543,23.08604029,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306358741,1.33202,1502.5,1502.4,1.34203901]
["bitfinex-derivatives","ETHF0:USTF0",1744306359052,4.53982,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306359350,18.25592,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306362752,6.66183,1502.2,1501.3,17.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744306362945,1.33285,1501.6,1501.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744306363144,1.33278,1501.7,1501.4,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744306363342,1.33278,1501.7,1501.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744306363546,1.33278,1501.7,1501.6,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744306364250,0.01000901,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306364442,0.01000901,1501.8,1501.7,9.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744306364950,0.01000901,1501.8,1501.7,18.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744306365846,0.01000901,1501.8,1501.7,13.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744306366456,0.01000901,1501.8,1501.7,18.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744306366661,0.01000901,1501.8,1501.7,23.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744306367046,11.7528,1502.3,1501.7,25.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744306367249,3.33078,1502.2,1501.7,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1744306367448,1.33264,1501.8,1501.7,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1744306367744,1.33264,1501.8,1501.7,15.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744306367939,1.3326,1501.9,1501.7,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744306368151,0.01000901,1501.9,1501.7,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744306368351,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306368551,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306368750,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306369648,1.33264,1501.8,1501.7,9.88747]
["bitfinex-derivatives","ETHF0:USTF0",1744306369849,1.34260901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306370843,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306371558,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306372056,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306372254,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306372456,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306372957,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306373154,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306373355,0.01000901,1501.9,1501.8,6.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306373747,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306374158,0.01000901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306374359,1.34255901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306374662,1.33264,1501.8,1501.7,9.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744306374856,1.33264,1501.8,1501.7,9.88748]
["bitfinex-derivatives","ETHF0:USTF0",1744306375052,1.33264,1501.8,1501.7,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744306375255,1.33264,1501.8,1501.7,9.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744306376360,12.02008901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306376361,10.02132901,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306376570,1.33264,1501.8,1501.7,9.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744306376957,1.33272,1501.7,1501.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744306377263,1.33281,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306377461,1.33281,1501.6,1501.5,1.34290901]
["bitfinex-derivatives","ETHF0:USTF0",1744306377462,8.6787,1501.6,1501.5,1.34290901]
["bitfinex-derivatives","ETHF0:USTF0",1744306377770,1.33281,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306379167,18.28701,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306380164,3.2078,1501.7,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306380361,10.14301,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306380561,1.33281,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306381259,9.73131,1501.6,1501.5,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306383571,9.73131,1501.6,1501.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306383572,14.73131,1501.6,1501.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306383770,24.62241,1501.6,1501.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306383970,1.33344,1500.9,1500.8,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744306384164,1.33331,1501.1,1500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306384467,16.43114,1501.6,1501.0,6.54108]
["bitfinex-derivatives","ETHF0:USTF0",1744306384669,16.43114,1501.6,1500.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744306384670,1.33337,1501.0,1500.9,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1744306384871,1.33344,1500.9,1500.8,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744306385168,1.33344,1500.9,1500.6,14.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744306385169,1.33361,1500.7,1500.6,10.33334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306385467,1.33361,1500.7,1500.6,19.14914735]
["bitfinex-derivatives","ETHF0:USTF0",1744306385671,1.3336,1500.8,1500.7,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1744306385859,1.3336,1500.8,1500.7,10.14941]
["bitfinex-derivatives","ETHF0:USTF0",1744306386064,4.55118901,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306386259,0.01000901,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306386564,0.01000901,1501.0,1500.9,9.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744306387768,3.2078,1501.7,1500.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306387973,1.33293,1501.5,1501.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1744306388168,11.3528,1501.9,1501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306388375,1.33257,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306388674,8.145,1502.2,1501.6,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744306388874,1.33256,1501.9,1501.8,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1744306389373,1.33256,1501.9,1501.7,5.10760901]
["bitfinex-derivatives","ETHF0:USTF0",1744306389574,1.33261,1501.9,1501.7,6.44027901]
["bitfinex-derivatives","ETHF0:USTF0",1744306389871,14.3804493,1502.1,1501.9,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306390071,13.0480193,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744306390470,14.3803893,1502.1,1502.0,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1744306390666,13.0480193,1502.1,1501.8,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1744306390972,13.0480193,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306391170,14.3804293,1502.1,1501.9,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744306391373,14.3804293,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306391575,13.0480193,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306392375,14.3803893,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306392570,14.3803893,1502.1,1501.9,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744306392768,14.3803893,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306392970,13.0480193,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306393780,1.33253,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744306393980,1.33255,1501.9,1501.7,5.10760901]
["bitfinex-derivatives","ETHF0:USTF0",1744306394175,1.33255,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306394676,10.20351,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744306394879,0.01000901,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306396073,0.01000901,1502.1,1502.0,6.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306397691,0.01000901,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306398185,3.2078,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306398389,1.33182,1502.8,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744306398692,1.33187,1502.7,1502.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744306398986,1.33195,1502.6,1502.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1744306399690,10.09571901,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306399989,1.33202,1502.5,1502.4,1.34207901]
["bitfinex-derivatives","ETHF0:USTF0",1744306400490,1.33202,1502.5,1502.4,1.34210901]
["bitfinex-derivatives","ETHF0:USTF0",1744306400683,1.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306401084,0.01000901,1502.7,1502.4,1.34204901]
["bitfinex-derivatives","ETHF0:USTF0",1744306401385,1.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306401889,6.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306402287,1.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306402483,1.33202,1502.5,1502.4,1.34210901]
["bitfinex-derivatives","ETHF0:USTF0",1744306402680,1.34186901,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306402885,1.34184901,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306403579,0.01000901,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306403784,6.53614,1503.3,1503.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1744306403984,6.53614,1503.3,1502.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744306403985,1.33175,1502.8,1502.7,6.36416]
["bitfinex-derivatives","ETHF0:USTF0",1744306404190,1.33171,1502.9,1502.8,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1744306404391,1.33175,1502.8,1502.7,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744306404588,1.33193,1502.6,1502.5,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1744306404788,1.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306404983,1.33202,1502.5,1502.4,1.34210901]
["bitfinex-derivatives","ETHF0:USTF0",1744306405183,1.33842938,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306405387,1.33202,1502.5,1502.4,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306405989,9.53982,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306406182,19.73042,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306406387,28.11222,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306407592,19.90442,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306407997,28.11222,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306408294,19.90442,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306408593,14.70972,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306408791,14.70972,1502.5,1502.4,8.62370901]
["bitfinex-derivatives","ETHF0:USTF0",1744306408996,9.71382,1502.5,1502.4,9.95580901]
["bitfinex-derivatives","ETHF0:USTF0",1744306409180,1.33202,1502.5,1502.4,8.62370901]
["bitfinex-derivatives","ETHF0:USTF0",1744306409585,17.95942,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306409786,1.33202,1502.5,1502.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306409997,3.21434938,1502.7,1502.4,5.00000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306410186,0.00654938,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306410586,0.00654938,1502.7,1502.6,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306410891,13.03801029,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744306411493,11.30795029,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306411693,12.63923029,1503.4,1503.2,4.53915]
["bitfinex-derivatives","ETHF0:USTF0",1744306411892,12.63917029,1503.4,1503.3,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744306412294,1.33131,1503.3,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306412596,9.55951,1503.3,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306412802,1.33131,1503.3,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306413298,9.55951,1503.3,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306413688,9.55951,1503.3,1503.2,1.34139901]
["bitfinex-derivatives","ETHF0:USTF0",1744306413891,9.55951,1503.3,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306414198,12.63921029,1503.4,1503.2,0.01000901]
["bitfinex-derivatives","ETHF0:USTF0",1744306414396,11.30795029,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306414601,11.30795029,1503.4,1503.3,9.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744306415101,12.63917029,1503.4,1503.3,9.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744306415300,11.30795029,1503.4,1503.3,9.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744306415494,11.30795029,1503.4,1503.3,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744306415692,0.01,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306415997,1.34113,1503.5,1503.3,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744306416298,0.01,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306416492,1.34113,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306416894,0.01,1503.5,1503.4,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1744306417096,3.2078,1504.0,1503.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1744306417296,9.7039,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306417492,1.33078,1503.9,1503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306417694,3.32688,1504.0,1503.6,9.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744306417889,3.2078,1504.0,1503.7,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744306418094,1.33084,1503.9,1503.8,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744306421507,3.32695,1503.9,1503.5,13.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744306421801,1.33063,1504.1,1504.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744306422001,11.3875,1504.4,1504.0,3.32668]
["bitfinex-derivatives","ETHF0:USTF0",1744306422302,1.33033,1504.5,1504.1,14.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744306422500,1.33039,1504.4,1504.2,13.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744306422699,1.33042,1504.3,1504.2,13.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744306422907,6.53324,1504.6,1504.2,13.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744306423108,9.0207,1504.5,1504.2,13.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744306423307,1.33042,1504.3,1504.2,13.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744306423600,1.3306,1504.1,1504.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306423902,1.3306,1504.1,1504.0,9.87966539]
["bitfinex-derivatives","ETHF0:USTF0",1744306424105,7.0635057,1504.8,1504.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744306424302,1.33001,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744306424603,6.53246,1505.0,1504.7,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744306424604,12.1421,1505.0,1504.7,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744306424906,1.32969,1505.2,1504.8,11.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744306425100,3.2078,1505.4,1504.9,11.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744306425305,3.32407,1505.2,1504.9,11.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744306425502,1.32976,1505.1,1505.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306425692,8.9343,1505.2,1505.0,8.54897539]
["bitfinex-derivatives","ETHF0:USTF0",1744306425900,3.2078,1505.4,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306426196,3.2078,1505.4,1505.0,8.54897539]
["bitfinex-derivatives","ETHF0:USTF0",1744306426197,1.32958,1505.3,1505.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1744306426600,1.32971,1505.1,1505.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306427195,15.46591,1505.4,1505.1,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744306427196,3.2078,1505.4,1505.1,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1744306427401,1.32961,1505.3,1505.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1744306428003,10.40331,1505.3,1505.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1744306428206,1.32971,1505.1,1505.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306429105,10.40341,1505.1,1505.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306429706,1.33013,1504.7,1504.5,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744306429909,3.2078,1505.0,1504.6,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744306430205,1.33007,1504.7,1504.6,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744306430605,8.6308,1504.9,1504.6,10.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744306430803,9.96077,1504.9,1504.7,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744306431006,1.32997,1504.9,1504.8,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744306431312,1.32997,1504.9,1504.8,10.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744306431507,13.6942,1505.1,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306431710,0.00986334,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306432105,1.33949334,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306432407,0.00986334,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306433000,0.00986334,1505.2,1505.0,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744306433206,1.32971,1505.1,1505.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744306433506,9.74121,1505.1,1505.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744306433907,1.32998,1504.8,1504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306434108,1.33007,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306434310,12.94937,1504.7,1504.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306434808,17.94937,1504.7,1504.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306435010,1.33056,1504.2,1504.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744306435206,1.33048,1504.3,1504.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744306435400,6.53342,1504.5,1504.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744306435401,1.3306,1504.1,1504.0,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744306435611,1.33048,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306435913,1.33042,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306436313,1.33051,1504.2,1504.1,8.99547539]
["bitfinex-derivatives","ETHF0:USTF0",1744306436505,1.33051,1504.2,1504.1,1.34057539]
["bitfinex-derivatives","ETHF0:USTF0",1744306436812,1.33051,1504.2,1504.1,10.32601539]
["bitfinex-derivatives","ETHF0:USTF0",1744306437012,1.33051,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306437608,10.40631,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306437910,1.33049,1504.3,1504.1,1.34057539]
["bitfinex-derivatives","ETHF0:USTF0",1744306438209,0.00997539,1504.4,1504.2,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744306438406,0.00997539,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744306438612,0.00997539,1504.4,1504.2,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744306438814,1.33042,1504.3,1504.2,10.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744306439207,0.00997539,1504.4,1504.2,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744306439406,0.00997539,1504.4,1504.2,10.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744306439709,1.33042,1504.3,1504.2,10.31597]
["bitfinex-derivatives","ETHF0:USTF0",1744306439911,1.33051,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306440115,4.53831,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306440410,4.53831,1504.2,1504.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744306440411,1.3306,1504.1,1504.0,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306440605,8.6039,1504.1,1504.0,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306440805,1.33057,1504.2,1504.0,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306441012,1.33053,1504.2,1504.0,7.76080013]
["bitfinex-derivatives","ETHF0:USTF0",1744306441212,1.33057,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306441410,0.00997539,1504.4,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306441715,0.00997539,1504.4,1504.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306441905,0.00997539,1504.4,1504.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744306442310,0.00997539,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306442510,0.00997539,1504.4,1504.3,6.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306443112,0.00997539,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306443419,1.33042,1504.3,1504.2,14.14807]
["bitfinex-derivatives","ETHF0:USTF0",1744306443714,1.33042,1504.3,1504.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306443915,8.87572,1504.3,1504.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306444306,1.33042,1504.3,1504.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744306444513,1.34035539,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306444814,0.00997539,1504.4,1504.3,6.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306445020,1.32998,1504.8,1504.6,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1744306445214,4.53775,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744306445410,1.32998,1504.8,1504.7,8.94314]
["bitfinex-derivatives","ETHF0:USTF0",1744306445611,1.32998,1504.8,1504.7,8.94312]
["bitfinex-derivatives","ETHF0:USTF0",1744306445812,1.32998,1504.8,1504.7,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744306446120,1.33024,1504.5,1504.4,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1744306446418,3.32584,1504.4,1503.8,6.53492]
["bitfinex-derivatives","ETHF0:USTF0",1744306446621,1.3305,1504.3,1504.2,8.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744306446816,1.3305,1504.3,1504.2,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744306447015,6.53344,1504.5,1504.2,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744306447322,1.3306,1504.1,1504.0,0.00997552]
["bitfinex-derivatives","ETHF0:USTF0",1744306448317,9.5384,1504.1,1504.0,0.00997552]
["bitfinex-derivatives","ETHF0:USTF0",1744306448622,1.33104,1503.6,1503.5,10.33334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306448817,10.5382,1504.0,1503.5,17.98594735]
["bitfinex-derivatives","ETHF0:USTF0",1744306449112,1.33097,1503.7,1503.5,17.98594735]
["bitfinex-derivatives","ETHF0:USTF0",1744306449306,1.33097,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306449513,10.5382,1504.0,1503.5,21.31376735]
["bitfinex-derivatives","ETHF0:USTF0",1744306449707,3.21777539,1503.8,1503.5,17.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1744306449918,1.33104,1503.6,1503.5,17.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1744306450118,1.33104,1503.6,1503.5,10.34332274]
["bitfinex-derivatives","ETHF0:USTF0",1744306450820,1.33104,1503.6,1503.5,17.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1744306451120,1.33104,1503.6,1503.5,19.32705274]
["bitfinex-derivatives","ETHF0:USTF0",1744306451318,15.4014,1503.7,1503.5,19.32699274]
["bitfinex-derivatives","ETHF0:USTF0",1744306451614,15.4014,1503.7,1503.5,8.99365539]
["bitfinex-derivatives","ETHF0:USTF0",1744306451615,1.33104,1503.6,1503.5,8.99365539]
["bitfinex-derivatives","ETHF0:USTF0",1744306451816,3.21777539,1503.8,1503.5,7.66257539]
["bitfinex-derivatives","ETHF0:USTF0",1744306452017,4.53884,1503.6,1503.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306452218,4.53884,1503.6,1503.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306452424,27.84054,1503.6,1503.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306452718,32.84054,1503.6,1503.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306453111,3.20779461,1503.4,1502.6,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744306453417,1.33193,1502.6,1502.5,10.33334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306453917,1.33189,1502.7,1502.5,19.12533735]
["bitfinex-derivatives","ETHF0:USTF0",1744306454126,3.2078,1503.1,1502.5,22.79334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306454314,0.00997539,1502.8,1502.6,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1744306454516,0.00997539,1502.8,1502.7,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744306455122,0.00997539,1502.8,1502.7,13.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744306457018,1.34172539,1502.8,1502.7,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744306457218,0.00997539,1502.8,1502.7,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744306457521,1.34172539,1502.8,1502.7,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744306457919,8.33950539,1502.8,1502.4,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744306458123,1.33202,1502.5,1502.4,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744306459229,4.53982,1502.5,1502.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306459430,11.91472,1502.5,1502.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306460222,3.3304,1502.4,1502.0,10.33334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306460529,4.54017,1502.1,1502.0,10.33334735]
["bitfinex-derivatives","ETHF0:USTF0",1744306460729,12.59117,1502.1,1502.0,8.79753735]
["bitfinex-derivatives","ETHF0:USTF0",1744306461033,17.59117,1502.1,1502.0,8.79753735]
["bitfinex-derivatives","ETHF0:USTF0",1744306461926,17.59117,1502.1,1502.0,7.35663735]
["bitfinex-derivatives","ETHF0:USTF0",1744306462118,17.59117,1502.1,1502.0,5.98289735]
["bitfinex-derivatives","ETHF0:USTF0",1744306462321,1.33246,1502.0,1501.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306462522,9.27426,1502.0,1501.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306462733,14.27426,1502.0,1501.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306463629,20.12626,1502.0,1501.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306464324,1.33308,1501.3,1501.2,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744306464525,1.33317,1501.2,1501.1,15.59600491]
["bitfinex-derivatives","ETHF0:USTF0",1744306464724,8.74207,1501.2,1501.1,15.59600491]
["bitfinex-derivatives","ETHF0:USTF0",1744306465028,1.33317,1501.2,1501.1,16.92926491]
["bitfinex-derivatives","ETHF0:USTF0",1744306465229,1.33317,1501.2,1501.1,22.90670491]
["bitfinex-derivatives","ETHF0:USTF0",1744306465422,4.54094,1501.3,1501.1,24.23996491]
["bitfinex-derivatives","ETHF0:USTF0",1744306465728,4.55085539,1501.3,1501.2,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744306466125,1.33317,1501.2,1501.1,15.59600491]
["bitfinex-derivatives","ETHF0:USTF0",1744306466433,9.05207,1501.2,1501.1,15.59600491]
["bitfinex-derivatives","ETHF0:USTF0",1744306466728,14.05207,1501.2,1501.1,14.20203491]
["bitfinex-derivatives","ETHF0:USTF0",1744306466930,22.10807,1501.2,1501.1,14.20203491]
["bitfinex-derivatives","ETHF0:USTF0",1744306467126,1.33326,1501.1,1501.0,0.00676233]
["bitfinex-derivatives","ETHF0:USTF0",1744306467325,12.25996,1501.1,1501.0,0.00676233]
["bitfinex-derivatives","ETHF0:USTF0",1744306467527,4.54106,1501.1,1501.0,0.00676233]
["bitfinex-derivatives","ETHF0:USTF0",1744306468125,12.25996,1501.1,1501.0,0.00676233]
["bitfinex-derivatives","ETHF0:USTF0",1744306468727,17.25996,1501.1,1501.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306469033,23.11196,1501.1,1501.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306469930,124.68196,1501.1,1501.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306470434,3.33397,1500.8,1500.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744306470630,1.33417,1500.1,1499.9,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744306470832,1.33417,1500.1,1500.0,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744306472437,1.33415,1500.1,1500.0,12.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744306472837,1.33415,1500.1,1500.0,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744306473233,4.54195,1500.1,1500.0,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744306473437,3.2078,1500.1,1500.0,8.42594]
["bitfinex-derivatives","ETHF0:USTF0",1744306473735,4.54195,1500.1,1500.0,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744306473938,1.33441,1499.8,1499.7,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744306474343,7.1048,1500.0,1499.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744306474536,1.33417,1500.1,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306474741,1.34409539,1500.2,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306474940,1.33432,1499.9,1499.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744306475136,1.33431,1500.0,1499.8,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744306475334,1.34406539,1500.2,1500.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744306475639,0.00997539,1500.2,1500.1,8.10095]
["bitfinex-derivatives","ETHF0:USTF0",1744306476032,0.00997539,1500.2,1500.1,13.10095]
["bitfinex-derivatives","ETHF0:USTF0",1744306476542,0.00997539,1500.2,1500.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744306476543,1.34403539,1500.2,1500.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744306478132,0.00997539,1500.2,1500.1,13.10095]
["bitfinex-derivatives","ETHF0:USTF0",1744306478333,1.34403539,1500.2,1500.1,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744306478641,1.34403539,1500.2,1500.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744306479233,1.33432,1499.9,1499.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744306479435,4.54212,1499.9,1499.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744306479634,1.33432,1499.9,1499.8,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1744306479834,1.33431,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306480034,1.33429,1500.0,1499.8,6.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744306480240,3.2078,1500.1,1499.8,6.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744306480442,4.542,1500.1,1499.9,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744306480640,3.2078,1500.1,1499.9,8.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744306480837,1.33424,1500.0,1499.9,8.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744306481135,4.54202,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306481443,1.33424,1500.0,1499.9,8.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744306481847,1.33424,1500.0,1499.9,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744306482237,1.33422,1500.1,1499.9,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744306482441,1.33422,1500.1,1500.0,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1744306482843,1.33424,1500.0,1499.9,8.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744306483040,1.33422,1500.1,1500.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1744306483348,1.33424,1500.0,1499.9,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744306483646,1.33424,1500.0,1499.9,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744306483943,1.33424,1500.0,1499.9,8.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744306484245,0.00997539,1500.2,1500.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744306484433,1.34403539,1500.2,1500.1,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744306484836,1.34403539,1500.2,1500.1,8.41595]
["bitfinex-derivatives","ETHF0:USTF0",1744306485241,0.00997539,1500.2,1500.1,13.41595]
["bitfinex-derivatives","ETHF0:USTF0",1744306485444,0.00997539,1500.2,1500.1,16.62375]
["bitfinex-derivatives","ETHF0:USTF0",1744306486144,3.33426,1500.6,1500.1,28.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744306486345,1.33378,1500.6,1500.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1744306486540,1.33402,1500.3,1500.2,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1744306486741,1.33386,1500.5,1500.4,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1744306487041,1.33384,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744306487951,1.33388,1500.4,1500.3,4.94277539]
["bitfinex-derivatives","ETHF0:USTF0",1744306488449,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306489352,1.33388,1500.4,1500.3,1.34394539]
["bitfinex-derivatives","ETHF0:USTF0",1744306489549,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306489742,1.33388,1500.4,1500.3,1.34394539]
["bitfinex-derivatives","ETHF0:USTF0",1744306490648,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306491041,1.33388,1500.4,1500.3,1.34394539]
["bitfinex-derivatives","ETHF0:USTF0",1744306491541,1.33387,1500.5,1500.4,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1744306492143,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306492536,13.32028,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306492844,8.32028,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306493151,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306493853,4.54168,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306494146,12.58268,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306494850,19.60018,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306495348,11.55918,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306495551,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306496448,4.54168,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306496953,1.33388,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306497453,4.54168,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306497651,11.49578,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306499246,8.28798,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306499444,11.49578,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306499755,16.49578,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306500152,11.49578,1500.4,1500.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306500364,16.49578,1500.4,1500.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306500548,128.93148,1500.4,1500.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306500747,1.33459,1499.6,1499.5,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744306501358,3.2078,1499.8,1499.3,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1744306501556,1.33453,1499.7,1499.6,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1744306501756,1.33463,1499.6,1499.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744306501951,1.3347,1499.5,1499.4,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744306502154,3.2078,1499.6,1499.3,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744306502452,0.00997539,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306502953,1.3345,1499.7,1499.6,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744306503259,0.00997539,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306503446,0.00997539,1499.8,1499.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744306503650,1.33399,1500.3,1500.2,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1744306504051,1.33395,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306504255,1.33398,1500.3,1500.2,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1744306504449,3.2078,1500.5,1500.1,9.84476]
["bitfinex-derivatives","ETHF0:USTF0",1744306504749,6.54181,1500.8,1500.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1744306504951,3.2078,1500.7,1500.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306505161,1.33397,1500.3,1500.2,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744306505355,3.2078,1500.5,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306505655,4.54167,1500.5,1500.4,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744306505857,1.33406,1500.2,1500.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306506050,4.54186,1500.2,1500.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306506353,9.54186,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306506557,15.39386,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306506752,123.96436,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306509452,118.96436,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306509652,1.33406,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306509955,1.33406,1500.2,1500.1,12.69529539]
["bitfinex-derivatives","ETHF0:USTF0",1744306510261,1.33406,1500.2,1500.1,12.69535539]
["bitfinex-derivatives","ETHF0:USTF0",1744306510560,4.54174,1500.4,1500.1,11.36120539]
["bitfinex-derivatives","ETHF0:USTF0",1744306510757,1.33397,1500.3,1500.2,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744306510958,4.54177,1500.3,1500.2,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744306511549,11.20227,1500.3,1500.2,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744306512362,1.33406,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306512555,7.68916,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306512759,12.68916,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306513858,7.68916,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306515663,1.33406,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306515853,1.33406,1500.2,1500.1,6.33415539]
["bitfinex-derivatives","ETHF0:USTF0",1744306516053,1.33406,1500.2,1500.1,5.00000539]
["bitfinex-derivatives","ETHF0:USTF0",1744306516257,9.35006,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306516458,15.85696,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306518165,1.33406,1500.2,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306518565,1.33406,1500.2,1500.1,6.97580539]
["bitfinex-derivatives","ETHF0:USTF0",1744306518858,7.86906,1500.2,1500.1,6.97580539]
["bitfinex-derivatives","ETHF0:USTF0",1744306519667,1.33406,1500.2,1500.1,11.97580539]
["bitfinex-derivatives","ETHF0:USTF0",1744306519966,1.33402,1500.3,1500.1,13.30995539]
["bitfinex-derivatives","ETHF0:USTF0",1744306520165,1.33402,1500.3,1500.2,13.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744306520361,1.33397,1500.3,1500.2,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744306520562,1.33393,1500.4,1500.2,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744306520760,10.86231332,1500.7,1500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306520963,1.33379,1500.5,1500.4,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306521262,11.53977776,1500.6,1500.4,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306521465,1.33379,1500.5,1500.4,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306521762,10.20601776,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306522165,10.20601776,1500.6,1500.5,13.20529]
["bitfinex-derivatives","ETHF0:USTF0",1744306522567,10.20601776,1500.6,1500.5,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306522568,11.53971776,1500.6,1500.5,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306523163,18.23351776,1500.6,1500.5,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744306524064,1.33397,1500.3,1500.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744306524260,1.33397,1500.3,1500.2,11.11216]
["bitfinex-derivatives","ETHF0:USTF0",1744306524460,1.33397,1500.3,1500.2,16.11216]
["bitfinex-derivatives","ETHF0:USTF0",1744306524668,3.2078,1500.5,1500.2,14.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744306524865,10.20601776,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306525074,9.11672175,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306525266,7.78307175,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306525570,0.00997539,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306525765,4.88436848,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306525957,1.33352,1500.9,1500.8,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1744306526161,1.33344,1500.9,1500.8,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306526362,1.33352,1500.8,1500.7,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744306526769,3.2078,1500.9,1500.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306526770,3.33404,1500.7,1500.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306527072,1.33388,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306527273,1.33399,1500.3,1500.2,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1744306527568,6.5391,1500.5,1500.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306527762,1.33386,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306528072,1.33403,1500.3,1500.2,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1744306528370,1.33393,1500.4,1500.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744306528566,3.33449,1500.5,1500.2,15.65281482]
["bitfinex-derivatives","ETHF0:USTF0",1744306528867,1.33388,1500.4,1500.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1744306529270,1.33397,1500.3,1500.2,15.65281482]
["bitfinex-derivatives","ETHF0:USTF0",1744306529467,4.54177,1500.3,1500.2,15.65281482]
["bitfinex-derivatives","ETHF0:USTF0",1744306530266,1.33393,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306530568,1.33385,1500.5,1500.2,27.10231482]
["bitfinex-derivatives","ETHF0:USTF0",1744306530773,1.33388,1500.4,1500.3,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744306530972,1.33386,1500.5,1500.4,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744306531271,1.33386,1500.5,1500.2,25.43745482]
["bitfinex-derivatives","ETHF0:USTF0",1744306531272,6.55141539,1500.9,1500.3,6.54267]
["bitfinex-derivatives","ETHF0:USTF0",1744306531469,1.33369,1500.7,1500.6,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744306531673,1.33377,1500.6,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744306531871,1.33388,1500.4,1500.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744306532067,3.33426,1500.6,1500.1,19.64216539]
["bitfinex-derivatives","ETHF0:USTF0",1744306532277,1.33386,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306532975,1.33391,1500.4,1500.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744306533177,1.33388,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306533472,1.33378,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306533668,1.33382,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744306534078,1.33388,1500.4,1500.3,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744306534275,1.33386,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306534476,1.33378,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306534677,3.3339,1500.8,1500.3,3.33475]
["bitfinex-derivatives","ETHF0:USTF0",1744306534878,3.3339,1500.8,1500.2,3.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744306534879,1.33382,1500.5,1500.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744306535977,1.33374,1500.6,1500.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1744306536469,1.33385,1500.5,1500.4,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744306536877,1.33374,1500.6,1500.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1744306537779,1.33361,1500.8,1500.7,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1744306537979,1.34349539,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306538180,0.00997539,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306538381,0.00997539,1500.9,1500.8,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306539683,0.00997539,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306539875,0.00997539,1500.9,1500.8,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306540381,3.2078,1501.7,1501.2,3.33292]
["bitfinex-derivatives","ETHF0:USTF0",1744306540683,15.64561235,1502.0,1501.8,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1744306540873,1.3328,1501.7,1501.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1744306541074,1.33281,1501.6,1501.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744306541282,1.33299,1501.4,1501.3,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744306541481,1.33317,1501.2,1501.1,8.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744306541781,1.33317,1501.2,1501.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744306541976,9.5261,1501.3,1501.1,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1744306542177,10.85926,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306542377,10.85926,1501.3,1501.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1744306542682,4.54097,1501.2,1501.0,15.66279021]
["bitfinex-derivatives","ETHF0:USTF0",1744306542883,1.33326,1501.1,1501.0,15.66279021]
["bitfinex-derivatives","ETHF0:USTF0",1744306543286,12.96976,1501.1,1501.0,15.66279021]
["bitfinex-derivatives","ETHF0:USTF0",1744306543673,11.6365,1501.1,1500.9,20.43179844]
["bitfinex-derivatives","ETHF0:USTF0",1744306543879,4.54115,1501.0,1500.9,18.99247844]
["bitfinex-derivatives","ETHF0:USTF0",1744306544076,17.02965,1501.0,1500.9,17.08603844]
["bitfinex-derivatives","ETHF0:USTF0",1744306544277,22.02965,1501.0,1500.9,13.54664844]
["bitfinex-derivatives","ETHF0:USTF0",1744306544478,1.33352,1500.8,1500.7,25.4351774]
["bitfinex-derivatives","ETHF0:USTF0",1744306544778,12.52532,1500.8,1500.7,23.8388074]
["bitfinex-derivatives","ETHF0:USTF0",1744306545078,18.07056942,1500.8,1500.7,22.4756574]
["bitfinex-derivatives","ETHF0:USTF0",1744306545479,24.70606942,1500.8,1500.7,22.4756574]
["bitfinex-derivatives","ETHF0:USTF0",1744306545881,24.16082,1500.8,1500.7,22.4756574]
["bitfinex-derivatives","ETHF0:USTF0",1744306546286,24.16082,1500.8,1500.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306546287,1.33361,1500.7,1500.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306546481,7.96911,1500.7,1500.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306546876,7.96911,1500.7,1500.6,6.80307539]
["bitfinex-derivatives","ETHF0:USTF0",1744306547082,6.6355,1500.7,1500.6,8.13677539]
["bitfinex-derivatives","ETHF0:USTF0",1744306547489,0.00997539,1500.9,1500.6,6.80307539]
["bitfinex-derivatives","ETHF0:USTF0",1744306547681,7.97898539,1500.9,1500.7,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1744306547879,7.97897539,1500.9,1500.7,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1744306548084,7.97897539,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306548389,0.00997539,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306548585,0.00997539,1500.9,1500.8,7.66002]
["bitfinex-derivatives","ETHF0:USTF0",1744306548792,0.00997539,1500.9,1500.8,12.66002]
["bitfinex-derivatives","ETHF0:USTF0",1744306548992,1.34341539,1500.9,1500.8,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744306549178,1.33352,1500.8,1500.7,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744306549493,7.77802,1500.8,1500.7,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744306549793,6.4445,1500.8,1500.7,6.58731]
["bitfinex-derivatives","ETHF0:USTF0",1744306549985,7.77802,1500.8,1500.7,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744306550187,7.77802,1500.8,1500.7,6.58731]
["bitfinex-derivatives","ETHF0:USTF0",1744306550383,6.4445,1500.8,1500.7,6.58731]
["bitfinex-derivatives","ETHF0:USTF0",1744306550588,1.33361,1500.7,1500.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306551090,4.54141,1500.7,1500.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306551986,1.33428,1500.0,1499.6,12.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744306552183,6.54297,1500.2,1499.8,6.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744306552492,1.33431,1500.0,1499.8,6.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744306552788,1.33416,1500.1,1499.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744306552991,1.33416,1500.1,1499.9,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306553181,1.34418539,1500.1,1499.9,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306553387,0.00997539,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306553583,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306554395,0.00997539,1500.1,1500.0,10.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744306555695,0.00997539,1500.1,1500.0,15.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744306556591,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306556786,1.34412539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306556995,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306557887,1.34412539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306558087,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306558296,0.00997539,1500.1,1500.0,10.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744306558591,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306558794,1.34412539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306559499,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306559692,1.34412539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306559893,0.00997539,1500.1,1500.0,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744306560487,0.00997539,1500.1,1499.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744306560792,1.33459,1499.6,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306561000,14.52964,1499.9,1499.4,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1744306561192,11.1938,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306561399,1.33456,1499.7,1499.6,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1744306561702,6.3889,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306562399,6.3889,1499.8,1499.7,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744306562595,7.72331,1499.8,1499.7,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744306562792,1.33459,1499.6,1499.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744306562994,6.3889,1499.8,1499.4,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744306563199,7.72333,1499.8,1499.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744306563897,4.54213,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306564199,3.2078,1499.9,1499.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744306564402,6.5208,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306564598,7.85504,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306565090,6.5208,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306565292,1.33424,1500.0,1499.9,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744306565493,1.33432,1499.9,1499.8,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744306565792,1.33438,1499.9,1499.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744306565987,5.15964342,1500.1,1499.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1744306566187,1.3344,1499.9,1499.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744306566392,6.5208,1500.0,1499.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306566996,6.49379342,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306567301,5.15964342,1500.1,1500.0,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744306567501,10.30570065,1500.4,1500.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306567702,10.30570065,1500.4,1500.3,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744306567999,12.87417009,1500.5,1500.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744306568204,12.87417009,1500.5,1500.4,7.28288]
["bitfinex-derivatives","ETHF0:USTF0",1744306568392,12.87417009,1500.5,1500.4,12.28288]
["bitfinex-derivatives","ETHF0:USTF0",1744306568803,12.87417009,1500.5,1500.4,7.28288]
["bitfinex-derivatives","ETHF0:USTF0",1744306569896,0.00997539,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306570199,0.00997539,1500.6,1500.5,16.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744306570701,12.87417009,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306570894,12.87417009,1501.0,1500.9,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744306571595,12.87417009,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306571795,1.33344,1500.9,1500.8,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744306571995,6.3697,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306572500,12.87417009,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306572802,19.27607009,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306572999,20.60942009,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306573198,20.60942009,1501.0,1500.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306573199,1.33357,1500.8,1500.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306573400,1.33352,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306573904,8.2078,1500.8,1500.6,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744306574098,7.7356,1500.7,1500.5,6.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744306574596,1.33376,1500.6,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744306574805,7.73566,1500.6,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744306575198,6.4019,1500.6,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744306575394,7.7356,1500.6,1500.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1744306575594,7.73568,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306575797,1.33385,1500.5,1500.3,9.35657539]
["bitfinex-derivatives","ETHF0:USTF0",1744306576105,1.33368,1500.7,1500.3,14.02538539]
["bitfinex-derivatives","ETHF0:USTF0",1744306576307,6.035,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306576599,6.035,1500.6,1500.5,7.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744306577301,7.3687,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306577503,6.035,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306577698,3.2078,1501.0,1500.5,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744306577904,0.00997539,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306578800,0.00997539,1501.1,1501.0,12.72315]
["bitfinex-derivatives","ETHF0:USTF0",1744306579201,5.39e-06,1501.1,1501.0,25.67915]
["bitfinex-derivatives","ETHF0:USTF0",1744306579402,5.39e-06,1501.1,1501.0,31.67115]
["bitfinex-derivatives","ETHF0:USTF0",1744306579603,12.87417009,1501.5,1501.4,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744306579908,4.15141075,1501.5,1501.4,10.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744306580207,15.64561235,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306580715,14.76524036,1502.3,1502.0,5.49017744]
["bitfinex-derivatives","ETHF0:USTF0",1744306581007,5.98403231,1502.3,1502.2,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744306581200,5.98403231,1502.3,1502.2,9.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744306581394,5.98403231,1502.3,1502.2,10.66548]
["bitfinex-derivatives","ETHF0:USTF0",1744306581801,5.98403231,1502.3,1502.2,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744306581997,6.29187539,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306582304,0.00997539,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306583109,5.39e-06,1502.4,1502.3,12.32419]
["bitfinex-derivatives","ETHF0:USTF0",1744306583312,5.39e-06,1502.4,1502.3,12.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744306584601,5.1473,1503.1,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306584914,6.1812,1503.0,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744306586213,1.33166,1502.9,1502.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306586606,17.34726,1502.9,1502.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306587013,25.29626,1502.9,1502.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306587514,1.332,1502.6,1502.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744306587712,6.2361,1502.5,1502.2,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744306587913,6.2361,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744306589815,6.2361,1502.5,1502.4,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744306590416,3.2078,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306591209,6.2361,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306591419,0.00997539,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744306591911,0.00997539,1503.1,1503.0,9.53937]
["bitfinex-derivatives","ETHF0:USTF0",1744306592107,8.392,1503.5,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306592311,11.71996,1503.5,1503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306592514,1.33134,1503.3,1503.1,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1744306592715,7.35249,1503.2,1503.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744306592912,6.0211,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744306593616,0.00997539,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744306593820,0.00997539,1503.3,1503.2,7.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744306596424,1.34128539,1503.3,1503.2,7.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744306596619,1.33139,1503.2,1503.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306596813,1.33148,1503.1,1503.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306597416,1.31693933,1503.1,1503.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306597816,1.33184,1502.7,1502.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744306598014,3.2078,1502.9,1502.5,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744306598318,1.33184,1502.7,1502.6,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306598523,1.33193,1502.6,1502.5,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1744306598720,1.33193,1502.6,1502.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744306598721,3.2078,1502.6,1502.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744306598918,5.9913,1502.5,1502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306599124,1.33175,1502.8,1502.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1744306599428,5.9913,1502.8,1502.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1744306600025,5.9913,1502.8,1502.7,7.50916]
["bitfinex-derivatives","ETHF0:USTF0",1744306600221,13.2521,1503.2,1502.7,14.50698]
["bitfinex-derivatives","ETHF0:USTF0",1744306600421,1.3316,1503.0,1502.7,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744306600622,6.2158,1503.1,1502.7,9.50698]
["bitfinex-derivatives","ETHF0:USTF0",1744306600820,6.2158,1503.1,1502.7,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744306601219,6.2158,1503.1,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744306601418,0.00997539,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744306601617,0.00997539,1503.3,1503.2,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1744306601824,0.00997539,1503.3,1503.2,9.53919]
["bitfinex-derivatives","ETHF0:USTF0",1744306602423,3.2078,1504.2,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744306602619,1.33069,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744306602824,9.4236,1504.2,1503.9,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744306603126,3.2078,1504.0,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744306603317,1.33088,1503.8,1503.5,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744306603522,1.33088,1503.8,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306603720,5.9776,1503.7,1503.6,1.34101539]
["bitfinex-derivatives","ETHF0:USTF0",1744306604021,3.21777539,1504.0,1503.6,1.34101539]
["bitfinex-derivatives","ETHF0:USTF0",1744306604022,0.00997539,1504.0,1503.6,3.33751539]
["bitfinex-derivatives","ETHF0:USTF0",1744306604217,0.00997539,1504.0,1503.9,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1744306604421,5.39e-06,1504.0,1503.9,15.53058]
["bitfinex-derivatives","ETHF0:USTF0",1744306604621,9.1854,1504.5,1503.9,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1744306604819,9.1854,1504.5,1503.9,12.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744306605122,9.1854,1504.5,1504.1,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306605123,1.33042,1504.3,1504.1,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306605327,1.33063,1504.1,1503.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1744306605520,5.9776,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306605721,5.98424489,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306606023,0.00664489,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306607329,1.33715489,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306607527,8.21444489,1504.2,1503.9,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744306607726,1.33069,1504.0,1503.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744306607919,5.8908,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306608226,5.8908,1504.1,1503.9,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1744306608432,7.21178271,1504.1,1503.9,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1744306608633,3.2078,1504.0,1503.7,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744306608933,1.33085,1503.9,1503.7,7.42645]
["bitfinex-derivatives","ETHF0:USTF0",1744306609132,1.33086,1503.8,1503.7,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744306609335,1.33086,1503.9,1503.7,7.42645]
["bitfinex-derivatives","ETHF0:USTF0",1744306609520,1.33087,1503.8,1503.7,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1744306609723,6.54075489,1504.2,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306609924,1.33072,1504.0,1503.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744306610324,3.2078,1504.0,1503.7,7.18258]
["bitfinex-derivatives","ETHF0:USTF0",1744306610530,1.33086,1503.8,1503.7,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744306610734,1.33095,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306611126,6.33095,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306611626,12.28125,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306612234,5.9503,1503.7,1503.6,1.34101539]
["bitfinex-derivatives","ETHF0:USTF0",1744306612625,7.28125,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306613031,5.9503,1503.7,1503.6,1.34101539]
["bitfinex-derivatives","ETHF0:USTF0",1744306613235,7.28125,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306614132,12.28125,1503.7,1503.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306615423,1.33165,1503.0,1502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306615730,4.53922,1503.2,1503.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744306615929,4.53922,1503.2,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744306615930,3.2078,1503.2,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744306616234,6.53692,1503.0,1502.5,15.41760042]
["bitfinex-derivatives","ETHF0:USTF0",1744306616432,1.33193,1502.6,1502.5,11.66918042]
["bitfinex-derivatives","ETHF0:USTF0",1744306616633,1.33193,1502.6,1502.5,10.33720042]
["bitfinex-derivatives","ETHF0:USTF0",1744306616833,7.29297,1502.7,1502.6,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1744306617030,1.33189,1502.7,1502.5,10.33720042]
["bitfinex-derivatives","ETHF0:USTF0",1744306617231,1.33189,1502.7,1502.6,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744306617431,10.5007,1502.8,1502.7,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744306617730,10.5007,1502.8,1502.6,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744306617731,10.50067,1502.8,1502.6,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744306618036,1.33193,1502.6,1502.5,10.33720042]
["bitfinex-derivatives","ETHF0:USTF0",1744306618339,17.44973,1502.6,1502.5,10.33720042]
["bitfinex-derivatives","ETHF0:USTF0",1744306618831,17.44973,1502.6,1502.5,3.67200042]
["bitfinex-derivatives","ETHF0:USTF0",1744306619031,23.48613,1502.6,1502.5,3.67200042]
["bitfinex-derivatives","ETHF0:USTF0",1744306619736,23.48613,1502.6,1502.4,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306619737,1.33202,1502.5,1502.4,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306620034,7.36842,1502.5,1502.4,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306620338,7.36842,1502.5,1502.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306620339,12.36842,1502.5,1502.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306620634,1.33272,1501.7,1501.6,15.30409745]
["bitfinex-derivatives","ETHF0:USTF0",1744306620931,1.3326,1501.9,1501.6,15.30409745]
["bitfinex-derivatives","ETHF0:USTF0",1744306621231,3.2078,1501.9,1501.7,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744306621531,1.33272,1501.7,1501.6,15.30409745]
["bitfinex-derivatives","ETHF0:USTF0",1744306621727,1.33272,1501.7,1501.6,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306621924,4.54052,1501.7,1501.6,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306622237,12.45452,1501.7,1501.6,15.31407284]
["bitfinex-derivatives","ETHF0:USTF0",1744306623731,23.30652,1501.7,1501.6,11.98980284]
["bitfinex-derivatives","ETHF0:USTF0",1744306624038,23.30652,1501.7,1501.6,8.22573284]
["bitfinex-derivatives","ETHF0:USTF0",1744306624232,12.45452,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306625432,17.45452,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306625833,12.45452,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306626233,4.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306627042,9.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306627241,4.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306627443,9.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306628037,4.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306628535,3.2078,1501.7,1501.6,1.34278539]
["bitfinex-derivatives","ETHF0:USTF0",1744306628736,4.54052,1501.7,1501.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306629035,6.3129,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306629244,0.00997539,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744306629844,0.00997539,1502.0,1501.9,9.54035]
["bitfinex-derivatives","ETHF0:USTF0",1744306630042,3.2078,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744306630246,3.2078,1502.5,1502.0,6.53892]
["bitfinex-derivatives","ETHF0:USTF0",1744306630544,3.2078,1502.5,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306630545,6.3674,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306630743,3.2078,1502.9,1502.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744306630939,3.2078,1503.1,1502.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744306631143,0.00997539,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744306631341,6.37737539,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744306631543,1.33175,1502.8,1502.7,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744306631736,4.53959,1502.8,1502.6,1.34190539]
["bitfinex-derivatives","ETHF0:USTF0",1744306631942,1.33184,1502.7,1502.6,1.34190539]
["bitfinex-derivatives","ETHF0:USTF0",1744306632550,7.69924,1502.7,1502.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306633048,3.21777539,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744306633343,0.00997539,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744306633544,0.00997539,1503.0,1502.7,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744306633545,1.34158539,1503.0,1502.7,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744306633739,1.33175,1502.8,1502.7,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744306633936,1.33175,1502.8,1502.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306633937,1.33184,1502.7,1502.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306634137,7.11564,1502.7,1502.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306634442,5.7838,1502.7,1502.6,1.34190539]
["bitfinex-derivatives","ETHF0:USTF0",1744306634946,0.00997539,1503.0,1502.6,5.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306635245,1.33172,1502.9,1502.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1744306635448,7.12534539,1503.0,1502.8,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744306635651,7.12534539,1503.0,1502.9,7.34306]
["bitfinex-derivatives","ETHF0:USTF0",1744306636055,0.00997539,1503.0,1502.9,7.34306]
["bitfinex-derivatives","ETHF0:USTF0",1744306636353,0.00997539,1503.0,1502.9,12.34306]
["bitfinex-derivatives","ETHF0:USTF0",1744306636646,0.00997539,1503.0,1502.9,7.34306]
["bitfinex-derivatives","ETHF0:USTF0",1744306637351,0.00997539,1503.0,1502.9,12.34306]
["bitfinex-derivatives","ETHF0:USTF0",1744306637654,1.33166,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744306637849,0.00997539,1503.0,1502.7,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744306638055,0.00997539,1503.0,1502.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1744306638446,0.00997539,1503.0,1502.9,9.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744306638646,0.00997539,1503.0,1502.9,20.29656]
["bitfinex-derivatives","ETHF0:USTF0",1744306639053,1.3312,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306639455,1.33131,1503.3,1503.2,7.37228]
["bitfinex-derivatives","ETHF0:USTF0",1744306639653,1.33153,1503.1,1502.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744306639953,1.33117,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306640147,9.1063,1503.6,1503.0,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306640349,1.33135,1503.3,1503.2,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306640551,1.33115,1503.5,1503.2,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306640752,7.22965,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306640952,1.33129,1503.4,1503.2,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306641153,5.8985,1503.5,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306641346,7.22963,1503.5,1503.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306641754,3.21444489,1503.6,1503.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306642155,1.33113,1503.5,1503.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306642456,7.34343,1503.5,1503.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744306644258,4.54554489,1503.6,1503.4,7.37212]
["bitfinex-derivatives","ETHF0:USTF0",1744306644651,4.54555489,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744306644954,4.54555489,1503.6,1503.5,7.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744306644955,1.33768489,1503.6,1503.5,7.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744306645357,0.00664489,1503.6,1503.5,10.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744306645752,0.00664489,1503.6,1503.5,7.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744306645962,0.00664489,1503.6,1503.5,10.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744306646156,0.00664489,1503.6,1503.5,15.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744306647063,1.33059,1504.2,1504.1,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1744306647462,1.33049,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306647664,1.33055,1504.2,1504.1,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1744306647864,9.5304,1504.4,1504.2,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1744306647865,1.33047,1504.3,1504.2,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1744306648165,1.33048,1504.3,1504.2,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1744306648461,1.33045,1504.3,1504.2,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1744306648651,1.33035,1504.4,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744306649053,1.33042,1504.3,1504.2,7.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744306649453,7.40371,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306649853,1.33041,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306650062,10.61143,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306650363,1.33034,1504.4,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744306650553,7.40361,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306650755,3.2078,1504.9,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306650966,6.53191,1505.2,1504.6,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744306651263,3.2078,1505.0,1504.6,6.53317]
["bitfinex-derivatives","ETHF0:USTF0",1744306651463,1.32983,1505.0,1504.9,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744306651762,1.32987,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306651956,1.32989,1504.9,1504.8,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1744306652257,1.32988,1505.0,1504.9,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744306653160,7.03019,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744306654265,6.64678,1505.6,1505.0,8.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744306654458,1.32959,1505.3,1505.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744306654654,9.1341,1505.5,1505.1,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744306654866,1.32934,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744306655065,3.2078,1505.7,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744306655066,1.32936,1505.5,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744306655263,1.32934,1505.6,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744306655559,1.3295,1505.4,1505.1,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744306655871,4.53705,1505.7,1505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306656163,3.2078,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306656362,1.32911,1505.8,1505.4,11.72268]
["bitfinex-derivatives","ETHF0:USTF0",1744306656563,6.53057,1505.8,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306656764,1.32927,1505.6,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306657164,4.53707,1505.6,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306657361,1.32927,1505.6,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306657770,9.53707,1505.6,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306658266,1.32971,1505.1,1505.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744306658963,5.0745,1506.1,1505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306659167,3.2078,1507.9,1507.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1744306659359,1.32724,1507.9,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306659558,17.86375163,1508.2,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306659756,0.00997539,1507.6,1507.4,0.50100729]
["bitfinex-derivatives","ETHF0:USTF0",1744306659962,0.00997539,1507.6,1507.2,0.5005585]
["bitfinex-derivatives","ETHF0:USTF0",1744306660167,3.2078,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744306660371,3.2078,1507.3,1507.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744306660561,3.2078,1507.3,1507.2,2.33783539]
["bitfinex-derivatives","ETHF0:USTF0",1744306660760,6.044,1507.5,1507.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306660761,3.2078,1507.5,1507.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306660960,3.2078,1507.3,1507.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306661156,4.53557,1507.3,1507.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306661462,9.53557,1507.3,1507.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306662065,8.2078,1507.3,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306662266,3.2078,1506.7,1506.3,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1744306662467,11.0798,1506.9,1506.1,0.83578698]
["bitfinex-derivatives","ETHF0:USTF0",1744306662663,5.8458,1507.0,1506.2,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744306662862,3.2078,1506.9,1506.2,9.78608698]
["bitfinex-derivatives","ETHF0:USTF0",1744306663068,5.8458,1506.8,1506.2,9.78608698]
["bitfinex-derivatives","ETHF0:USTF0",1744306663371,0.00997539,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744306663666,1.32848,1506.6,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306663872,6.2436,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306664261,12.57208,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306664460,6.2436,1506.5,1506.4,1.33854539]
["bitfinex-derivatives","ETHF0:USTF0",1744306664765,0.00997539,1506.7,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306665071,3.2078,1506.6,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306665373,6.2436,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306665663,7.57208,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306665865,11.2436,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306666069,12.57208,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306666265,11.2436,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306666459,6.2436,1506.5,1506.4,1.33854539]
["bitfinex-derivatives","ETHF0:USTF0",1744306667372,7.57208,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306667670,12.57208,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306668168,1.32901,1505.9,1505.8,20.83117325]
["bitfinex-derivatives","ETHF0:USTF0",1744306668364,4.53681,1505.9,1505.8,20.83117325]
["bitfinex-derivatives","ETHF0:USTF0",1744306668568,9.53681,1505.9,1505.8,20.83117325]
["bitfinex-derivatives","ETHF0:USTF0",1744306668971,9.53681,1505.9,1505.6,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744306668972,1.32918,1505.8,1505.6,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744306669167,1.32918,1505.8,1505.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744306669168,4.53702,1505.7,1505.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744306669368,3.2078,1505.5,1504.7,6.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744306669566,3.2078,1505.3,1504.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1744306669861,3.2078,1505.1,1504.8,0.8370877]
["bitfinex-derivatives","ETHF0:USTF0",1744306670067,3.32336,1505.6,1504.8,0.8370877]
["bitfinex-derivatives","ETHF0:USTF0",1744306670068,4.53729,1505.4,1504.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306670370,4.53731,1505.4,1505.2,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744306670562,6.2498,1505.3,1504.9,5.70397539]
["bitfinex-derivatives","ETHF0:USTF0",1744306670765,9.4576,1505.3,1504.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306671065,10.78715,1505.3,1504.9,3.33465539]
["bitfinex-derivatives","ETHF0:USTF0",1744306671270,9.4576,1505.3,1504.9,3.33465539]
["bitfinex-derivatives","ETHF0:USTF0",1744306671570,9.4576,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306671967,9.4576,1505.3,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306672178,10.78718,1505.3,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306672471,1.32965,1505.2,1504.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306672670,4.53751,1505.1,1504.9,1.33980539]
["bitfinex-derivatives","ETHF0:USTF0",1744306672868,7.5768,1505.0,1504.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306674068,6.59233532,1505.0,1504.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306674270,6.59233532,1505.0,1504.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306675769,7.12347844,1505.0,1504.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306675967,2.12347844,1505.0,1504.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306676166,1.59233532,1505.0,1504.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306678969,6.59233532,1505.0,1504.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306679767,3.32498,1504.8,1504.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744306679970,4.5384,1504.1,1503.9,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306680268,3.2078,1504.1,1503.9,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306680470,11.0528,1504.3,1504.0,0.84448348]
["bitfinex-derivatives","ETHF0:USTF0",1744306680672,4.5384,1504.1,1504.0,0.84448348]
["bitfinex-derivatives","ETHF0:USTF0",1744306680977,3.21777539,1504.3,1504.0,0.85445887]
["bitfinex-derivatives","ETHF0:USTF0",1744306681173,0.00997539,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306681474,0.00997539,1504.3,1504.2,8.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306681671,0.00997539,1504.3,1504.2,13.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306681872,0.00997539,1504.3,1504.2,16.46409348]
["bitfinex-derivatives","ETHF0:USTF0",1744306682577,0.00997539,1504.3,1504.2,13.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306682973,0.21154236,1504.3,1504.2,13.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306683674,0.19826661,1504.3,1504.2,13.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306683973,1.52868661,1504.3,1504.2,8.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306684374,4.73648661,1504.3,1504.2,8.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1744306684574,4.73648661,1504.3,1504.2,6.92578348]
["bitfinex-derivatives","ETHF0:USTF0",1744306684974,4.73648661,1504.3,1504.2,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306685173,1.52868661,1504.3,1504.2,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306685374,4.73648661,1504.3,1504.2,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306685868,1.52868661,1504.3,1504.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306686070,4.73648661,1504.3,1504.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306686271,3.40606661,1504.3,1504.2,12.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306686475,0.19826661,1504.3,1504.2,12.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306686675,0.19826661,1504.3,1504.2,13.25421989]
["bitfinex-derivatives","ETHF0:USTF0",1744306686878,1.52868661,1504.3,1504.2,8.25421989]
["bitfinex-derivatives","ETHF0:USTF0",1744306687079,1.52868661,1504.3,1504.2,6.92370989]
["bitfinex-derivatives","ETHF0:USTF0",1744306687279,1.52868661,1504.3,1504.2,8.25421989]
["bitfinex-derivatives","ETHF0:USTF0",1744306687475,0.19826661,1504.3,1504.2,13.25421989]
["bitfinex-derivatives","ETHF0:USTF0",1744306687878,1.52868661,1504.3,1504.2,12.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306688172,1.52868661,1504.3,1504.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306688480,1.52868661,1504.3,1504.2,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306688778,1.52868661,1504.3,1504.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306689077,0.19826661,1504.3,1504.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306689281,0.19826661,1504.3,1504.2,12.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306690380,1.52868661,1504.3,1504.2,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744306690569,0.19826661,1504.3,1504.2,12.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744306690977,0.00997539,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306691179,3.2078,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744306691378,3.2078,1504.9,1504.5,3.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744306691379,3.2078,1504.9,1504.4,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744306691580,1.33003,1504.8,1504.7,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744306691779,4.53776,1504.9,1504.8,7.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744306692176,1.32988,1505.0,1504.9,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1744306692484,1.33979539,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306692675,0.00997539,1505.0,1504.9,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306692871,0.00997539,1505.0,1504.9,7.68309]
["bitfinex-derivatives","ETHF0:USTF0",1744306693075,0.00997539,1505.0,1504.9,13.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306693471,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306693677,0.00997539,1505.0,1504.9,16.73577503]
["bitfinex-derivatives","ETHF0:USTF0",1744306694083,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306694483,0.00997539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306694484,1.33977539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306694983,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306695591,0.00997539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306695881,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306696081,1.33977539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306696278,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306696979,0.00997539,1505.0,1504.9,16.73577503]
["bitfinex-derivatives","ETHF0:USTF0",1744306697284,0.00997539,1505.0,1504.9,8.52797503]
["bitfinex-derivatives","ETHF0:USTF0",1744306697486,1.33977539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306697687,7.20237539,1505.0,1504.9,7.19808503]
["bitfinex-derivatives","ETHF0:USTF0",1744306697989,7.20237539,1505.0,1504.9,0.84488503]
["bitfinex-derivatives","ETHF0:USTF0",1744306698190,1.33977539,1505.0,1504.9,0.84488503]
["bitfinex-derivatives","ETHF0:USTF0",1744306698491,0.00997539,1505.0,1504.9,8.59047503]
["bitfinex-derivatives","ETHF0:USTF0",1744306699294,0.00997539,1505.0,1504.9,13.59047503]
["bitfinex-derivatives","ETHF0:USTF0",1744306699480,0.00997539,1505.0,1504.9,16.79827503]
["bitfinex-derivatives","ETHF0:USTF0",1744306701389,0.00997539,1505.0,1504.9,11.79827503]
["bitfinex-derivatives","ETHF0:USTF0",1744306701577,0.00997539,1505.0,1504.9,8.59047503]
["bitfinex-derivatives","ETHF0:USTF0",1744306702084,0.00997539,1505.0,1504.9,16.79827503]
["bitfinex-derivatives","ETHF0:USTF0",1744306702278,3.2078,1505.6,1504.9,15.46838503]
["bitfinex-derivatives","ETHF0:USTF0",1744306702490,1.32936,1505.5,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744306702793,1.32936,1505.5,1505.2,3.32403]
["bitfinex-derivatives","ETHF0:USTF0",1744306702794,1.32932,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744306702979,1.32931,1505.6,1505.5,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744306703185,1.32931,1505.6,1505.5,0.84488503]
["bitfinex-derivatives","ETHF0:USTF0",1744306703386,9.53711,1505.6,1505.5,0.84488503]
["bitfinex-derivatives","ETHF0:USTF0",1744306704089,15.55341,1505.6,1505.5,0.84488503]
["bitfinex-derivatives","ETHF0:USTF0",1744306704292,1.32954,1505.3,1505.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1744306704493,1.32968,1505.2,1505.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1744306704700,1.32971,1505.1,1505.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1744306704889,1.32971,1505.1,1505.0,7.74073]
["bitfinex-derivatives","ETHF0:USTF0",1744306705193,1.32987,1505.0,1504.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306705394,7.34617,1505.0,1504.8,6.42097539]
["bitfinex-derivatives","ETHF0:USTF0",1744306705692,4.53757,1505.1,1504.9,2.1814315]
["bitfinex-derivatives","ETHF0:USTF0",1744306705892,1.3298,1505.0,1504.9,0.8515415]
["bitfinex-derivatives","ETHF0:USTF0",1744306706288,7.413,1505.0,1504.9,0.8515415]
["bitfinex-derivatives","ETHF0:USTF0",1744306706493,1.32978,1505.1,1505.0,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1744306706702,1.32978,1505.1,1504.9,7.0069415]
["bitfinex-derivatives","ETHF0:USTF0",1744306706885,3.2078,1505.3,1504.9,10.3314915]
["bitfinex-derivatives","ETHF0:USTF0",1744306707086,1.32955,1505.3,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306707391,1.32961,1505.3,1505.2,0.8515415]
["bitfinex-derivatives","ETHF0:USTF0",1744306707785,1.32953,1505.4,1505.2,0.8515415]
["bitfinex-derivatives","ETHF0:USTF0",1744306707994,1.32954,1505.3,1505.2,0.8515415]
["bitfinex-derivatives","ETHF0:USTF0",1744306708197,7.41266,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744306708494,1.32954,1505.3,1505.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744306708691,4.53734,1505.3,1505.2,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744306708892,4.53734,1505.3,1505.2,8.33629546]
["bitfinex-derivatives","ETHF0:USTF0",1744306709197,9.53734,1505.3,1505.2,0.85126546]
["bitfinex-derivatives","ETHF0:USTF0",1744306709393,9.53734,1505.3,1504.8,6.29347539]
["bitfinex-derivatives","ETHF0:USTF0",1744306709394,1.32989,1504.9,1504.8,6.29347539]
["bitfinex-derivatives","ETHF0:USTF0",1744306709690,1.32989,1504.9,1504.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306709891,1.32989,1504.9,1504.8,0.86150073]
["bitfinex-derivatives","ETHF0:USTF0",1744306710283,7.45719,1504.9,1504.8,0.86150073]
["bitfinex-derivatives","ETHF0:USTF0",1744306710483,12.45719,1504.9,1504.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306710692,25.26219,1504.9,1504.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306710887,27.25711,1504.9,1504.3,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744306711090,1.33021,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306711284,1.33026,1504.5,1504.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744306711492,1.33042,1504.3,1504.2,15.36325348]
["bitfinex-derivatives","ETHF0:USTF0",1744306711691,3.2078,1504.3,1504.2,16.69376348]
["bitfinex-derivatives","ETHF0:USTF0",1744306711899,1.33042,1504.3,1504.2,22.97726348]
["bitfinex-derivatives","ETHF0:USTF0",1744306712395,7.45771,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306712993,7.45771,1504.4,1504.2,21.64675348]
["bitfinex-derivatives","ETHF0:USTF0",1744306713189,7.45771,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306713395,1.33042,1504.3,1504.2,21.64675348]
["bitfinex-derivatives","ETHF0:USTF0",1744306713600,3.2078,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306713798,7.60959,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306713992,7.60959,1504.5,1504.3,7.56245]
["bitfinex-derivatives","ETHF0:USTF0",1744306713993,1.33024,1504.5,1504.3,7.56245]
["bitfinex-derivatives","ETHF0:USTF0",1744306714205,4.53813,1504.4,1504.3,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744306714400,1.33051,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306714693,1.33046,1504.3,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306714891,4.53831,1504.2,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306715090,3.2078,1504.2,1504.1,1.34057539]
["bitfinex-derivatives","ETHF0:USTF0",1744306715291,1.33051,1504.2,1504.1,1.34051539]
["bitfinex-derivatives","ETHF0:USTF0",1744306715805,9.2014,1504.4,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306716097,5.9936,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306716398,1.33035,1504.4,1504.3,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1744306716601,7.3239,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306716898,1.33042,1504.3,1504.2,7.55654]
["bitfinex-derivatives","ETHF0:USTF0",1744306717099,1.33042,1504.3,1504.2,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744306717291,4.53822,1504.4,1504.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306717495,3.21777539,1504.6,1504.2,3.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744306717688,0.00997539,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306718093,0.00997539,1504.6,1504.5,6.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306718600,0.00997539,1504.6,1504.5,12.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744306718797,1.32965,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306718997,1.32975,1505.1,1505.0,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1744306719198,4.53758,1505.1,1504.9,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744306719394,1.32978,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744306719700,10.90719,1505.3,1504.9,9.58193]
["bitfinex-derivatives","ETHF0:USTF0",1744306719906,1.3298,1505.0,1504.9,6.26717539]
["bitfinex-derivatives","ETHF0:USTF0",1744306720101,4.54740539,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306720305,1.32979,1505.1,1505.0,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1744306720506,3.21777539,1505.2,1504.9,6.26717539]
["bitfinex-derivatives","ETHF0:USTF0",1744306720713,6.37977539,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306721006,0.00997539,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306721603,5.39e-06,1505.2,1505.1,15.84431]
["bitfinex-derivatives","ETHF0:USTF0",1744306721820,5.39e-06,1505.2,1505.1,21.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744306722021,8.9998,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306722214,1.3293,1505.6,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744306722416,3.2078,1505.6,1505.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744306722617,3.2078,1505.4,1505.1,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744306722817,3.2078,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744306723518,8.9998,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744306723713,10.32925,1505.4,1505.2,7.63636]
["bitfinex-derivatives","ETHF0:USTF0",1744306723919,10.32925,1505.4,1505.1,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744306723920,1.32954,1505.3,1505.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744306724219,3.2078,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744306724423,3.2078,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306724620,3.2078,1505.9,1505.8,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1744306724811,5.9902,1505.9,1505.8,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1744306725017,3.2078,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744306725522,9.53669,1506.1,1505.9,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744306725721,3.2078,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306726314,9.198,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306726821,5.9902,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306727123,26.19051098,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306727124,21.17091098,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306727320,24.37871098,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306727519,29.37871098,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306728223,1.32857,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306728526,7.07937,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306728722,12.07937,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306729319,17.06567,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306731022,1.32892,1506.0,1505.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1744306731219,1.32918,1505.7,1505.6,0.82426386]
["bitfinex-derivatives","ETHF0:USTF0",1744306731822,5.7464,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306732022,7.07558,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306732417,1.32927,1505.6,1505.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306732725,8.9542,1505.6,1505.5,1.33933539]
["bitfinex-derivatives","ETHF0:USTF0",1744306732922,8.20027539,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306733119,1.32918,1505.7,1505.6,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744306733320,4.54693539,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306733830,0.00997539,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306734124,0.00997539,1505.8,1505.7,6.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306734323,5.39e-06,1505.8,1505.7,6.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306734620,5.39e-06,1505.8,1505.7,7.15332208]
["bitfinex-derivatives","ETHF0:USTF0",1744306734826,5.39e-06,1505.8,1505.7,8.00702208]
["bitfinex-derivatives","ETHF0:USTF0",1744306735126,5.39e-06,1505.8,1505.7,7.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744306735429,5.39e-06,1505.8,1505.7,12.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744306735934,5.39e-06,1505.8,1505.7,19.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744306736228,5.39e-06,1505.8,1505.7,20.80602208]
["bitfinex-derivatives","ETHF0:USTF0",1744306736826,10.38751,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744306737021,1.32849,1506.5,1506.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744306737422,1.32855,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306737621,7.61765,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744306737914,1.32851,1506.5,1506.4,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1744306738115,9.4969,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744306738329,6.2891,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744306738526,9.4969,1506.6,1506.3,5.97527539]
["bitfinex-derivatives","ETHF0:USTF0",1744306738721,9.4969,1506.6,1506.3,1.33860539]
["bitfinex-derivatives","ETHF0:USTF0",1744306738926,1.32856,1506.5,1506.4,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1744306739126,1.32856,1506.5,1506.4,7.29386]
["bitfinex-derivatives","ETHF0:USTF0",1744306739324,1.32857,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306739525,1.32857,1506.4,1506.3,1.33858539]
["bitfinex-derivatives","ETHF0:USTF0",1744306739719,1.32857,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306739923,4.53637,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306740119,9.53637,1506.4,1506.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306740330,3.32199,1506.2,1505.8,2.15318208]
["bitfinex-derivatives","ETHF0:USTF0",1744306740625,1.32901,1505.9,1505.8,0.82414208]
["bitfinex-derivatives","ETHF0:USTF0",1744306740821,1.32901,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744306740822,1.32907,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744306741019,1.32911,1505.8,1505.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1744306741222,8.0809,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744306741419,3.2078,1506.2,1506.0,1.33887539]
["bitfinex-derivatives","ETHF0:USTF0",1744306741629,1.3289,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306741932,6.9945,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306742127,11.9945,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306742326,6.9945,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306742733,3.2078,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744306742923,3.2078,1506.2,1506.1,7.39773]
["bitfinex-derivatives","ETHF0:USTF0",1744306743124,0.00997539,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306743425,0.00997539,1506.3,1506.2,7.39764]
["bitfinex-derivatives","ETHF0:USTF0",1744306745034,1.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306745227,4.53663,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306745535,9.53663,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306745729,1.32918,1505.7,1505.6,7.08037]
["bitfinex-derivatives","ETHF0:USTF0",1744306745929,1.32918,1505.7,1505.6,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744306746136,1.32943,1505.5,1505.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744306746436,1.32963,1505.2,1505.1,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306746736,1.32963,1505.2,1505.1,16.08556698]
["bitfinex-derivatives","ETHF0:USTF0",1744306747237,7.10693,1505.2,1505.1,16.08556698]
["bitfinex-derivatives","ETHF0:USTF0",1744306747732,7.10693,1505.2,1505.1,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306748128,4.54738539,1505.3,1505.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306748436,4.54738539,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306748734,4.54738539,1505.3,1505.1,7.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744306748939,4.54738539,1505.3,1505.1,7.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744306749121,0.00997539,1505.3,1505.2,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744306749328,0.00997539,1505.3,1505.2,8.15372976]
["bitfinex-derivatives","ETHF0:USTF0",1744306749524,0.00997539,1505.3,1505.2,11.82409976]
["bitfinex-derivatives","ETHF0:USTF0",1744306749730,4.54731539,1505.3,1505.2,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744306750227,3.21777539,1505.3,1505.2,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744306750630,1.32971,1505.1,1505.0,1.33975539]
["bitfinex-derivatives","ETHF0:USTF0",1744306750935,4.53751,1505.1,1505.0,0.83765813]
["bitfinex-derivatives","ETHF0:USTF0",1744306751335,9.53751,1505.1,1505.0,0.83765813]
["bitfinex-derivatives","ETHF0:USTF0",1744306751638,9.53751,1505.1,1504.7,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306751639,1.32998,1504.8,1504.7,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306751934,9.2647,1505.0,1504.8,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1744306752132,10.59457,1505.0,1504.8,6.96791]
["bitfinex-derivatives","ETHF0:USTF0",1744306752335,1.32989,1504.9,1504.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744306752531,1.32989,1504.9,1504.8,6.96798]
["bitfinex-derivatives","ETHF0:USTF0",1744306752733,1.32987,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306752932,4.53767,1505.0,1504.9,6.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744306753234,4.5376,1505.0,1504.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744306754132,4.5376,1505.0,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306754133,1.32998,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306754340,4.53778,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306755638,9.53778,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306755835,17.31678,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306756432,4.53778,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306757035,3.2078,1504.8,1504.7,6.98654539]
["bitfinex-derivatives","ETHF0:USTF0",1744306757238,3.2078,1504.8,1504.7,5.65647539]
["bitfinex-derivatives","ETHF0:USTF0",1744306757443,3.2078,1504.8,1504.7,6.98654539]
["bitfinex-derivatives","ETHF0:USTF0",1744306757736,9.0022,1505.0,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744306757930,4.5376,1505.0,1504.9,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306758642,1.32996,1504.9,1504.7,1.34004539]
["bitfinex-derivatives","ETHF0:USTF0",1744306758942,4.53762,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306759144,4.53762,1505.0,1504.8,7.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744306759446,1.32989,1504.9,1504.8,7.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744306759740,1.32989,1504.9,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306759938,3.2078,1505.0,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306760143,1.32989,1504.9,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306760347,1.32989,1504.9,1504.8,7.01578]
["bitfinex-derivatives","ETHF0:USTF0",1744306760543,1.32989,1504.9,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306760947,3.2078,1505.0,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306761136,3.2078,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306761337,4.5376,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306761537,3.2078,1505.0,1504.8,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744306761847,3.2078,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306762041,6.0026,1505.1,1504.9,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1744306762237,6.0026,1505.1,1504.7,5.23677539]
["bitfinex-derivatives","ETHF0:USTF0",1744306762437,4.53751,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306762640,3.2078,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744306762847,1.32978,1505.1,1505.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1744306763049,1.32998,1504.8,1504.7,6.06095782]
["bitfinex-derivatives","ETHF0:USTF0",1744306763443,1.32998,1504.8,1504.7,2.16422782]
["bitfinex-derivatives","ETHF0:USTF0",1744306763647,1.32998,1504.8,1504.7,1.34004539]
["bitfinex-derivatives","ETHF0:USTF0",1744306763849,1.32983,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306764240,1.32998,1504.8,1504.7,1.34000539]
["bitfinex-derivatives","ETHF0:USTF0",1744306764437,1.32998,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306764938,7.12258,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306765541,12.12258,1504.8,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306766748,1.33042,1504.3,1504.1,0.82412949]
["bitfinex-derivatives","ETHF0:USTF0",1744306766939,1.33042,1504.3,1504.2,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1744306767142,3.2078,1504.3,1504.0,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306767340,4.5384,1504.1,1504.0,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306768439,1.33069,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306768642,7.06119,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306768844,14.84419,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306769041,1.33113,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306769839,4.53893,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306770843,9.53893,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306771338,15.43583,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306772046,10.43583,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306772252,4.53893,1503.5,1503.4,10.33446698]
["bitfinex-derivatives","ETHF0:USTF0",1744306772441,3.2078,1503.5,1503.4,11.66568698]
["bitfinex-derivatives","ETHF0:USTF0",1744306772847,3.2078,1503.5,1503.4,17.42878698]
["bitfinex-derivatives","ETHF0:USTF0",1744306773052,3.2078,1503.5,1503.4,16.09756698]
["bitfinex-derivatives","ETHF0:USTF0",1744306773053,4.53893,1503.5,1503.4,16.09756698]
["bitfinex-derivatives","ETHF0:USTF0",1744306773358,3.2078,1503.5,1503.4,17.42878698]
["bitfinex-derivatives","ETHF0:USTF0",1744306773856,3.2078,1503.5,1503.4,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744306774554,4.53893,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306774757,10.34403,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306775054,4.53893,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306775350,3.2078,1503.5,1503.4,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744306775553,3.2078,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306775855,4.53893,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306776149,4.53893,1503.5,1503.4,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744306776342,4.53893,1503.5,1503.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744306776542,1.33122,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306776755,7.30592,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306777642,12.30592,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306777843,7.30592,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306778049,3.2078,1503.5,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306778253,1.33122,1503.4,1503.3,5.96427539]
["bitfinex-derivatives","ETHF0:USTF0",1744306778656,7.30592,1503.4,1503.3,5.96427539]
["bitfinex-derivatives","ETHF0:USTF0",1744306778954,1.33122,1503.4,1503.3,7.29558539]
["bitfinex-derivatives","ETHF0:USTF0",1744306779250,1.33122,1503.4,1503.3,5.96427539]
["bitfinex-derivatives","ETHF0:USTF0",1744306779454,1.33122,1503.4,1503.3,7.29558539]
["bitfinex-derivatives","ETHF0:USTF0",1744306779954,1.33122,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306780157,7.54642,1503.4,1503.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306781953,12.54642,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306782259,17.74342,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306782656,1.33122,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306783159,1.33122,1503.4,1503.3,6.00790539]
["bitfinex-derivatives","ETHF0:USTF0",1744306783550,1.33122,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306783751,3.2078,1503.5,1503.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1744306784053,12.30593,1503.5,1503.4,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744306784359,1.33122,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306784550,7.20442,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306784745,12.20442,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306788058,7.20442,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306788761,12.20442,1503.4,1503.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306788956,14.081,1503.4,1502.6,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744306789149,4.53964,1502.7,1502.6,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744306789349,3.2078,1502.7,1502.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744306789555,3.33109,1502.1,1501.5,15.36325348]
["bitfinex-derivatives","ETHF0:USTF0",1744306789755,3.2078,1501.9,1501.7,6.15021]
["bitfinex-derivatives","ETHF0:USTF0",1744306789955,7.768,1502.0,1501.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744306790254,0.00997539,1502.0,1501.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744306790459,7.768,1502.3,1502.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744306790659,7.768,1502.3,1502.2,6.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744306790860,3.2078,1502.5,1502.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744306791063,3.2078,1502.5,1502.3,12.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744306791259,4.53985,1502.5,1502.4,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306791463,1.33226,1502.3,1502.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744306791660,1.33226,1502.3,1502.2,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306792460,4.54006,1502.3,1502.2,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306792667,1.33226,1502.3,1502.2,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306792858,3.2078,1502.5,1502.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744306793065,4.53989,1502.5,1502.4,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306793268,10.68799,1502.5,1502.4,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306793964,4.53989,1502.5,1502.4,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306794167,12.30989,1502.5,1502.4,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744306794868,12.30989,1502.5,1502.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744306794869,18.37989,1502.5,1502.1,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1744306795054,4.53999,1502.3,1502.2,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744306795459,1.33219,1502.3,1502.2,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744306795673,1.33219,1502.3,1502.2,6.92898558]
["bitfinex-derivatives","ETHF0:USTF0",1744306795855,17.0478,1502.5,1502.2,8.26124558]
["bitfinex-derivatives","ETHF0:USTF0",1744306796061,10.9778,1502.5,1502.2,8.26124558]
["bitfinex-derivatives","ETHF0:USTF0",1744306796270,4.53989,1502.5,1502.3,2.15847558]
["bitfinex-derivatives","ETHF0:USTF0",1744306796461,12.31089,1502.5,1502.4,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744306796962,18.38089,1502.5,1502.4,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744306797363,12.31089,1502.5,1502.4,6.93032854]
["bitfinex-derivatives","ETHF0:USTF0",1744306797765,4.53989,1502.5,1502.4,6.93032854]
["bitfinex-derivatives","ETHF0:USTF0",1744306797964,12.31089,1502.5,1502.4,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744306798873,1.33228,1502.2,1502.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744306799270,1.33228,1502.2,1502.1,5.67219089]
["bitfinex-derivatives","ETHF0:USTF0",1744306800270,1.33228,1502.2,1502.1,6.71049089]
["bitfinex-derivatives","ETHF0:USTF0",1744306800668,1.33264,1501.8,1501.7,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1744306800975,1.33258,1501.9,1501.7,6.07301349]
["bitfinex-derivatives","ETHF0:USTF0",1744306801169,1.33258,1501.9,1501.8,0.81331349]
["bitfinex-derivatives","ETHF0:USTF0",1744306801670,1.33258,1501.9,1501.7,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744306801867,10.9798,1502.0,1501.7,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744306802063,3.2078,1502.2,1501.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744306802268,3.2078,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306802269,1.33234,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306802475,1.33228,1502.2,1502.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1744306802674,3.2078,1502.4,1502.1,5.81275942]
["bitfinex-derivatives","ETHF0:USTF0",1744306802973,3.2078,1502.4,1502.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744306803172,3.21777539,1502.6,1502.3,0.81275942]
["bitfinex-derivatives","ETHF0:USTF0",1744306803375,0.00997539,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306803575,0.00997539,1502.6,1502.5,6.61872]
["bitfinex-derivatives","ETHF0:USTF0",1744306803772,0.00997539,1502.6,1502.5,10.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306804068,0.00997539,1502.6,1502.5,12.43147942]
["bitfinex-derivatives","ETHF0:USTF0",1744306804673,11.1012,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744306804674,7.772,1502.9,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744306804875,9.10366,1502.9,1502.8,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306805279,14.67956,1502.9,1502.8,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306805570,9.10366,1502.9,1502.8,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306806965,14.51046,1502.9,1502.8,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306807161,9.10366,1502.9,1502.8,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744306808178,1.33199,1502.6,1502.4,5.12497539]
["bitfinex-derivatives","ETHF0:USTF0",1744306808373,3.2078,1502.8,1502.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744306808572,4.53955,1502.8,1502.7,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744306808978,1.33175,1502.8,1502.7,6.46191311]
["bitfinex-derivatives","ETHF0:USTF0",1744306809280,7.772,1502.9,1502.7,6.46191311]
["bitfinex-derivatives","ETHF0:USTF0",1744306809480,9.10372,1502.9,1502.8,0.81431311]
["bitfinex-derivatives","ETHF0:USTF0",1744306809867,18.197,1502.9,1502.4,5.12497539]
["bitfinex-derivatives","ETHF0:USTF0",1744306810067,1.33202,1502.5,1502.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306810273,1.33228,1502.2,1502.1,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744306810674,1.33228,1502.2,1502.1,6.92577]
["bitfinex-derivatives","ETHF0:USTF0",1744306810880,1.33228,1502.2,1502.1,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744306811583,1.33237,1502.1,1502.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306811776,17.73617,1502.1,1502.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306812272,22.73617,1502.1,1502.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306814283,1.33255,1501.9,1501.8,3.96649043]
["bitfinex-derivatives","ETHF0:USTF0",1744306814582,1.33272,1501.7,1501.6,14.32698279]
["bitfinex-derivatives","ETHF0:USTF0",1744306814787,12.28852,1501.7,1501.6,10.39757279]
["bitfinex-derivatives","ETHF0:USTF0",1744306814984,17.28852,1501.7,1501.6,10.39757279]
["bitfinex-derivatives","ETHF0:USTF0",1744306815283,1.33299,1501.4,1501.3,25.40209027]
["bitfinex-derivatives","ETHF0:USTF0",1744306815582,4.54079,1501.4,1501.3,22.08468027]
["bitfinex-derivatives","ETHF0:USTF0",1744306815780,9.54079,1501.4,1501.3,20.49701027]
["bitfinex-derivatives","ETHF0:USTF0",1744306816183,4.54079,1501.4,1501.3,20.49701027]
["bitfinex-derivatives","ETHF0:USTF0",1744306816485,4.54079,1501.4,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306816486,1.33308,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306816683,9.08308,1501.3,1501.2,5.63365028]
["bitfinex-derivatives","ETHF0:USTF0",1744306816884,7.75,1501.3,1501.2,11.96682028]
["bitfinex-derivatives","ETHF0:USTF0",1744306817083,3.21777539,1501.4,1501.2,10.63365028]
["bitfinex-derivatives","ETHF0:USTF0",1744306817284,3.21777539,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306817484,0.00997539,1501.4,1501.3,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1744306817686,0.00997539,1501.4,1501.3,11.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744306817890,1.34296539,1501.4,1501.3,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744306818089,0.00997539,1501.4,1501.3,11.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744306818789,0.00997539,1501.4,1501.3,16.13868]
["bitfinex-derivatives","ETHF0:USTF0",1744306818984,4.54046,1501.8,1501.6,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1744306819185,4.54046,1501.8,1501.7,6.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744306819186,3.2078,1501.8,1501.7,6.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744306819385,1.33264,1501.8,1501.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744306819586,1.33264,1501.8,1501.7,6.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744306819988,110.63362,1501.9,1501.7,6.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744306820189,1.33264,1501.8,1501.7,6.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744306820390,110.64357539,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306820686,109.31097539,1501.9,1501.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744306820883,109.31097539,1501.9,1501.7,6.68405]
["bitfinex-derivatives","ETHF0:USTF0",1744306821075,1.33264,1501.8,1501.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744306821586,4.54044,1501.8,1501.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744306821792,10.02454,1501.8,1501.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744306822388,1.33288,1501.6,1501.4,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1744306822588,1.33288,1501.6,1501.5,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744306822995,1.33277,1501.7,1501.5,6.51211956]
["bitfinex-derivatives","ETHF0:USTF0",1744306823185,1.33276,1501.7,1501.5,7.84496956]
["bitfinex-derivatives","ETHF0:USTF0",1744306823389,1.33299,1501.4,1501.3,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744306823581,7.751,1501.5,1501.3,15.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744306823886,7.751,1501.5,1501.3,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744306824093,4.54079,1501.4,1501.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744306824289,1.33308,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306824790,12.00928,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306825489,7.00928,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306825690,12.00928,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306826385,7.00928,1501.3,1501.2,0.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1744306827788,12.00928,1501.3,1501.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744306828185,1.3337,1500.6,1500.5,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744306828495,9.0857,1500.6,1500.5,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744306829179,14.7462,1500.6,1500.5,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744306829384,1.33379,1500.5,1500.4,5.12147539]
["bitfinex-derivatives","ETHF0:USTF0",1744306829583,14.74624,1500.6,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306829786,1.33379,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306830390,1.33379,1500.5,1500.4,1.34381539]
["bitfinex-derivatives","ETHF0:USTF0",1744306830588,4.54159,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306830784,10.09519,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306830985,4.54159,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306831293,3.2078,1500.5,1500.4,1.34385539]
["bitfinex-derivatives","ETHF0:USTF0",1744306831493,4.54159,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306831691,3.2078,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306831889,4.54159,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306832594,1.33377,1500.6,1500.4,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744306832896,0.00997539,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306833388,3.2078,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306833389,4.54124,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306833589,3.2078,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306833793,3.2078,1500.9,1500.8,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306834193,1.33332,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306834391,9.08726,1501.1,1500.7,11.81988]
["bitfinex-derivatives","ETHF0:USTF0",1744306834594,0.00997539,1501.0,1500.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744306834791,1.34332539,1501.0,1500.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744306834994,1.33346,1500.9,1500.8,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744306835195,0.00997539,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306835592,0.00997539,1501.0,1500.9,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306836489,0.00997539,1501.0,1500.9,11.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744306837198,1.34332539,1501.0,1500.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744306837601,0.00997539,1501.0,1500.9,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744306838299,1.34332539,1501.0,1500.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744306839604,1.34332539,1501.0,1500.9,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744306839808,1.34332539,1501.0,1500.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744306840105,1.34332539,1501.0,1500.9,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744306840405,0.00997539,1501.0,1500.9,11.98879053]
["bitfinex-derivatives","ETHF0:USTF0",1744306841199,4.54101,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306841403,1.33335,1501.0,1500.9,6.98871053]
["bitfinex-derivatives","ETHF0:USTF0",1744306841699,1.33335,1501.0,1500.9,5.65535053]
["bitfinex-derivatives","ETHF0:USTF0",1744306842004,9.08835,1501.0,1500.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744306842199,1.33352,1500.8,1500.7,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744306842505,1.33352,1500.8,1500.7,5.95901314]
["bitfinex-derivatives","ETHF0:USTF0",1744306842797,9.54132,1500.8,1500.7,0.80691314]
["bitfinex-derivatives","ETHF0:USTF0",1744306843102,9.54132,1500.8,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306843103,1.3337,1500.6,1500.5,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744306843299,12.2965,1500.6,1500.5,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744306843503,1.33379,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306843802,6.48069,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306844201,11.48069,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306844501,6.48069,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306846308,11.48069,1500.5,1500.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306846604,11.48069,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306846913,108.13769,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306847106,102.99079,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306847302,108.21969,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306847913,102.99079,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306848114,7.729,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306848315,7.729,1500.6,1500.5,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1744306848717,9.0627,1500.6,1500.5,5.98965199]
["bitfinex-derivatives","ETHF0:USTF0",1744306848918,4.54138,1500.8,1500.6,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1744306849116,4.54138,1500.8,1500.5,5.98965199]
["bitfinex-derivatives","ETHF0:USTF0",1744306849117,4.54138,1500.8,1500.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744306849821,1.33379,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306850021,9.06279,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306850524,3.2078,1500.6,1500.4,5.00000539]
["bitfinex-derivatives","ETHF0:USTF0",1744306850717,4.54137,1500.8,1500.6,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1744306850914,7.729,1500.9,1500.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744306851220,4.54132,1500.8,1500.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744306851415,1.33352,1500.8,1500.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744306852117,1.33347,1500.9,1500.7,5.93294854]
["bitfinex-derivatives","ETHF0:USTF0",1744306852313,108.13111041,1501.1,1500.7,9.26696854]
["bitfinex-derivatives","ETHF0:USTF0",1744306852614,106.79777041,1501.1,1500.8,0.80744854]
["bitfinex-derivatives","ETHF0:USTF0",1744306852815,1.33335,1501.0,1500.9,6.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744306853019,1.33335,1501.0,1500.9,6.27144854]
["bitfinex-derivatives","ETHF0:USTF0",1744306853322,4.54115,1501.0,1500.9,6.27144854]
["bitfinex-derivatives","ETHF0:USTF0",1744306853620,1.33335,1501.0,1500.9,6.27144854]
["bitfinex-derivatives","ETHF0:USTF0",1744306853817,106.79777041,1501.1,1500.9,6.27144854]
["bitfinex-derivatives","ETHF0:USTF0",1744306854018,6.47407041,1501.1,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306854514,5.14077041,1501.1,1501.0,0.80744854]
["bitfinex-derivatives","ETHF0:USTF0",1744306854715,6.47403041,1501.1,1501.0,0.80744854]
["bitfinex-derivatives","ETHF0:USTF0",1744306855020,1.33361,1500.7,1500.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744306855221,6.66753,1500.9,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306855222,9.06259,1500.8,1500.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744306855520,7.729,1500.8,1500.7,2.1423613]
["bitfinex-derivatives","ETHF0:USTF0",1744306855917,9.06252,1500.8,1500.7,0.8087513]
["bitfinex-derivatives","ETHF0:USTF0",1744306856219,4.54131,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306856418,1.33351,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306856618,1.33344,1500.9,1500.8,0.8087513]
["bitfinex-derivatives","ETHF0:USTF0",1744306857011,19.41073041,1501.1,1500.8,2.1422113]
["bitfinex-derivatives","ETHF0:USTF0",1744306857213,1.33344,1500.9,1500.6,8.59759]
["bitfinex-derivatives","ETHF0:USTF0",1744306857412,1.33355,1500.8,1500.7,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1744306857608,1.33361,1500.7,1500.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744306857810,12.27041,1500.7,1500.6,0.80882675]
["bitfinex-derivatives","ETHF0:USTF0",1744306858816,10.9368,1500.7,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306859014,1.33375,1500.6,1500.5,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1744306859214,12.27048,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306859724,4.54148,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306859923,1.33373,1500.6,1500.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1744306860221,1.33379,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306860422,6.74089,1501.0,1500.5,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1744306860619,1.33379,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306860823,1.33379,1500.5,1500.4,1.33382539]
["bitfinex-derivatives","ETHF0:USTF0",1744306861023,6.47838,1500.7,1500.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744306861220,1.33379,1500.5,1500.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744306861419,4.54159,1500.5,1500.4,0.80896918]
["bitfinex-derivatives","ETHF0:USTF0",1744306862015,3.33477,1500.4,1499.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744306862324,1.33395,1500.4,1500.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1744306862526,1.33388,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306862717,1.33387,1500.5,1500.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744306862917,9.06279,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306863125,9.07276539,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306863318,0.00997539,1500.6,1500.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306863525,0.00997539,1500.6,1500.5,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1744306864220,5.13079502,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306864618,1.33358,1500.8,1500.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744306864819,6.46429502,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306865229,5.13079502,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306865524,10.24143268,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306866324,10.24143268,1501.2,1501.1,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744306866722,10.24143268,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306866917,13.44923268,1501.2,1500.9,11.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744306867227,13.44923268,1501.2,1500.6,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744306867228,1.33347,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306867628,1.33342,1501.0,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306867828,1.33342,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306868125,1.33346,1500.9,1500.8,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1744306868330,1.33361,1500.7,1500.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744306868522,1.33361,1500.7,1500.6,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744306868722,1.3337,1500.6,1500.5,6.14596]
["bitfinex-derivatives","ETHF0:USTF0",1744306868928,8.3639,1500.8,1500.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744306869125,1.3337,1500.6,1500.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744306869326,8.3639,1500.8,1500.5,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1744306869625,3.33413,1500.7,1500.3,6.58429539]
["bitfinex-derivatives","ETHF0:USTF0",1744306869823,23.29834786,1501.2,1500.8,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1744306869824,3.2078,1501.0,1500.8,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1744306870024,1.33339,1501.0,1500.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744306870224,1.33339,1501.0,1500.6,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1744306870225,1.33347,1500.9,1500.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744306870431,1.33347,1500.9,1500.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744306870726,3.2078,1501.2,1501.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1744306870932,8.6452,1501.2,1501.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744306871122,1.33331,1501.1,1501.0,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744306871323,3.34282539,1501.3,1500.7,11.80838]
["bitfinex-derivatives","ETHF0:USTF0",1744306871531,1.33332,1501.1,1501.0,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1744306871827,0.00997539,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306872023,0.00997539,1501.3,1501.1,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744306872223,0.00997539,1501.3,1501.1,10.29657539]
["bitfinex-derivatives","ETHF0:USTF0",1744306872530,0.00997539,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306872731,0.00997539,1501.3,1501.1,11.62980539]
["bitfinex-derivatives","ETHF0:USTF0",1744306872929,1.34305539,1501.3,1501.2,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744306873728,1.33317,1501.2,1501.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306873925,1.33317,1501.2,1501.1,5.57707539]
["bitfinex-derivatives","ETHF0:USTF0",1744306874130,1.33317,1501.2,1501.1,6.37697055]
["bitfinex-derivatives","ETHF0:USTF0",1744306874431,1.33317,1501.2,1501.1,7.71023055]
["bitfinex-derivatives","ETHF0:USTF0",1744306874631,1.33317,1501.2,1501.1,6.37697055]
["bitfinex-derivatives","ETHF0:USTF0",1744306875023,1.33317,1501.2,1501.1,7.71023055]
["bitfinex-derivatives","ETHF0:USTF0",1744306875525,1.33317,1501.2,1501.1,6.37697055]
["bitfinex-derivatives","ETHF0:USTF0",1744306875833,1.33317,1501.2,1501.1,5.57707539]
["bitfinex-derivatives","ETHF0:USTF0",1744306876040,1.33317,1501.2,1501.1,6.91033539]
["bitfinex-derivatives","ETHF0:USTF0",1744306876328,1.33317,1501.2,1501.1,5.57707539]
["bitfinex-derivatives","ETHF0:USTF0",1744306876726,1.33317,1501.2,1501.1,6.91033539]
["bitfinex-derivatives","ETHF0:USTF0",1744306876927,1.33317,1501.2,1501.1,6.37733097]
["bitfinex-derivatives","ETHF0:USTF0",1744306877127,1.33317,1501.2,1501.1,0.81023097]
["bitfinex-derivatives","ETHF0:USTF0",1744306877435,5.43687539,1501.3,1501.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744306877638,0.00997539,1501.3,1501.2,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1744306877936,1.34305539,1501.3,1501.2,12.39792558]
["bitfinex-derivatives","ETHF0:USTF0",1744306878234,0.00997539,1501.3,1501.2,12.39792558]
["bitfinex-derivatives","ETHF0:USTF0",1744306878929,0.00997539,1501.3,1501.2,17.39792558]
["bitfinex-derivatives","ETHF0:USTF0",1744306879330,10.24143268,1501.7,1501.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1744306879534,10.24143268,1501.7,1501.6,2.13306558]
["bitfinex-derivatives","ETHF0:USTF0",1744306879829,4.90743269,1501.7,1501.6,13.12506558]
["bitfinex-derivatives","ETHF0:USTF0",1744306880029,12.85970427,1501.9,1501.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744306880230,12.85970427,1501.9,1501.6,12.34105558]
["bitfinex-derivatives","ETHF0:USTF0",1744306880435,1.33264,1501.8,1501.7,0.80025558]
["bitfinex-derivatives","ETHF0:USTF0",1744306880644,19.76754427,1501.8,1501.7,0.80025558]
["bitfinex-derivatives","ETHF0:USTF0",1744306881127,1.33285,1501.6,1501.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1744306881327,1.33278,1501.7,1501.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744306881529,19.76758427,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306881723,14.19238427,1501.8,1501.7,6.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744306882031,12.85970427,1501.8,1501.7,6.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744306882230,14.19234427,1501.8,1501.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744306882429,19.67874427,1501.8,1501.7,6.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744306882635,19.67874427,1501.8,1501.7,7.67990616]
["bitfinex-derivatives","ETHF0:USTF0",1744306882832,19.67874427,1501.8,1501.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744306883437,1.33281,1501.6,1501.5,6.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744306883638,1.33279,1501.7,1501.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744306883833,18.34610427,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306883834,12.85970427,1501.8,1501.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1744306884230,12.85970427,1501.8,1501.7,7.13085332]
["bitfinex-derivatives","ETHF0:USTF0",1744306884430,12.85970427,1501.8,1501.7,12.26475332]
["bitfinex-derivatives","ETHF0:USTF0",1744306884635,3.40710427,1501.8,1501.7,12.26475332]
["bitfinex-derivatives","ETHF0:USTF0",1744306884839,4.53985,1502.5,1502.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744306885028,18.37644206,1502.6,1502.2,3.33053]
["bitfinex-derivatives","ETHF0:USTF0",1744306885331,16.09784206,1502.6,1502.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744306885535,16.09784206,1502.6,1502.2,0.79813332]
["bitfinex-derivatives","ETHF0:USTF0",1744306885536,3.33012,1502.5,1502.2,0.79813332]
["bitfinex-derivatives","ETHF0:USTF0",1744306885737,1.33219,1502.3,1502.2,0.79813332]
["bitfinex-derivatives","ETHF0:USTF0",1744306885940,9.02819,1502.3,1502.2,0.79813332]
["bitfinex-derivatives","ETHF0:USTF0",1744306886131,1.33246,1502.0,1501.9,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1744306886642,5.2988,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306886832,5.2988,1502.1,1501.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306887034,5.2988,1502.1,1502.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744306887335,1.3324,1502.1,1502.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744306888334,8.06505028,1502.4,1501.9,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744306888537,12.89004206,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306888837,12.89004206,1502.6,1502.5,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744306889034,12.89004206,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306889230,14.22197206,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306889436,12.89004206,1502.6,1502.4,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1744306889634,12.89004206,1502.6,1502.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744306889834,12.89004206,1502.6,1502.5,6.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744306890031,15.6207,1503.2,1503.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1744306890239,4.8504,1503.1,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306890540,1.3318,1502.8,1502.7,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744306890737,1.33157,1503.0,1502.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744306891039,1.33166,1502.9,1502.8,1.34165539]
["bitfinex-derivatives","ETHF0:USTF0",1744306891233,6.18206,1502.9,1502.8,1.34165539]
["bitfinex-derivatives","ETHF0:USTF0",1744306891434,15.18071098,1503.4,1503.1,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744306891633,20.36571098,1503.4,1502.9,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744306891833,1.33136,1503.3,1503.1,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1744306892040,16.51199098,1503.4,1503.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744306892240,21.69699098,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306892944,21.69698098,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306893440,21.69698098,1503.4,1503.1,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744306893441,20.36571098,1503.4,1503.1,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744306893740,1.33138,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744306893938,5.185,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744306894137,5.185,1503.3,1503.1,6.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744306894339,5.185,1503.3,1503.1,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744306894537,15.18071098,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306895033,15.18071098,1503.4,1503.3,11.47011]
["bitfinex-derivatives","ETHF0:USTF0",1744306895240,15.18071098,1503.4,1503.3,12.26159548]
["bitfinex-derivatives","ETHF0:USTF0",1744306895433,13.66429098,1503.4,1503.3,17.96684951]
["bitfinex-derivatives","ETHF0:USTF0",1744306895630,3.2078,1504.1,1503.6,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1744306895838,1.3308,1503.9,1503.7,11.67262]
["bitfinex-derivatives","ETHF0:USTF0",1744306896040,8.3398,1504.1,1503.7,10.35167539]
["bitfinex-derivatives","ETHF0:USTF0",1744306896337,1.3308,1503.9,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306896539,1.33075,1504.0,1503.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1744306896742,5.132,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306897130,8.1266,1504.3,1503.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744306897131,9.45707,1504.3,1503.9,8.46564]
["bitfinex-derivatives","ETHF0:USTF0",1744306897331,3.2078,1504.5,1504.2,3.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744306897547,3.2078,1504.5,1504.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744306897742,1.3306,1504.1,1504.0,13.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744306897937,8.1382,1504.4,1503.7,6.54513539]
["bitfinex-derivatives","ETHF0:USTF0",1744306898138,4.9304,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306898636,6.26077,1504.4,1504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306898839,4.9304,1504.4,1504.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744306899040,4.9304,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306899434,4.9304,1504.4,1504.2,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744306899645,6.2608,1504.4,1504.2,6.67785]
["bitfinex-derivatives","ETHF0:USTF0",1744306899840,1.33042,1504.3,1504.2,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744306900045,4.9304,1504.4,1503.8,14.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744306900046,16.46419,1504.4,1503.8,14.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744306900241,6.26099,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306900443,4.9304,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306900647,3.2078,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306900848,8.4692,1504.8,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306901053,13.66429098,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744306901243,1.32989,1505.0,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744306901443,1.32993,1504.9,1504.8,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1744306901639,4.9274,1505.3,1505.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744306901842,6.25694,1505.3,1505.2,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744306902049,6.67187,1505.2,1505.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744306902646,6.67187,1505.2,1504.8,13.65135]
["bitfinex-derivatives","ETHF0:USTF0",1744306902849,3.2078,1504.9,1504.7,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306903050,1.33033,1504.4,1504.3,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744306903445,1.33049,1504.3,1504.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1744306903652,4.53831,1504.2,1504.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744306903851,4.53838,1504.2,1504.0,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1744306904050,6.2599,1504.1,1504.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744306904351,1.33075,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306904555,6.26005,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306904947,14.46785,1504.0,1503.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306905253,3.32704,1503.9,1503.1,14.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744306905452,3.2078,1504.2,1503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306905648,4.9293,1504.2,1503.8,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744306905843,6.25984,1504.2,1503.8,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744306906048,4.9293,1504.2,1503.8,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744306906249,4.9293,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306906451,0.00997539,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306906656,0.00997539,1504.3,1504.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744306906859,1.34039539,1504.3,1504.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744306907153,1.34039539,1504.3,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306907154,8.21777539,1504.3,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306907354,6.15285,1504.2,1504.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744306907660,1.33071,1504.0,1503.8,8.44967539]
["bitfinex-derivatives","ETHF0:USTF0",1744306907958,0.00997539,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306908347,3.2078,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744306908554,8.0301,1505.0,1504.4,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1744306908755,1.32996,1504.9,1504.7,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1744306908958,4.8223,1505.0,1504.8,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744306909263,8.0301,1505.0,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306909561,0.00997539,1504.8,1504.5,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744306909854,1.33007,1504.7,1504.6,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744306910050,1.33016,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306910257,4.53796,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306910457,11.25639,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744306910851,11.25639,1504.7,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306910852,1.33016,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306911052,6.29626,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306911249,1.33016,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306911944,6.29626,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306912149,0.00997539,1504.8,1504.5,5.13037539]
["bitfinex-derivatives","ETHF0:USTF0",1744306912354,4.53796,1504.6,1504.5,5.13037539]
["bitfinex-derivatives","ETHF0:USTF0",1744306912953,1.33016,1504.6,1504.5,5.13037539]
["bitfinex-derivatives","ETHF0:USTF0",1744306913259,0.00997539,1504.8,1504.6,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1744306913457,6.60940539,1504.8,1504.6,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1744306913657,6.60940539,1504.8,1504.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744306913855,1.33016,1504.6,1504.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306914160,3.32564,1504.5,1504.1,0.78910435]
["bitfinex-derivatives","ETHF0:USTF0",1744306914357,13.6278,1504.4,1504.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1744306914657,1.33104,1503.6,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306914847,3.2078,1503.8,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744306915046,1.33116,1503.5,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306915253,4.53884,1503.6,1503.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306915752,9.53884,1503.6,1503.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306915953,1.33147,1503.2,1503.1,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744306916350,1.33166,1502.9,1502.7,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744306916554,1.33179,1502.8,1502.4,15.65295577]
["bitfinex-derivatives","ETHF0:USTF0",1744306916853,8.3529,1503.3,1502.6,3.32982]
["bitfinex-derivatives","ETHF0:USTF0",1744306917161,8.09,1503.3,1502.9,6.53692]
["bitfinex-derivatives","ETHF0:USTF0",1744306917356,3.2078,1503.3,1503.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744306917553,4.8822,1503.5,1503.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1744306917857,0.00997539,1503.4,1503.3,6.53891]
["bitfinex-derivatives","ETHF0:USTF0",1744306918055,0.00997539,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306918755,3.21777539,1503.4,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306919153,0.00997539,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306919552,0.00997539,1503.4,1503.3,6.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306919748,0.00997539,1503.4,1503.3,7.1256709]
["bitfinex-derivatives","ETHF0:USTF0",1744306919952,3.21777539,1503.4,1503.3,7.1256709]
["bitfinex-derivatives","ETHF0:USTF0",1744306920153,4.54899539,1503.4,1503.3,0.7943609]
["bitfinex-derivatives","ETHF0:USTF0",1744306920356,0.00997539,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306920560,0.00997539,1503.4,1503.3,6.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306920955,3.21777539,1503.4,1503.2,1.34134539]
["bitfinex-derivatives","ETHF0:USTF0",1744306921160,4.54901539,1503.4,1503.2,1.34130539]
["bitfinex-derivatives","ETHF0:USTF0",1744306921464,0.00997539,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306921667,0.00997539,1503.4,1503.3,2.12648376]
["bitfinex-derivatives","ETHF0:USTF0",1744306922057,0.00997539,1503.4,1503.3,7.12648376]
["bitfinex-derivatives","ETHF0:USTF0",1744306922266,1.33093,1503.8,1503.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1744306922453,1.33093,1503.8,1503.3,10.67217376]
["bitfinex-derivatives","ETHF0:USTF0",1744306922454,1.33096,1503.7,1503.3,12.20824376]
["bitfinex-derivatives","ETHF0:USTF0",1744306922657,8.4747,1503.9,1503.6,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744306922864,8.4747,1503.9,1503.3,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744306923066,1.33107,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744306923564,1.33107,1503.6,1503.5,0.79529293]
["bitfinex-derivatives","ETHF0:USTF0",1744306923869,6.33107,1503.6,1503.5,0.79529293]
["bitfinex-derivatives","ETHF0:USTF0",1744306924070,1.33122,1503.4,1503.3,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1744306924364,1.33131,1503.3,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306924862,8.1025,1503.5,1503.2,0.80565039]
["bitfinex-derivatives","ETHF0:USTF0",1744306925368,1.33122,1503.4,1503.2,0.80565039]
["bitfinex-derivatives","ETHF0:USTF0",1744306925662,13.1877,1503.5,1503.3,0.795675]
["bitfinex-derivatives","ETHF0:USTF0",1744306925856,1.33122,1503.4,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306926056,1.33122,1503.4,1503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744306926260,9.9799,1503.5,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306926462,7.659,1503.6,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306926668,1.33119,1503.5,1503.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306926856,13.04777539,1503.7,1503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306927060,13.04777539,1503.7,1503.5,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744306927061,1.33105,1503.6,1503.5,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744306927254,0.00997539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306928361,9.49254,1504.2,1504.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744306928561,1.33042,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744306928856,1.33042,1504.3,1503.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744306929061,4.9542,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306929269,12.53316719,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306929475,7.68026719,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306929662,9.01042719,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306929863,1.33026,1504.5,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306930066,9.01048719,1504.6,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306930365,7.68026719,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306930870,7.68026719,1504.6,1504.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744306931069,7.68026719,1504.6,1504.5,10.3325095]
["bitfinex-derivatives","ETHF0:USTF0",1744306931270,0.14289225,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744306931468,0.00997539,1504.7,1504.6,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744306931781,0.00997539,1504.7,1504.6,2.1246295]
["bitfinex-derivatives","ETHF0:USTF0",1744306932466,1.34004539,1504.7,1504.6,0.7944695]
["bitfinex-derivatives","ETHF0:USTF0",1744306932672,1.33016,1504.6,1504.5,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744306932969,1.33024,1504.6,1504.4,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744306933171,6.14984,1504.6,1504.4,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744306933370,1.33024,1504.5,1504.4,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744306933573,4.8196,1504.6,1504.4,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744306933777,1.34011539,1504.7,1504.4,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744306933971,0.00997539,1504.7,1504.4,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744306934160,3.2078,1504.5,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306934366,6.1964,1504.4,1504.2,6.47271539]
["bitfinex-derivatives","ETHF0:USTF0",1744306934571,1.33042,1504.3,1504.2,6.47271539]
["bitfinex-derivatives","ETHF0:USTF0",1744306934868,4.866,1504.4,1504.2,5.14227539]
["bitfinex-derivatives","ETHF0:USTF0",1744306935062,6.19638,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306935263,1.33042,1504.3,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306935474,9.40422,1504.3,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306935779,14.40422,1504.3,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306936564,9.58481,1504.5,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306936776,1.33031,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306936972,6.311,1504.4,1504.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306937167,4.9806,1504.4,1504.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744306937476,3.32606,1504.3,1503.7,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1744306937678,6.53449,1504.1,1503.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744306937974,4.9806,1504.0,1503.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744306938174,4.9806,1504.0,1503.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1744306938569,1.33078,1503.9,1503.8,5.19917539]
["bitfinex-derivatives","ETHF0:USTF0",1744306938767,4.9806,1504.0,1503.8,5.19917539]
["bitfinex-derivatives","ETHF0:USTF0",1744306939074,4.53858,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306939470,14.51918,1503.9,1503.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306939775,3.32725,1503.8,1503.4,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744306939976,1.33108,1503.6,1503.4,6.52037]
["bitfinex-derivatives","ETHF0:USTF0",1744306940169,1.33108,1503.6,1503.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1744306940367,1.33108,1503.6,1503.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744306940572,6.13229,1503.7,1503.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744306940770,0.00997539,1503.7,1503.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744306940975,1.33104,1503.6,1503.5,6.08452]
["bitfinex-derivatives","ETHF0:USTF0",1744306941278,1.34098539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306941477,1.33104,1503.6,1503.5,6.87993495]
["bitfinex-derivatives","ETHF0:USTF0",1744306941678,1.33104,1503.6,1503.5,6.87995495]
["bitfinex-derivatives","ETHF0:USTF0",1744306942075,1.33104,1503.6,1503.5,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744306942979,1.33104,1503.6,1503.5,6.88037716]
["bitfinex-derivatives","ETHF0:USTF0",1744306943371,1.33104,1503.6,1503.5,5.54927716]
["bitfinex-derivatives","ETHF0:USTF0",1744306943573,1.33104,1503.6,1503.5,6.88040716]
["bitfinex-derivatives","ETHF0:USTF0",1744306944282,1.34100539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306944474,1.33104,1503.6,1503.5,6.08448]
["bitfinex-derivatives","ETHF0:USTF0",1744306944671,0.00997539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306944875,1.34092539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306945076,0.00997539,1503.7,1503.6,9.53884]
["bitfinex-derivatives","ETHF0:USTF0",1744306945277,0.00997539,1503.7,1503.6,14.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744306945477,0.00997539,1503.7,1503.6,15.1204372]
["bitfinex-derivatives","ETHF0:USTF0",1744306946083,1.34092539,1503.7,1503.6,10.1204372]
["bitfinex-derivatives","ETHF0:USTF0",1744306946288,0.00997539,1503.7,1503.6,15.1204372]
["bitfinex-derivatives","ETHF0:USTF0",1744306946485,0.00997539,1503.7,1503.6,10.1204372]
["bitfinex-derivatives","ETHF0:USTF0",1744306947683,1.34092539,1503.7,1503.6,6.9126372]
["bitfinex-derivatives","ETHF0:USTF0",1744306948176,1.34092539,1503.7,1503.6,0.7961972]
["bitfinex-derivatives","ETHF0:USTF0",1744306948377,0.00997539,1503.7,1503.6,2.1272372]
["bitfinex-derivatives","ETHF0:USTF0",1744306948585,0.00997539,1503.7,1503.6,5.3350372]
["bitfinex-derivatives","ETHF0:USTF0",1744306948881,0.00997539,1503.7,1503.6,15.3254372]
["bitfinex-derivatives","ETHF0:USTF0",1744306950679,4.54872539,1503.7,1503.6,0.7961972]
["bitfinex-derivatives","ETHF0:USTF0",1744306950883,9.54872539,1503.7,1503.6,0.7961972]
["bitfinex-derivatives","ETHF0:USTF0",1744306951379,1.33113,1503.5,1503.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306951579,4.53893,1503.5,1503.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306951790,9.53893,1503.5,1503.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306952081,9.49573,1503.5,1503.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306952490,6.28793,1503.5,1503.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306952781,1.33109,1503.6,1503.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1744306952975,1.34096539,1503.7,1503.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306953579,0.00997539,1503.7,1503.6,6.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744306953782,1.33073,1504.0,1503.9,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1744306954084,1.33073,1504.0,1503.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744306954085,1.33086,1503.8,1503.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744306954281,1.33086,1503.8,1503.7,5.67302526]
["bitfinex-derivatives","ETHF0:USTF0",1744306954477,3.2078,1504.1,1503.7,5.67302526]
["bitfinex-derivatives","ETHF0:USTF0",1744306954785,3.2078,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306954786,9.49525,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306954980,9.50522539,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306955188,3.21777539,1504.1,1504.0,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306955383,0.00997539,1504.1,1504.0,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1744306955584,7.68026719,1504.5,1504.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744306955793,7.68026719,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744306955990,7.68026719,1504.5,1504.4,2.12792527]
["bitfinex-derivatives","ETHF0:USTF0",1744306956985,6.28172179,1504.5,1504.4,17.97372527]
["bitfinex-derivatives","ETHF0:USTF0",1744306957177,10.16624355,1504.6,1504.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744306957384,10.16624355,1504.6,1504.5,7.12783527]
["bitfinex-derivatives","ETHF0:USTF0",1744306957585,10.16624355,1504.6,1504.5,12.20573527]
["bitfinex-derivatives","ETHF0:USTF0",1744306957784,8.58314355,1504.6,1504.5,12.20573527]
["bitfinex-derivatives","ETHF0:USTF0",1744306957989,12.69208061,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744306958190,11.25407061,1504.8,1504.7,5.33546527]
["bitfinex-derivatives","ETHF0:USTF0",1744306958494,11.25407061,1504.8,1504.7,10.33546527]
["bitfinex-derivatives","ETHF0:USTF0",1744306958997,17.86375163,1505.3,1504.8,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744306958998,11.64722829,1505.3,1504.8,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744306959185,11.64722829,1505.3,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306959186,1.32963,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306959389,5.3371,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744306959588,10.31762829,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306960090,10.31762829,1505.3,1505.2,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306960392,10.31762829,1505.3,1505.2,11.16483]
["bitfinex-derivatives","ETHF0:USTF0",1744306960588,10.31762829,1505.3,1505.2,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1744306960786,1.32963,1505.2,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306960987,6.66673,1505.2,1505.1,1.33968539]
["bitfinex-derivatives","ETHF0:USTF0",1744306961193,10.31762829,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306961392,11.64716829,1505.3,1505.2,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744306961993,10.31762829,1505.3,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306962189,11.64716829,1505.3,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306962393,1.32963,1505.2,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306962586,6.26913,1505.2,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306962893,6.26913,1505.2,1505.1,1.33968539]
["bitfinex-derivatives","ETHF0:USTF0",1744306963191,4.9395,1505.2,1505.1,1.33968539]
["bitfinex-derivatives","ETHF0:USTF0",1744306963386,1.32958,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744306963591,6.26902,1505.4,1505.2,6.62343]
["bitfinex-derivatives","ETHF0:USTF0",1744306963787,1.32939,1505.5,1505.2,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744306963990,1.32939,1505.5,1505.2,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744306964196,1.32939,1505.5,1505.3,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744306964593,1.32945,1505.4,1505.3,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744306964796,4.9395,1505.6,1505.2,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744306964991,14.27537,1506.6,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744306964992,3.2078,1506.1,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744306965190,1.32901,1505.9,1505.6,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744306965390,1.32907,1505.9,1505.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306965896,3.32294,1505.8,1505.2,4.00056144]
["bitfinex-derivatives","ETHF0:USTF0",1744306966091,1.3294,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744306966287,1.32945,1505.4,1505.3,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744306966496,16.88238,1505.7,1505.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744306966497,1.32943,1505.5,1505.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744306966701,6.60655,1505.4,1505.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744306967084,5.2771,1505.4,1505.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744306967284,0.00997539,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744306967490,0.00997539,1505.5,1505.4,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1744306967695,0.00997539,1505.5,1505.4,9.56195]
["bitfinex-derivatives","ETHF0:USTF0",1744306968391,0.00997539,1505.5,1505.4,14.56195]
["bitfinex-derivatives","ETHF0:USTF0",1744306968692,5.39e-06,1505.5,1505.4,22.17095]
["bitfinex-derivatives","ETHF0:USTF0",1744306969307,4.53643,1506.4,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306969497,4.53643,1506.4,1505.5,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1744306969498,1.32865,1506.3,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306969794,8.1088,1506.4,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306969795,1.32874,1506.2,1506.1,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744306970296,1.32896,1506.0,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306970490,6.29723,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306971195,6.29723,1506.1,1506.0,1.33889539]
["bitfinex-derivatives","ETHF0:USTF0",1744306971391,4.9684,1506.1,1506.0,1.33889539]
["bitfinex-derivatives","ETHF0:USTF0",1744306971899,5.0892,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744306972199,1.32874,1506.2,1506.1,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744306972794,6.29714,1506.2,1506.1,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744306973300,4.9684,1506.2,1506.1,6.47923]
["bitfinex-derivatives","ETHF0:USTF0",1744306973500,6.29714,1506.2,1506.1,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744306973895,1.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306974191,6.52773,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306974904,6.52773,1506.1,1506.0,1.33889539]
["bitfinex-derivatives","ETHF0:USTF0",1744306975492,6.52773,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306975887,11.52773,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306976094,14.73553,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306977302,14.73553,1506.1,1505.3,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1744306977303,1.3293,1505.6,1505.3,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1744306977494,3.2078,1505.7,1505.4,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744306977698,8.2004,1505.7,1505.4,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744306978003,1.32933,1505.6,1505.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744306978194,6.32193,1505.6,1505.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744306978694,3.21777539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306978695,1.33915539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306978895,1.33915539,1505.7,1505.4,6.59644539]
["bitfinex-derivatives","ETHF0:USTF0",1744306978896,1.32936,1505.5,1505.4,6.59644539]
["bitfinex-derivatives","ETHF0:USTF0",1744306979090,0.00997539,1505.7,1505.4,5.26707539]
["bitfinex-derivatives","ETHF0:USTF0",1744306979291,1.33919539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306979487,0.00997539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306979693,0.00997539,1505.7,1505.6,11.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744306979892,1.33915539,1505.7,1505.6,6.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744306980100,0.00997539,1505.7,1505.6,6.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744306980890,1.32927,1505.6,1505.5,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1744306981196,0.00997539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306981397,1.33915539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306981704,1.32927,1505.6,1505.5,6.41963]
["bitfinex-derivatives","ETHF0:USTF0",1744306981899,5.2469,1505.6,1505.5,6.41963]
["bitfinex-derivatives","ETHF0:USTF0",1744306982495,1.33917539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306982695,1.33917539,1505.7,1505.5,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744306982696,1.32936,1505.5,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306982894,5.2473,1505.6,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306983201,0.00997539,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744306983394,1.32878,1506.2,1506.1,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744306983702,1.32886,1506.1,1506.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1744306983903,1.32901,1505.9,1505.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744306984100,5.2473,1506.0,1505.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744306984309,3.2078,1505.9,1505.8,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744306984502,1.32936,1505.5,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306984797,4.53716,1505.5,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306985004,1.32936,1505.5,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306985191,9.53716,1505.5,1505.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306985396,1.32976,1505.1,1504.8,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744306985590,4.5376,1505.0,1504.9,6.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744306985794,4.53766,1505.0,1504.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1744306986003,1.32986,1505.0,1504.9,2.12705375]
["bitfinex-derivatives","ETHF0:USTF0",1744306986405,1.32979,1505.1,1505.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744306986703,0.00997539,1505.1,1505.0,2.12696375]
["bitfinex-derivatives","ETHF0:USTF0",1744306986909,1.33968539,1505.1,1505.0,0.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1744306987107,1.33968539,1505.1,1505.0,2.12696375]
["bitfinex-derivatives","ETHF0:USTF0",1744306987408,0.00997539,1505.1,1505.0,10.33476375]
["bitfinex-derivatives","ETHF0:USTF0",1744306987709,1.3292,1505.7,1505.6,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1744306987903,3.2078,1505.8,1505.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744306988206,4.8572,1505.7,1505.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1744306988506,3.32324,1505.6,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306988696,5.0211,1505.5,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744306988895,1.32954,1505.3,1505.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306989301,5.0211,1505.3,1505.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744306989504,1.32946,1505.4,1505.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744306989707,5.0211,1505.5,1505.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744306990004,1.32938,1505.5,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744306990200,6.35048,1505.5,1505.4,0.79767794]
["bitfinex-derivatives","ETHF0:USTF0",1744306990702,1.32945,1505.4,1505.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744306990998,5.0211,1505.4,1505.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744306991405,5.0608,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744306991606,6.39007,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744306991817,5.0608,1505.6,1505.5,2.12717063]
["bitfinex-derivatives","ETHF0:USTF0",1744306992008,10.0618,1505.6,1505.5,2.12717063]
["bitfinex-derivatives","ETHF0:USTF0",1744306992308,5.0608,1505.6,1505.5,2.12717063]
["bitfinex-derivatives","ETHF0:USTF0",1744306992701,5.0608,1505.6,1505.5,7.42447063]
["bitfinex-derivatives","ETHF0:USTF0",1744306992903,6.33014,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744306993206,6.53328,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744306993711,11.53421,1505.9,1505.8,2.12691063]
["bitfinex-derivatives","ETHF0:USTF0",1744306994412,11.53421,1505.9,1505.8,0.79781063]
["bitfinex-derivatives","ETHF0:USTF0",1744306994611,11.53421,1505.9,1505.8,2.12691063]
["bitfinex-derivatives","ETHF0:USTF0",1744306995606,11.53421,1505.9,1505.8,0.79781063]
["bitfinex-derivatives","ETHF0:USTF0",1744306995808,16.53421,1505.9,1505.8,0.79781063]
["bitfinex-derivatives","ETHF0:USTF0",1744306996513,1.32948,1505.4,1505.3,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744306996810,1.32944,1505.5,1505.4,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1744306997203,1.32945,1505.4,1505.3,6.52028]
["bitfinex-derivatives","ETHF0:USTF0",1744306997803,1.32945,1505.5,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744306998011,6.19475,1505.5,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744306998212,1.32945,1505.4,1505.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744306998412,6.19474,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744306998713,1.32945,1505.4,1505.3,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1744306998912,8.0532,1505.6,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744306999111,6.19471,1505.5,1505.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744306999410,7.582,1505.7,1505.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744306999610,1.32936,1505.5,1505.4,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744306999810,3.2078,1505.6,1505.3,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1744307000015,1.32954,1505.3,1505.2,1.33952539]
["bitfinex-derivatives","ETHF0:USTF0",1744307000218,1.32954,1505.3,1505.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307000615,6.17654,1505.3,1505.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307000811,6.17654,1505.3,1505.2,1.33960539]
["bitfinex-derivatives","ETHF0:USTF0",1744307001214,7.582,1505.9,1505.3,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1744307001413,11.30382,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307001614,9.9747,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307001819,1.32906,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307002009,1.32908,1505.9,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744307002211,6.17608,1505.9,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744307002519,4.847,1505.9,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744307002718,6.17601,1505.9,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744307003016,1.32897,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307003216,1.32909,1505.9,1505.8,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1744307004115,1.3291,1505.8,1505.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744307004310,1.3291,1505.8,1505.7,6.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744307004510,6.42219,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307004710,1.32897,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307004913,1.32899,1506.0,1505.9,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307005110,1.32892,1506.0,1505.9,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307005322,6.42198,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307005616,1.32892,1506.0,1505.9,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744307005815,13.44467012,1506.2,1505.9,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744307006011,1.32887,1506.1,1506.0,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307006211,8.3355,1506.2,1505.8,8.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744307006519,9.66428,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307006707,6.45648,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307006913,6.35153,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307007311,1.32873,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307007515,13.45737712,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307007819,13.45737712,1506.4,1506.1,11.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744307008017,1.32865,1506.3,1506.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744307008207,6.35145,1506.3,1506.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744307008607,1.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307008813,1.32883,1506.1,1506.0,5.12347539]
["bitfinex-derivatives","ETHF0:USTF0",1744307009014,1.32883,1506.1,1506.0,6.45239539]
["bitfinex-derivatives","ETHF0:USTF0",1744307009816,1.32883,1506.1,1506.0,5.12347539]
["bitfinex-derivatives","ETHF0:USTF0",1744307010223,1.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307010410,6.32783,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307010617,6.32783,1506.1,1506.0,1.33889539]
["bitfinex-derivatives","ETHF0:USTF0",1744307010920,6.32783,1506.1,1506.0,6.24739539]
["bitfinex-derivatives","ETHF0:USTF0",1744307011218,9.53563,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307011415,14.53563,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307011812,6.32783,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307012022,1.32879,1506.2,1506.0,3.33218539]
["bitfinex-derivatives","ETHF0:USTF0",1744307012222,1.32879,1506.2,1506.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744307012425,1.32872,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307013124,1.32874,1506.2,1506.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744307013323,1.32874,1506.2,1506.1,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744307013820,1.32874,1506.2,1506.1,6.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744307014016,1.32874,1506.2,1506.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744307014218,1.32874,1506.2,1506.1,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744307014516,1.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307015227,1.32883,1506.1,1506.0,4.84537539]
["bitfinex-derivatives","ETHF0:USTF0",1744307015719,6.32883,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307015927,11.34603,1506.1,1506.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307016229,3.32284,1505.8,1505.4,15.09426571]
["bitfinex-derivatives","ETHF0:USTF0",1744307016419,1.32923,1505.7,1505.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744307016618,14.10939,1505.9,1505.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744307016619,1.32903,1505.9,1505.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744307016824,1.3291,1505.9,1505.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744307017020,1.3291,1505.8,1505.7,6.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744307017419,1.32918,1505.7,1505.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307017614,1.32918,1505.7,1505.6,1.33922539]
["bitfinex-derivatives","ETHF0:USTF0",1744307018021,1.32918,1505.7,1505.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307018225,6.34638,1505.7,1505.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307018426,6.34638,1505.7,1505.6,1.33924539]
["bitfinex-derivatives","ETHF0:USTF0",1744307018822,0.00997539,1505.9,1505.6,8.33313539]
["bitfinex-derivatives","ETHF0:USTF0",1744307019029,0.00997539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307020028,0.00997539,1505.9,1505.8,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744307021131,1.33898539,1505.9,1505.8,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744307021527,0.00997539,1505.9,1505.8,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744307021724,0.00997539,1505.9,1505.7,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1744307022026,0.00997539,1505.9,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307022027,3.32318,1505.7,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307022231,1.32938,1505.5,1505.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744307022531,1.32947,1505.4,1505.2,11.66622571]
["bitfinex-derivatives","ETHF0:USTF0",1744307023131,1.32954,1505.3,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307023431,9.52184,1505.3,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307024731,1.32954,1505.3,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307024925,6.18893,1505.4,1505.2,11.66627571]
["bitfinex-derivatives","ETHF0:USTF0",1744307025129,1.32954,1505.3,1505.2,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307025933,5.18029145,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307026325,5.18029145,1505.3,1505.2,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307026526,6.50983145,1505.3,1505.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307026829,1.32963,1505.2,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307027024,1.32963,1505.2,1505.1,4.67117539]
["bitfinex-derivatives","ETHF0:USTF0",1744307027928,11.36928145,1505.3,1505.1,4.67117539]
["bitfinex-derivatives","ETHF0:USTF0",1744307028122,6.50988145,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307028326,5.18029145,1505.3,1505.2,9.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744307028631,6.50983145,1505.3,1505.2,9.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744307028830,5.18029145,1505.3,1505.2,9.53743]
["bitfinex-derivatives","ETHF0:USTF0",1744307029343,5.18029145,1505.3,1505.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307029630,1.32963,1505.2,1505.1,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307031035,1.32959,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307031225,1.32959,1505.3,1505.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744307031428,1.32959,1505.3,1505.2,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1744307031828,6.50982145,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307032034,2.25928145,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307032247,9.04893607,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307032535,8.80343607,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744307032737,8.80343607,1505.7,1505.6,9.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744307033239,8.80343607,1505.7,1505.6,10.06645172]
["bitfinex-derivatives","ETHF0:USTF0",1744307033437,8.80343607,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744307033634,8.80343607,1505.7,1505.6,10.07327557]
["bitfinex-derivatives","ETHF0:USTF0",1744307033839,0.00997539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307034032,0.00997539,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307034232,0.00997539,1505.9,1505.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307034432,0.00997539,1505.9,1505.8,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744307035434,0.00997539,1505.9,1505.8,19.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744307036141,5.39e-06,1505.9,1505.8,19.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744307037133,12.76787429,1506.6,1505.8,19.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744307037134,12.76787429,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307037334,12.76787429,1506.6,1506.5,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744307038441,9.05318429,1506.6,1506.5,9.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744307038643,0.00997539,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307038938,7.27072429,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744307039633,7.27072429,1507.0,1506.9,5.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744307041426,7.27072429,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744307041627,7.27072429,1507.0,1506.4,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744307041628,1.32833,1506.7,1506.4,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744307041840,3.2078,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307042042,1.32848,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307042441,6.32848,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307042642,1.32848,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307043336,5.0,1506.5,1506.4,1.33854539]
["bitfinex-derivatives","ETHF0:USTF0",1744307043536,1.32847,1506.6,1506.4,1.33850539]
["bitfinex-derivatives","ETHF0:USTF0",1744307043840,9.32668,1506.5,1506.4,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307044039,1.32857,1506.4,1506.3,10.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1744307044233,1.32883,1506.1,1506.0,3.34752509]
["bitfinex-derivatives","ETHF0:USTF0",1744307044435,1.32989,1504.9,1504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307044738,3.32277,1505.8,1504.3,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744307044739,7.552,1505.1,1504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307045045,7.18147,1505.4,1505.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744307045343,7.18147,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307045344,1.33945539,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307045544,0.00997539,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307045747,0.00997539,1505.4,1505.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744307045938,1.32959,1505.3,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307046138,1.32954,1505.3,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307046337,0.00997539,1505.4,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307046842,6.54154539,1505.4,1504.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307047040,1.32965,1505.2,1505.0,4.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744307047243,1.32971,1505.1,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307047448,4.5538,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307047636,4.5538,1505.3,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307047945,0.00997539,1505.4,1505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307048146,0.00997539,1505.4,1505.3,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1744307048848,0.00997539,1505.4,1505.3,27.4904423]
["bitfinex-derivatives","ETHF0:USTF0",1744307049145,0.00997539,1505.4,1505.3,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1744307049736,0.00997539,1505.4,1505.3,27.4904423]
["bitfinex-derivatives","ETHF0:USTF0",1744307049942,1.33942539,1505.4,1505.3,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744307050143,0.00997539,1505.4,1505.3,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1744307050643,0.00997539,1505.4,1505.3,11.16094]
["bitfinex-derivatives","ETHF0:USTF0",1744307051341,0.00997539,1505.4,1505.3,32.4904423]
["bitfinex-derivatives","ETHF0:USTF0",1744307051540,4.5539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307051745,4.5539,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307051940,4.5512,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307052243,1.32874,1506.2,1506.0,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1744307052448,1.32874,1506.2,1506.0,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1744307052449,6.33859,1506.2,1506.0,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1744307052740,5.88249,1506.4,1506.2,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1744307052944,4.5539,1506.4,1506.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1744307053134,4.5539,1506.4,1506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307053333,5.0098,1506.5,1505.9,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307053334,6.09372,1506.6,1506.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744307053533,6.09372,1506.6,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307053746,4.7653,1506.6,1506.5,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744307054046,9.7751,1506.6,1506.5,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744307054348,11.10349,1506.6,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307054948,1.32861,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307055349,9.7751,1506.6,1506.3,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1744307055550,1.32848,1506.5,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307055847,6.26834,1506.5,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307056048,4.6513,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307056247,1.3281,1507.0,1506.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1744307056437,4.6717,1507.1,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307056641,4.6717,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744307056837,3.31881,1507.6,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744307057043,4.6717,1507.5,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307057343,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307057544,1.32775,1507.4,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307057738,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307057941,1.32777,1507.3,1507.2,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744307058137,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307058341,1.328,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307058748,7.529,1507.4,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307058943,4.6717,1507.5,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307059147,4.6172,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307059359,15.73904607,1508.4,1507.8,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744307059360,6.07868,1508.0,1507.8,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744307059649,4.7515,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307059951,4.7515,1508.0,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307060542,1.32742,1507.7,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307060845,1.32751,1507.6,1507.5,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307061045,1.32777,1507.3,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307061246,1.32777,1507.3,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307061247,1.32801,1507.1,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307061447,1.32818,1506.9,1506.7,9.15387]
["bitfinex-derivatives","ETHF0:USTF0",1744307061654,1.32807,1507.0,1506.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744307061952,1.32816,1506.9,1506.7,30.48335691]
["bitfinex-derivatives","ETHF0:USTF0",1744307062248,1.32834,1506.7,1506.6,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744307062454,1.32834,1506.7,1506.6,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307063145,1.32834,1506.7,1506.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307064552,9.53614,1506.7,1506.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307064852,1.32923,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307065041,3.32233,1506.0,1505.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744307065042,1.32927,1505.6,1505.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744307065354,1.32931,1505.6,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307065657,1.32921,1505.7,1505.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744307065948,0.00997539,1505.7,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307066154,1.32927,1505.6,1505.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744307066345,1.32927,1505.6,1505.5,25.88269691]
["bitfinex-derivatives","ETHF0:USTF0",1744307066543,1.32927,1505.6,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307066742,1.32945,1505.4,1505.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307067652,0.00997539,1505.7,1505.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307067849,1.32945,1505.4,1505.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307068050,3.33306539,1505.7,1505.3,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307068352,1.32945,1505.4,1505.3,21.3394723]
["bitfinex-derivatives","ETHF0:USTF0",1744307068544,1.32941,1505.5,1505.3,21.3394723]
["bitfinex-derivatives","ETHF0:USTF0",1744307068742,1.32941,1505.5,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307068947,1.32941,1505.5,1505.4,8.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744307069150,1.3293,1505.6,1505.4,9.44171]
["bitfinex-derivatives","ETHF0:USTF0",1744307069458,1.33919539,1505.7,1505.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744307069651,1.33919539,1505.7,1505.6,9.44157]
["bitfinex-derivatives","ETHF0:USTF0",1744307069953,0.00997539,1505.7,1505.6,9.44157]
["bitfinex-derivatives","ETHF0:USTF0",1744307070351,0.00997539,1505.7,1505.6,14.44157]
["bitfinex-derivatives","ETHF0:USTF0",1744307071255,10.85088,1506.2,1505.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744307071444,1.32907,1505.9,1505.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744307071650,1.32899,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307071855,1.32892,1506.0,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307072155,1.32886,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307072345,1.32886,1506.1,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307072346,4.504,1506.4,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307072553,10.25959752,1506.5,1506.2,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1744307072855,1.32862,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307073056,10.26957291,1506.5,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307073256,10.26957291,1506.5,1506.2,3.21777539]
["bitfinex-derivatives","ETHF0:USTF0",1744307073454,1.32857,1506.4,1506.2,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307073656,10.26957291,1506.5,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307073852,10.26957291,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307074258,10.26957291,1506.5,1506.4,6.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307074561,1.79401372,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307074857,1.79401372,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307075050,3.12231372,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307075254,1.79401372,1506.7,1506.6,9.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307075455,3.12231372,1506.7,1506.6,9.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307075656,1.79401372,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307075957,1.79401372,1506.7,1506.6,9.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307076153,1.79401372,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307076754,3.12231372,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307077056,3.12231372,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307077561,1.32824,1506.8,1506.7,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744307077762,1.32818,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307077965,1.32818,1506.9,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307078260,1.3283,1506.7,1506.6,4.53612]
["bitfinex-derivatives","ETHF0:USTF0",1744307078560,1.32818,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307078762,1.32818,1506.9,1506.8,4.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307079567,1.32805,1507.0,1506.9,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1744307079969,1.32813,1506.9,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307081663,4.652,1507.2,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307081877,1.32794,1507.2,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307082260,1.32795,1507.1,1507.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307082566,1.32795,1507.1,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307082567,1.32804,1507.0,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307082765,3.31948,1507.3,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307083067,1.32802,1507.1,1507.0,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1744307083367,4.3337,1507.4,1507.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744307083666,1.32777,1507.3,1507.2,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1744307083860,1.32777,1507.3,1507.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744307084060,7.66307539,1507.4,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307084265,1.32795,1507.1,1507.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307086062,6.32795,1507.1,1507.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307086262,1.32795,1507.1,1507.0,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307086457,1.32795,1507.1,1507.0,1.33801539]
["bitfinex-derivatives","ETHF0:USTF0",1744307086663,1.32795,1507.1,1507.0,5.74011539]
["bitfinex-derivatives","ETHF0:USTF0",1744307086866,1.32795,1507.1,1507.0,4.41207539]
["bitfinex-derivatives","ETHF0:USTF0",1744307087069,1.32795,1507.1,1507.0,5.74011539]
["bitfinex-derivatives","ETHF0:USTF0",1744307088070,1.32795,1507.1,1507.0,4.41207539]
["bitfinex-derivatives","ETHF0:USTF0",1744307090568,0.00997539,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307090869,0.00997539,1507.4,1507.3,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1744307091271,12.1004,1507.9,1507.4,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744307091467,3.3186,1507.7,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307091662,7.9198,1507.8,1507.3,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1744307091865,1.32768,1507.5,1507.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744307092063,4.712,1507.8,1507.4,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744307092260,5.92598,1507.7,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307092465,5.92598,1507.7,1507.6,4.53531]
["bitfinex-derivatives","ETHF0:USTF0",1744307092969,4.3053,1508.1,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307093170,8.9038,1508.1,1507.9,4.53502]
["bitfinex-derivatives","ETHF0:USTF0",1744307093370,1.32716,1508.0,1507.9,4.53502]
["bitfinex-derivatives","ETHF0:USTF0",1744307093572,10.23096,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307093866,10.23094,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307094065,8.9038,1508.1,1507.9,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744307094371,1.32716,1508.0,1507.9,8.84977]
["bitfinex-derivatives","ETHF0:USTF0",1744307094575,10.23094,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307095168,10.23094,1508.1,1508.0,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1744307095371,8.83195,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307095567,9.1751,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307095769,5.8785,1508.4,1508.3,5.80729]
["bitfinex-derivatives","ETHF0:USTF0",1744307095969,1.32689,1508.3,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307096269,1.32689,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307096775,5.87858,1508.4,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307097073,1.32689,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307097274,5.87857,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307097571,1.32689,1508.3,1508.2,4.53475]
["bitfinex-derivatives","ETHF0:USTF0",1744307097972,4.5517,1508.4,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307098169,7.69988786,1508.7,1508.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744307098364,1.32672,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307098876,1.32672,1508.5,1508.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744307099071,1.32672,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307099270,12.22,1508.6,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307099271,1.32669,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744307099474,1.32669,1508.6,1508.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744307099677,7.69988786,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744307099871,9.02642786,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307100065,9.02642786,1508.7,1508.5,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744307100066,1.32672,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307100272,3.31658,1508.6,1508.2,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744307100469,1.32689,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307100665,1.32666,1508.6,1508.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744307100970,1.3268,1508.4,1508.3,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744307101168,1.32689,1508.3,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307101473,1.32716,1508.0,1507.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744307101671,1.32724,1507.9,1507.8,0.00997539]
["bitfinex-derivatives","ETHF0:USTF0",1744307101972,1.32724,1507.9,1507.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307102377,6.32724,1507.9,1507.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307102570,13.28718,1508.1,1507.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744307102879,11.9601,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307103064,3.2078,1508.7,1508.0,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744307103268,3.21777,1508.2,1507.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307103471,1.32724,1507.9,1507.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307103671,4.4571,1508.1,1507.8,3.20780539]
["bitfinex-derivatives","ETHF0:USTF0",1744307103874,0.00997,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307104175,7.6445,1508.8,1508.1,7.56527]
["bitfinex-derivatives","ETHF0:USTF0",1744307104478,4.4921,1508.7,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744307104778,7.69988786,1509.3,1508.7,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744307104979,1.32637,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307105172,5.81832,1509.1,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307105372,4.4921,1509.1,1508.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744307105581,1.32613,1509.2,1509.0,4.53401]
["bitfinex-derivatives","ETHF0:USTF0",1744307105775,13.51806786,1509.3,1509.1,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1744307106080,12.19198786,1509.3,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307106279,1.3261,1509.2,1509.0,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1744307106479,7.69988786,1509.3,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307106676,12.83314643,1509.8,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307106878,12.83314643,1509.8,1509.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744307107179,12.83314643,1509.8,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307107479,1.32575,1509.6,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307107782,4.4612,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307107971,12.83314643,1509.8,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744307108178,12.83314643,1509.8,1509.5,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307108378,12.83314643,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307108572,12.83314643,1509.8,1509.7,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1744307108775,12.83314643,1509.8,1509.7,9.53346]
["bitfinex-derivatives","ETHF0:USTF0",1744307109081,12.81082282,1510.2,1509.8,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1744307109375,12.81082282,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307109376,14.13604282,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307109570,12.81082282,1510.2,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307109770,4.4612,1510.1,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307109972,1.32557,1509.8,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307110171,3.31394,1509.8,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307110471,4.3605,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744307110779,7.499,1510.0,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307110978,4.3605,1509.9,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307111174,8.8244,1510.0,1509.8,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1744307111381,5.68586,1510.1,1509.9,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1744307111683,4.3605,1510.1,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307111889,5.68584,1510.1,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307112083,5.68585,1510.1,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307112278,5.68581,1510.1,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307112473,1.32531,1510.1,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307112674,17.17132282,1510.2,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307112982,17.17132282,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307113177,12.81082282,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307115182,1.32531,1510.1,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307115481,7.8021,1510.1,1509.6,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1744307115680,1.32551,1509.9,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307115884,4.4888,1510.1,1509.7,6.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744307116069,3.2078,1510.0,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307116275,4.2348,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307116476,3.31265,1510.4,1510.0,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1744307116775,1.32543,1510.0,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307116980,4.2348,1510.2,1509.8,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744307117181,4.2348,1510.2,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307117380,1.32539,1510.1,1509.9,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744307117576,1.32531,1510.1,1509.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1744307117779,1.32531,1510.1,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307117983,4.2348,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307118183,4.2348,1510.2,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307118384,5.56006,1510.2,1510.0,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1744307118588,11.6126,1510.5,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307118776,4.2348,1510.4,1510.2,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744307118976,1.32502,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307119176,1.32502,1510.5,1510.4,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1744307119391,1.32505,1510.4,1510.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307120288,1.32503,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307120484,1.32505,1510.4,1510.3,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307120686,5.49335,1510.4,1510.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307120883,10.49335,1510.4,1510.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307121187,14.68785,1510.4,1510.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307123486,1.32566,1509.7,1509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307123889,1.32566,1509.7,1509.6,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744307124186,1.32593,1509.4,1509.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744307124388,1.32597,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307124688,8.5682,1509.8,1509.3,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744307124887,1.32578,1509.6,1509.5,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1744307125287,1.33556069,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307125487,1.32575,1509.6,1509.5,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1744307125686,0.00983069,1509.7,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307125887,1.32575,1509.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307126091,1.33555069,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307126393,1.32575,1509.6,1509.5,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744307126788,5.81715,1509.6,1509.5,8.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744307126989,5.81715,1509.6,1509.5,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744307127589,7.80587,1509.6,1509.3,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744307127787,5.81721,1509.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307127989,1.32581,1509.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307128285,1.3261,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307128885,4.3856,1509.3,1509.1,5.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307129090,4.3856,1509.3,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307129285,1.3261,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307130292,1.3261,1509.2,1509.1,1.33613199]
["bitfinex-derivatives","ETHF0:USTF0",1744307130488,1.3261,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307130692,1.3261,1509.2,1509.1,1.33613199]
["bitfinex-derivatives","ETHF0:USTF0",1744307130889,1.3261,1509.2,1509.1,6.33613199]
["bitfinex-derivatives","ETHF0:USTF0",1744307131098,1.3261,1509.2,1509.1,5.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307131399,4.3856,1509.3,1509.1,5.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307131697,5.71165,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744307131901,10.78962,1509.5,1509.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744307132084,1.32599,1509.4,1509.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744307132485,1.32605,1509.3,1509.2,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1744307132690,1.32605,1509.3,1509.1,7.45014199]
["bitfinex-derivatives","ETHF0:USTF0",1744307132691,1.3261,1509.2,1509.1,8.77627199]
["bitfinex-derivatives","ETHF0:USTF0",1744307132896,1.3261,1509.2,1509.1,5.56847199]
["bitfinex-derivatives","ETHF0:USTF0",1744307133091,1.3261,1509.2,1509.1,10.56847199]
["bitfinex-derivatives","ETHF0:USTF0",1744307133285,1.3261,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307133490,4.5339,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307133689,1.3261,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307134291,1.32654,1508.7,1508.6,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744307134490,1.32663,1508.6,1508.5,0.53621613]
["bitfinex-derivatives","ETHF0:USTF0",1744307134692,5.38033,1508.6,1508.5,0.53621613]
["bitfinex-derivatives","ETHF0:USTF0",1744307135195,7.37031,1508.6,1508.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744307135401,1.32691,1508.3,1508.2,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1744307135595,1.32691,1508.3,1508.2,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1744307135795,1.32686,1508.4,1508.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744307135990,7.38025199,1508.6,1508.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744307135991,1.32679,1508.5,1508.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744307136197,5.38049,1508.5,1508.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744307136397,1.33662199,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744307136698,0.00994199,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744307136999,1.32672,1508.5,1508.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744307137300,0.00994199,1508.6,1508.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744307137503,1.32676,1508.5,1508.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744307138099,1.32698,1508.2,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307138294,1.32696,1508.3,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307138489,4.3698,1508.4,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307138700,1.3268,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307138898,0.00994199,1508.6,1508.3,3.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744307139103,0.00994199,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744307139402,0.00994199,1508.6,1508.5,5.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744307139897,0.00994199,1508.6,1508.5,10.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744307140090,1.99e-06,1508.6,1508.5,10.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744307140499,1.99e-06,1508.6,1508.5,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744307140801,1.99e-06,1508.6,1508.5,5.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744307141000,1.99e-06,1508.6,1508.5,10.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744307142305,8.80404,1509.3,1509.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744307142306,1.32601,1509.3,1509.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744307142507,4.3162,1509.4,1509.0,6.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744307142805,1.32634,1509.0,1508.9,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744307142992,1.32634,1509.0,1508.5,6.63333]
["bitfinex-derivatives","ETHF0:USTF0",1744307142993,1.32637,1508.9,1508.6,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1744307143308,4.3162,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307143598,0.00983069,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307143801,0.00983069,1508.9,1508.8,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1744307144198,1.33620069,1508.9,1508.8,8.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744307144401,0.00983069,1508.9,1508.8,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1744307144701,0.00983069,1508.9,1508.8,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1744307145089,0.00983069,1508.9,1508.8,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1744307146706,0.00983069,1508.9,1508.8,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1744307147097,6.9e-07,1508.9,1508.8,17.86065]
["bitfinex-derivatives","ETHF0:USTF0",1744307148499,5.53291,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307149410,1.32552,1509.9,1509.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744307149699,10.1749734,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307150093,10.1749734,1510.0,1509.9,5.40789]
["bitfinex-derivatives","ETHF0:USTF0",1744307150292,10.1749734,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744307150697,10.1749734,1510.4,1510.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744307152000,10.1749734,1510.4,1510.1,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744307152306,4.0703,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307152506,4.0703,1510.3,1509.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744307152709,4.0703,1510.3,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307152901,4.0703,1510.3,1510.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744307152902,1.32522,1510.2,1510.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744307153906,11.5000834,1510.4,1510.2,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1744307154206,4.3466,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307154394,4.3466,1510.3,1510.2,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744307155699,4.3466,1510.3,1510.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744307155700,7.5544,1510.3,1510.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744307156006,1.3254,1510.0,1509.9,8.85175]
["bitfinex-derivatives","ETHF0:USTF0",1744307156206,1.32537,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744307156394,1.3254,1510.0,1509.9,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1744307156594,3.31372,1509.9,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307156799,1.32575,1509.6,1509.5,1.33577199]
["bitfinex-derivatives","ETHF0:USTF0",1744307157200,1.32568,1509.7,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744307157400,1.32568,1509.7,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307157401,4.3094,1509.7,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307157609,4.3094,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307157808,5.63506,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307158003,1.32575,1509.6,1509.5,1.33571199]
["bitfinex-derivatives","ETHF0:USTF0",1744307158203,5.63515,1509.6,1509.5,1.33571199]
["bitfinex-derivatives","ETHF0:USTF0",1744307158411,4.3094,1509.6,1509.5,1.33578199]
["bitfinex-derivatives","ETHF0:USTF0",1744307159111,1.32562,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307160008,1.32545,1510.0,1509.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744307160215,16.71984367,1510.2,1509.8,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744307160607,10.58511367,1510.2,1509.8,9.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744307160916,10.58511367,1510.2,1509.5,18.24967199]
["bitfinex-derivatives","ETHF0:USTF0",1744307160917,9.25984367,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307161113,5.14464367,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307161513,5.14464367,1510.2,1510.1,5.47601]
["bitfinex-derivatives","ETHF0:USTF0",1744307161708,5.14464367,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307162107,5.14464367,1510.2,1510.1,5.43941]
["bitfinex-derivatives","ETHF0:USTF0",1744307162311,6.46986367,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307162515,3.3133,1510.1,1509.8,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1744307162814,5.73691,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744307163314,1.32553,1509.9,1509.8,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1744307163608,7.6194,1510.1,1509.6,10.63625]
["bitfinex-derivatives","ETHF0:USTF0",1744307163813,1.32575,1509.6,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307164014,3.2078,1509.7,1509.5,1.33569199]
["bitfinex-derivatives","ETHF0:USTF0",1744307164219,4.4116,1509.6,1509.5,1.33569199]
["bitfinex-derivatives","ETHF0:USTF0",1744307164422,5.73735,1509.6,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307164815,5.73735,1509.6,1509.5,1.33578199]
["bitfinex-derivatives","ETHF0:USTF0",1744307165214,5.73735,1509.6,1509.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307165419,5.73735,1509.6,1509.5,1.33578199]
["bitfinex-derivatives","ETHF0:USTF0",1744307165604,4.4116,1509.6,1509.5,1.33578199]
["bitfinex-derivatives","ETHF0:USTF0",1744307165811,5.69389,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744307166006,4.2332,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307166218,4.2898,1510.3,1510.0,3.31351]
["bitfinex-derivatives","ETHF0:USTF0",1744307166514,4.2898,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307166715,4.2898,1510.3,1510.2,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1744307167017,1.32491,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744307167216,13.68534367,1510.8,1510.3,3.31285]
["bitfinex-derivatives","ETHF0:USTF0",1744307167417,15.01008367,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307167619,13.68534367,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307168210,5.14464367,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307168413,5.14464367,1510.8,1510.7,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744307169217,5.14464367,1510.8,1510.7,10.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744307169421,1.76067367,1510.8,1510.7,10.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744307169622,3.67e-06,1510.8,1510.7,10.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744307169914,3.67e-06,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307170520,4.3369,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307171620,5.66142,1511.0,1510.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744307171820,5.66142,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307172018,4.3369,1511.0,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307172316,1.3247,1510.8,1510.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744307172521,10.85607,1511.0,1510.6,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744307172719,5.58658,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307172921,5.58662,1510.7,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307173119,1.32487,1510.6,1510.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744307173318,1.32496,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307174323,4.2618,1510.6,1510.4,1.33492199]
["bitfinex-derivatives","ETHF0:USTF0",1744307174511,1.32496,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307174716,1.32496,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307174717,4.53276,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307174920,9.53276,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307175225,5.53296,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307175425,4.208,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307175817,5.53296,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307176017,4.208,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307176621,4.3122,1510.8,1510.4,4.54279199]
["bitfinex-derivatives","ETHF0:USTF0",1744307176825,1.32483,1510.7,1510.5,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744307177030,1.3249,1510.6,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307177321,1.32486,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307177720,8.76568,1510.9,1510.4,6.53035199]
["bitfinex-derivatives","ETHF0:USTF0",1744307177920,4.1636,1510.8,1510.7,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1744307178324,5.4883,1510.8,1510.7,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1744307178628,4.1636,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307179019,4.1636,1510.8,1510.7,5.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744307179220,4.3489,1511.1,1511.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744307179428,1.32437,1511.2,1510.9,3.31153]
["bitfinex-derivatives","ETHF0:USTF0",1744307179718,1.32437,1511.2,1511.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744307179918,1.32448,1511.1,1511.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744307180116,3.31071,1511.3,1510.6,6.51999]
["bitfinex-derivatives","ETHF0:USTF0",1744307180322,1.32437,1511.2,1511.1,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1744307180525,1.32438,1511.2,1511.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744307181025,4.3488,1511.3,1511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307181221,5.67306,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744307181426,1.3244,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307181623,4.3488,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307181929,5.67315,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307182120,4.3488,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307182320,5.67315,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307182828,4.3488,1511.2,1510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307183131,5.67322,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307183427,1.32445,1511.1,1511.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1744307183632,5.62505,1511.1,1511.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1744307184019,5.62505,1511.1,1510.8,6.51955]
["bitfinex-derivatives","ETHF0:USTF0",1744307184020,7.61175,1511.1,1510.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1744307184323,7.61175,1511.1,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307184324,1.32459,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307184524,1.32461,1510.9,1510.6,10.63958]
["bitfinex-derivatives","ETHF0:USTF0",1744307184818,1.32439,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307185024,9.16152,1511.9,1511.2,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1744307185224,9.16152,1511.9,1511.5,4.53188]
["bitfinex-derivatives","ETHF0:USTF0",1744307185421,11.88064,1512.0,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307185422,3.2078,1511.7,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307185626,3.30957,1511.8,1511.4,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1744307185831,3.3098,1511.7,1511.3,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1744307186035,1.32426,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307187329,4.53206,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307187731,5.60366,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307188527,4.2794,1511.3,1511.2,1.33429199]
["bitfinex-derivatives","ETHF0:USTF0",1744307188732,4.3953,1511.5,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307188934,1.32426,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307189633,5.77286,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307189928,5.77286,1511.3,1511.2,1.33429199]
["bitfinex-derivatives","ETHF0:USTF0",1744307190231,1.32414,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307190440,1.3241,1511.5,1511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744307190628,1.32426,1511.3,1511.2,4.54203199]
["bitfinex-derivatives","ETHF0:USTF0",1744307190828,5.77276,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307191131,4.4486,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307191326,1.43301762,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307191527,0.10901762,1511.6,1511.2,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307191727,1.3242,1511.4,1511.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744307192335,5.77276,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307192536,1.32409,1511.5,1511.4,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744307192832,1.43306762,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307193435,1.43306762,1511.6,1511.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744307193436,1.32408,1511.5,1511.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744307193635,1.32408,1511.5,1511.4,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744307193833,5.77738,1511.5,1511.4,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744307194030,5.77738,1511.5,1511.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1744307194530,4.4533,1511.5,1511.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1744307195235,5.77738,1511.5,1511.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1744307195434,4.4533,1511.5,1511.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1744307195734,4.4533,1511.5,1511.3,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1744307195934,5.7774,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307196137,4.4533,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307196337,1.43307762,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307196732,1.32426,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307197339,1.32418,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307197536,1.32418,1511.4,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307197537,1.32426,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307198039,5.74716,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307198739,5.74716,1511.3,1511.2,1.33429199]
["bitfinex-derivatives","ETHF0:USTF0",1744307198937,5.74716,1511.3,1511.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307200038,10.74716,1511.3,1511.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307200236,16.59916,1511.3,1511.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307201343,1.32492,1510.6,1510.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744307202237,4.5261,1510.7,1510.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744307202545,5.85113,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307202741,5.85113,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307203238,5.85113,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307203439,4.5261,1510.5,1510.4,1.33499199]
["bitfinex-derivatives","ETHF0:USTF0",1744307203842,0.00994199,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744307204044,0.00994199,1510.6,1510.5,5.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744307204248,0.00994199,1510.6,1510.5,10.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744307204541,0.00994199,1510.6,1510.5,14.02666]
["bitfinex-derivatives","ETHF0:USTF0",1744307204738,3.21774199,1510.6,1510.4,1.33494199]
["bitfinex-derivatives","ETHF0:USTF0",1744307204947,6.00126,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307205242,1.3254,1510.0,1509.9,10.31516498]
["bitfinex-derivatives","ETHF0:USTF0",1744307205541,3.31289,1510.3,1509.9,10.31516498]
["bitfinex-derivatives","ETHF0:USTF0",1744307205542,1.32534,1510.1,1509.9,10.31516498]
["bitfinex-derivatives","ETHF0:USTF0",1744307205841,4.6763,1510.2,1510.1,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1744307206144,4.6763,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307206548,5.852,1510.4,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307206746,6.00148,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307207037,4.6763,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307207241,1.32531,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307207441,4.53311,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307207632,9.53311,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307207837,8.91761,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307208139,4.3845,1510.1,1510.0,1.33534199]
["bitfinex-derivatives","ETHF0:USTF0",1744307208338,5.70981,1510.1,1510.0,5.69874199]
["bitfinex-derivatives","ETHF0:USTF0",1744307208546,5.70981,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307209746,3.31384,1509.9,1509.4,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744307209946,4.3845,1509.8,1509.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744307210243,1.32575,1509.6,1509.5,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744307210440,4.3845,1509.8,1509.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744307210645,1.32601,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307210844,3.2078,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307211143,4.53364,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307212341,1.32584,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307213543,4.53364,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307214644,1.32584,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307214850,9.06974199,1509.7,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307215049,1.32584,1509.5,1509.4,1.33583199]
["bitfinex-derivatives","ETHF0:USTF0",1744307215349,0.00994199,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307215648,0.00994199,1509.7,1509.5,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1744307215846,1.32584,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307216148,4.53364,1509.5,1509.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307217042,1.32645,1508.8,1508.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744307217347,3.2078,1508.8,1508.5,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1744307217542,3.2078,1508.8,1508.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744307217742,1.32672,1508.5,1508.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744307217942,3.2078,1508.6,1508.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744307218143,1.32657,1508.7,1508.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744307218447,4.54435199,1508.7,1508.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1744307218650,3.21774199,1508.7,1508.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744307218950,4.54433199,1508.7,1508.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1744307219151,3.21774199,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744307219347,0.00994199,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744307219554,0.00994199,1508.7,1508.6,6.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744307219751,0.00994199,1508.7,1508.6,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744307219946,1.99e-06,1508.7,1508.6,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744307220148,1.99e-06,1508.7,1508.6,25.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744307221154,3.2078,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744307221348,7.62262,1509.7,1509.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744307221549,3.2078,1509.6,1509.2,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1744307221751,3.2078,1509.6,1509.4,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744307221955,7.71758276,1509.5,1509.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1744307223154,7.71758276,1509.5,1509.4,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1744307223351,7.71758276,1509.5,1509.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1744307223657,7.71758276,1509.5,1509.4,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1744307223950,7.71758276,1509.5,1509.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1744307224249,1.32593,1509.4,1509.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307224440,1.32593,1509.4,1508.5,6.63318]
["bitfinex-derivatives","ETHF0:USTF0",1744307224441,1.32641,1508.9,1508.7,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744307224644,1.32668,1508.6,1508.3,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744307224848,3.2078,1508.8,1508.3,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744307224849,1.32656,1508.7,1508.6,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1744307225256,1.32686,1508.4,1508.3,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744307225550,3.31757,1508.2,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307225745,7.6869,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307225944,4.53469,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307226144,13.30098199,1508.5,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307226349,4.40464199,1508.5,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307226653,0.00994199,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307227255,0.00994199,1508.5,1508.3,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744307227447,3.21774199,1508.5,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307227753,1.32689,1508.3,1508.2,1.33689199]
["bitfinex-derivatives","ETHF0:USTF0",1744307227954,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307228254,4.53469,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307228452,1.32716,1508.0,1507.9,13.39798743]
["bitfinex-derivatives","ETHF0:USTF0",1744307229149,3.2078,1508.4,1507.9,16.60578743]
["bitfinex-derivatives","ETHF0:USTF0",1744307229351,1.32693,1508.3,1508.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1744307229655,1.32711,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307230157,6.32711,1508.1,1508.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307230357,15.59711,1508.1,1508.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307231148,10.59711,1508.1,1508.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307231451,1.32711,1508.1,1508.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307231653,1.32756,1507.6,1507.4,5.83717]
["bitfinex-derivatives","ETHF0:USTF0",1744307231860,3.2078,1507.7,1507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307232053,6.52694,1507.5,1507.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744307232247,3.2078,1507.5,1507.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744307232455,1.32777,1507.4,1507.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744307232955,1.32777,1507.3,1507.1,5.93143809]
["bitfinex-derivatives","ETHF0:USTF0",1744307233154,1.32777,1507.3,1507.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744307233655,1.32786,1507.2,1507.1,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1744307235347,1.32786,1507.2,1507.1,4.53652809]
["bitfinex-derivatives","ETHF0:USTF0",1744307235553,1.32784,1507.3,1507.1,5.86447809]
["bitfinex-derivatives","ETHF0:USTF0",1744307235961,6.53679199,1507.5,1507.1,7.74432809]
["bitfinex-derivatives","ETHF0:USTF0",1744307235962,3.21774199,1507.5,1507.1,7.74432809]
["bitfinex-derivatives","ETHF0:USTF0",1744307236257,3.21774199,1507.5,1507.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744307236458,0.00994199,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307236761,0.00994199,1507.5,1507.4,5.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744307237055,0.00994199,1507.5,1507.4,10.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744307237258,0.00994199,1507.5,1507.4,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1744307238260,1.32713,1508.1,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307238450,1.32713,1508.1,1508.0,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744307238647,3.31702,1508.4,1508.0,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744307238856,8.7968,1508.5,1508.3,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744307239053,1.32689,1508.3,1508.0,7.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744307239252,1.32688,1508.4,1508.2,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1744307239464,1.32707,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307240460,0.00994199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307241157,0.00994199,1508.3,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307241460,1.32707,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307241851,9.53487,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307243262,1.32707,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307243852,0.00994199,1508.3,1508.0,5.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307244056,5.68998199,1508.3,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307244255,4.36304199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307244455,5.68998199,1508.3,1508.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1744307244757,5.68998199,1508.3,1508.0,4.49204199]
["bitfinex-derivatives","ETHF0:USTF0",1744307244758,4.36304199,1508.3,1508.0,4.49204199]
["bitfinex-derivatives","ETHF0:USTF0",1744307244954,5.68996199,1508.3,1508.0,4.49204199]
["bitfinex-derivatives","ETHF0:USTF0",1744307245155,5.68996199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307245356,4.36304199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307245859,4.36304199,1508.3,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307245860,1.32707,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307246251,1.327,1508.2,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307246460,4.36304199,1508.3,1508.0,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307246666,0.00994199,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307246974,1e-08,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307248161,1e-08,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307248369,1.32707,1508.1,1508.0,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307248559,1.32707,1508.1,1508.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307248758,1.32756,1507.6,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307249058,4.3852,1508.0,1507.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1744307249258,4.3852,1507.8,1507.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1744307249459,5.71258,1507.8,1507.6,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1744307249658,4.3852,1507.8,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307249957,4.3852,1507.8,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307250262,1.32758,1507.6,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307250462,5.1401,1507.5,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307251066,13.3479,1507.5,1507.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307252260,13.3479,1507.5,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307252261,1.3283,1506.7,1506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307252461,3.2078,1506.9,1506.4,24.1971441]
["bitfinex-derivatives","ETHF0:USTF0",1744307252666,5.14093,1506.6,1506.4,21.9501441]
["bitfinex-derivatives","ETHF0:USTF0",1744307252861,1.32848,1506.5,1506.4,20.6216441]
["bitfinex-derivatives","ETHF0:USTF0",1744307253061,1.32848,1506.5,1506.3,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744307253062,4.88478,1506.5,1506.3,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744307253366,3.5563,1506.5,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307253755,4.88486,1506.5,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307253958,1.32859,1506.4,1506.2,1.33531808]
["bitfinex-derivatives","ETHF0:USTF0",1744307254166,3.5563,1506.3,1506.2,1.33531808]
["bitfinex-derivatives","ETHF0:USTF0",1744307254371,7.43194199,1506.6,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307254565,3.5563,1506.5,1506.3,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1744307254769,3.5563,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307255064,4.88484,1506.5,1506.3,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1744307255462,1.32857,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307255667,1.32865,1506.3,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307257873,4.88494,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307258063,1.32852,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307258366,0.00994199,1506.6,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307258367,1.32865,1506.3,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307258575,5.16147,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307258768,1.32865,1506.3,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307259074,8.36935,1506.3,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307259273,17.22955,1506.3,1506.2,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1744307259670,17.22955,1506.3,1506.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307260167,3.32231,1506.0,1505.2,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744307260379,1.32927,1505.6,1505.2,10.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744307260572,1.32928,1505.6,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744307260767,3.2078,1505.7,1505.3,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1744307260969,1.32939,1505.5,1505.3,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1744307261171,3.9016,1505.6,1505.2,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744307261368,5.24083199,1505.6,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744307261675,5.24088199,1505.6,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307261877,3.91154199,1505.6,1505.2,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744307262069,1.3294,1505.5,1505.3,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1744307262372,5.24082199,1505.6,1505.4,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1744307262576,1.32936,1505.5,1505.4,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1744307262775,3.7646,1505.5,1505.3,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744307262972,3.7646,1505.5,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307263175,1.32959,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307263373,11.1926,1505.5,1505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307263568,3.7646,1505.2,1505.1,5.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744307264470,5.09423,1505.2,1505.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744307264674,3.7646,1505.2,1505.1,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744307265768,1.32955,1505.3,1505.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744307265969,5.17545,1505.3,1505.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1744307266174,5.17551,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307266370,3.8459,1505.3,1504.8,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744307266579,10.37776,1505.3,1504.9,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744307266768,1.32977,1505.1,1505.0,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1744307266972,1.32979,1505.1,1504.9,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744307267263,1.32966,1505.2,1505.1,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1744307267476,3.8459,1505.2,1505.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744307267675,1.32952,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307267880,1.32954,1505.3,1505.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744307268069,5.17542,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307268271,1.32957,1505.3,1505.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1744307268475,5.13847,1505.3,1505.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1744307269376,1.32972,1505.1,1505.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1744307269774,5.13846,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307270479,10.75143,1505.5,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307270480,1.32949,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307270772,1.32954,1505.3,1505.2,5.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744307271179,5.13842,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307271578,1.32954,1505.3,1505.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744307271777,5.26064,1505.3,1505.2,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1744307272480,3.9311,1505.3,1505.2,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1744307272778,1.32951,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307272972,5.26061,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307273372,1.32943,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307273579,5.27038199,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307273878,3.94104199,1505.6,1505.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744307274079,5.27031199,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307274280,1.32936,1505.5,1505.4,4.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744307274778,1.32963,1505.2,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307275079,1.3296,1505.3,1505.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744307275283,1.32941,1505.5,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744307275578,3.32341,1505.5,1505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307275881,1.32956,1505.3,1505.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744307276079,1.32956,1505.3,1505.2,5.23113]
["bitfinex-derivatives","ETHF0:USTF0",1744307276779,1.32971,1505.1,1505.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1744307276967,1.32957,1505.3,1505.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1744307277277,11.2778,1505.5,1505.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744307277483,1.32963,1505.2,1505.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744307277782,1.33003,1504.8,1504.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1744307277975,1.33003,1504.8,1504.7,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744307278177,1.32982,1505.0,1504.9,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1744307278579,1.32982,1505.0,1504.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744307278580,1.32983,1505.0,1504.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744307279277,1.3298,1505.0,1504.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744307279673,1.3298,1505.0,1504.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744307279873,1.33001,1504.8,1504.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1744307280074,1.33001,1504.8,1504.7,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744307280275,5.21936,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307280477,3.2078,1505.3,1504.7,11.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744307280782,4.53743,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307280979,1.32971,1505.1,1505.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1744307281269,3.32451,1505.0,1504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307281478,3.32451,1505.0,1504.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744307281479,1.32992,1504.9,1504.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744307281681,1.32998,1504.8,1504.7,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744307282085,1.32993,1504.9,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744307282382,7.23631,1505.2,1504.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1744307282383,1.32967,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744307282587,1.32968,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744307282777,4.53741,1505.3,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307282972,1.32968,1505.2,1505.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744307283278,1.32963,1505.2,1505.1,4.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744307283473,3.2078,1505.3,1505.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744307283678,3.2078,1505.3,1505.2,5.24063]
["bitfinex-derivatives","ETHF0:USTF0",1744307284088,1.33924199,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307284394,0.00994199,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307284588,3.33331199,1505.6,1505.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744307284888,1.32951,1505.4,1505.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1744307285074,3.6196,1505.5,1505.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1744307285275,0.00994199,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307285688,1.33926199,1505.6,1505.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1744307285988,3.32342,1505.5,1505.1,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744307286189,3.6196,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307286485,1.32949,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307286684,6.53143,1505.4,1505.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744307286890,6.53187,1505.2,1504.8,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1744307287092,1.32984,1505.0,1504.9,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744307287287,3.8373,1505.1,1504.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1744307287484,1.33014,1504.7,1504.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1744307287787,3.32534,1504.7,1504.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1744307287992,3.8373,1504.6,1504.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744307288178,1.33042,1504.3,1504.2,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1744307288485,1.33042,1504.3,1504.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744307288678,1.3305,1504.3,1504.1,8.20044]
["bitfinex-derivatives","ETHF0:USTF0",1744307288879,1.33027,1504.5,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744307289092,6.54275199,1504.8,1504.1,15.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744307289093,7.16268,1504.7,1504.3,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1744307289384,1.33023,1504.6,1504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307289583,5.16741,1504.7,1504.3,6.53384]
["bitfinex-derivatives","ETHF0:USTF0",1744307289783,5.16745,1504.7,1504.3,6.53384]
["bitfinex-derivatives","ETHF0:USTF0",1744307289989,0.00994199,1504.8,1504.7,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744307290184,0.00994199,1504.8,1504.7,9.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744307290383,1e-08,1504.8,1504.7,9.53787]
["bitfinex-derivatives","ETHF0:USTF0",1744307290785,1.32933,1505.6,1505.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744307290988,1.32933,1505.6,1505.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744307290989,1.32927,1505.6,1505.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744307291192,3.7018,1505.7,1505.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1744307291388,3.7018,1505.7,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307291581,1.32915,1505.8,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307291784,3.7018,1505.9,1505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307291996,1.32916,1505.8,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307292192,1.32916,1505.8,1505.6,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1744307292384,1.32916,1505.8,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307292586,6.39728849,1505.8,1505.6,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1744307292787,6.39728849,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307292994,5.06812849,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307293492,8.81802849,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307293689,8.81802849,1505.8,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307294087,10.14714849,1505.8,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307294286,10.14715849,1505.8,1505.6,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1744307294590,1.32927,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307295190,5.07917,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307295394,3.7499,1505.6,1505.5,4.54710198]
["bitfinex-derivatives","ETHF0:USTF0",1744307295699,5.06812849,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307295884,5.06812849,1505.8,1505.7,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744307296996,6.39722849,1505.8,1505.5,10.64074198]
["bitfinex-derivatives","ETHF0:USTF0",1744307297198,3.7237,1505.8,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307297398,1.32927,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307297795,6.32927,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307298099,10.05297,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307299487,3.7237,1505.6,1505.5,1.33930198]
["bitfinex-derivatives","ETHF0:USTF0",1744307299889,1.32921,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307300090,1.32921,1505.7,1505.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744307300293,0.00994199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307300794,5.11481199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307300993,3.78574199,1505.9,1505.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744307301196,1.32927,1505.7,1505.5,1.33923198]
["bitfinex-derivatives","ETHF0:USTF0",1744307301492,7.72752475,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307301799,11.53362475,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307301996,12.86263475,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307302798,11.53362475,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307303095,7.72752475,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307303893,7.72752475,1505.9,1505.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307304296,7.72752475,1505.9,1505.8,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307304494,7.72752475,1505.9,1505.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307305001,9.05653475,1505.9,1505.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307305199,11.05005475,1505.9,1505.6,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1744307305403,11.05005475,1505.9,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307305404,5.11203,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307305805,1.32918,1505.7,1505.6,5.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744307305992,3.7829,1505.7,1505.6,5.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744307306300,0.00994199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307306506,0.00994199,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307306806,0.00994199,1505.9,1505.8,16.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744307307503,1.99e-06,1505.9,1505.8,16.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744307307800,1.99e-06,1505.9,1505.8,20.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744307308206,1.49287216,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307308401,1.49287216,1506.2,1506.1,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1744307308801,1.49287216,1506.2,1506.1,9.53663]
["bitfinex-derivatives","ETHF0:USTF0",1744307309001,1.49287216,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307309312,1.32883,1506.1,1506.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744307309606,1.32886,1506.1,1506.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1744307309809,5.00401,1506.1,1505.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744307310008,5.00401,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307310204,3.6751,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307310507,0.00994199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307310710,0.00994199,1506.3,1506.2,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744307311009,1.32877,1506.2,1506.1,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744307311211,1.32883,1506.1,1506.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1744307311408,4.90229,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307311709,3.5735,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307312309,0.00994199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307312608,4.91209199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307312912,3.58344199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307313709,3.58344199,1506.3,1506.2,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744307314401,0.00994199,1506.3,1506.2,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744307315020,0.00994199,1506.3,1506.2,9.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744307315220,1.99e-06,1506.3,1506.2,13.05254]
["bitfinex-derivatives","ETHF0:USTF0",1744307315625,1.99e-06,1506.3,1506.2,13.57827216]
["bitfinex-derivatives","ETHF0:USTF0",1744307316625,1.99e-06,1506.3,1506.2,8.05254]
["bitfinex-derivatives","ETHF0:USTF0",1744307317218,1.99e-06,1506.3,1506.2,4.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744307317523,1.99e-06,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307318024,3.59300199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307319624,8.59300199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307319822,12.20680199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307320011,13.53552199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307320219,1.32876,1506.2,1506.1,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744307320425,1.32893,1506.0,1505.9,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1744307320615,6.8908,1506.2,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307320616,3.7179,1506.1,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307320920,3.683,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744307323530,5.01201,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744307323930,3.683,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744307324121,5.01201,1505.9,1505.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1744307325228,1.32874,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307325534,3.32231,1506.0,1505.7,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744307325733,3.32231,1506.0,1505.6,3.32319]
["bitfinex-derivatives","ETHF0:USTF0",1744307325926,6.53011,1506.0,1505.5,6.54114198]
["bitfinex-derivatives","ETHF0:USTF0",1744307326127,1.32913,1505.8,1505.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744307326430,1.32913,1505.8,1505.5,3.33334198]
["bitfinex-derivatives","ETHF0:USTF0",1744307326431,3.2078,1505.8,1505.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744307326625,3.7258,1505.7,1505.6,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1744307327132,3.7558,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307327329,3.7258,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307327639,3.6009,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307327834,7.3267,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307328034,1.99e-06,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307328238,1.99e-06,1506.3,1506.2,8.30464]
["bitfinex-derivatives","ETHF0:USTF0",1744307330933,1.99e-06,1506.3,1506.2,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744307331134,1.99e-06,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307331333,3.75880199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307331840,3.75880199,1506.3,1505.7,6.64575]
["bitfinex-derivatives","ETHF0:USTF0",1744307331841,16.14880199,1506.3,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307332141,1.32894,1506.0,1505.9,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1744307332439,7.245,1506.2,1506.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1744307332737,4.77483,1506.1,1505.7,7.07237]
["bitfinex-derivatives","ETHF0:USTF0",1744307332940,4.77483,1506.1,1505.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1744307333135,3.446,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307333331,3.446,1506.1,1505.9,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1744307333332,4.77486,1506.1,1505.9,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1744307333639,1.32894,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307333838,3.446,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307334235,3.446,1506.0,1505.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744307334435,7.245,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307334637,3.446,1506.2,1506.1,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1744307334939,1.99e-06,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307335137,1.99e-06,1506.3,1506.2,5.07814]
["bitfinex-derivatives","ETHF0:USTF0",1744307335329,1.32865199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307335641,1.99e-06,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307336034,1.32865199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307336234,1.32875,1506.2,1506.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1744307336741,1.3289,1506.1,1505.9,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744307336943,3.4244,1506.0,1505.9,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744307337334,3.4244,1506.0,1505.9,5.03275]
["bitfinex-derivatives","ETHF0:USTF0",1744307337537,3.4244,1506.0,1505.8,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744307337845,3.4244,1506.0,1505.5,3.33318198]
["bitfinex-derivatives","ETHF0:USTF0",1744307337846,3.4244,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307338337,3.4244,1506.0,1505.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744307338532,6.5904,1506.1,1505.7,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744307338845,1.32927,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307339343,13.71927,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307339532,17.13777,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307339737,20.46427,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307340142,14.135,1505.6,1505.5,1.33930198]
["bitfinex-derivatives","ETHF0:USTF0",1744307340343,20.46427,1505.6,1505.5,0.00994198]
["bitfinex-derivatives","ETHF0:USTF0",1744307340631,20.46427,1505.6,1505.4,16.79983568]
["bitfinex-derivatives","ETHF0:USTF0",1744307340632,1.32936,1505.5,1505.4,15.47045568]
["bitfinex-derivatives","ETHF0:USTF0",1744307340831,7.86366,1505.5,1505.4,8.6556237]
["bitfinex-derivatives","ETHF0:USTF0",1744307341037,12.86366,1505.5,1505.4,8.6556237]
["bitfinex-derivatives","ETHF0:USTF0",1744307341639,3.3265,1505.5,1505.4,9.9850737]
["bitfinex-derivatives","ETHF0:USTF0",1744307341839,4.65586,1505.5,1505.4,9.9850737]
["bitfinex-derivatives","ETHF0:USTF0",1744307342444,3.3265,1505.5,1505.4,9.9850737]
["bitfinex-derivatives","ETHF0:USTF0",1744307343039,3.3265,1505.5,1505.4,4.53725]
["bitfinex-derivatives","ETHF0:USTF0",1744307343240,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307343438,4.53725,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307343843,4.77845,1505.4,1505.3,1.33948199]
["bitfinex-derivatives","ETHF0:USTF0",1744307344243,7.98625,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307344635,4.77845,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307344841,3.449,1505.4,1505.3,1.33948199]
["bitfinex-derivatives","ETHF0:USTF0",1744307345847,4.77845,1505.4,1505.3,1.33948199]
["bitfinex-derivatives","ETHF0:USTF0",1744307346044,0.00994199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307346350,0.00994199,1505.5,1505.4,4.53725]
["bitfinex-derivatives","ETHF0:USTF0",1744307346548,0.00994199,1505.5,1505.4,12.74505]
["bitfinex-derivatives","ETHF0:USTF0",1744307346743,0.00994199,1505.5,1505.4,7.74505]
["bitfinex-derivatives","ETHF0:USTF0",1744307347043,1.33930199,1505.5,1505.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744307347247,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307347946,4.53725,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307348145,9.53725,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307348543,1.32945,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307348745,3.44634199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307349042,0.00994199,1505.5,1505.4,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744307349248,0.00994199,1505.5,1505.4,13.14895]
["bitfinex-derivatives","ETHF0:USTF0",1744307349849,0.00994199,1505.5,1505.4,8.14895]
["bitfinex-derivatives","ETHF0:USTF0",1744307350942,0.00994199,1505.5,1505.3,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307351149,0.00994199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307351546,0.00994199,1505.5,1505.4,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1744307351744,0.00994199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307351947,1.99e-06,1505.5,1505.4,9.83895]
["bitfinex-derivatives","ETHF0:USTF0",1744307352252,7.70764277,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307352448,7.70764277,1505.8,1505.7,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744307352648,7.70764277,1505.8,1505.7,9.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744307352843,7.70764277,1505.8,1505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307353144,0.00994199,1505.9,1505.7,4.53695]
["bitfinex-derivatives","ETHF0:USTF0",1744307353343,3.302,1505.8,1505.7,4.53695]
["bitfinex-derivatives","ETHF0:USTF0",1744307353551,7.83898,1505.8,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307353751,10.0275,1505.8,1505.3,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307353943,1.32937,1505.5,1505.3,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307354238,3.4783,1505.4,1505.3,4.53734199]
["bitfinex-derivatives","ETHF0:USTF0",1744307354442,4.80775,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307354640,3.4783,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307354844,9.80775,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307355457,8.4783,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307355655,3.4783,1505.4,1505.3,1.32954199]
["bitfinex-derivatives","ETHF0:USTF0",1744307356349,3.5177,1505.8,1505.4,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1744307356654,3.4874,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307358048,10.18491539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307358350,15.00134539,1505.9,1505.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744307358553,13.67231539,1505.9,1505.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744307358947,13.67231539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307359446,13.67231539,1505.9,1505.5,9.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744307359642,15.00134539,1505.9,1505.5,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744307359859,15.00134539,1505.9,1505.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744307360046,13.67231539,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307360248,1.3292,1505.7,1505.3,9.86880199]
["bitfinex-derivatives","ETHF0:USTF0",1744307360453,3.2643,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307360651,7.80139,1505.6,1505.4,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1744307360855,10.6413,1505.6,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307361045,1.32941,1505.5,1505.3,1.32949199]
["bitfinex-derivatives","ETHF0:USTF0",1744307361356,7.80155,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307361749,12.80155,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307365650,3.2643,1505.4,1505.3,1.32954199]
["bitfinex-derivatives","ETHF0:USTF0",1744307366053,4.26174372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307366255,13.79899372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307367559,8.79899372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307367961,13.79899372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307368255,19.65099372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307370351,14.65099372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307370559,19.65099372,1505.4,1505.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307371353,3.2078,1505.1,1504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307371553,1.33046,1504.3,1504.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744307371853,3.2078,1504.6,1504.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744307372057,9.0598,1504.9,1504.5,3.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744307372259,119.1782,1505.0,1504.7,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744307372260,3.2814,1504.8,1504.7,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744307372562,0.00994199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307372758,0.00994199,1504.9,1504.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744307373064,0.00994199,1504.9,1504.8,9.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744307373260,1.32998,1504.8,1504.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744307373456,1.33986199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307373659,0.00994199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307374163,1.33983199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307374463,0.00994199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307374862,0.99744372,1505.4,1505.2,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1744307375058,2.32689372,1505.4,1505.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1744307375259,2.32689372,1505.4,1505.3,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744307375655,0.99744372,1505.4,1505.3,9.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744307376562,0.00994199,1505.5,1505.2,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1744307376866,4.88283,1505.4,1505.2,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1744307377061,3.5533,1505.4,1505.1,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744307377265,6.53166,1505.3,1504.9,4.86483]
["bitfinex-derivatives","ETHF0:USTF0",1744307377565,3.5533,1505.2,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744307377865,1.32961,1505.3,1505.1,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744307378055,4.77501,1505.3,1505.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1744307378256,4.77501,1505.3,1505.2,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744307378658,4.77501,1505.3,1505.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1744307378862,3.4454,1505.3,1505.2,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744307379067,12.15592,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307379259,12.15592,1505.4,1505.2,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1744307379454,1.32954,1505.3,1505.2,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1744307379959,1.33937199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307380158,1.32954,1505.3,1505.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1744307380362,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307380765,4.78476199,1505.5,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307380963,3.45534199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307381167,0.00994199,1505.5,1505.4,4.72085]
["bitfinex-derivatives","ETHF0:USTF0",1744307381368,0.00994199,1505.5,1505.4,12.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744307382461,0.00994199,1505.5,1505.4,4.72085]
["bitfinex-derivatives","ETHF0:USTF0",1744307382961,0.00994199,1505.5,1505.4,16.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744307383164,10.1749734,1505.8,1505.4,16.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744307383372,10.1749734,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307383862,10.1749734,1505.8,1505.7,9.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744307384169,13.4974734,1506.0,1505.4,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744307384372,13.4974734,1506.0,1505.5,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744307384373,1.32927,1505.6,1505.5,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744307384666,3.2078,1505.7,1505.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744307384864,0.00994199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307385167,0.00994199,1505.9,1505.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307385361,0.00994199,1505.9,1505.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744307385770,0.00994199,1505.9,1505.8,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744307386160,1.33895199,1505.9,1505.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744307386365,1.3291,1505.8,1505.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744307386669,1.32917,1505.8,1505.5,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744307386868,1.32911,1505.8,1505.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744307387072,1.32918,1505.7,1505.6,4.84752]
["bitfinex-derivatives","ETHF0:USTF0",1744307387364,4.88387199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307387565,6.87737199,1505.9,1505.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744307387871,4.88392199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307388071,3.55484199,1505.9,1505.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1744307388263,4.88385199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307388470,1.3291,1505.8,1505.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744307388667,4.88392199,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307389165,1.3291,1505.8,1505.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1744307389372,1.32918,1505.7,1505.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1744307389670,3.4888,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307389965,3.4888,1505.7,1505.5,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744307390173,1.32927,1505.6,1505.5,11.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744307390365,1.32943,1505.5,1505.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1744307390565,3.3005,1505.5,1505.4,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1744307390960,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307391174,4.53725,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307391470,8.3005,1505.5,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307391471,1.32942,1505.5,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307391673,4.53715,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307391969,4.53715,1505.6,1505.4,4.75051]
["bitfinex-derivatives","ETHF0:USTF0",1744307391970,1.32936,1505.5,1505.4,4.75051]
["bitfinex-derivatives","ETHF0:USTF0",1744307392474,1.32936,1505.5,1505.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744307392679,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307392865,13.215,1505.7,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307393065,4.88219,1505.6,1505.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744307393869,1.32938,1505.5,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744307394174,6.7607,1505.6,1505.3,3.59354199]
["bitfinex-derivatives","ETHF0:USTF0",1744307394373,1.32942,1505.5,1505.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744307394571,4.88232,1505.5,1505.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744307394864,1.32945,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307395064,8.09015,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307395266,16.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307395574,11.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307395870,16.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307396765,11.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307397872,16.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307398775,11.67895,1505.4,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307398972,6.7607,1505.4,1505.3,1.33948199]
["bitfinex-derivatives","ETHF0:USTF0",1744307399172,10.34659759,1505.6,1505.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307399380,14.90034759,1505.6,1505.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1744307399764,14.90034759,1505.6,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744307399765,1.32941,1505.5,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744307399968,4.55381,1505.5,1505.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744307400172,30.1171853,1505.7,1505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307400173,2.02948289,1505.7,1505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307400379,0.00994199,1505.9,1505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307400380,15.23440224,1506.7,1505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307400674,3.2244,1506.6,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307400871,0.00994199,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307401071,3.2244,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307401271,15.23440224,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307401470,15.24434423,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307401673,15.24434423,1506.7,1506.6,9.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307403879,5.50326687,1506.7,1506.5,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1744307404076,0.00994199,1506.6,1506.4,1.33849199]
["bitfinex-derivatives","ETHF0:USTF0",1744307404384,3.21774199,1506.5,1506.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307404682,0.00994199,1506.5,1506.4,1.33851199]
["bitfinex-derivatives","ETHF0:USTF0",1744307404873,2.03942488,1506.5,1506.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307405078,5.27482488,1506.5,1506.4,1.33849199]
["bitfinex-derivatives","ETHF0:USTF0",1744307405383,0.00994199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307405568,3.25528398,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307405882,8.49256687,1506.7,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307406080,8.48262488,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307406482,3.24534199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307407185,3.25528398,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307407388,5.28476687,1506.7,1506.5,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744307407577,0.00994199,1506.5,1506.4,1.33849199]
["bitfinex-derivatives","ETHF0:USTF0",1744307407780,0.00994199,1506.5,1506.4,4.54629199]
["bitfinex-derivatives","ETHF0:USTF0",1744307408080,11.93369199,1506.7,1506.4,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307408291,0.00994199,1506.5,1506.4,4.54631199]
["bitfinex-derivatives","ETHF0:USTF0",1744307408691,10.60534199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307408891,13.96312488,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307409086,13.97306687,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307409286,3.24534199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307409691,0.00994199,1506.7,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307409882,7.36,1507.0,1506.6,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307409883,5.852,1507.2,1506.6,11.52878]
["bitfinex-derivatives","ETHF0:USTF0",1744307410088,3.2932,1507.2,1506.9,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1744307410391,3.2932,1507.2,1507.1,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1744307410589,13.212,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307410892,2.03942488,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307411091,3.4579,1507.8,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307411092,22.41339224,1508.2,1507.7,3.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744307411391,0.00994199,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307411591,0.01657207,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307411784,0.00994199,1507.9,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307411990,0.00994199,1507.8,1507.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1744307412185,3.21774199,1507.8,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307412392,0.00994199,1507.6,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307412594,0.00994199,1507.6,1507.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744307412893,3.384,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307413190,0.00994199,1507.6,1507.5,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1744307413587,3.384,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307413788,7.36563008,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307413984,0.00663008,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307414187,1.32719,1508.0,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744307414388,0.00994199,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744307414585,0.00994199,1507.7,1507.5,4.53536]
["bitfinex-derivatives","ETHF0:USTF0",1744307414793,0.00994199,1507.6,1507.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744307415192,3.4294,1507.6,1507.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744307415989,1.3276,1507.5,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307416290,1.33754199,1507.5,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307416497,10.11082488,1507.5,1507.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307417101,10.11082488,1507.5,1507.4,1.33763199]
["bitfinex-derivatives","ETHF0:USTF0",1744307417400,8.78322488,1507.5,1507.4,1.33763199]
["bitfinex-derivatives","ETHF0:USTF0",1744307417598,10.11082488,1507.5,1507.4,1.33763199]
["bitfinex-derivatives","ETHF0:USTF0",1744307417801,3.4294,1507.5,1507.4,1.33763199]
["bitfinex-derivatives","ETHF0:USTF0",1744307417993,9.2086,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744307418199,7.89142488,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744307418498,9.21875488,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744307418697,7.96619,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307418890,9.99567289,1508.0,1507.6,9.89042]
["bitfinex-derivatives","ETHF0:USTF0",1744307419088,0.00994199,1507.9,1507.8,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1744307419293,3.4048,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307419491,3.41474199,1508.0,1507.6,9.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744307419696,0.00994199,1507.9,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307419890,3.32916199,1507.5,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307420096,0.00994199,1507.1,1506.7,3.32055]
["bitfinex-derivatives","ETHF0:USTF0",1744307420295,0.00994199,1506.9,1506.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1744307420500,1.33815199,1506.8,1506.7,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1744307420693,0.00994199,1506.8,1506.7,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1744307420901,3.1214,1507.1,1506.6,6.52871]
["bitfinex-derivatives","ETHF0:USTF0",1744307421097,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307421403,4.45955199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307421603,6.47909289,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307421805,1.3283,1506.7,1506.6,4.54607199]
["bitfinex-derivatives","ETHF0:USTF0",1744307422098,4.45964199,1506.7,1506.6,4.54613199]
["bitfinex-derivatives","ETHF0:USTF0",1744307422398,11.47918289,1506.7,1506.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307422704,0.00994199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307423097,3.1214,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307423407,1.32839,1506.6,1506.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744307423594,0.00994199,1506.5,1506.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744307423796,3.44934199,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307423995,4.77773199,1506.6,1506.4,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1744307424196,3.44934199,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307424607,6.65714199,1506.6,1506.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1744307424799,0.00994199,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307425103,3.4394,1506.6,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307425304,0.00994199,1506.5,1506.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1744307425504,0.00994199,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307425697,3.44934199,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307426299,3.4394,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307426900,4.77782199,1506.5,1506.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1744307427102,0.00994199,1506.4,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307427308,3.21774199,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307427507,3.2078,1506.4,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307427703,3.2078,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307427909,1.32854,1506.5,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307427910,7.342,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307428209,8.68031199,1506.7,1506.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744307428410,0.00994199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307429210,1.33832199,1506.7,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307429400,0.00994199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307429597,6.35124199,1506.9,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744307429810,0.00994199,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307430197,0.00994199,1506.9,1506.8,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307430511,1.99e-06,1506.9,1506.8,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307432502,1.99e-06,1506.9,1506.8,10.0615064]
["bitfinex-derivatives","ETHF0:USTF0",1744307433009,1.99e-06,1506.9,1506.8,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307436913,1.99e-06,1506.9,1506.8,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1744307438612,3.32076,1506.7,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307438819,5.00994398,1506.9,1506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307438820,0.00994199,1506.5,1506.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744307439318,7.78748,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307439718,6.46914199,1506.8,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744307439908,1.33824199,1506.7,1506.6,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1744307440317,0.00994199,1506.7,1506.6,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1744307440814,3.21774199,1506.7,1506.4,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744307441015,3.33133199,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307441205,1.32874,1506.2,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307441517,1.33868199,1506.2,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307441704,9.68708199,1506.2,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307442029,3.2078,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307442217,0.00994199,1506.2,1506.1,1.33871199]
["bitfinex-derivatives","ETHF0:USTF0",1744307442613,1.33868199,1506.2,1506.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307442808,1.33868199,1506.2,1506.1,1.33877199]
["bitfinex-derivatives","ETHF0:USTF0",1744307442809,5.00994199,1506.2,1506.1,1.33877199]
["bitfinex-derivatives","ETHF0:USTF0",1744307443013,6.678,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307443217,6.678,1506.8,1506.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744307443218,0.00994199,1506.6,1506.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744307443420,3.15464199,1506.6,1506.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744307443823,3.1447,1506.6,1506.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1744307444424,1.99e-06,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307444616,3.09614398,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307444814,3.08620199,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307445014,3.08620199,1506.9,1506.8,4.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307445219,10.90921561,1507.7,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307445425,5.15137596,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307445723,5.14143397,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307445917,3.69328397,1507.6,1507.5,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307446117,7.70141561,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307446323,7.7113576,1507.7,1507.6,11.87731]
["bitfinex-derivatives","ETHF0:USTF0",1744307446528,2.23920158,1507.7,1507.6,16.87731]
["bitfinex-derivatives","ETHF0:USTF0",1744307446715,5.87258487,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307446918,7.341,1509.0,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307446919,5.852,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307447220,15.23440224,1509.1,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307447221,15.23440224,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744307447423,15.23440224,1509.1,1509.0,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1744307447926,15.24434423,1509.1,1508.9,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307448221,15.24434423,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744307448426,18.35754423,1509.1,1508.9,1.33625199]
["bitfinex-derivatives","ETHF0:USTF0",1744307448629,18.35754423,1509.1,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307448826,0.00994199,1509.0,1508.9,4.54411199]
["bitfinex-derivatives","ETHF0:USTF0",1744307449226,3.12314199,1509.0,1508.9,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307449544,3.12314199,1509.0,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307450124,3.12314199,1509.0,1508.9,1.33631199]
["bitfinex-derivatives","ETHF0:USTF0",1744307450524,3.1132,1509.0,1508.9,4.54411199]
["bitfinex-derivatives","ETHF0:USTF0",1744307451027,3.12314199,1509.0,1508.9,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307451236,3.12314199,1509.0,1508.9,4.54411199]
["bitfinex-derivatives","ETHF0:USTF0",1744307451530,3.12314199,1509.0,1508.9,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307451718,0.00663008,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307451926,3.14327207,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307452221,3.14327207,1509.2,1508.9,6.46854199]
["bitfinex-derivatives","ETHF0:USTF0",1744307452521,3.13333008,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307452718,0.00663008,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307452919,0.00663008,1509.2,1509.1,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1744307453317,0.00663008,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307453518,0.01657207,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307453729,3.14327207,1509.2,1509.0,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744307453923,3.13333008,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307454835,1.3257,1509.7,1509.2,3.31505]
["bitfinex-derivatives","ETHF0:USTF0",1744307455026,0.00994199,1509.5,1509.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744307455933,6.4427,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307456328,6.45264199,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307456531,3.32224199,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307456721,0.00994199,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744307457331,1.32535,1510.1,1509.8,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1744307457536,0.00994199,1509.8,1509.7,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744307457834,0.00994199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307458025,0.00994199,1509.9,1509.8,1.33546199]
["bitfinex-derivatives","ETHF0:USTF0",1744307458225,4.60255,1510.1,1509.9,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1744307458433,0.00994199,1509.9,1509.8,1.33551199]
["bitfinex-derivatives","ETHF0:USTF0",1744307459229,1.33543199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307459430,0.00994199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307459632,4.60257,1510.1,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307459838,1.33543199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307460135,0.00994199,1509.9,1509.8,1.33551199]
["bitfinex-derivatives","ETHF0:USTF0",1744307460436,1.33543199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307461137,4.54323199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307461338,3.31401,1509.8,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307461539,0.00994199,1509.4,1509.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744307461739,0.00994199,1509.3,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307461940,0.00994199,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307462338,3.2019,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307462835,3.21184199,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307463230,3.21184199,1509.2,1509.0,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307463436,1.33613199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307463631,4.54393199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307463840,1.33613199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307464038,12.95143199,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307464242,1.3266,1508.7,1508.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744307464436,3.41744199,1508.6,1508.3,13.4624891]
["bitfinex-derivatives","ETHF0:USTF0",1744307464652,0.00994199,1508.7,1508.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744307464847,3.4075,1508.9,1508.6,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744307465051,0.00994198,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744307465654,0.00994198,1509.3,1509.2,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744307465852,0.00994198,1509.3,1509.2,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744307466260,0.01988397,1509.3,1509.1,1.33609199]
["bitfinex-derivatives","ETHF0:USTF0",1744307466459,0.00994199,1509.2,1509.1,1.33613199]
["bitfinex-derivatives","ETHF0:USTF0",1744307466854,3.16054198,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744307467360,0.00994198,1509.3,1509.2,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744307467759,0.00994198,1509.3,1509.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744307468255,3.2078,1510.3,1509.2,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744307468458,3.1506,1510.0,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744307468659,3.16054199,1510.0,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744307468848,3.1506,1510.0,1509.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744307469047,3.1986,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307469257,3.2078,1511.0,1510.5,3.31236]
["bitfinex-derivatives","ETHF0:USTF0",1744307469455,0.00994199,1510.9,1510.6,6.51996]
["bitfinex-derivatives","ETHF0:USTF0",1744307469659,0.01988398,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307470562,1.3247,1510.8,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744307470858,0.00994199,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744307471249,3.0703,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307471648,3.08024199,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307471858,0.00994199,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307472256,0.00994199,1510.9,1510.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744307472455,1.99e-06,1510.9,1510.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744307473053,0.00994398,1510.9,1510.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744307473258,1.99e-06,1510.9,1510.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744307473857,0.10901762,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307474158,0.11895961,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307475065,0.11895961,1511.6,1511.5,9.53188]
["bitfinex-derivatives","ETHF0:USTF0",1744307475066,0.10901762,1511.6,1511.5,9.53188]
["bitfinex-derivatives","ETHF0:USTF0",1744307475459,7.62e-06,1511.6,1511.5,12.78458]
["bitfinex-derivatives","ETHF0:USTF0",1744307476259,104.31458,1512.8,1512.3,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744307476260,3.2078,1512.6,1512.3,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744307476561,3.2078,1512.6,1512.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1744307476562,0.00994199,1512.1,1512.0,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744307476761,0.00994199,1512.1,1512.0,8.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744307477262,0.00994199,1512.1,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307477456,0.00994199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307477658,0.00994199,1512.0,1511.9,1.33367199]
["bitfinex-derivatives","ETHF0:USTF0",1744307477853,0.00994199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307478367,1.33359199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307478555,0.00994199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307479164,1.33359199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307479360,0.00994199,1512.0,1511.9,1.33367199]
["bitfinex-derivatives","ETHF0:USTF0",1744307479567,5.00994199,1512.0,1511.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307479865,5.00994199,1512.0,1511.3,104.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744307479866,11.47324199,1512.0,1511.3,104.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744307480063,0.00994199,1511.5,1511.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1744307480262,1.33427199,1511.3,1511.1,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744307480460,3.26544199,1511.2,1511.1,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744307480664,3.26544199,1511.2,1510.9,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1744307480863,3.26544199,1511.2,1510.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1744307480864,0.00994199,1511.0,1510.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1744307481066,3.24044199,1511.0,1510.9,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307481374,1.32487,1510.6,1510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307481667,1.32487,1510.6,1510.4,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1744307481668,0.00994199,1510.5,1510.4,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1744307481864,6.44824199,1510.5,1509.9,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744307482060,0.00994199,1510.0,1509.9,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1744307482263,0.00994199,1510.0,1509.9,4.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744307482560,12.2903,1510.5,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307482561,3.2305,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307482764,3.24044199,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307483065,3.24044199,1510.3,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307483265,0.00994199,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307483471,0.00994199,1510.2,1509.9,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744307483672,3.2305,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307483871,3.2305,1510.3,1510.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744307484169,0.00994199,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744307484366,4.55566,1510.3,1509.8,6.53166199]
["bitfinex-derivatives","ETHF0:USTF0",1744307484569,0.00994199,1510.2,1510.1,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1744307484770,0.00994199,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744307485269,3.2078,1511.3,1510.5,3.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744307485570,3.2078,1511.3,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307485571,0.00994199,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307485774,0.00994199,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307485965,3.3123,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307486165,3.3123,1510.7,1510.6,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1744307486365,3.32224199,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307486761,3.32224199,1510.7,1510.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307486971,0.00994199,1510.6,1510.5,1.33490199]
["bitfinex-derivatives","ETHF0:USTF0",1744307487165,0.00994199,1510.6,1510.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307487372,3.10624199,1510.6,1510.5,1.33490199]
["bitfinex-derivatives","ETHF0:USTF0",1744307487962,3.10624199,1510.6,1510.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307488275,3.10624199,1510.6,1510.5,1.33490199]
["bitfinex-derivatives","ETHF0:USTF0",1744307488576,4.43111199,1510.6,1510.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307489167,3.31243,1510.5,1509.8,3.73266312]
["bitfinex-derivatives","ETHF0:USTF0",1744307489371,0.00994199,1509.9,1509.8,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1744307489672,0.00994199,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307489868,3.0963,1510.2,1509.8,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1744307490169,3.0963,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307490370,3.10624199,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307490572,3.11618398,1510.2,1509.8,5.08077055]
["bitfinex-derivatives","ETHF0:USTF0",1744307490768,0.00994199,1509.9,1509.8,0.54740055]
["bitfinex-derivatives","ETHF0:USTF0",1744307490968,0.00994199,1509.9,1509.8,1.33551199]
["bitfinex-derivatives","ETHF0:USTF0",1744307491272,0.00994199,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744307491476,0.00994199,1510.2,1510.1,4.53311]
["bitfinex-derivatives","ETHF0:USTF0",1744307492665,1.99e-06,1510.2,1510.1,9.53311]
["bitfinex-derivatives","ETHF0:USTF0",1744307492868,1.33518398,1510.2,1509.9,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744307493073,0.00994199,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744307493380,0.00994199,1510.0,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307493574,0.00994199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307493776,4.54323199,1509.9,1509.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307493978,1.32593,1509.4,1509.3,10.3784891]
["bitfinex-derivatives","ETHF0:USTF0",1744307494184,1.33587199,1509.4,1509.3,10.3784891]
["bitfinex-derivatives","ETHF0:USTF0",1744307494381,6.33587199,1509.4,1509.3,0.03237109]
["bitfinex-derivatives","ETHF0:USTF0",1744307494678,0.00994199,1509.4,1509.3,1.35838109]
["bitfinex-derivatives","ETHF0:USTF0",1744307495475,0.00994199,1509.4,1509.3,0.03237109]
["bitfinex-derivatives","ETHF0:USTF0",1744307495476,1.33587199,1509.4,1509.3,0.03237109]
["bitfinex-derivatives","ETHF0:USTF0",1744307495874,0.00994199,1509.4,1509.3,1.35838109]
["bitfinex-derivatives","ETHF0:USTF0",1744307496076,1.33587199,1509.4,1509.3,0.03237109]
["bitfinex-derivatives","ETHF0:USTF0",1744307496276,6.33587199,1509.4,1509.3,0.03237109]
["bitfinex-derivatives","ETHF0:USTF0",1744307497076,1.32601,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307497281,4.54375199,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307497475,9.54375199,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307497677,1.32641,1508.9,1508.5,6.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744307498079,1.32641,1508.9,1508.7,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1744307498297,1.32645,1508.8,1508.6,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744307498784,1.32654,1508.7,1508.6,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744307498981,4.53432,1508.8,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307499183,11.83212,1509.0,1508.5,3.32665199]
["bitfinex-derivatives","ETHF0:USTF0",1744307499484,3.2078,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744307499676,4.53408,1509.0,1508.8,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744307499871,3.2078,1509.0,1508.7,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1744307500073,3.2078,1509.0,1508.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744307500476,1.32639,1508.9,1508.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744307500785,1.32661,1508.7,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307501081,1.32663,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307501283,4.53443,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307501478,9.53443,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307502782,3.31693,1508.5,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307502983,10.5078,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307503180,9.0598,1508.6,1508.1,3.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744307503486,5.852,1508.6,1508.1,6.52541]
["bitfinex-derivatives","ETHF0:USTF0",1744307503688,1.32674,1508.5,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744307503984,0.00994199,1508.5,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744307504378,1.33666199,1508.5,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744307504585,0.00994199,1508.5,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744307505486,0.00994199,1508.5,1508.4,6.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744307505885,0.00994199,1508.5,1508.4,9.50906]
["bitfinex-derivatives","ETHF0:USTF0",1744307506188,0.00994199,1508.5,1508.4,4.50906]
["bitfinex-derivatives","ETHF0:USTF0",1744307506792,1.33671199,1508.5,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744307506983,3.3128,1508.4,1508.3,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744307507384,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307507779,9.63969,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307508187,4.63969,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307509191,3.3128,1508.3,1508.2,1.33692199]
["bitfinex-derivatives","ETHF0:USTF0",1744307509493,1.32681,1508.4,1508.3,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1744307509692,3.0536,1508.4,1508.2,1.33685199]
["bitfinex-derivatives","ETHF0:USTF0",1744307509993,3.0536,1508.4,1508.2,1.33688199]
["bitfinex-derivatives","ETHF0:USTF0",1744307510192,3.0536,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307510392,4.38047,1508.4,1508.2,1.33685199]
["bitfinex-derivatives","ETHF0:USTF0",1744307510596,4.38047,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744307510995,5.86194199,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307511288,5.86194199,1508.5,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744307511289,1.32683,1508.4,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744307511480,1.32689,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307512092,9.52489,1508.3,1508.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307512392,6.63506,1508.2,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307512589,4.53539,1507.6,1507.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744307512888,1.32756,1507.6,1507.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1744307513083,1.32775,1507.4,1507.3,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1744307513283,3.198,1507.5,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307513479,3.198,1507.3,1507.2,1.33780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307513885,0.00994199,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307514094,3.20794199,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307514485,4.53554199,1507.5,1507.2,3.14624199]
["bitfinex-derivatives","ETHF0:USTF0",1744307514791,1.32777,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307514993,4.53557,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307515187,16.82857,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307515893,11.82857,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307516396,10.5008,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307516596,10.5008,1507.3,1507.2,1.33780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307516798,7.293,1507.3,1507.2,1.33780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307516990,8.62077,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307517294,11.64777,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307518091,11.64777,1507.3,1507.2,1.33780199]
["bitfinex-derivatives","ETHF0:USTF0",1744307518598,11.64777,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307518993,14.85557,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307519299,25.70757,1507.3,1507.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307519486,24.3798,1507.3,1506.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744307519691,24.3798,1507.3,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744307519692,1.3283,1506.7,1506.6,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744307519892,1.32828,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307520089,6.52791,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744307520090,3.2078,1507.0,1506.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1744307520295,1.32814,1506.9,1506.6,3.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744307520493,3.2078,1507.2,1506.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744307520697,3.2078,1507.2,1506.7,6.42004]
["bitfinex-derivatives","ETHF0:USTF0",1744307520698,5.852,1507.3,1506.7,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744307520889,0.00994199,1506.9,1506.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744307521191,0.00994199,1506.9,1506.8,4.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307521393,0.00994199,1506.9,1506.8,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744307522597,7.296,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307522995,3.0879,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307523192,1.32778,1507.3,1507.2,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1744307523501,1.3283,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307523696,6.63966,1507.2,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307523697,7.297,1506.9,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307523905,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307524800,0.00994199,1506.8,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307524993,4.62543199,1506.8,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307525187,3.29714199,1506.8,1506.6,1.3349561]
["bitfinex-derivatives","ETHF0:USTF0",1744307525394,1.3283,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307525898,9.5361,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307526100,7.8233,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307526603,3.2872,1506.7,1506.6,1.3350161]
["bitfinex-derivatives","ETHF0:USTF0",1744307527197,4.6155,1506.7,1506.6,1.3350161]
["bitfinex-derivatives","ETHF0:USTF0",1744307527391,3.2872,1506.7,1506.6,1.3350161]
["bitfinex-derivatives","ETHF0:USTF0",1744307528209,13.16094199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307528503,16.18544199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307528799,10.33344199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307528998,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307529499,0.00994199,1506.8,1506.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307530294,1.99e-06,1506.8,1506.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307530694,1.99e-06,1506.8,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307530900,1.32828199,1506.8,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307531205,3.07530199,1506.8,1506.6,1.3349861]
["bitfinex-derivatives","ETHF0:USTF0",1744307531398,4.40357199,1506.8,1506.6,1.3349861]
["bitfinex-derivatives","ETHF0:USTF0",1744307531599,3.07530199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307531901,3.07530199,1506.8,1506.6,1.3349361]
["bitfinex-derivatives","ETHF0:USTF0",1744307532099,4.5361,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307532510,12.8515,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307533202,18.7035,1506.7,1506.6,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1744307533399,18.7035,1506.7,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307533400,1.32865,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307533601,6.52946,1506.3,1505.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744307533807,3.2078,1506.1,1505.7,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744307533999,3.2078,1506.1,1505.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1744307534205,4.53663,1506.1,1505.9,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1744307534404,1.32904,1505.9,1505.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744307534607,1.32904,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307535008,3.2078,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307535308,3.2078,1505.9,1505.8,1.33904199]
["bitfinex-derivatives","ETHF0:USTF0",1744307536114,0.00994199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307537015,0.00994199,1506.0,1505.9,4.60631]
["bitfinex-derivatives","ETHF0:USTF0",1744307537515,0.00994199,1506.0,1505.9,12.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744307537711,1.99e-06,1506.0,1505.9,7.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744307537911,1.99e-06,1506.0,1505.8,1.33901199]
["bitfinex-derivatives","ETHF0:USTF0",1744307538109,4.53681,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307538314,3.27560199,1506.0,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307538613,4.60457199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307538813,3.27560199,1506.0,1505.8,1.33897199]
["bitfinex-derivatives","ETHF0:USTF0",1744307539214,4.60458199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307539716,1.32901,1505.9,1505.8,1.33897199]
["bitfinex-derivatives","ETHF0:USTF0",1744307539912,4.35821,1505.9,1505.8,1.33897199]
["bitfinex-derivatives","ETHF0:USTF0",1744307540412,7.56601,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307540617,1.99e-06,1506.0,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307540817,4.35812199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307541504,3.02920199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307542109,4.35812199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307542318,3.02920199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307542711,1.99e-06,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307543017,1.99e-06,1506.0,1505.9,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744307543419,1.99e-06,1506.0,1505.9,12.69451]
["bitfinex-derivatives","ETHF0:USTF0",1744307543619,1.99e-06,1506.0,1505.9,15.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744307544214,1.99e-06,1506.0,1505.9,4.63241]
["bitfinex-derivatives","ETHF0:USTF0",1744307544809,1.99e-06,1506.0,1505.8,1.33900199]
["bitfinex-derivatives","ETHF0:USTF0",1744307545016,4.53681,1505.9,1505.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307545318,4.50329199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307545522,3.17430199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307545818,4.50322199,1506.0,1505.8,1.33896199]
["bitfinex-derivatives","ETHF0:USTF0",1744307546121,3.17430199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307546811,4.50242199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307547011,3.17350199,1506.0,1505.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744307547719,4.26317,1506.3,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307548018,1.32849,1506.5,1506.4,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1744307548213,8.61836,1506.7,1506.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744307548414,8.61836,1506.7,1506.3,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744307548415,7.29,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307549517,8.6183,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307549724,7.29,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307549923,11.653,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307550310,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307550516,1.32838,1506.7,1506.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1744307550825,4.25858,1506.7,1506.6,1.33830199]
["bitfinex-derivatives","ETHF0:USTF0",1744307551124,2.9302,1506.7,1506.6,1.33830199]
["bitfinex-derivatives","ETHF0:USTF0",1744307551324,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307551514,0.00994199,1506.8,1506.7,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744307551819,0.00994199,1506.8,1506.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744307552012,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307552210,1.33815199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307552417,1.3283,1506.7,1506.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307552620,2.9302,1506.7,1506.6,1.33833199]
["bitfinex-derivatives","ETHF0:USTF0",1744307554117,4.2585,1506.7,1506.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307554523,2.9302,1506.7,1506.6,1.33833199]
["bitfinex-derivatives","ETHF0:USTF0",1744307554922,1.33817199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307554923,0.00994199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307555228,0.00994199,1506.8,1506.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744307555524,2.80204199,1506.8,1506.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744307556028,2.80204199,1506.8,1506.6,1.33833199]
["bitfinex-derivatives","ETHF0:USTF0",1744307556029,1.3283,1506.7,1506.6,1.33833199]
["bitfinex-derivatives","ETHF0:USTF0",1744307556227,2.80204199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307556613,0.00994199,1506.8,1506.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744307558322,4.11925199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307559020,2.79104199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307559329,0.00994199,1506.8,1506.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744307560027,3.2078,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307560330,2.8872,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307560725,2.8872,1507.4,1507.3,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1744307561023,13.13926998,1507.9,1507.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744307561226,1.32733,1507.8,1507.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744307561428,1.32733,1507.8,1507.4,6.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744307561429,1.32757,1507.6,1507.4,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1744307561626,2.8872,1507.5,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307561824,2.8872,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307562433,1.32769,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307562840,2.8872,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307563027,4.2148,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307563222,4.2148,1507.5,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307563428,2.8872,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307564122,2.8872,1507.5,1507.4,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1744307564834,4.08242,1507.7,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744307565135,2.755,1507.7,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744307565834,4.08242,1507.7,1507.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744307566035,1.32762,1507.5,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307566235,2.8809,1507.4,1507.3,1.33771199]
["bitfinex-derivatives","ETHF0:USTF0",1744307567233,1.32746,1507.7,1507.6,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1744307567435,4.20836,1507.7,1507.6,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1744307567637,4.20836,1507.7,1507.4,6.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744307567638,7.8809,1507.7,1507.3,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307567933,7.41619,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307568135,1.32757,1507.6,1507.5,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1744307568337,2.8809,1507.6,1507.5,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1744307568531,8.61531,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307568936,7.06834199,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307569142,7.06834199,1508.0,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744307569143,1.32727,1507.9,1507.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1744307569634,7.06838199,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307570037,10.74114199,1508.0,1507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307570231,1.32736,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744307570431,4.5351,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307570833,1.32736,1507.8,1507.7,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744307571040,2.7677,1507.8,1507.7,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744307571240,4.09503,1507.8,1507.7,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744307572041,1.32752,1507.7,1507.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744307572245,2.7337,1507.7,1507.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744307572438,2.7337,1507.7,1507.5,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1744307572740,4.06121,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307572939,1.32757,1507.6,1507.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1744307573238,1.32757,1507.6,1507.4,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1744307573239,1.3276,1507.5,1507.4,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1744307573434,1.3276,1507.5,1507.4,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744307573638,1.32769,1507.4,1507.3,1.33764199]
["bitfinex-derivatives","ETHF0:USTF0",1744307574033,1.32769,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307574232,1.32769,1507.4,1507.3,1.33771199]
["bitfinex-derivatives","ETHF0:USTF0",1744307574434,1.32765,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307574833,1.32769,1507.4,1507.3,1.33764199]
["bitfinex-derivatives","ETHF0:USTF0",1744307575228,1.32769,1507.4,1507.3,1.33771199]
["bitfinex-derivatives","ETHF0:USTF0",1744307575444,1.32769,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307575746,1.32769,1507.4,1507.3,1.33771199]
["bitfinex-derivatives","ETHF0:USTF0",1744307575942,1.32769,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307576142,1.32767,1507.5,1507.4,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744307576341,1.32769,1507.4,1507.3,1.33765199]
["bitfinex-derivatives","ETHF0:USTF0",1744307576544,4.53549,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307576741,9.53549,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307576946,16.80549,1507.4,1507.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307577439,3.31972,1507.2,1506.6,3.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744307577644,1.32825,1506.8,1506.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1744307577843,1.32825,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307578034,3.2078,1506.8,1506.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744307578240,13.1795,1507.0,1506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307578439,13.1795,1507.0,1506.5,3.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744307578440,3.2078,1506.8,1506.5,3.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744307578645,1.32861,1506.4,1506.3,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1744307578941,11.80719,1506.6,1506.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307579334,16.80719,1506.6,1506.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307579845,11.80719,1506.6,1506.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307580350,3.32134,1506.5,1505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307580642,3.32134,1506.5,1505.8,3.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744307580643,3.2078,1506.2,1505.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744307580842,3.32142,1506.4,1505.5,3.74455424]
["bitfinex-derivatives","ETHF0:USTF0",1744307580843,3.2078,1506.0,1505.5,3.74455424]
["bitfinex-derivatives","ETHF0:USTF0",1744307581035,1.32932,1505.6,1505.4,16.9189146]
["bitfinex-derivatives","ETHF0:USTF0",1744307581241,1.32932,1505.6,1505.4,15.5895246]
["bitfinex-derivatives","ETHF0:USTF0",1744307581539,3.2078,1505.8,1505.4,15.5895246]
["bitfinex-derivatives","ETHF0:USTF0",1744307581540,3.2078,1506.0,1505.4,15.5895246]
["bitfinex-derivatives","ETHF0:USTF0",1744307581743,0.00994199,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744307582336,1.32927,1505.6,1505.4,15.5895246]
["bitfinex-derivatives","ETHF0:USTF0",1744307582646,4.53716,1505.5,1505.4,0.6529046]
["bitfinex-derivatives","ETHF0:USTF0",1744307582846,1.32954,1505.3,1505.2,19.78732069]
["bitfinex-derivatives","ETHF0:USTF0",1744307583042,17.66234,1505.3,1505.2,18.34859069]
["bitfinex-derivatives","ETHF0:USTF0",1744307583346,1.32998,1504.8,1504.5,36.47610897]
["bitfinex-derivatives","ETHF0:USTF0",1744307583542,7.18198,1504.8,1504.5,37.80630897]
["bitfinex-derivatives","ETHF0:USTF0",1744307583741,7.18198,1504.8,1504.7,37.85452864]
["bitfinex-derivatives","ETHF0:USTF0",1744307583935,5.852,1504.8,1504.7,37.85452864]
["bitfinex-derivatives","ETHF0:USTF0",1744307584353,0.00994199,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744307584650,0.00994199,1504.9,1504.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744307584651,1.33983199,1504.9,1504.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744307584850,7.28594199,1504.9,1504.8,10.75477238]
["bitfinex-derivatives","ETHF0:USTF0",1744307585237,0.00994199,1504.9,1504.8,10.75477238]
["bitfinex-derivatives","ETHF0:USTF0",1744307586052,0.00994199,1504.9,1504.8,9.42479238]
["bitfinex-derivatives","ETHF0:USTF0",1744307586245,0.00994199,1504.9,1504.8,10.75477238]
["bitfinex-derivatives","ETHF0:USTF0",1744307587350,0.00994199,1504.9,1504.8,15.75477238]
["bitfinex-derivatives","ETHF0:USTF0",1744307587549,5.852,1505.3,1504.9,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1744307587850,3.2078,1505.4,1505.0,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744307588144,3.2078,1505.4,1505.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744307588358,3.2078,1505.4,1505.3,7.91883238]
["bitfinex-derivatives","ETHF0:USTF0",1744307588643,3.2078,1505.4,1505.3,12.91883238]
["bitfinex-derivatives","ETHF0:USTF0",1744307588853,0.00994199,1505.5,1505.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744307589044,0.00994199,1505.5,1505.4,10.92014238]
["bitfinex-derivatives","ETHF0:USTF0",1744307589245,3.2078,1505.8,1505.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744307589638,1.32904,1505.9,1505.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744307589847,1.32898,1506.0,1505.8,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744307590051,17.66672,1506.1,1505.9,7.91826238]
["bitfinex-derivatives","ETHF0:USTF0",1744307590244,1.32892,1506.0,1505.9,7.91830238]
["bitfinex-derivatives","ETHF0:USTF0",1744307590439,9.04680416,1506.0,1505.9,6.58929238]
["bitfinex-derivatives","ETHF0:USTF0",1744307590643,7.71788416,1506.0,1505.9,7.91830238]
["bitfinex-derivatives","ETHF0:USTF0",1744307590845,6.31287416,1506.0,1505.9,15.75980238]
["bitfinex-derivatives","ETHF0:USTF0",1744307591143,10.26201197,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307591343,5.75911197,1506.2,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307591543,5.75911197,1506.2,1506.1,12.91812238]
["bitfinex-derivatives","ETHF0:USTF0",1744307591854,5.75911197,1506.2,1506.1,15.75962238]
["bitfinex-derivatives","ETHF0:USTF0",1744307592443,4.27588197,1506.2,1506.1,15.75962238]
["bitfinex-derivatives","ETHF0:USTF0",1744307592655,2.92248197,1506.2,1506.1,15.75962238]
["bitfinex-derivatives","ETHF0:USTF0",1744307592846,4.53599,1506.9,1506.7,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744307593046,1.32821,1506.8,1506.4,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1744307593246,16.44992,1507.1,1506.4,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1744307593247,16.3378,1507.1,1506.7,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1744307593448,2.8723,1507.0,1506.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744307593650,2.8723,1507.0,1506.8,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1744307593849,4.20038,1507.0,1506.8,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1744307594050,2.8723,1507.0,1506.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307594250,17.67476199,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744307594251,5.86194199,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744307594550,1.32821,1506.8,1506.7,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307594750,1.32821,1506.8,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307594751,1.32869,1506.3,1506.1,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744307594951,3.2078,1506.5,1506.0,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744307595148,9.40131,1506.5,1506.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1744307595451,1.32867,1506.3,1505.9,3.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744307595654,3.2078,1506.3,1506.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1744307595856,4.54646199,1506.3,1506.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1744307596055,6.09004199,1506.3,1505.9,6.23136199]
["bitfinex-derivatives","ETHF0:USTF0",1744307596359,3.21774199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307596556,3.21774199,1506.3,1505.9,2.90884199]
["bitfinex-derivatives","ETHF0:USTF0",1744307596755,3.21774199,1506.3,1505.9,6.23133199]
["bitfinex-derivatives","ETHF0:USTF0",1744307596958,3.21774199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307597159,3.21774199,1506.3,1506.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1744307597354,1.32892,1506.0,1505.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307597550,4.53672,1506.0,1505.9,1.33895199]
["bitfinex-derivatives","ETHF0:USTF0",1744307597757,1.3289,1506.1,1506.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744307597959,1.3289,1506.1,1506.0,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1744307598161,4.103,1506.1,1506.0,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744307598866,0.00994199,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307599861,0.00994199,1506.3,1506.2,6.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307600056,0.00994199,1506.3,1506.2,9.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744307602262,7.277,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307602465,7.277,1506.7,1506.3,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744307602660,1.32851,1506.5,1506.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307602863,10.2086,1506.7,1506.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307603055,1.32848,1506.5,1506.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307603464,1.32868,1506.3,1506.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1744307603665,1.32868,1506.3,1506.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307603864,1.32868,1506.3,1506.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744307604071,4.26014,1506.5,1506.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307604266,4.26013,1506.5,1506.3,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1744307604569,3.2078,1506.4,1506.1,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1744307604861,6.1394,1506.4,1506.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744307605061,4.26022,1506.4,1506.2,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744307605366,4.26024,1506.4,1506.2,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1744307605564,2.9316,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307605764,1.32854,1506.5,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744307605969,12.0562,1506.6,1506.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744307606266,1.32848,1506.5,1506.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744307606565,9.0598,1506.6,1506.0,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744307606768,0.00994199,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307607267,0.00994199,1506.7,1506.6,9.53619]
["bitfinex-derivatives","ETHF0:USTF0",1744307607672,3.2078,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744307608464,1.32804,1507.0,1506.9,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1744307608767,3.2078,1507.1,1507.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1744307608967,3.21774199,1507.1,1507.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1744307609164,4.54569199,1507.1,1507.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1744307609367,3.21774199,1507.1,1507.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1744307609767,0.00994199,1507.1,1507.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1744307609969,0.00994199,1507.1,1507.0,9.17654]
["bitfinex-derivatives","ETHF0:USTF0",1744307610366,0.00994199,1507.1,1507.0,12.38434]
["bitfinex-derivatives","ETHF0:USTF0",1744307610675,4.53522,1507.7,1507.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744307610866,3.2078,1507.7,1507.2,6.52736]
["bitfinex-derivatives","ETHF0:USTF0",1744307611066,1.32761,1507.5,1507.4,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1744307611271,4.16446,1507.6,1507.4,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1744307611470,3.2078,1507.5,1507.1,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1744307611664,1.32783,1507.3,1507.1,4.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744307611866,1.32786,1507.2,1507.1,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744307612060,3.31966,1507.2,1506.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307612268,2.6975,1507.1,1506.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307612473,2.6975,1507.1,1506.8,1.33811199]
["bitfinex-derivatives","ETHF0:USTF0",1744307612474,1.32813,1506.9,1506.8,1.33811199]
["bitfinex-derivatives","ETHF0:USTF0",1744307612671,2.6975,1507.1,1506.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744307612871,1.32804,1507.0,1506.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744307613072,4.02551,1507.1,1506.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307613264,4.02551,1507.1,1506.8,2.94794199]
["bitfinex-derivatives","ETHF0:USTF0",1744307613265,2.6975,1507.1,1506.8,2.94794199]
["bitfinex-derivatives","ETHF0:USTF0",1744307613470,1.32784,1507.3,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744307613669,2.6975,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744307614271,4.02527,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744307614481,4.02527,1507.3,1507.1,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1744307614482,1.32789,1507.2,1507.1,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1744307615769,5.9053,1507.3,1507.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744307615974,1.32809,1507.0,1506.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744307616176,1.32803,1507.1,1506.8,2.74414199]
["bitfinex-derivatives","ETHF0:USTF0",1744307616375,2.668,1507.1,1507.0,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1744307616577,2.668,1507.3,1507.2,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1744307617078,10.8758,1507.3,1507.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1744307617375,1.32813,1506.9,1506.8,1.33808199]
["bitfinex-derivatives","ETHF0:USTF0",1744307617574,1.32813,1506.9,1506.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307617877,9.53593,1506.9,1506.8,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307618077,1.32851,1506.5,1506.2,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744307618380,2.87,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307618675,2.87,1506.8,1506.4,6.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744307618676,1.32834,1506.7,1506.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1744307619173,3.2078,1506.7,1506.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744307619479,1.32831,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307619674,2.87,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744307619877,2.87,1506.7,1506.6,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744307621780,1.33820199,1506.8,1506.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744307622088,0.00994199,1506.8,1506.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744307622279,0.00994199,1506.8,1506.7,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744307622477,0.00994199,1506.8,1506.7,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1744307623776,0.00994199,1506.8,1506.7,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744307623973,1.99e-06,1506.8,1506.7,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1744307625268,1.99e-06,1506.8,1506.7,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1744307625475,9.0598,1507.8,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744307625774,10.85077388,1508.2,1506.7,15.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744307625775,3.78780743,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307626974,6.48360743,1507.9,1507.8,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1744307627181,3.78780743,1507.9,1507.8,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1744307627776,3.78780743,1507.9,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307627976,3.78780743,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307628178,3.78780743,1507.9,1507.7,1.33732199]
["bitfinex-derivatives","ETHF0:USTF0",1744307628179,5.11504743,1507.9,1507.7,1.33732199]
["bitfinex-derivatives","ETHF0:USTF0",1744307628380,5.11504743,1507.9,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307628680,5.11504743,1507.9,1507.7,1.33728199]
["bitfinex-derivatives","ETHF0:USTF0",1744307628884,3.78780743,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744307629473,3.78780743,1507.9,1507.8,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1744307629678,1.33384009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307629983,0.00663009,1508.0,1507.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1744307630176,0.00663009,1508.0,1507.8,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744307630479,0.00663009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307630684,1.33379009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307630877,8.21443009,1508.0,1507.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307631082,1.32733,1507.8,1507.7,1.33731199]
["bitfinex-derivatives","ETHF0:USTF0",1744307631976,3.2078,1507.9,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744307632176,5.85863009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307633675,10.39359009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307634188,5.85863009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307634586,0.00663009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307636088,1.33379009,1508.0,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744307636392,1.32732,1507.9,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744307636592,3.21443009,1508.0,1507.7,2.83374199]
["bitfinex-derivatives","ETHF0:USTF0",1744307636790,1.32729,1507.9,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744307636982,3.2078,1508.2,1507.7,2.83374199]
["bitfinex-derivatives","ETHF0:USTF0",1744307637181,1.32664,1508.6,1508.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744307637385,3.2078,1508.7,1508.3,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744307637586,3.2078,1508.7,1508.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744307637794,4.53452,1508.5,1508.4,4.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744307638091,3.2078,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307638284,3.2078,1508.5,1508.2,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744307638490,1.32681,1508.4,1508.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744307638695,4.53455,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307639090,1.32681,1508.4,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744307639286,4.53459,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307639691,1.32682,1508.4,1508.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744307639891,3.2078,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307640191,4.53456,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307640493,4.53456,1508.5,1508.2,6.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744307640494,1.32685,1508.4,1508.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744307640689,3.2078,1508.5,1508.2,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744307640890,4.53456,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307641396,3.2078,1508.5,1508.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744307641692,10.3863,1508.8,1508.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744307641895,1.32663,1508.6,1508.5,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744307642090,4.53443,1508.6,1508.5,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744307642695,1.32672,1508.5,1508.4,1.33668199]
["bitfinex-derivatives","ETHF0:USTF0",1744307642889,3.2078,1508.6,1508.4,1.33668199]
["bitfinex-derivatives","ETHF0:USTF0",1744307642890,3.2078,1508.6,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307643198,1.32672,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307643496,4.04412,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307643692,9.04412,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307645290,4.04412,1508.5,1508.4,1.33674199]
["bitfinex-derivatives","ETHF0:USTF0",1744307645695,4.04412,1508.5,1508.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307645998,1.32729,1507.9,1507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307646200,4.11453,1507.8,1507.7,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744307646395,1.32722,1508.0,1507.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744307646595,2.7872,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744307646796,5.852,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307647397,0.00994198,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307647592,12.48439,1508.8,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307647593,3.2078,1508.9,1508.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744307647898,2.8442,1508.8,1508.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744307648098,2.8442,1508.8,1508.5,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744307648099,3.2078,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307648491,3.2078,1508.9,1508.6,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744307648694,3.2078,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744307648901,22.92625,1509.5,1508.8,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1744307649194,1.32618,1509.2,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307649398,7.37806,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744307649603,1.3261,1509.2,1509.1,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744307649795,4.17037,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307650195,1.32619,1509.1,1509.0,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744307650396,1.32628,1509.0,1508.9,1.33631199]
["bitfinex-derivatives","ETHF0:USTF0",1744307650598,1.32628,1509.0,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307650795,1.32614,1509.2,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307651100,4.53399,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744307651398,4.53405,1509.1,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307651594,1.32628,1509.0,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307651796,2.8484,1509.0,1508.9,1.33631199]
["bitfinex-derivatives","ETHF0:USTF0",1744307652698,4.17468,1509.0,1508.9,1.33631199]
["bitfinex-derivatives","ETHF0:USTF0",1744307652895,7.38248,1509.0,1508.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307653499,1.32688,1508.4,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307653704,3.31607,1508.9,1508.2,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744307653705,1.32689,1508.3,1508.2,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744307653891,6.52461,1508.5,1508.0,0.52260837]
["bitfinex-derivatives","ETHF0:USTF0",1744307654208,2.6898,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307654390,4.01682,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307654595,2.6898,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744307655303,0.00994199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307655500,0.00994199,1508.3,1508.2,4.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744307657204,0.00994199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307657498,1.32706,1508.2,1508.0,2.81864199]
["bitfinex-derivatives","ETHF0:USTF0",1744307657703,2.7213,1508.1,1508.0,4.14580199]
["bitfinex-derivatives","ETHF0:USTF0",1744307658297,3.21774199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307658704,0.00994199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307659306,0.00994199,1508.3,1508.2,6.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307659805,0.00994199,1508.3,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744307660697,0.00994199,1508.3,1508.2,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307660902,1.99e-06,1508.3,1508.2,9.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744307661106,2.6989,1508.9,1508.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744307661308,1.32617,1509.2,1509.1,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744307661500,2.6989,1509.2,1508.9,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744307661703,4.02506,1509.2,1509.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744307661905,2.6989,1509.2,1508.9,6.13951]
["bitfinex-derivatives","ETHF0:USTF0",1744307662101,7.7220628,1509.5,1509.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744307662301,7.7220628,1509.5,1509.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1744307662500,7.7220628,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744307662706,7.7220628,1509.6,1509.5,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307664606,7.7220628,1509.6,1509.5,9.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307665107,0.17346882,1509.6,1509.5,9.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307665295,8.82e-06,1509.6,1509.5,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307665812,8.82e-06,1509.6,1509.5,9.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307666206,8.82e-06,1509.6,1509.5,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1744307666712,2.6579,1509.7,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307666907,1.32563,1509.8,1509.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1744307667121,1.32557,1509.8,1509.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744307667713,2.6579,1509.9,1509.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744307667906,1.3256,1509.8,1509.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1744307668107,1.3256,1509.8,1509.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744307668307,3.2078,1509.8,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307668510,1.32579,1509.6,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744307668905,3.98363,1509.7,1509.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1744307669105,10.4238,1509.9,1509.4,9.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744307669315,1.32559,1509.8,1509.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744307669612,2.6843,1509.8,1509.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744307669911,3.2078,1510.3,1509.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744307670106,3.2078,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307670107,5.8921,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744307670712,3.31221,1510.6,1510.4,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744307670713,1.3249,1510.6,1510.4,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744307671007,1.32487,1510.6,1510.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744307671215,1.32473,1510.8,1510.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744307671411,4.00904,1510.8,1510.6,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1744307671615,3.2078,1510.7,1510.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744307671813,2.6843,1510.6,1510.5,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744307672312,3.2078,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307672514,4.53261,1510.7,1510.5,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744307672809,3.2078,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744307673011,10.30630132,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307673914,10.30630132,1510.9,1510.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744307673915,11.63091132,1510.9,1510.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744307674117,1.3247,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307674316,4.0907,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307674916,1.32457,1511.0,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307675216,1.32466,1510.9,1510.7,1.33470199]
["bitfinex-derivatives","ETHF0:USTF0",1744307675417,1.32445,1511.1,1510.9,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1744307675807,2.7292,1511.2,1510.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307676015,1.3244,1511.2,1511.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1744307676315,1.3245,1511.1,1510.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1744307676518,13.73447,1511.3,1510.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744307676709,1.32457,1511.0,1510.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744307676909,1.32461,1510.9,1510.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744307677213,4.05381,1510.9,1510.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744307677511,1.3247,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307677717,4.0539,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307677919,4.0539,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307678112,4.0539,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307678320,7.2617,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307678812,12.2617,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307680213,7.2617,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307681419,4.0539,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307681621,3.2078,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307681825,4.53232,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307682024,7.23372,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307682319,1.32461,1510.9,1510.8,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1744307682524,1.32461,1510.9,1510.8,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744307682525,4.02601,1510.9,1510.8,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744307682712,1.3247,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307682917,4.0261,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307683325,4.0261,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307683819,4.0261,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307684321,4.0261,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307684519,4.0261,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307684815,4.0261,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307685722,7.2339,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307686312,12.2339,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307687019,9.97,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307687222,4.0261,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307687424,5.9092,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307687620,3.2078,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307687816,4.04424,1511.0,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307688021,2.7197,1511.0,1510.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744307688213,3.2078,1511.2,1511.1,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744307688419,1.32448,1511.1,1511.0,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744307688725,1.32451,1511.1,1511.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1744307689120,1.32452,1511.0,1510.9,4.04984]
["bitfinex-derivatives","ETHF0:USTF0",1744307689639,3.2078,1511.0,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307689841,4.0444,1510.9,1510.8,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1744307690432,7.25217,1510.9,1510.7,2.73524199]
["bitfinex-derivatives","ETHF0:USTF0",1744307690739,1.32464,1510.9,1510.8,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1744307691238,1.3247,1510.8,1510.7,4.05995199]
["bitfinex-derivatives","ETHF0:USTF0",1744307691539,3.9468,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307692039,3.9468,1510.8,1510.7,1.33472199]
["bitfinex-derivatives","ETHF0:USTF0",1744307692535,3.9468,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307692732,8.9468,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307693536,14.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307695634,9.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307698443,3.9468,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307699738,14.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307700540,9.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307701843,14.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307702545,9.7988,1510.8,1510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307703044,9.7988,1510.8,1510.7,2.49630001]
["bitfinex-derivatives","ETHF0:USTF0",1744307703441,0.00994198,1510.9,1510.7,3.82108001]
["bitfinex-derivatives","ETHF0:USTF0",1744307703646,0.00994198,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307704046,0.00994198,1510.9,1510.8,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307704544,1.3247,1510.8,1510.7,3.82103001]
["bitfinex-derivatives","ETHF0:USTF0",1744307704743,0.00994198,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307704942,1.32422,1511.4,1511.3,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744307705243,1.324,1511.6,1511.0,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1744307705546,1.32425,1511.4,1511.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744307705844,6.51759,1511.7,1511.1,8.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744307706040,1.32417,1511.4,1511.3,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307706240,3.2078,1511.5,1511.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744307706449,1.32419,1511.4,1511.3,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744307706648,3.31032,1511.5,1511.1,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1744307706847,1.3243,1511.3,1511.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744307707148,1.32424,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307707348,1.32416,1511.5,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307707548,1.324,1511.6,1511.2,6.51867]
["bitfinex-derivatives","ETHF0:USTF0",1744307707850,1.32408,1511.5,1511.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744307708149,1.32417,1511.4,1511.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1744307708649,1.32417,1511.4,1511.3,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1744307708847,1.32415,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307709047,6.51716,1511.9,1511.5,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744307709347,3.30893,1512.1,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307709539,1.32379,1511.9,1511.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744307709848,1.32391,1511.7,1511.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744307710044,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307710249,1.324,1511.6,1511.5,1.33402199]
["bitfinex-derivatives","ETHF0:USTF0",1744307710453,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307710649,3.2078,1511.8,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307710847,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307711348,1.32398,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307711649,2.4992,1511.9,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307711852,1.32391,1511.7,1511.5,1.33397199]
["bitfinex-derivatives","ETHF0:USTF0",1744307712055,4.53178,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307712354,1.32398,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307712555,1.324,1511.6,1511.5,1.33395199]
["bitfinex-derivatives","ETHF0:USTF0",1744307712758,1.32397,1511.7,1511.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1744307713052,1.324,1511.6,1511.5,1.33402199]
["bitfinex-derivatives","ETHF0:USTF0",1744307713251,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307713453,1.32398,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307713648,9.01636,1511.9,1511.5,1.33400199]
["bitfinex-derivatives","ETHF0:USTF0",1744307713649,1.324,1511.6,1511.5,1.33400199]
["bitfinex-derivatives","ETHF0:USTF0",1744307713851,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307714051,9.01636,1511.9,1511.5,1.33402199]
["bitfinex-derivatives","ETHF0:USTF0",1744307714254,1.324,1511.6,1511.5,1.33402199]
["bitfinex-derivatives","ETHF0:USTF0",1744307714454,1.324,1511.6,1511.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307715153,1.324,1511.6,1511.5,1.33402199]
["bitfinex-derivatives","ETHF0:USTF0",1744307715358,1.32389,1511.8,1511.5,5.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307715658,1.32382,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307715855,3.2078,1512.1,1511.8,3.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744307716155,4.53115,1512.4,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744307716361,1.32341,1512.3,1511.9,8.84482]
["bitfinex-derivatives","ETHF0:USTF0",1744307716563,14.07808132,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744307716856,10.30630132,1512.5,1512.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1744307717052,10.30630132,1512.5,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307717252,11.62954132,1512.5,1512.3,1.33325199]
["bitfinex-derivatives","ETHF0:USTF0",1744307717554,10.30630132,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744307718060,10.30630132,1512.5,1512.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1744307718258,10.30630132,1512.5,1512.4,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1744307718453,10.30630132,1512.5,1512.4,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1744307719151,10.30630132,1512.5,1512.4,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744307719357,10.30630132,1512.5,1512.3,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744307719358,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307719553,3.8932,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307720249,8.8932,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307720456,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307720862,3.8932,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307721060,14.83738132,1512.5,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307721255,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307721457,1.3233,1512.4,1512.3,1.33332199]
["bitfinex-derivatives","ETHF0:USTF0",1744307721659,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307722355,1.3233,1512.4,1512.3,1.33332199]
["bitfinex-derivatives","ETHF0:USTF0",1744307722662,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307723063,1.3233,1512.4,1512.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307723064,14.7447,1512.4,1512.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307723957,1.32393,1511.7,1511.4,16.04968591]
["bitfinex-derivatives","ETHF0:USTF0",1744307724163,1.32399,1511.7,1511.4,12.73943591]
["bitfinex-derivatives","ETHF0:USTF0",1744307724361,6.51716,1511.9,1511.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307724362,1.32401,1511.6,1511.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307724564,1.32408,1511.5,1511.4,12.73943591]
["bitfinex-derivatives","ETHF0:USTF0",1744307724752,4.53188,1511.5,1511.4,10.19283591]
["bitfinex-derivatives","ETHF0:USTF0",1744307725362,7.01658,1511.5,1511.4,10.19283591]
["bitfinex-derivatives","ETHF0:USTF0",1744307726068,1.32417,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307726265,3.80887,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307726873,1.32443,1511.1,1511.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744307727164,3.2078,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307727361,4.53215,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307727566,3.2078,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307728069,4.53215,1511.2,1511.0,2.38014199]
["bitfinex-derivatives","ETHF0:USTF0",1744307728260,3.2078,1511.2,1511.0,3.70461199]
["bitfinex-derivatives","ETHF0:USTF0",1744307728460,3.2078,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307728663,4.53222,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307728868,3.2078,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307729166,3.2078,1511.5,1511.0,2.38014199]
["bitfinex-derivatives","ETHF0:USTF0",1744307729364,0.00994199,1511.6,1511.1,9.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744307729564,3.2078,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307729771,2.33094199,1511.6,1511.4,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744307729966,4.53193,1511.5,1511.4,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744307730161,4.53197,1511.5,1511.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744307730361,2.6759,1511.4,1511.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744307730666,4.00013,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307731269,1.32426,1511.3,1511.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744307731467,1.32443,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307731666,4.53223,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307732169,7.20813,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307732871,3.2078,1511.1,1511.0,1.33446199]
["bitfinex-derivatives","ETHF0:USTF0",1744307733061,3.2078,1511.4,1511.0,6.33446199]
["bitfinex-derivatives","ETHF0:USTF0",1744307733258,4.53197,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307733464,1.32428,1511.3,1511.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1744307733765,7.13174,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307733968,3.2078,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307734773,3.21774199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307734972,0.00994199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307735467,1.32408,1511.5,1511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744307735868,3.92378,1511.5,1511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744307736063,2.5997,1511.5,1511.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744307736269,4.53197,1511.4,1511.3,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744307736674,4.53197,1511.4,1511.2,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744307736675,1.32435,1511.3,1511.2,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1744307736973,1.32435,1511.2,1511.1,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1744307737168,3.84613,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744307737369,3.84613,1511.3,1511.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1744307737569,1.32435,1511.2,1511.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744307737766,7.05395,1511.2,1511.1,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744307738572,1.32443,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307738770,2.5218,1511.1,1510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307738965,1.32492,1510.6,1510.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744307739168,7.171,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744307739668,1.3251,1510.4,1510.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1744307739977,1.32507,1510.4,1510.3,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744307740278,1.32514,1510.3,1510.2,2.58324199]
["bitfinex-derivatives","ETHF0:USTF0",1744307740571,3.2078,1510.3,1510.2,3.90846199]
["bitfinex-derivatives","ETHF0:USTF0",1744307740764,2.7876,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744307740967,0.00994199,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307741279,0.00994199,1510.5,1510.2,2.58324199]
["bitfinex-derivatives","ETHF0:USTF0",1744307741469,4.53294,1510.3,1510.2,2.58324199]
["bitfinex-derivatives","ETHF0:USTF0",1744307741672,4.53294,1510.3,1510.2,3.90844199]
["bitfinex-derivatives","ETHF0:USTF0",1744307741868,1.3251,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744307742070,3.21774199,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307742773,0.00994199,1510.5,1510.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307743169,0.00994199,1510.5,1510.4,6.32505]
["bitfinex-derivatives","ETHF0:USTF0",1744307743375,3.2078,1510.9,1510.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744307743575,3.2078,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307743576,4.53247,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307743776,4.53249,1510.9,1510.7,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1744307743965,1.3247,1510.8,1510.7,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1744307744167,1.32454,1511.0,1510.7,3.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744307744477,4.11923199,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307744674,0.00994199,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307744871,1.33446199,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307745072,4.11916199,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307745274,1.32461,1510.9,1510.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744307745580,4.53241,1510.9,1510.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744307746281,3.2078,1510.9,1510.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744307746480,4.53241,1510.9,1510.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744307746672,7.21751,1510.9,1510.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744307746867,7.21751,1510.9,1510.5,6.52017]
["bitfinex-derivatives","ETHF0:USTF0",1744307746868,14.8591,1510.9,1510.4,6.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744307747079,4.00974,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307747278,5.8929,1510.9,1510.5,3.31241]
["bitfinex-derivatives","ETHF0:USTF0",1744307747480,7.21754,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307747879,5.8929,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307748078,2.6851,1510.9,1510.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744307748291,0.00994199,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307748479,0.00994199,1511.0,1510.9,9.79551]
["bitfinex-derivatives","ETHF0:USTF0",1744307748784,0.00994199,1511.0,1510.9,14.79551]
["bitfinex-derivatives","ETHF0:USTF0",1744307748986,5.1540575,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307749286,9.6859375,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307749486,12.2101075,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307749787,5.1540575,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307750976,5.1540575,1511.5,1511.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307751176,5.1540575,1511.5,1511.4,9.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744307751373,5.1540575,1511.5,1511.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307751576,5.1540575,1511.5,1511.4,9.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744307751881,5.1540575,1511.5,1511.4,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744307752087,5.1540575,1511.5,1511.4,7.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744307753980,0.00994199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307754185,0.00994199,1511.6,1511.5,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1744307754489,0.00994199,1511.6,1511.5,9.03578]
["bitfinex-derivatives","ETHF0:USTF0",1744307754787,0.00994199,1511.6,1511.5,11.62288]
["bitfinex-derivatives","ETHF0:USTF0",1744307755580,0.00994199,1511.6,1511.5,6.62288]
["bitfinex-derivatives","ETHF0:USTF0",1744307756484,0.00994199,1511.6,1511.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744307756787,1.32417,1511.4,1511.3,1.33413199]
["bitfinex-derivatives","ETHF0:USTF0",1744307756977,1.32417,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307757379,8.90767,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307758988,3.90767,1511.4,1511.3,1.33420199]
["bitfinex-derivatives","ETHF0:USTF0",1744307759187,3.90767,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307759387,1.32417,1511.4,1511.3,1.33420199]
["bitfinex-derivatives","ETHF0:USTF0",1744307759588,3.90697,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307760289,4.53195,1511.5,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307760588,1.32417,1511.4,1511.3,1.33413199]
["bitfinex-derivatives","ETHF0:USTF0",1744307760783,0.00994199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307760784,1.33400199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307761085,1.33394199,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307761295,0.00994199,1511.6,1511.5,6.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744307761588,5.8025,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744307761783,3.2078,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744307762383,10.30630132,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744307762889,1.32358,1512.1,1512.0,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1744307763187,1.32358,1512.1,1511.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744307763188,1.32365,1512.0,1511.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744307763389,3.91835,1512.0,1511.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744307763587,3.91835,1512.0,1511.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1744307763782,3.91835,1512.0,1511.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744307764087,1.3238,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307764289,7.2758,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307764591,1.32368,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307764891,1.32356,1512.1,1512.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1744307765090,2.7442,1512.1,1511.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744307765390,1.32365,1512.0,1511.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744307765594,1.32393,1511.7,1511.5,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744307765796,3.2078,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307766092,11.62980132,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744307766591,1.32356,1512.1,1512.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744307766793,3.30912,1512.0,1511.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744307766993,1.3239,1511.8,1511.7,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1744307767296,1.3238,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307767492,3.8471,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307767887,2.5233,1511.9,1511.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744307768094,4.53149,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307768293,7.05479,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307768897,1.32377,1511.9,1511.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1744307769099,1.32382,1511.8,1511.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744307769283,5.7311,1512.0,1511.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744307769595,1.324,1511.6,1511.5,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744307769894,1.324,1511.6,1511.5,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744307769895,1.32402,1511.6,1511.5,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744307770090,1.32411,1511.5,1511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744307770396,7.152,1511.7,1511.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744307770688,1.32408,1511.5,1511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744307770892,1.32414,1511.5,1511.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744307771290,8.47597,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307771489,1.324,1511.6,1511.5,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1744307771687,2.5224,1511.6,1511.5,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1744307772087,1.32408,1511.5,1511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744307772289,1.32417,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307772494,7.05437,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307772996,3.84657,1511.4,1511.3,1.33420199]
["bitfinex-derivatives","ETHF0:USTF0",1744307773290,7.05437,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307775092,3.84657,1511.4,1511.3,1.33420199]
["bitfinex-derivatives","ETHF0:USTF0",1744307775293,7.05437,1511.4,1511.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307775489,1.32461,1510.9,1510.8,6.49477]
["bitfinex-derivatives","ETHF0:USTF0",1744307775694,1.32459,1511.0,1510.9,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744307775901,1.32451,1511.1,1511.0,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1744307776391,1.32458,1511.0,1510.9,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1744307776698,4.53238,1511.0,1510.9,1.33455199]
["bitfinex-derivatives","ETHF0:USTF0",1744307777100,4.53238,1511.0,1510.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307777601,4.53238,1511.0,1510.9,1.33455199]
["bitfinex-derivatives","ETHF0:USTF0",1744307777801,4.53238,1511.0,1510.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307777991,3.2078,1511.0,1510.9,1.33455199]
["bitfinex-derivatives","ETHF0:USTF0",1744307778193,1.33436199,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307778393,3.93016199,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307778700,1.32452,1511.0,1510.9,1.33451199]
["bitfinex-derivatives","ETHF0:USTF0",1744307779100,4.53232,1511.0,1510.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307781299,7.20132,1511.0,1510.9,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307782089,3.2078,1511.0,1510.9,1.33455199]
["bitfinex-derivatives","ETHF0:USTF0",1744307782394,7.17643,1511.1,1511.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744307782594,0.00994199,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744307783002,0.00994199,1511.2,1511.1,8.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744307783299,0.00994199,1511.2,1511.1,12.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744307783503,0.00994199,1511.2,1511.1,8.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744307783698,0.00994199,1511.2,1511.1,12.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744307783901,5.15396934,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744307784097,9.34e-06,1511.4,1511.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1744307784299,9.34e-06,1511.4,1511.3,9.53206]
["bitfinex-derivatives","ETHF0:USTF0",1744307785004,0.18197335,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744307785303,3.35e-06,1511.5,1511.4,8.46017]
["bitfinex-derivatives","ETHF0:USTF0",1744307785601,3.35e-06,1511.5,1511.4,13.46017]
["bitfinex-derivatives","ETHF0:USTF0",1744307785803,8.62090467,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307786004,9.22663761,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307786204,18.2623,1512.8,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744307786405,3.2078,1512.5,1512.0,13.65171]
["bitfinex-derivatives","ETHF0:USTF0",1744307786605,9.15308,1512.7,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307786799,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307786998,1.32326,1512.5,1512.3,1.33328199]
["bitfinex-derivatives","ETHF0:USTF0",1744307787302,8.4583,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307787507,16.9479,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307787802,21.9479,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307788610,14.8129,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307788908,3.9609,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307789905,8.9609,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307790601,3.9609,1512.4,1512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744307791503,2.6376,1512.4,1512.3,1.32338001]
["bitfinex-derivatives","ETHF0:USTF0",1744307791696,0.00994198,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307792406,0.00994198,1512.6,1512.5,6.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307792601,0.00994198,1512.6,1512.5,9.03351]
["bitfinex-derivatives","ETHF0:USTF0",1744307792907,1e-08,1512.6,1512.5,11.72491]
["bitfinex-derivatives","ETHF0:USTF0",1744307794207,1e-08,1512.6,1512.5,12.25688504]
["bitfinex-derivatives","ETHF0:USTF0",1744307794604,3.2078,1513.2,1512.5,12.25688504]
["bitfinex-derivatives","ETHF0:USTF0",1744307794605,4.5304,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744307794804,5.9434,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744307795004,15.23440224,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744307795208,15.23440224,1513.3,1513.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1744307795398,27.63627188,1513.6,1513.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744307795600,5.9434,1513.6,1513.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744307795800,1.32241,1513.5,1513.3,1.33243199]
["bitfinex-derivatives","ETHF0:USTF0",1744307796008,2.7356,1513.4,1513.3,1.33243199]
["bitfinex-derivatives","ETHF0:USTF0",1744307796207,7.26582,1513.4,1513.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307796401,10.9434,1513.4,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307796603,3.2078,1513.2,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307796910,1.32279,1513.0,1512.8,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1744307797214,2.7191,1512.9,1512.8,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1744307797399,4.04196,1512.9,1512.8,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1744307797600,1.32295,1512.8,1512.7,1.33292199]
["bitfinex-derivatives","ETHF0:USTF0",1744307797906,2.7191,1512.8,1512.7,1.33292199]
["bitfinex-derivatives","ETHF0:USTF0",1744307798208,7.24985,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307798513,7.24985,1512.8,1512.7,1.33297199]
["bitfinex-derivatives","ETHF0:USTF0",1744307798712,4.04205,1512.8,1512.7,1.33297199]
["bitfinex-derivatives","ETHF0:USTF0",1744307799113,2.72334199,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307799414,2.72334199,1513.0,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307799415,1.32295,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307799617,4.53075,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307799807,9.53075,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307800214,1.3229,1512.9,1512.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744307800412,1.32295,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307800615,2.7345,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307800811,1.32295,1512.8,1512.7,4.06760199]
["bitfinex-derivatives","ETHF0:USTF0",1744307801116,1.32295,1512.8,1512.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307801812,2.7345,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307802020,2.7345,1512.9,1512.8,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1744307802311,0.00994199,1513.0,1512.8,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744307802517,0.00994199,1513.0,1512.9,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744307802709,4.06721199,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307802905,2.74444199,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307803115,0.00994199,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307803918,0.00994199,1513.0,1512.9,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744307804420,0.00994199,1513.0,1512.9,9.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744307804615,3.2078,1513.6,1513.5,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744307804816,4.53005,1513.6,1513.5,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744307805317,1.32217,1513.7,1513.6,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1744307805517,5.9232,1513.8,1513.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744307805820,1.32226,1513.6,1513.5,1.33222199]
["bitfinex-derivatives","ETHF0:USTF0",1744307806028,1.32223,1513.7,1513.6,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1744307806225,1.32225,1513.6,1513.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307806423,4.53005,1513.6,1513.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307806822,1.32225,1513.6,1513.5,1.33227199]
["bitfinex-derivatives","ETHF0:USTF0",1744307807018,1.32225,1513.6,1513.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307807223,1.32251,1513.3,1513.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744307807423,1.32275,1513.1,1513.0,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1744307807623,2.7358,1513.2,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744307807825,2.7358,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744307808028,6.51389,1513.4,1512.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744307808219,6.51388,1513.4,1513.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744307808422,1.32265,1513.2,1513.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744307808623,2.74574199,1513.3,1513.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307808823,1.3226,1513.2,1513.1,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744307809123,1.32262,1513.2,1513.1,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744307809324,1.32268,1513.1,1513.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307809525,3.91918,1513.1,1513.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307809828,3.91918,1513.1,1513.0,1.33271199]
["bitfinex-derivatives","ETHF0:USTF0",1744307810026,3.91918,1513.1,1513.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307810935,1.32301,1512.8,1512.7,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744307812032,2.5965,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307812234,3.91936,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307812429,2.5965,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307813237,1.32279,1513.0,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307813428,1.32292,1512.9,1512.6,3.31755199]
["bitfinex-derivatives","ETHF0:USTF0",1744307813633,1.32286,1513.0,1512.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744307814028,4.07036,1513.0,1512.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744307814242,3.90675,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744307814435,1.32268,1513.1,1513.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744307814636,4.07018,1513.1,1513.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744307814836,2.7475,1513.1,1513.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744307815036,4.07018,1513.1,1513.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744307815543,4.07018,1513.1,1513.0,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1744307815744,6.05442,1513.1,1512.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744307815939,1.32293,1512.9,1512.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744307816443,1.32295,1512.8,1512.7,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1744307816631,3.2078,1513.0,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307816632,1.32303,1512.7,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307816831,3.83723,1512.7,1512.6,1.33306199]
["bitfinex-derivatives","ETHF0:USTF0",1744307817038,7.04503,1512.7,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307817946,19.15203,1512.7,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307818244,2.5142,1512.7,1512.6,1.33306199]
["bitfinex-derivatives","ETHF0:USTF0",1744307818438,3.83723,1512.7,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307818636,7.04503,1512.7,1512.6,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307818837,1.32338,1512.3,1512.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744307819033,7.107,1512.6,1512.2,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1744307819238,1.32325,1512.5,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744307819538,2.499,1512.5,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744307819737,3.82221,1512.5,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744307819938,2.499,1512.5,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744307820746,7.03001,1512.5,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744307820939,1.3233,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307821140,3.8223,1512.4,1512.3,1.33332199]
["bitfinex-derivatives","ETHF0:USTF0",1744307821343,3.8223,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307822146,1.32365,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307822341,6.51689,1512.1,1511.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744307822539,1.3238,1511.9,1511.8,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1744307822739,1.32387,1511.8,1511.7,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744307823547,1.3238,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307823746,3.8585,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307823943,2.5347,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307824550,3.85843,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307824749,2.5347,1511.9,1511.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744307825648,3.2078,1512.1,1511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307825854,4.09485,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307826048,2.7712,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744307826252,4.53138,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744307826751,1.32365,1512.0,1511.9,3.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744307826948,4.09485,1512.0,1511.9,3.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744307827549,2.7712,1512.0,1511.9,3.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744307827745,4.09485,1512.0,1511.9,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1744307828146,11.95611,1512.4,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307828449,5.8923,1512.4,1512.0,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744307828649,2.7031,1512.3,1512.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744307828848,4.02648,1512.3,1512.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744307829047,1.32349,1512.2,1512.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744307829344,1.32349,1512.2,1511.7,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744307829345,1.32391,1511.7,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307829542,4.53171,1511.7,1511.5,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744307829944,7.23481,1511.7,1511.3,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744307830153,2.7031,1511.7,1511.6,1.33394199]
["bitfinex-derivatives","ETHF0:USTF0",1744307830544,0.00994199,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307830744,0.00994199,1511.8,1511.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307831243,0.00994199,1511.8,1511.7,8.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307831945,0.00994199,1511.8,1511.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307832848,1.33376199,1511.8,1511.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307833147,0.00994199,1511.8,1511.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307833752,0.00994199,1511.8,1511.7,8.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307834158,0.00994199,1511.8,1511.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307834356,0.00994199,1511.8,1511.7,8.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307834658,1.99e-06,1511.8,1511.7,8.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744307836659,1.32306,1512.7,1512.6,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307836859,1.32321,1512.6,1512.5,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1744307837358,4.08681,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307837554,2.7637,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307837762,2.74194199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307838059,0.00994199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307838252,0.00994199,1512.8,1512.7,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744307838562,1.32303,1512.7,1512.6,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744307838853,1.32312,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307839055,7.08412,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307839355,8.87632,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307839559,11.64002,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307839755,5.3169,1512.6,1512.5,1.33315199]
["bitfinex-derivatives","ETHF0:USTF0",1744307839960,0.00994199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307840156,4.54069199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307840460,8.21774199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307840662,3.21774199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307841162,2.74344199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307841655,1.32303,1512.7,1512.6,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1744307841856,7.27425199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307842060,0.00994199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307842954,2.62334199,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744307844356,1.32312,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307844561,1.32312,1512.6,1512.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744307844562,1.32338,1512.3,1512.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744307844860,3.2078,1512.3,1511.7,10.19283591]
["bitfinex-derivatives","ETHF0:USTF0",1744307845059,4.53158,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744307845254,1.32382,1511.8,1511.7,10.19283591]
["bitfinex-derivatives","ETHF0:USTF0",1744307845454,3.93722,1511.8,1511.7,11.51674591]
["bitfinex-derivatives","ETHF0:USTF0",1744307845654,2.6134,1511.8,1511.7,11.51674591]
["bitfinex-derivatives","ETHF0:USTF0",1744307846156,3.93722,1511.8,1511.7,11.51674591]
["bitfinex-derivatives","ETHF0:USTF0",1744307846357,2.6134,1511.8,1511.7,11.51674591]
["bitfinex-derivatives","ETHF0:USTF0",1744307846557,3.93722,1511.8,1511.7,10.19283591]
["bitfinex-derivatives","ETHF0:USTF0",1744307846862,3.93722,1511.8,1511.7,11.51674591]
["bitfinex-derivatives","ETHF0:USTF0",1744307847064,8.93722,1511.8,1511.7,6.09143591]
["bitfinex-derivatives","ETHF0:USTF0",1744307847257,1.324,1511.6,1511.5,15.28633153]
["bitfinex-derivatives","ETHF0:USTF0",1744307847456,11.6208,1511.6,1511.5,15.28633153]
["bitfinex-derivatives","ETHF0:USTF0",1744307847665,16.6208,1511.6,1511.5,15.28633153]
["bitfinex-derivatives","ETHF0:USTF0",1744307848160,16.6208,1511.6,1511.5,7.85111342]
["bitfinex-derivatives","ETHF0:USTF0",1744307848664,1.32408,1511.5,1511.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307849061,10.2988,1511.6,1511.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307849262,1.32408,1511.5,1511.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307850261,1.32395,1511.7,1511.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307850461,1.32391,1511.7,1511.6,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744307850765,1.32391,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307850967,3.2078,1511.8,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744307851167,3.2078,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307851468,4.53162,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307851665,3.2078,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744307852767,1.33367199,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744307852962,2.51714199,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744307853163,0.00994199,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744307853561,0.00994199,1511.9,1511.8,6.84858319]
["bitfinex-derivatives","ETHF0:USTF0",1744307853562,1.99e-06,1511.9,1511.8,6.84858319]
["bitfinex-derivatives","ETHF0:USTF0",1744307853762,1.99e-06,1511.9,1511.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307853957,1.99e-06,1511.9,1511.8,8.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307854364,1.99e-06,1511.9,1511.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307854564,1.99e-06,1511.9,1511.8,8.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307855669,1.99e-06,1511.9,1511.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307855975,1.99e-06,1511.9,1511.8,8.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307856271,1.99e-06,1511.9,1511.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744307857473,1.99e-06,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744307858065,3.2078,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744307858371,2.6981,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307858864,3.98994,1512.7,1512.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744307859066,2.6669,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307859266,2.67684199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307860573,0.00994199,1512.7,1512.6,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1744307860975,3.21774199,1512.7,1512.6,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1744307861172,3.21774199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307861367,2.59364199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307862277,0.00994199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307863673,11.52553199,1512.7,1512.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307863879,3.9069,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307864073,1.32321,1512.5,1512.4,1.33317199]
["bitfinex-derivatives","ETHF0:USTF0",1744307864271,3.91521,1512.5,1512.4,1.33317199]
["bitfinex-derivatives","ETHF0:USTF0",1744307864472,8.91521,1512.5,1512.4,1.33317199]
["bitfinex-derivatives","ETHF0:USTF0",1744307864773,2.592,1512.5,1512.4,1.33317199]
["bitfinex-derivatives","ETHF0:USTF0",1744307865776,3.91521,1512.5,1512.4,1.33317199]
["bitfinex-derivatives","ETHF0:USTF0",1744307866174,0.00994199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307866878,7.13277199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307867179,2.60194199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307867483,2.60194199,1512.7,1512.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307867484,1.32321,1512.5,1512.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307867780,0.00994199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307868378,0.00994199,1512.7,1512.6,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744307871382,2.49154199,1512.7,1512.6,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744307871677,2.49154199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307872075,0.00994199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307872580,8.81465199,1512.7,1512.4,3.31798199]
["bitfinex-derivatives","ETHF0:USTF0",1744307872777,3.81465199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307873179,8.81465199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307873882,3.81465199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307874084,1.32315,1512.6,1512.4,5.78848199]
["bitfinex-derivatives","ETHF0:USTF0",1744307874277,2.7319,1512.5,1512.4,3.80374199]
["bitfinex-derivatives","ETHF0:USTF0",1744307874983,0.00994199,1512.7,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307875283,2.74184199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307876381,4.06487199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307876582,2.74184199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307876785,4.06487199,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744307876980,11.04960199,1512.7,1512.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744307877280,4.531,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744307877479,1.32321,1512.5,1512.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307877681,6.49681,1512.5,1512.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307877888,11.49681,1512.5,1512.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307878388,3.93411,1512.5,1512.4,1.32330199]
["bitfinex-derivatives","ETHF0:USTF0",1744307879083,12.47728199,1512.7,1512.4,15.19980199]
["bitfinex-derivatives","ETHF0:USTF0",1744307879084,1.99e-06,1512.7,1512.4,15.19980199]
["bitfinex-derivatives","ETHF0:USTF0",1744307879277,0.53344607,1513.5,1512.7,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1744307879278,1.32244,1513.4,1512.7,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1744307879478,2.5318,1513.3,1513.2,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1744307879987,1.32238,1513.5,1513.1,6.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744307880193,2.5318,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744307880483,2.54174199,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744307880682,1.32242,1513.4,1513.3,4.53029]
["bitfinex-derivatives","ETHF0:USTF0",1744307880986,2.54174199,1513.5,1513.2,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744307881189,1.32246,1513.4,1513.3,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744307881385,1.32246,1513.4,1513.2,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1744307881584,2.5318,1513.3,1513.1,1.33259199]
["bitfinex-derivatives","ETHF0:USTF0",1744307881787,2.5318,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744307882087,12.89281288,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744307882390,4.34739289,1513.5,1513.4,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1744307882691,1.53572289,1513.5,1513.4,9.53022]
["bitfinex-derivatives","ETHF0:USTF0",1744307882882,2.5636,1513.9,1513.8,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744307883284,18.07004507,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744307883488,18.07004507,1514.2,1514.0,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744307883988,1.3219,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307884190,1.3219,1514.0,1513.9,1.33188851]
["bitfinex-derivatives","ETHF0:USTF0",1744307884391,18.07004507,1514.2,1513.9,1.33188851]
["bitfinex-derivatives","ETHF0:USTF0",1744307884591,1.3219,1514.0,1513.9,1.33188851]
["bitfinex-derivatives","ETHF0:USTF0",1744307884791,1.3219,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307885291,3.88548,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744307885483,3.88548,1514.1,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307885685,3.88548,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744307886087,1.3219,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307886282,3.8697,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307886682,2.5478,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307886884,18.07004507,1514.2,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307886885,3.93233,1514.2,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744307887186,0.00990851,1514.3,1513.9,6.52266851]
["bitfinex-derivatives","ETHF0:USTF0",1744307887391,0.00990851,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744307887589,2.55770851,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744307888087,2.55770851,1514.3,1514.2,3.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744307889298,0.00990851,1514.3,1514.2,3.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744307889494,0.50466844,1515.2,1514.2,3.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744307889495,18.76145507,1515.3,1514.4,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1744307889687,5.7213,1515.1,1514.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744307889994,1.32126,1514.8,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307890195,2.5135,1514.7,1514.6,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1744307891493,2.5135,1514.7,1514.6,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1744307891693,3.83486,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744307891891,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307892101,3.90367,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307892291,2.5823,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307892805,3.90367,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307893294,2.5823,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307893691,0.52417329,1515.4,1514.5,12.07190851]
["bitfinex-derivatives","ETHF0:USTF0",1744307893889,3.2078,1514.9,1514.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744307894195,1.32122,1514.8,1514.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1744307894393,2.5823,1514.8,1514.7,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1744307894588,1.32106,1515.0,1514.9,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1744307894793,1.3212,1514.8,1514.7,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1744307895001,1.32117,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307895294,2.6933,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307895497,4.01441,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307897198,2.6933,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307897400,4.01441,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307898397,2.6933,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744307898600,1.32122,1514.8,1514.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744307898803,4.01446,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744307899095,14.24489851,1515.1,1514.7,3.30318]
["bitfinex-derivatives","ETHF0:USTF0",1744307899407,2.6312,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744307899602,2.6312,1515.0,1514.9,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744307900599,2.6312,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744307901299,17.9,1515.0,1514.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744307901603,3.2078,1514.7,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307901798,2.4777,1514.6,1514.5,1.33130851]
["bitfinex-derivatives","ETHF0:USTF0",1744307902697,2.4777,1514.6,1514.5,3.81170851]
["bitfinex-derivatives","ETHF0:USTF0",1744307902896,8.61979,1514.9,1514.6,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744307902897,1.32132,1514.7,1514.6,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744307903605,1.32137,1514.6,1514.5,3.81168851]
["bitfinex-derivatives","ETHF0:USTF0",1744307904005,1.32136,1514.7,1514.6,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1744307904205,4.01756,1514.7,1514.6,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1744307904706,1.32137,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307904901,4.01757,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307905103,4.01757,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307905407,2.6962,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307905914,4.01757,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307907199,4.01757,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307907399,4.01757,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307908504,4.01757,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307909104,4.01757,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744307909607,4.01757,1514.6,1514.5,2.74040851]
["bitfinex-derivatives","ETHF0:USTF0",1744307909803,4.01757,1514.6,1514.5,4.06186851]
["bitfinex-derivatives","ETHF0:USTF0",1744307910104,5.852,1515.0,1514.8,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744307910307,9.67022,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744307910710,0.00990851,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744307910910,8.35900851,1515.1,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307911106,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307911413,11.57017,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307911709,13.36237,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307911910,16.57017,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307912105,3.30366,1514.5,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307912412,1.32206,1513.9,1513.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744307912605,1.32206,1513.9,1513.8,7.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744307912809,1.32193,1514.0,1513.8,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744307913108,1.32193,1514.0,1513.9,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744307913814,3.78688851,1514.1,1513.9,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744307914115,0.00990851,1514.1,1514.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744307914411,0.00990851,1514.1,1514.0,14.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744307914811,12.79958,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744307914812,9.4961,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744307915006,5.852,1514.8,1514.6,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1744307915211,1.32135,1514.7,1514.6,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744307915411,3.77632,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744307915608,3.77632,1514.8,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307916112,2.4551,1514.8,1514.6,3.93437851]
["bitfinex-derivatives","ETHF0:USTF0",1744307916311,1.32127,1514.8,1514.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744307916508,1.32127,1514.8,1514.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744307916705,1.32127,1514.8,1514.7,7.09049]
["bitfinex-derivatives","ETHF0:USTF0",1744307916911,1.32127,1514.8,1514.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744307917111,1.32127,1514.8,1514.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744307917313,1.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307918919,1.32127,1514.8,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307919119,1.32129,1514.7,1514.6,1.33126851]
["bitfinex-derivatives","ETHF0:USTF0",1744307919323,1.32126,1514.8,1514.7,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744307919619,1.3212,1514.8,1514.7,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744307920317,1.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307920923,1.32129,1514.7,1514.6,1.33127851]
["bitfinex-derivatives","ETHF0:USTF0",1744307921126,1.32129,1514.7,1514.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744307921328,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744307921619,0.00990851,1514.9,1514.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744307921819,1.32084,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744307922012,5.2994,1515.5,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307922228,1.32068,1515.4,1515.3,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744307922435,1.32068,1515.4,1515.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1744307922635,1.32068,1515.4,1515.3,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1744307922834,1.32068,1515.4,1515.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1744307923038,0.00990851,1515.5,1515.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1744307923227,0.00990851,1515.5,1515.4,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1744307923630,0.00990851,1515.5,1515.4,7.11742]
["bitfinex-derivatives","ETHF0:USTF0",1744307923826,0.00990851,1515.5,1515.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744307924030,1.33049851,1515.5,1515.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744307924223,1.33049851,1515.5,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307924540,1.32076,1515.3,1515.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744307924729,0.00990851,1515.5,1515.3,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1744307925037,1.33049851,1515.5,1515.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744307925735,1.32076,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307925937,1.32076,1515.3,1515.2,7.00105]
["bitfinex-derivatives","ETHF0:USTF0",1744307926328,1.32076,1515.3,1515.2,7.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744307926543,1.32076,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307926841,1.32085,1515.2,1515.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744307927141,1.32094,1515.1,1515.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744307927640,3.3025,1515.1,1514.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744307927935,1.32111,1514.9,1514.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744307928236,3.79858,1515.0,1514.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744307928437,1.32108,1515.0,1514.9,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744307929836,1.32111,1514.9,1514.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744307930137,3.79861,1514.9,1514.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744307930735,1.32129,1514.7,1514.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307932231,15.38109,1514.7,1514.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307932441,1.32181,1514.1,1514.0,14.96525759]
["bitfinex-derivatives","ETHF0:USTF0",1744307932639,8.36181,1514.1,1514.0,14.96525759]
["bitfinex-derivatives","ETHF0:USTF0",1744307933240,8.36181,1514.1,1514.0,17.66695759]
["bitfinex-derivatives","ETHF0:USTF0",1744307933940,1.32181,1514.1,1514.0,18.98885759]
["bitfinex-derivatives","ETHF0:USTF0",1744307934141,0.00990851,1514.2,1514.0,18.98882759]
["bitfinex-derivatives","ETHF0:USTF0",1744307934335,1.33162851,1514.2,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307934544,0.00990851,1514.2,1514.1,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1744307934733,0.00990851,1514.2,1514.1,7.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744307935038,1.33162851,1514.2,1514.1,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744307935236,1.33162851,1514.2,1514.1,7.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744307935436,0.00990851,1514.2,1514.1,7.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744307935638,1.33162851,1514.2,1514.1,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744307936237,1.33162851,1514.2,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307936643,1.3219,1514.0,1513.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744307936837,4.03567,1514.1,1513.9,4.53961851]
["bitfinex-derivatives","ETHF0:USTF0",1744307937036,4.03567,1514.1,1514.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744307937648,1.3219,1514.0,1513.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744307937848,4.0357,1514.0,1513.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744307938041,4.0357,1514.0,1513.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307941247,0.00990851,1514.2,1513.9,8.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744307941443,0.00990851,1514.2,1514.1,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1744307941943,2.7036,1514.7,1514.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307942145,6.51063,1514.9,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307942450,1.32164,1514.3,1514.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1744307942745,7.022,1514.5,1514.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744307942946,1.32164,1514.3,1514.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744307943149,2.76280851,1514.5,1514.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744307943451,7.022,1514.4,1513.9,2.61540851]
["bitfinex-derivatives","ETHF0:USTF0",1744307943637,1.32186,1514.1,1514.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744307944446,1.32186,1514.1,1513.9,2.61540851]
["bitfinex-derivatives","ETHF0:USTF0",1744307944447,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307944639,17.0768,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307944838,18.869,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307945240,22.0768,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307945437,6.846,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307945643,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307945846,1.3219,1514.0,1513.9,2.70780851]
["bitfinex-derivatives","ETHF0:USTF0",1744307946750,1.3219,1514.0,1513.9,4.02978851]
["bitfinex-derivatives","ETHF0:USTF0",1744307946950,1.3219,1514.0,1513.9,2.70780851]
["bitfinex-derivatives","ETHF0:USTF0",1744307947251,11.1941,1514.4,1513.9,2.70780851]
["bitfinex-derivatives","ETHF0:USTF0",1744307947252,14.49803,1514.4,1513.9,2.70780851]
["bitfinex-derivatives","ETHF0:USTF0",1744307947545,1.32181,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307947739,1.3219,1514.0,1513.9,2.75830851]
["bitfinex-derivatives","ETHF0:USTF0",1744307947944,1.32184,1514.1,1514.0,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1744307948143,5.93571,1514.3,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307948347,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307949242,3.85537,1514.1,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307949448,2.5335,1514.3,1514.0,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1744307949649,1.32181,1514.1,1514.0,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1744307949954,0.00990851,1514.5,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744307950155,0.00990851,1514.5,1514.4,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1744307951354,3.30419,1514.3,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307951557,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307952143,4.5297,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307952349,9.5297,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307952849,6.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307953145,14.8224,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307953350,6.6146,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307953953,3.9177,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307954254,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307954649,2.5958,1514.2,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307954848,8.4847,1514.4,1514.0,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1744307954849,3.30389,1514.4,1514.0,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1744307955057,1.32174,1514.2,1514.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744307955350,3.21770851,1514.5,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307955551,0.00990851,1514.5,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307955746,0.00990851,1514.5,1514.4,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1744307956350,1.33136851,1514.5,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307956550,0.00990851,1514.5,1514.4,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1744307957353,1.33136851,1514.5,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307957556,1.32164,1514.3,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307957853,1.32172,1514.2,1514.1,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744307958054,1.32171,1514.3,1514.1,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744307958253,1.32171,1514.3,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307958254,9.81661,1514.2,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307958452,1.3219,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307958659,9.5297,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307958958,12.1935,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307959556,18.0455,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307960151,13.0455,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307960347,18.0455,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307960851,9.8377,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307963456,18.0455,1514.0,1513.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307965661,3.30569,1513.6,1513.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744307965856,1.32251,1513.3,1513.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744307966062,1.32268,1513.1,1513.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744307966263,1.32268,1513.1,1513.0,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744307966759,1.32286,1512.9,1512.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744307967555,1.32284,1513.0,1512.8,4.05982]
["bitfinex-derivatives","ETHF0:USTF0",1744307967864,1.32286,1512.9,1512.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744307968163,1.32286,1512.9,1512.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744307968365,3.98992,1513.0,1512.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744307968561,3.98992,1513.0,1512.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744307968761,5.8749,1513.0,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307968968,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307969468,1.32292,1512.9,1512.7,5.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307969765,1.32292,1512.9,1512.8,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1744307969965,1.32292,1512.9,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307970161,1.32292,1512.9,1512.8,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1744307970365,10.31174,1513.1,1512.7,3.88168851]
["bitfinex-derivatives","ETHF0:USTF0",1744307970566,1.32295,1512.8,1512.7,2.55870851]
["bitfinex-derivatives","ETHF0:USTF0",1744307970967,2.5431,1513.0,1512.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1744307971161,3.86592,1513.0,1512.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744307972067,1.32282,1513.0,1512.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744307972271,3.86592,1513.0,1512.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744307972562,1.32282,1513.0,1512.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744307973967,1.32282,1513.0,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307973968,1.32286,1512.9,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307974476,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307974968,1.32295,1512.8,1512.7,1.33293851]
["bitfinex-derivatives","ETHF0:USTF0",1744307975269,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307975468,1.32293,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744307975674,1.32293,1512.9,1512.8,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1744307975859,1.32293,1512.9,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307976165,1.32295,1512.8,1512.7,2.40270851]
["bitfinex-derivatives","ETHF0:USTF0",1744307976371,1.32292,1512.9,1512.8,4.53074]
["bitfinex-derivatives","ETHF0:USTF0",1744307976570,1.32295,1512.8,1512.7,2.40270851]
["bitfinex-derivatives","ETHF0:USTF0",1744307976771,1.32295,1512.8,1512.7,3.72573851]
["bitfinex-derivatives","ETHF0:USTF0",1744307977070,1.32284,1513.0,1512.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1744307977270,10.31173,1513.1,1512.7,3.72565851]
["bitfinex-derivatives","ETHF0:USTF0",1744307977271,1.32295,1512.8,1512.7,3.72565851]
["bitfinex-derivatives","ETHF0:USTF0",1744307977472,3.30694,1513.0,1512.7,5.61050851]
["bitfinex-derivatives","ETHF0:USTF0",1744307977772,1.32295,1512.8,1512.7,6.93345851]
["bitfinex-derivatives","ETHF0:USTF0",1744307977964,1.32295,1512.8,1512.7,6.93353851]
["bitfinex-derivatives","ETHF0:USTF0",1744307978865,1.32295,1512.8,1512.7,5.61050851]
["bitfinex-derivatives","ETHF0:USTF0",1744307979972,1.32295,1512.8,1512.7,6.93353851]
["bitfinex-derivatives","ETHF0:USTF0",1744307980173,1.32291,1512.9,1512.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744307980465,1.32293,1512.9,1512.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744307980672,1.32283,1513.0,1512.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1744307980874,3.30673,1513.1,1512.8,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1744307981073,1.32287,1512.9,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307983473,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307983680,1.32295,1512.8,1512.7,1.33293851]
["bitfinex-derivatives","ETHF0:USTF0",1744307983879,1.32295,1512.8,1512.7,1.33287851]
["bitfinex-derivatives","ETHF0:USTF0",1744307984376,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307984570,114.16395,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307984883,125.04625,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307989778,7.17495,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307989985,9.73715,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307991484,3.88515,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307991682,14.73715,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307991984,115.59415,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744307992180,1.32347,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307992375,8.33447,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307993781,8.33447,1512.2,1512.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307993978,8.33447,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744307994790,1.32347,1512.2,1512.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744307994986,1.32356,1512.1,1512.0,5.68760851]
["bitfinex-derivatives","ETHF0:USTF0",1744307995287,1.32356,1512.1,1512.0,2.47980851]
["bitfinex-derivatives","ETHF0:USTF0",1744307995483,8.31456,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744307996090,10.61306,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308000394,15.61306,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308000979,116.49406,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308001181,10.61306,1512.1,1512.0,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744308001484,8.31456,1512.1,1512.0,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744308001986,8.31456,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308002388,10.46996,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308002689,15.46996,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308002989,12.85886,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308004689,6.61355,1513.1,1512.0,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744308004992,1.3233,1512.4,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308005182,1.32324,1512.5,1512.3,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744308005383,6.994,1512.7,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308005584,1.32321,1512.5,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308005896,1.32338,1512.3,1512.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744308006186,1.32347,1512.2,1512.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744308006490,1.32347,1512.2,1512.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744308006885,1.32356,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308007092,11.80096851,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308007292,8.00106851,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308007495,5.79216851,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308007791,1.32356,1512.1,1512.0,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744308008202,1.32356,1512.1,1512.0,7.27440851]
["bitfinex-derivatives","ETHF0:USTF0",1744308008501,1.32356,1512.1,1512.0,2.27440851]
["bitfinex-derivatives","ETHF0:USTF0",1744308009990,8.32746851,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308010497,8.31756,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308010696,8.31756,1512.1,1512.0,2.19520851]
["bitfinex-derivatives","ETHF0:USTF0",1744308010897,11.53526851,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308011189,17.06827896,1512.1,1512.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308011389,17.06827896,1512.1,1511.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744308011390,1.32382,1511.8,1511.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744308011590,1.32391,1511.7,1511.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744308011783,10.54661,1511.7,1511.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744308012087,1.32443,1511.1,1511.0,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308012289,1.32443,1511.1,1511.0,12.23625864]
["bitfinex-derivatives","ETHF0:USTF0",1744308012790,1.32443,1511.1,1511.0,17.23625864]
["bitfinex-derivatives","ETHF0:USTF0",1744308012995,1.33431851,1511.2,1511.0,18.56070864]
["bitfinex-derivatives","ETHF0:USTF0",1744308013197,1.33427851,1511.2,1511.1,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744308013592,1.33427851,1511.2,1511.1,11.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744308013593,0.00990851,1511.2,1511.1,11.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744308013792,1.33425851,1511.2,1511.1,10.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744308013992,0.00990851,1511.2,1511.1,11.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744308014193,6.994,1511.6,1511.1,11.83057]
["bitfinex-derivatives","ETHF0:USTF0",1744308014383,1.32425,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308014698,1.32416,1511.5,1511.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1744308014896,1.32417,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308015290,13.61406,1511.6,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308015291,1.33406851,1511.5,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308015589,1.32417,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308016997,0.00990851,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744308017198,0.00990851,1511.5,1511.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1744308017400,1.33398851,1511.5,1511.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744308017594,0.00990851,1511.5,1511.4,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1744308017797,0.00990851,1511.5,1511.4,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1744308018193,1.32385,1511.8,1511.7,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744308018505,2.1953,1512.1,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744308018702,1.32365,1512.0,1511.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744308019305,10.30451,1512.3,1511.9,10.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744308019600,1.32365,1512.0,1511.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744308019994,3.50775,1512.0,1511.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744308021407,3.50775,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308021705,0.00990851,1512.1,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308022000,1.32365,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308023002,1.32373,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308023195,8.31873,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308023398,15.57053,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308023798,10.57053,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308024506,15.57053,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308025403,10.57053,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308027004,3.57553,1511.9,1511.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308027202,0.00990851,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744308027402,0.00990851,1512.1,1512.0,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1744308027601,16.78249507,1512.7,1512.5,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1744308027811,16.78249507,1512.7,1512.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744308028207,19.02189507,1512.7,1512.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744308028407,19.02189507,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308028912,16.78247507,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308029102,1.32303,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308029513,1.33288851,1512.8,1512.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744308029707,0.00990851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744308029901,0.00990851,1512.8,1512.7,8.68993]
["bitfinex-derivatives","ETHF0:USTF0",1744308030207,0.00990851,1512.8,1512.7,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744308030406,1.33285851,1512.8,1512.7,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744308030612,1.32303,1512.7,1512.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308030814,3.56263,1512.7,1512.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308031305,1.32303,1512.7,1512.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308032613,3.56263,1512.7,1512.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308033313,1.32303,1512.7,1512.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308033708,6.32303,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308033906,10.98483,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308034304,14.19263,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308034614,1.32365,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308035200,1.32365,1512.0,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308035201,1.32382,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308035406,8.30082,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308035602,10.65162,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308035806,1.32391,1511.7,1511.6,10.05096715]
["bitfinex-derivatives","ETHF0:USTF0",1744308036006,3.67471,1511.7,1511.6,10.05096715]
["bitfinex-derivatives","ETHF0:USTF0",1744308036916,3.67471,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308037414,1.32391,1511.7,1511.6,5.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308037616,1.32391,1511.7,1511.6,7.40240851]
["bitfinex-derivatives","ETHF0:USTF0",1744308037915,1.32391,1511.7,1511.6,9.64170851]
["bitfinex-derivatives","ETHF0:USTF0",1744308038303,1.32391,1511.7,1511.6,4.64170851]
["bitfinex-derivatives","ETHF0:USTF0",1744308038514,0.00990851,1511.9,1511.6,9.64170851]
["bitfinex-derivatives","ETHF0:USTF0",1744308038809,1.32385,1511.8,1511.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744308039003,1.32385,1511.8,1511.7,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744308039209,1.32385,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308039503,1.32385,1511.8,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308039504,1.32391,1511.7,1511.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308040312,3.2078,1513.0,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744308040506,2.3605,1512.8,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308040713,3.30654,1513.2,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308040907,5.66723,1513.1,1512.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744308041109,1.32303,1512.7,1512.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744308041408,1.32312,1512.6,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308041615,2.37040851,1512.8,1512.5,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308041813,1.32312,1512.6,1512.5,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308042015,2.37040851,1512.8,1512.5,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308042316,0.00990851,1512.8,1512.7,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744308042814,0.00990851,1512.8,1512.7,9.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744308043420,1.33285851,1512.8,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308043804,1.32312,1512.6,1512.5,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308044009,1.32312,1512.6,1512.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308044314,8.31002851,1512.6,1512.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308045011,16.51782851,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308046023,9.54082851,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308046214,4.54082851,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308046813,5.60564851,1512.8,1512.5,6.32319851]
["bitfinex-derivatives","ETHF0:USTF0",1744308046814,0.00990851,1512.8,1512.5,6.32319851]
["bitfinex-derivatives","ETHF0:USTF0",1744308047009,1.32312,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308047218,0.00990851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744308047414,0.00990851,1512.8,1512.7,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744308047721,1.3226,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744308048013,1.32257,1513.3,1513.2,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1744308048219,1.3224,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744308048415,2.2472,1513.7,1513.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1744308048610,1.32223,1513.7,1513.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744308048814,1.33202851,1513.8,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308049009,0.00990851,1513.8,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744308049408,0.00990851,1513.8,1513.7,8.75396]
["bitfinex-derivatives","ETHF0:USTF0",1744308050013,15.45944507,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744308050211,6.62508507,1514.0,1513.9,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1744308050415,17.9386283,1514.2,1513.9,9.52974]
["bitfinex-derivatives","ETHF0:USTF0",1744308050615,1.32177,1514.2,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308050925,1.32183,1514.1,1513.9,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744308051127,16.7850885,1514.3,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308051313,16.79499701,1514.3,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308051520,15.4634185,1514.3,1514.2,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1744308051819,16.7850585,1514.3,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308052221,16.79496701,1514.3,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308052522,1.32181,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308053023,1.33171851,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308053222,1.32178,1514.2,1514.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744308053427,1.32181,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308053913,1.33171851,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308055526,3.75101851,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308055919,3.75107851,1514.1,1513.8,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744308056121,3.74117,1514.1,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308056319,1.3218,1514.2,1514.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744308056620,3.30362,1514.6,1514.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744308056926,3.7409,1514.4,1514.2,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1744308057125,1.3216,1514.4,1514.3,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744308057534,3.74072,1514.6,1514.3,10.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744308057831,1.32142,1514.6,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308058322,107.40329,1515.5,1514.5,11.51143]
["bitfinex-derivatives","ETHF0:USTF0",1744308058525,1.32111,1514.9,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308059619,3.68588,1515.1,1514.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744308059921,3.68588,1515.1,1515.0,6.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744308060118,3.30175,1515.4,1515.0,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744308060324,3.68566,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308060520,1.32094,1515.1,1515.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308060726,1.32094,1515.1,1515.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308060919,1.33084851,1515.1,1515.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308061128,2.3649,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744308061324,1.32072,1515.4,1515.2,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744308061519,3.55592851,1515.4,1515.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308061920,2.2253,1515.4,1515.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308062129,0.00990128,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308062428,1.33049128,1515.5,1515.4,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1744308062830,0.00990128,1515.5,1515.4,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1744308063028,0.00990128,1515.5,1515.4,9.52848]
["bitfinex-derivatives","ETHF0:USTF0",1744308063227,0.00990128,1515.5,1515.4,15.52048]
["bitfinex-derivatives","ETHF0:USTF0",1744308063726,0.00990128,1515.5,1515.4,17.84168]
["bitfinex-derivatives","ETHF0:USTF0",1744308063932,0.01591593,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744308064136,0.10901762,1515.8,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308064325,0.0931017,1515.8,1515.7,10.59761]
["bitfinex-derivatives","ETHF0:USTF0",1744308064523,0.0931017,1515.8,1515.7,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1744308065026,0.0931017,1515.8,1515.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308065232,0.0931017,1515.8,1515.7,8.64161]
["bitfinex-derivatives","ETHF0:USTF0",1744308065419,0.0931017,1515.8,1515.7,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1744308065618,0.0931017,1515.8,1515.7,17.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744308065823,1.31995,1516.3,1515.8,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1744308066132,1.31977,1516.5,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308066324,0.00990851,1516.5,1516.1,11.48079]
["bitfinex-derivatives","ETHF0:USTF0",1744308066519,2.2229,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308066733,3.54274,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308066928,1.32004,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308067328,1.32994851,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308067527,1.32015,1516.0,1515.9,9.20970851]
["bitfinex-derivatives","ETHF0:USTF0",1744308067828,1.32015,1516.0,1515.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308068031,6.33005851,1516.0,1515.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308068337,3.72884,1516.1,1515.9,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1744308068532,3.72883,1516.1,1515.9,4.52799851]
["bitfinex-derivatives","ETHF0:USTF0",1744308068730,2.2053,1516.3,1516.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744308068926,6.50667,1516.7,1516.3,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744308069140,3.73841,1516.4,1516.3,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744308069640,3.74831851,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308069830,3.74831851,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308070135,1.32971,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308070337,0.0099,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308072139,0.0099,1516.4,1516.3,9.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308072835,2.3403,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308073045,3.65981,1516.8,1516.6,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1744308073232,1.31954,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308073432,3.65984,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308073827,2.3403,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308074341,1.31932,1517.0,1516.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744308074543,3.72907,1516.9,1516.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744308074746,2.4097,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308074946,2.41960851,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308075448,3.73897851,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308075639,2.41960851,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308075845,2.3573,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308076053,2.3573,1517.2,1517.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744308076245,1.31896,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308076445,1.31914,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308076641,3.30682851,1517.6,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308076831,1.31894,1517.4,1517.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744308077034,1.31894,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308077437,3.67982,1517.5,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744308077633,3.64044,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308077838,1.31872,1517.7,1517.5,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744308078042,2.3609,1517.6,1517.5,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744308078236,2.3218,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308078440,2.3609,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308078743,0.01351131,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744308078936,0.52955873,1519.2,1518.2,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744308079236,1.31785,1518.7,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308079441,2.3609,1518.8,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308079442,3.29476,1518.6,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308079637,2.2737,1518.6,1518.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308079846,3.60149851,1518.6,1518.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308080039,8.60149851,1518.6,1518.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308080244,15.54449851,1518.6,1518.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308080440,18.75229851,1518.6,1518.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308080751,1.31828,1518.2,1518.1,3.19789149]
["bitfinex-derivatives","ETHF0:USTF0",1744308080950,1.31848,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308081150,3.59207,1518.1,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308081354,1.31841,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308081543,3.59211,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308081846,1.31853,1517.9,1517.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308082037,1.31882,1517.6,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308082237,2.2737,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308082645,2.2737,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308082847,1.31917,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308083040,6.942,1517.3,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308083245,2.3563,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308083444,3.67541,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308083644,1.3192,1517.1,1517.0,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308083850,2.3563,1517.1,1517.0,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308084045,3.6755,1517.1,1517.0,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308084543,1.31954,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308084854,2.3563,1517.1,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308085049,1.31937,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308085250,1.31943,1516.9,1516.6,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1744308085551,1.31943,1516.9,1516.6,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744308085552,2.3563,1516.8,1516.6,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744308085755,2.3563,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308086054,2.3563,1516.8,1516.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744308086255,2.3563,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308086446,3.67576,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308086956,1.31954,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308087251,2.287,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308087656,2.287,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308087854,2.287,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308088048,3.60654,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308088244,3.60654,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308088448,2.287,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308088642,2.3774,1517.3,1516.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744308088643,6.50558,1517.2,1516.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744308088848,2.2052,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308089450,2.3434,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308089648,2.3434,1517.2,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308089851,1.31946,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308090245,1.31954,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308090451,1.31981,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308090651,3.2993,1516.5,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308090850,3.52509,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308091063,1.32021,1516.0,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308091753,1.32035,1515.8,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308091952,5.72394,1515.9,1515.5,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1744308092152,4.7832,1515.9,1515.6,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308092354,1.32036,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744308092554,3.74366,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744308092755,2.4233,1515.8,1515.6,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308092946,3.74367,1515.8,1515.6,4.53811557]
["bitfinex-derivatives","ETHF0:USTF0",1744308093147,1.32041,1515.7,1515.6,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308093356,2.4233,1515.7,1515.6,4.53817557]
["bitfinex-derivatives","ETHF0:USTF0",1744308094357,3.59448557,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308094555,3.59448557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308094759,3.59448557,1516.1,1516.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308094760,0.00987557,1516.1,1516.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308095054,0.00987557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308095450,0.00987557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308095657,1.32994557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308096157,1.32994557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308096355,1.32994557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308096555,0.00987557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308096754,3.74644557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308096953,2.42637557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308098052,0.00987557,1516.1,1516.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308098257,0.00987557,1516.1,1516.0,11.79355]
["bitfinex-derivatives","ETHF0:USTF0",1744308098452,0.00987557,1516.1,1516.0,6.79355]
["bitfinex-derivatives","ETHF0:USTF0",1744308099060,0.00987557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308099855,3.64424557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308100055,3.64424557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308100260,3.64424557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308100660,3.64424557,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308101059,3.64424557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308101263,2.32417557,1516.1,1516.0,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308102656,0.00987557,1516.1,1516.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308102860,0.00987557,1516.1,1516.0,11.73725]
["bitfinex-derivatives","ETHF0:USTF0",1744308103256,0.00987557,1516.1,1516.0,17.72925]
["bitfinex-derivatives","ETHF0:USTF0",1744308103664,1.32994557,1516.1,1516.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308103963,0.00987557,1516.1,1516.0,10.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744308104360,1.32994557,1516.1,1516.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308104558,3.72044557,1516.1,1516.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308104864,3.72044557,1516.1,1516.0,10.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744308105465,0.00987557,1516.1,1516.0,15.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744308105653,0.00987557,1516.1,1516.0,17.74485]
["bitfinex-derivatives","ETHF0:USTF0",1744308105856,5.57e-06,1516.1,1516.0,17.74485]
["bitfinex-derivatives","ETHF0:USTF0",1744308106258,5.57e-06,1516.1,1516.0,12.74485]
["bitfinex-derivatives","ETHF0:USTF0",1744308106462,5.57e-06,1516.1,1516.0,17.74485]
["bitfinex-derivatives","ETHF0:USTF0",1744308106966,5.57e-06,1516.1,1516.0,24.67985]
["bitfinex-derivatives","ETHF0:USTF0",1744308107766,2.2288,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308107972,2.2288,1516.8,1516.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744308108459,1.31963,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308108660,10.52765,1516.8,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308108661,2.2288,1516.8,1516.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744308108861,0.00987557,1516.7,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308109063,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308109459,2.23867557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308111859,1.31963,1516.6,1516.5,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744308112059,2.23867557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308112260,3.55821557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308112454,1.31971,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308112665,1.31971,1516.6,1516.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308112666,1.31972,1516.5,1516.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308112863,3.76232,1516.5,1516.4,4.53748557]
["bitfinex-derivatives","ETHF0:USTF0",1744308113071,8.76232,1516.5,1516.4,4.53748557]
["bitfinex-derivatives","ETHF0:USTF0",1744308113269,10.96992,1516.5,1516.4,4.53748557]
["bitfinex-derivatives","ETHF0:USTF0",1744308113759,10.96992,1516.5,1516.4,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308114065,3.29952,1516.4,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308114271,1.32024,1515.9,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308114461,9.1346,1516.3,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308114658,3.30017,1516.1,1515.7,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1744308114962,1.32033,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744308115161,1.32041,1515.7,1515.6,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1744308115358,3.52801,1515.7,1515.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308115557,1.32059,1515.5,1515.4,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308115764,1.32052,1515.6,1515.4,14.56951864]
["bitfinex-derivatives","ETHF0:USTF0",1744308116066,3.52819,1515.5,1515.4,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308116368,10.45619,1515.5,1515.4,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308116971,9.1356,1515.5,1515.4,11.36173864]
["bitfinex-derivatives","ETHF0:USTF0",1744308117168,9.1356,1515.5,1515.4,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308117359,15.45619,1515.5,1515.4,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308117564,15.45619,1515.5,1515.4,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308118073,10.45619,1515.5,1515.4,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308118261,15.45619,1515.5,1515.4,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308118966,10.45619,1515.5,1515.4,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308119167,9.1356,1515.5,1515.4,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308119569,9.1356,1515.5,1515.4,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1744308119769,10.45619,1515.5,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308120073,9.1356,1515.5,1515.3,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308120273,3.52825,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308120469,1.32068,1515.4,1515.3,1.33058557]
["bitfinex-derivatives","ETHF0:USTF0",1744308120769,2.3138,1515.4,1515.3,4.53838557]
["bitfinex-derivatives","ETHF0:USTF0",1744308120972,2.3138,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308121373,2.40364886,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308121571,2.40364886,1515.4,1515.3,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308121763,1.32085,1515.2,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308121966,1.32085,1515.2,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308122165,8.33960886,1515.4,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308122472,1.32068,1515.4,1515.3,4.43871114]
["bitfinex-derivatives","ETHF0:USTF0",1744308122669,10.23127,1515.6,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308122875,1.32062,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308123272,2.1552,1515.8,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308123572,5.56979557,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308123573,2.26917557,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308123759,0.00987557,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308123964,0.00987557,1515.9,1515.8,6.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308124469,1.32033,1515.8,1515.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308124675,2.1699,1515.8,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308124971,6.93987557,1515.9,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308125176,0.00987557,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308125375,0.00987557,1515.9,1515.8,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1744308125772,5.57e-06,1515.9,1515.8,14.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744308126367,1.31968,1516.6,1516.2,3.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744308126572,3.46431,1516.7,1516.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744308126771,1.31963,1516.6,1516.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744308126971,1.31963,1516.6,1516.4,4.52754]
["bitfinex-derivatives","ETHF0:USTF0",1744308127171,2.1447,1516.7,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308127370,1.31972,1516.5,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308127568,1.31981,1516.4,1516.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308127772,12.38353557,1516.7,1516.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308127965,0.00987557,1516.7,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308128166,1.31972,1516.5,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308128371,1.31981,1516.4,1516.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308128877,2.2001,1516.6,1516.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308129073,2.2001,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308129572,1.32947557,1516.7,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308129573,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308129776,0.00987557,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308129972,0.00987557,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308130881,0.00987557,1516.7,1516.6,9.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308131175,2.1889,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308131176,1.31917,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308131380,4.6841,1517.5,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308131578,1.31911,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308131780,3.29762,1517.3,1516.9,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1744308132078,3.29762,1517.3,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308132079,1.31946,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308132281,1.31942,1516.9,1516.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744308132481,0.00987557,1516.9,1516.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744308132679,1.32924557,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308132984,0.00987557,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308133579,5.57e-06,1516.9,1516.8,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744308133980,5.57e-06,1516.9,1516.8,8.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744308134182,0.08985443,1516.9,1516.8,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744308134381,1.40922443,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308134577,0.08985443,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308134785,0.08985443,1516.9,1516.8,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1744308134985,2.159,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744308135179,2.159,1517.3,1517.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744308135383,4.5127,1517.5,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308135777,1.31895,1517.4,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744308136076,1.31902,1517.3,1517.2,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744308136270,1.31902,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308136473,2.159,1517.4,1517.2,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744308136679,2.159,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308136983,1.31902,1517.3,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308137283,1.31942,1516.9,1516.8,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744308137484,1.31935,1517.0,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308137675,2.1383,1516.8,1516.7,6.75994]
["bitfinex-derivatives","ETHF0:USTF0",1744308138079,1.31944,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308138381,1.31954,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308138879,1.31954,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308139082,3.29801,1517.1,1516.6,5.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308139281,2.1383,1517.0,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308139483,3.45766,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308139784,1.31946,1516.8,1516.7,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1744308139986,1.31944,1516.9,1516.7,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1744308140187,3.29802,1517.1,1516.8,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1744308140390,2.2729,1517.2,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308140391,3.46494,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308140685,1.31937,1516.9,1516.8,4.52724]
["bitfinex-derivatives","ETHF0:USTF0",1744308140883,3.46497,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308141080,1.31954,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308143384,1.31954,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308143385,13.24554,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308143687,8.24554,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308143878,10.46814,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308144074,3.54214,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308145392,3.54214,1516.7,1516.6,1.31963557]
["bitfinex-derivatives","ETHF0:USTF0",1744308146082,2.2226,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308146278,2.2226,1516.7,1516.6,1.31963557]
["bitfinex-derivatives","ETHF0:USTF0",1744308146484,1.31935,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308146680,3.64767,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744308146986,2.3284,1517.1,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308147189,1.31946,1516.8,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308147487,1.31954,1516.7,1516.6,1.31960557]
["bitfinex-derivatives","ETHF0:USTF0",1744308147785,1.31954,1516.7,1516.6,1.31963557]
["bitfinex-derivatives","ETHF0:USTF0",1744308147990,1.31954,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308148687,1.35380128,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308148882,6.35380128,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308149283,10.52170128,1516.7,1516.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308150593,1.32024,1515.9,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308150891,3.30018,1516.1,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308151098,1.32033,1515.8,1515.7,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1744308151484,4.1577,1516.0,1515.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744308151688,4.1577,1516.0,1515.9,1.28597872]
["bitfinex-derivatives","ETHF0:USTF0",1744308151895,0.00987557,1516.0,1515.9,1.28597872]
["bitfinex-derivatives","ETHF0:USTF0",1744308152197,0.00987557,1516.0,1515.9,8.39357872]
["bitfinex-derivatives","ETHF0:USTF0",1744308152998,5.57e-06,1516.0,1515.9,15.31357872]
["bitfinex-derivatives","ETHF0:USTF0",1744308153294,5.57e-06,1516.0,1515.9,21.30557872]
["bitfinex-derivatives","ETHF0:USTF0",1744308154394,2.0868,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308155095,3.47369,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308155300,12.29,1517.1,1516.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744308155591,0.00987557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308155788,2.15437557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308155991,3.47374557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308156300,2.15437557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308156799,3.47374557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308157194,2.15437557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308157693,3.47374557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308157895,2.15437557,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308158296,0.00987557,1516.9,1516.8,9.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308158603,2.1445,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744308158793,2.1445,1517.3,1517.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744308158995,1.31873,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308159193,10.34963,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308159392,10.34963,1517.8,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308159393,1.31867,1517.7,1517.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744308159795,10.35952557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308160599,2.12187557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308161102,4.12937557,1517.8,1517.7,3.38897]
["bitfinex-derivatives","ETHF0:USTF0",1744308161499,1.31867,1517.7,1517.6,4.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744308161694,2.0514,1517.7,1517.6,4.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744308161905,1.31876,1517.6,1517.5,1.32870557]
["bitfinex-derivatives","ETHF0:USTF0",1744308162198,1.31876,1517.6,1517.5,1.32866557]
["bitfinex-derivatives","ETHF0:USTF0",1744308162393,2.0514,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308162597,2.0514,1517.7,1517.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1744308162792,3.37007,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308163002,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308163192,3.37016,1517.6,1517.5,1.32872557]
["bitfinex-derivatives","ETHF0:USTF0",1744308163393,2.0514,1517.6,1517.5,1.32872557]
["bitfinex-derivatives","ETHF0:USTF0",1744308163594,0.00987557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308163900,1.31835,1518.1,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744308163901,2.0514,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744308164099,2.0514,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744308164299,1.31831,1518.2,1518.1,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744308164497,1.31831,1518.2,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308164695,1.31841,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308165395,0.00976576,1518.1,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308165601,0.00976576,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308165904,0.00976576,1518.1,1518.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744308166597,1.31841,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308166802,3.28811,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744308167004,1.9697,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744308167300,1.32814576,1518.1,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744308167301,0.00976576,1518.1,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308167504,1.32814576,1518.1,1518.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744308167707,1.31841,1518.0,1517.9,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744308167905,3.40451,1518.0,1517.9,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744308168906,2.0861,1518.0,1517.9,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744308169106,3.40451,1518.0,1517.9,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744308169907,3.40451,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744308170302,3.40451,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308170601,8.40451,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308170801,3.40451,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308171607,1.3185,1517.9,1517.8,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744308171799,3.3478,1517.9,1517.8,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744308172207,3.34789,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308172900,1.31859,1517.8,1517.7,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1744308173100,3.34789,1517.8,1517.7,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1744308173402,0.00976576,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308173601,1.32812576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308174207,1.32812576,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308174805,1.32812576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308175306,0.00976576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308175706,0.00976576,1518.1,1518.0,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1744308175903,3.31779576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308176101,3.31779576,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308177405,3.31779576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308177605,3.31779576,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308177808,1.3185,1517.9,1517.8,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1744308178308,0.00976576,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308178514,0.00976576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308179010,3.27099576,1518.1,1518.0,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744308179311,3.27099576,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308179505,1.3185,1517.9,1517.8,6.51854]
["bitfinex-derivatives","ETHF0:USTF0",1744308179906,1.31846,1518.0,1517.9,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308180111,1.8973,1518.0,1517.9,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308180407,3.21571,1518.0,1517.9,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744308180907,1.3185,1517.9,1517.8,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1744308181111,5.1082,1517.9,1517.8,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1744308181310,1.31866,1517.8,1517.6,8.40591]
["bitfinex-derivatives","ETHF0:USTF0",1744308181517,3.21597,1517.7,1517.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744308181709,3.21597,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308181911,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308182215,8.8043,1517.6,1516.9,13.24885864]
["bitfinex-derivatives","ETHF0:USTF0",1744308182417,1.31901,1517.4,1517.2,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744308182612,3.21632,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308182914,1.31873,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308183110,2.0202,1517.6,1517.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744308183306,3.33896,1517.6,1517.5,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308184016,3.33896,1517.6,1517.5,4.53652557]
["bitfinex-derivatives","ETHF0:USTF0",1744308184017,2.0202,1517.6,1517.5,4.53652557]
["bitfinex-derivatives","ETHF0:USTF0",1744308184413,2.0341,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308184612,2.0341,1517.8,1517.5,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308185115,1.31876,1517.6,1517.5,4.53646557]
["bitfinex-derivatives","ETHF0:USTF0",1744308185315,1.31876,1517.6,1517.5,4.53652557]
["bitfinex-derivatives","ETHF0:USTF0",1744308185515,1.31876,1517.6,1517.5,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308185719,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308186021,3.33887,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308186213,2.0341,1517.8,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308186214,3.35271,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308186517,1.31867,1517.7,1517.6,6.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744308186713,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308187219,2.0341,1517.8,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308187422,1.31874,1517.7,1517.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1744308187618,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308188418,6.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308188818,1.31876,1517.6,1517.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308189214,1.31911,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308189524,1.31892,1517.5,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744308189714,1.31892,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308190912,1.31892,1517.5,1516.9,14.08145]
["bitfinex-derivatives","ETHF0:USTF0",1744308190913,3.2078,1517.3,1516.3,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308191116,1.31981,1516.4,1516.3,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308191516,4.52761,1516.4,1516.3,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308191721,1.31981,1516.4,1516.3,10.04105864]
["bitfinex-derivatives","ETHF0:USTF0",1744308192113,1.31981,1516.4,1516.2,14.96525759]
["bitfinex-derivatives","ETHF0:USTF0",1744308192114,1.31989,1516.3,1516.2,10.05093421]
["bitfinex-derivatives","ETHF0:USTF0",1744308192523,4.52767,1516.4,1516.2,10.05093421]
["bitfinex-derivatives","ETHF0:USTF0",1744308192716,1.31989,1516.3,1516.2,10.05093421]
["bitfinex-derivatives","ETHF0:USTF0",1744308193924,1.31998,1516.2,1516.1,13.44686759]
["bitfinex-derivatives","ETHF0:USTF0",1744308194119,11.43778,1516.2,1516.1,8.53328703]
["bitfinex-derivatives","ETHF0:USTF0",1744308194323,1.31998,1516.2,1516.1,8.53328703]
["bitfinex-derivatives","ETHF0:USTF0",1744308194521,3.2078,1516.4,1516.1,14.85329703]
["bitfinex-derivatives","ETHF0:USTF0",1744308194819,0.00987557,1516.5,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308195011,0.00987557,1516.5,1516.4,5.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744308195216,3.29778,1517.2,1516.4,11.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744308195415,1.31944,1516.9,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308195613,3.29803,1517.1,1516.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744308195929,1.31954,1516.7,1516.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744308196224,1.31972,1516.5,1516.4,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1744308196415,1.31967,1516.6,1516.4,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1744308196615,1.31972,1516.5,1516.4,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744308196920,1.31972,1516.5,1516.4,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1744308197214,1.31972,1516.5,1516.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744308197420,3.29911,1516.6,1516.2,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1744308197625,1.31989,1516.3,1516.2,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744308198419,1.31989,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308198626,1.31998,1516.2,1516.1,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308199319,2.0657,1516.4,1516.1,1.32994557]
["bitfinex-derivatives","ETHF0:USTF0",1744308199516,3.2078,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308199715,0.00987557,1516.8,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308199922,0.00987557,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308200517,2.0657,1517.3,1516.8,3.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744308200827,3.2078,1517.5,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308201121,3.2967,1517.7,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308201122,1.31894,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308201520,1.31899,1517.4,1517.2,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1744308201719,1.31899,1517.4,1517.2,3.38706557]
["bitfinex-derivatives","ETHF0:USTF0",1744308201914,1.32879557,1517.5,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308202319,1.32877557,1517.5,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308202623,0.00987557,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308203310,0.00987557,1517.5,1517.4,3.37704]
["bitfinex-derivatives","ETHF0:USTF0",1744308204529,1.31845,1518.0,1517.5,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1744308204821,1.31818,1518.3,1518.1,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744308205014,3.29561,1518.2,1517.7,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744308205222,6.50363,1518.1,1517.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308205420,1.31861,1517.8,1517.6,3.38568]
["bitfinex-derivatives","ETHF0:USTF0",1744308205725,1.32842557,1517.9,1517.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1744308205925,3.30169,1517.8,1517.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308206127,1.9831,1517.8,1517.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1744308206315,3.30169,1517.8,1517.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1744308206522,3.30169,1517.8,1517.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308206717,1.9831,1517.8,1517.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1744308207022,3.30169,1517.8,1517.7,6.59347]
["bitfinex-derivatives","ETHF0:USTF0",1744308207218,0.00987557,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308207626,0.00987557,1517.9,1517.8,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308209015,1.9258,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744308209224,0.5471112,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744308209622,0.5471112,1518.4,1518.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1744308210327,0.5471112,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744308210531,0.00976576,1518.5,1518.1,8.52142]
["bitfinex-derivatives","ETHF0:USTF0",1744308210722,1.32781576,1518.5,1518.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744308210921,0.00976576,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744308211426,1.31782,1518.7,1518.4,8.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744308211634,1.31783,1518.7,1518.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744308212028,1.31787,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744308212228,1.31807,1518.4,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308212431,4.52587,1518.4,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308212630,1.31807,1518.4,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308213424,3.2078,1518.9,1518.4,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744308213726,2.0562,1518.7,1518.6,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1744308213921,1.31789,1518.6,1518.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744308214121,2.0562,1518.7,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308214329,1.31789,1518.6,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744308214527,3.37418,1518.5,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744308214733,2.0562,1518.5,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744308214923,1.9544,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744308215128,1.31756,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744308215325,1.31781,1518.7,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308215530,6.50236,1518.7,1518.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744308215725,1.31807,1518.4,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308216226,1.31801,1518.5,1518.4,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744308216537,3.24716,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744308216835,1.318,1518.5,1518.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744308217435,3.344,1518.5,1518.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744308217836,1.31807,1518.4,1518.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308218029,3.34407,1518.4,1518.3,1.32802557]
["bitfinex-derivatives","ETHF0:USTF0",1744308218230,2.026,1518.4,1518.3,1.32802557]
["bitfinex-derivatives","ETHF0:USTF0",1744308218532,3.34407,1518.4,1518.3,1.32802557]
["bitfinex-derivatives","ETHF0:USTF0",1744308219033,3.29644,1517.9,1517.1,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1744308219233,1.31892,1517.5,1517.1,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744308219539,2.026,1517.8,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308219831,1.31896,1517.4,1517.1,3.84931078]
["bitfinex-derivatives","ETHF0:USTF0",1744308220032,5.2338,1517.8,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308220033,2.03587557,1517.8,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308220337,5.24367557,1517.8,1517.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308220531,5.24367557,1517.8,1517.4,1.32878557]
["bitfinex-derivatives","ETHF0:USTF0",1744308220932,1.31874,1517.7,1517.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308221134,1.911,1517.6,1517.5,3.35195]
["bitfinex-derivatives","ETHF0:USTF0",1744308221331,3.22976,1517.6,1517.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308221533,1.911,1517.6,1517.5,3.35195]
["bitfinex-derivatives","ETHF0:USTF0",1744308221732,1.911,1517.6,1517.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308221926,3.21767557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308222131,0.00987557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308222330,1.92087557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308223136,3.23946557,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308223335,3.23946557,1517.8,1517.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308223336,1.31876,1517.6,1517.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744308223536,3.2078,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308223740,1.31867,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744308223940,1.31885,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308224236,1.31885,1517.5,1517.4,1.32877557]
["bitfinex-derivatives","ETHF0:USTF0",1744308224439,4.52665,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308224638,6.49575,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308225737,1.3194,1516.9,1516.8,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744308225937,3.2078,1516.9,1516.7,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744308226139,1.944,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308226635,1.944,1516.8,1516.6,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744308226841,1.944,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308227137,3.21767557,1516.9,1516.6,3.38187557]
["bitfinex-derivatives","ETHF0:USTF0",1744308227338,1.31954,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308227541,4.52734,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308228933,4.52734,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308229233,3.2078,1516.7,1516.6,1.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1744308229832,0.00987557,1516.9,1516.6,11.51660557]
["bitfinex-derivatives","ETHF0:USTF0",1744308230036,0.00987557,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308230537,0.00987557,1516.9,1516.8,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308230738,0.00987557,1516.9,1516.8,9.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308230940,3.2078,1517.6,1517.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744308231139,6.53273,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308231441,6.53273,1517.6,1517.4,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1744308232240,1.31894,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308232438,4.52674,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308232835,3.2078,1517.4,1517.3,1.32889557]
["bitfinex-derivatives","ETHF0:USTF0",1744308233143,5.30304,1517.6,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744308233144,4.52665,1517.6,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744308233345,1.9769,1517.5,1517.3,1.32882557]
["bitfinex-derivatives","ETHF0:USTF0",1744308233543,3.29581,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308233839,1.9769,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308234138,4.52663,1517.6,1517.4,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1744308234443,1.31894,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308234631,4.52674,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308235036,1.9769,1517.5,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308235642,1.31894,1517.4,1517.3,1.32885557]
["bitfinex-derivatives","ETHF0:USTF0",1744308235839,4.52674,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308236347,9.52674,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308236543,11.59134,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308236850,3.29756,1517.3,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744308237046,1.31946,1516.8,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744308237546,2.0646,1516.8,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744308238344,2.0646,1516.8,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308238540,4.52734,1516.7,1516.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308238935,4.52734,1516.7,1516.0,32.61868593]
["bitfinex-derivatives","ETHF0:USTF0",1744308238936,1.32024,1515.9,1515.8,14.18320006]
["bitfinex-derivatives","ETHF0:USTF0",1744308239135,11.43104,1515.9,1515.8,3.48267006]
["bitfinex-derivatives","ETHF0:USTF0",1744308239343,1.32076,1515.3,1515.2,41.68698168]
["bitfinex-derivatives","ETHF0:USTF0",1744308239546,3.2078,1515.3,1515.2,41.68698168]
["bitfinex-derivatives","ETHF0:USTF0",1744308239840,4.52856,1515.3,1515.1,26.88074587]
["bitfinex-derivatives","ETHF0:USTF0",1744308240041,3.2078,1515.3,1515.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744308240252,1.32085,1515.2,1515.1,24.92852144]
["bitfinex-derivatives","ETHF0:USTF0",1744308240440,3.2078,1515.3,1515.1,26.24942144]
["bitfinex-derivatives","ETHF0:USTF0",1744308240646,3.2078,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744308240848,3.2078,1515.3,1515.2,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1744308241549,3.2078,1515.3,1515.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1744308241748,3.2078,1515.3,1515.2,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1744308241954,3.2078,1515.3,1515.1,24.92852144]
["bitfinex-derivatives","ETHF0:USTF0",1744308241955,1.32085,1515.2,1515.1,23.54608144]
["bitfinex-derivatives","ETHF0:USTF0",1744308242244,6.46325,1515.2,1515.1,2.77897144]
["bitfinex-derivatives","ETHF0:USTF0",1744308242451,1.32129,1514.7,1514.6,31.26523626]
["bitfinex-derivatives","ETHF0:USTF0",1744308242636,4.52909,1514.7,1514.6,31.26523626]
["bitfinex-derivatives","ETHF0:USTF0",1744308243649,4.52895,1514.9,1514.6,32.58658626]
["bitfinex-derivatives","ETHF0:USTF0",1744308243851,3.2078,1514.9,1514.7,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744308244246,3.2078,1515.2,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308244452,3.2078,1515.2,1515.0,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1744308244647,3.2078,1515.2,1515.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744308244947,3.21767557,1515.4,1515.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744308245144,0.00987557,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308245340,0.00987557,1515.4,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744308245546,0.00987557,1515.4,1515.3,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744308246957,0.00987557,1515.4,1515.3,8.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744308247147,11.43319,1515.8,1515.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744308247342,4.52798,1516.0,1515.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308247545,1.32041,1515.7,1515.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308247947,2.97351,1515.7,1515.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308248148,1.6531,1515.7,1515.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1744308248348,3.30192,1515.3,1514.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1744308248554,1.32102,1515.0,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308248857,3.2078,1515.0,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308249152,3.2078,1515.4,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308249452,3.2078,1515.2,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308249755,4.52882,1515.0,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308249953,3.2078,1515.0,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308250151,4.52882,1515.0,1514.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744308250658,1.32111,1514.9,1514.8,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308250857,3.2078,1515.0,1514.8,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308251152,3.21767557,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744308251457,0.00987557,1515.0,1514.9,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1744308252154,0.00987557,1515.0,1514.9,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1744308252556,4.52868,1515.2,1514.9,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1744308252557,3.2078,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744308252949,1.32069,1515.4,1515.2,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1744308253156,3.2078,1515.3,1515.2,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744308253553,3.2078,1515.3,1515.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744308253851,0.00987557,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308254046,0.00987557,1515.4,1515.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744308254249,0.00987557,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308254450,1.33055557,1515.4,1515.2,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744308254655,0.00987557,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308255052,0.00987557,1515.4,1515.3,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308255955,3.2078,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744308256146,3.2078,1515.7,1515.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744308256352,1.32059,1515.5,1515.4,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744308256854,1.32056,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308257047,0.00987557,1515.6,1515.4,3.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744308257247,3.2078,1515.5,1515.4,3.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744308257460,0.00987557,1515.6,1515.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744308257759,4.52839,1515.5,1515.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744308258359,3.2078,1515.5,1515.4,3.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744308259063,4.52839,1515.5,1515.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744308259555,1.32073,1515.4,1515.2,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1744308259752,1.3209,1515.2,1515.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744308259950,1.3209,1515.2,1515.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308260161,1.32105,1515.0,1514.8,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308260361,4.52885,1515.0,1514.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308260657,1.32111,1514.9,1514.8,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308260854,4.52889,1515.0,1514.8,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308261053,4.52889,1515.0,1514.8,1.33102557]
["bitfinex-derivatives","ETHF0:USTF0",1744308261254,4.52889,1515.0,1514.9,3.38811]
["bitfinex-derivatives","ETHF0:USTF0",1744308261455,4.52882,1515.0,1514.9,3.38811]
["bitfinex-derivatives","ETHF0:USTF0",1744308261754,4.52882,1515.0,1514.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308262062,4.52882,1515.0,1514.9,3.38811]
["bitfinex-derivatives","ETHF0:USTF0",1744308262255,3.2078,1515.0,1514.9,3.38811]
["bitfinex-derivatives","ETHF0:USTF0",1744308262561,4.52882,1515.0,1514.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744308262857,3.2078,1515.0,1514.9,8.38811]
["bitfinex-derivatives","ETHF0:USTF0",1744308263158,1.32068,1515.4,1515.3,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744308263354,4.52848,1515.4,1515.3,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744308263561,4.53824557,1515.6,1515.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1744308263757,4.53824557,1515.6,1515.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1744308264158,0.00987557,1515.6,1515.5,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1744308264355,4.52803,1516.0,1515.8,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1744308264555,3.30074,1515.9,1515.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1744308264864,1.6504,1515.9,1515.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1744308265064,1.3203,1515.9,1515.7,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744308265264,1.3203,1515.9,1515.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744308265666,3.2078,1516.0,1515.8,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1744308265870,1.32018,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308266062,1.32011,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308266262,1.32015,1516.0,1515.9,3.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744308266463,1.32015,1516.0,1515.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744308266865,4.52792,1516.1,1515.9,3.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744308267367,4.52792,1516.1,1515.9,3.30456]
["bitfinex-derivatives","ETHF0:USTF0",1744308267863,4.52792,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308268057,4.52792,1516.1,1516.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308268458,9.52792,1516.1,1515.7,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744308268663,1.32023,1516.0,1515.8,3.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744308268862,1.32023,1516.0,1515.9,3.33524]
["bitfinex-derivatives","ETHF0:USTF0",1744308269064,1.32023,1516.0,1515.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308269560,1.32005,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308269768,7.17185,1516.4,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308269967,3.2078,1516.5,1516.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308270166,1.31981,1516.4,1516.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308270563,1.31996,1516.3,1516.1,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1744308270768,4.8428,1516.5,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308271068,4.8428,1516.5,1516.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308271069,1.31981,1516.4,1516.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1744308271770,8.14222,1516.5,1515.7,21.41659]
["bitfinex-derivatives","ETHF0:USTF0",1744308271967,1.32002,1516.2,1516.1,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744308272168,1.31986,1516.4,1516.0,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744308272470,1.31986,1516.4,1516.2,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744308272659,3.29952,1516.4,1516.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744308272865,1.31998,1516.2,1516.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744308273066,6.50764,1516.3,1515.8,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744308273271,1.32015,1516.0,1515.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744308273571,1.32015,1516.0,1515.9,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744308273866,6.50717,1516.5,1515.9,8.48397]
["bitfinex-derivatives","ETHF0:USTF0",1744308274064,9.0598,1516.7,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308274264,3.2078,1516.5,1516.2,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1744308274572,3.2078,1516.5,1516.3,3.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744308274868,3.2078,1516.5,1516.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308274869,6.16189,1516.5,1516.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308275066,3.2078,1516.5,1516.4,3.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744308275269,3.2078,1516.8,1516.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1744308275470,1.31954,1516.7,1516.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308276368,2.95384,1516.7,1516.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308276564,4.93328,1516.7,1516.2,9.01767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308276770,1.3198,1516.5,1516.4,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744308276969,1.3198,1516.5,1516.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308277273,2.9541,1516.5,1516.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744308277479,1.6343,1516.5,1516.4,3.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744308277670,3.2078,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308278272,1.31972,1516.5,1516.4,3.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744308278478,3.2078,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308278479,4.52746,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308278672,4.52746,1516.6,1516.5,3.35322]
["bitfinex-derivatives","ETHF0:USTF0",1744308279067,3.2078,1516.6,1516.5,3.35322]
["bitfinex-derivatives","ETHF0:USTF0",1744308279475,6.16162,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308279671,3.2078,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308279875,1.31947,1516.8,1516.6,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1744308280070,4.52727,1516.8,1516.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1744308280271,4.93222,1516.7,1516.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1744308280478,1.31972,1516.5,1516.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1744308280974,1.31972,1516.5,1516.4,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1744308281379,1.31972,1516.5,1516.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1744308281679,1.31972,1516.5,1516.4,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1744308281879,3.2078,1516.6,1516.4,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1744308281880,1.6332,1516.7,1516.4,5.34841]
["bitfinex-derivatives","ETHF0:USTF0",1744308282082,1.31956,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308282281,1.3197,1516.6,1516.5,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744308282479,1.3197,1516.6,1516.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744308282680,3.2078,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308282882,6.50618,1517.0,1516.5,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1744308283184,1.31959,1516.7,1516.6,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1744308283477,1.31975,1516.5,1516.4,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744308283981,6.50689,1516.6,1516.2,5.34961557]
["bitfinex-derivatives","ETHF0:USTF0",1744308284181,1.3198,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308284383,1.31964,1516.6,1516.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744308284879,1.31963,1516.6,1516.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744308285183,1.31965,1516.6,1516.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744308285984,1.31973,1516.5,1516.4,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1744308286281,1.3197,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308286877,1.3197,1516.6,1516.2,5.34960557]
["bitfinex-derivatives","ETHF0:USTF0",1744308286878,3.2078,1516.8,1516.4,6.50714]
["bitfinex-derivatives","ETHF0:USTF0",1744308287178,1.31954,1516.7,1516.6,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744308287369,3.2078,1516.8,1516.3,3.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744308287574,1.31971,1516.6,1516.3,3.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744308287775,1.31971,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308287982,1.31961,1516.7,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308288275,1.31961,1516.7,1516.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744308288683,1.31963,1516.6,1516.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744308288884,1.31973,1516.5,1516.4,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744308289479,4.52749,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308289974,1.31973,1516.5,1516.4,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1744308290171,3.29887,1516.7,1516.3,3.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744308290370,3.2078,1516.4,1516.2,2.04967557]
["bitfinex-derivatives","ETHF0:USTF0",1744308290576,3.29974,1516.3,1515.6,6.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744308290781,1.32018,1516.0,1515.9,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744308290981,3.2078,1516.0,1515.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744308291276,3.2078,1516.0,1515.4,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744308291277,1.32057,1515.6,1515.4,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744308291480,1.32057,1515.6,1515.4,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1744308291670,2.9521,1515.7,1515.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1744308291873,1.3205,1515.6,1515.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744308292071,1.3205,1515.6,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308292271,0.00987557,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744308292476,1.33028557,1515.7,1515.5,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744308292681,1.32057,1515.6,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308292883,1.32057,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308293177,0.00987557,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744308293581,1.32068,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308294279,2.95228,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308294473,1.6316,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308294682,1.6316,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308294884,1.6316,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308295083,1.6316,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308295377,3.2078,1515.5,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308295579,4.52844,1515.5,1515.3,1.33061557]
["bitfinex-derivatives","ETHF0:USTF0",1744308295785,4.52844,1515.5,1515.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744308296186,1.32068,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308296481,2.95458,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308296681,1.6339,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308296887,4.52845,1515.5,1515.3,1.33056557]
["bitfinex-derivatives","ETHF0:USTF0",1744308296888,3.2078,1515.5,1515.3,1.33056557]
["bitfinex-derivatives","ETHF0:USTF0",1744308297187,6.16235,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308297378,6.16235,1515.5,1515.3,1.33056557]
["bitfinex-derivatives","ETHF0:USTF0",1744308297578,1.32068,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308297778,2.95458,1515.4,1515.3,1.33063557]
["bitfinex-derivatives","ETHF0:USTF0",1744308298280,2.95458,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308299181,7.95458,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308299582,4.52846,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308299787,4.52846,1515.5,1515.4,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744308300290,3.2078,1515.5,1515.4,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744308300479,4.52839,1515.5,1515.4,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744308300682,1.32068,1515.4,1515.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308300988,1.3212,1514.8,1514.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744308301190,3.2078,1515.0,1514.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744308301390,1.32111,1514.9,1514.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1744308301689,1.32117,1514.9,1514.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1744308302083,1.3212,1514.8,1514.7,5.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744308302387,1.32133,1514.7,1514.6,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1744308302688,1.32125,1514.8,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308302879,11.76177557,1515.0,1514.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744308303287,1.32118,1514.9,1514.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744308303481,1.3212,1514.8,1514.6,1.33116557]
["bitfinex-derivatives","ETHF0:USTF0",1744308303679,1.32118,1514.9,1514.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744308303885,4.53877557,1515.0,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308304088,5.1432,1515.6,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308304392,1.32063,1515.5,1515.3,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1744308304589,1.32068,1515.4,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308304978,1.32066,1515.5,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308305183,5.12413225,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308305387,5.12413225,1515.4,1515.3,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308305587,1.99393225,1515.4,1515.3,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308306689,1.99393225,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308306884,1.99393225,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308307084,3.31461225,1515.4,1515.2,1.33066557]
["bitfinex-derivatives","ETHF0:USTF0",1744308307297,1.99393225,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308307794,1.99393225,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308307994,1.99393225,1515.4,1515.3,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308308289,3.31462225,1515.4,1515.2,1.33067557]
["bitfinex-derivatives","ETHF0:USTF0",1744308308494,1.99393225,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308308696,1.99393225,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744308308887,0.00987557,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308309287,0.00987557,1515.6,1515.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744308309484,0.00987557,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308309688,0.00987557,1515.6,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308309892,1.33041557,1515.6,1515.4,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1744308310187,0.00987557,1515.6,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308310388,0.00987557,1515.6,1515.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1744308310985,0.00987557,1515.6,1515.2,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308311184,1.32061,1515.5,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308311384,0.00987557,1515.6,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308311385,6.92187557,1515.6,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308311594,1.32074,1515.4,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308311891,1.32076,1515.3,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308312094,1.6357,1515.4,1515.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308312296,2.95642,1515.4,1515.2,1.33070557]
["bitfinex-derivatives","ETHF0:USTF0",1744308312490,1.32064,1515.5,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308312886,2.95634,1515.5,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744308313288,0.00987557,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308313590,1.32067,1515.5,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308313793,1.32067,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308313989,0.00987557,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308314487,5.852,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308314692,1.31998,1516.2,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308314893,6.16346,1516.3,1516.1,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744308315095,2.95566,1516.3,1516.1,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744308315392,7.68619837,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744308316097,7.68619837,1516.4,1516.3,6.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744308316497,7.68619837,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744308317295,10.2482645,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308317495,10.2482645,1516.6,1516.5,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1744308317695,12.82868723,1516.8,1516.5,9.52752]
["bitfinex-derivatives","ETHF0:USTF0",1744308317904,9.33432853,1516.8,1516.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744308318102,7.47748853,1516.8,1516.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744308318303,1.6452,1517.4,1516.7,15.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744308318604,10.26610694,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308318808,10.26610694,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308320004,10.26610694,1517.5,1517.4,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308320393,10.26610694,1517.5,1517.4,16.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744308320597,10.26610694,1517.5,1517.4,11.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744308320794,10.26610694,1517.5,1517.4,16.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744308320994,10.26610694,1517.5,1517.4,11.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744308322100,10.26610694,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308322502,1.9288,1517.8,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308322808,1.9288,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744308323815,3.2078,1518.0,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308324014,3.26404,1517.9,1517.6,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744308324207,1.9455,1517.9,1517.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744308324620,1.9455,1517.9,1517.7,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744308324805,1.9455,1517.9,1517.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744308325210,1.9455,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744308329721,1.9455,1517.9,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744308329911,2.1365,1518.1,1518.0,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744308330112,3.2078,1518.2,1517.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744308330419,8.6404,1518.0,1517.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308330613,1.9967,1517.9,1517.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308330919,1.31867,1517.7,1517.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308331111,1.31916,1517.2,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308331311,2.1365,1517.6,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308331626,2.1365,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308332019,1.31887,1517.5,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744308332521,5.0,1517.5,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744308332818,5.0,1517.5,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308333014,2.0163,1517.4,1517.3,1.32889557]
["bitfinex-derivatives","ETHF0:USTF0",1744308333210,2.0163,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308333420,2.0163,1517.4,1517.3,1.32889557]
["bitfinex-derivatives","ETHF0:USTF0",1744308333813,2.0163,1517.4,1517.3,3.45569557]
["bitfinex-derivatives","ETHF0:USTF0",1744308335418,0.00987557,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308336025,0.00987557,1517.6,1517.5,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1744308337219,0.00987557,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308337425,1.32863557,1517.6,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308337723,2.1556,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308338227,3.47445,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308338526,3.47447,1517.5,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308338826,3.47445,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308339125,2.1556,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308339327,1.31894,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308339528,4.52674,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308339726,11.52194,1517.4,1517.3,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308339929,3.29793,1517.2,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308340121,1.31944,1516.9,1516.6,5.35417]
["bitfinex-derivatives","ETHF0:USTF0",1744308340321,1.31944,1516.9,1516.8,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744308340619,1.3195,1516.8,1516.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744308340815,1.31957,1516.7,1516.6,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744308341025,9.0598,1516.9,1516.4,3.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744308341225,1.31961,1516.7,1516.6,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744308341420,1.31961,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308341421,0.00987557,1516.7,1516.6,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1744308341822,1.32941557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308342018,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308342622,1.32941557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308342924,1.31963,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308343121,2.14,1516.6,1516.5,1.32959557]
["bitfinex-derivatives","ETHF0:USTF0",1744308343723,3.45963,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308344117,12.52703,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308344830,7.52703,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308345133,6.2074,1516.6,1516.5,1.32959557]
["bitfinex-derivatives","ETHF0:USTF0",1744308345318,2.14,1516.6,1516.5,1.32959557]
["bitfinex-derivatives","ETHF0:USTF0",1744308346119,3.45963,1516.6,1516.5,1.32959557]
["bitfinex-derivatives","ETHF0:USTF0",1744308346324,0.00987557,1516.7,1516.5,1.32959557]
["bitfinex-derivatives","ETHF0:USTF0",1744308346325,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308346617,0.00987557,1516.7,1516.6,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744308346823,0.00987557,1516.7,1516.6,8.33333]
["bitfinex-derivatives","ETHF0:USTF0",1744308347424,0.00987557,1516.7,1516.5,1.32957557]
["bitfinex-derivatives","ETHF0:USTF0",1744308347731,1.32947557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308348025,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308351634,1.31963,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308351831,6.66863,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308352138,15.77663,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308352434,21.62863,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308353937,16.62863,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308356340,3.46083,1516.6,1516.5,1.31972557]
["bitfinex-derivatives","ETHF0:USTF0",1744308357031,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308357231,0.00987557,1516.7,1516.6,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744308357741,1.32941557,1516.7,1516.6,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744308358137,3.39671557,1516.7,1516.6,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744308358335,3.39671557,1516.7,1516.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1744308358736,3.39671557,1516.7,1516.6,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744308358937,3.39671557,1516.7,1516.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1744308359443,1.32941557,1516.7,1516.6,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744308360241,1.31963,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308360442,4.52743,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308360744,3.39313,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308361045,2.0735,1516.6,1516.5,1.31972557]
["bitfinex-derivatives","ETHF0:USTF0",1744308361241,1.31963,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308361444,1.31963,1516.6,1516.5,1.31969557]
["bitfinex-derivatives","ETHF0:USTF0",1744308361745,1.31963,1516.6,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308362143,2.08337557,1516.7,1516.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308362342,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308362541,0.00987557,1516.7,1516.6,5.37843]
["bitfinex-derivatives","ETHF0:USTF0",1744308362850,0.00987557,1516.7,1516.6,12.37143]
["bitfinex-derivatives","ETHF0:USTF0",1744308363340,5.852,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308363546,5.852,1516.9,1516.8,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1744308363740,6.59136,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308364047,4.52691,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308364247,1.31928,1517.0,1516.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744308364539,1.31928,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308364747,0.00987557,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744308364934,10.20411121,1517.5,1517.0,3.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744308365242,10.20411121,1517.5,1517.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744308365447,12.27731121,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308365849,13.59617121,1517.5,1517.3,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744308366047,13.59616121,1517.5,1517.2,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1744308366252,1.31894,1517.4,1517.2,6.58332557]
["bitfinex-derivatives","ETHF0:USTF0",1744308366442,3.2078,1517.3,1517.2,2.05647557]
["bitfinex-derivatives","ETHF0:USTF0",1744308366651,4.52682,1517.3,1517.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308366945,17.35738,1517.3,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308367152,1.31941,1516.9,1516.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744308367348,2.0732,1516.8,1516.7,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1744308367952,8.21536,1517.0,1516.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744308368148,2.0732,1516.9,1516.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744308368350,2.0732,1516.9,1516.7,3.36607]
["bitfinex-derivatives","ETHF0:USTF0",1744308368647,3.2078,1517.1,1516.7,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1744308368856,3.2078,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744308369150,3.29722,1517.5,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744308369151,3.21767,1517.6,1517.2,3.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744308369347,3.21767,1517.6,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744308369655,3.21767,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308370449,0.00987,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744308370755,0.00987,1517.6,1517.5,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744308371348,1.32863,1517.6,1517.5,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744308371547,1.31885,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308371747,3.29995,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308371947,8.29995,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308372253,10.39335,1517.5,1517.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308372758,10.39335,1517.5,1517.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308373056,18.31425,1517.5,1517.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308373358,1.31951,1516.8,1516.7,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1744308373649,1.31951,1516.8,1516.4,8.71248]
["bitfinex-derivatives","ETHF0:USTF0",1744308373650,1.31972,1516.5,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308374148,8.48777,1516.7,1516.3,14.15271024]
["bitfinex-derivatives","ETHF0:USTF0",1744308374355,1.31981,1516.4,1516.3,10.00268581]
["bitfinex-derivatives","ETHF0:USTF0",1744308374543,8.21481,1516.4,1516.3,10.00268581]
["bitfinex-derivatives","ETHF0:USTF0",1744308374857,25.27991,1516.4,1516.3,4.67856138]
["bitfinex-derivatives","ETHF0:USTF0",1744308375958,25.27991,1516.4,1516.3,2.98816138]
["bitfinex-derivatives","ETHF0:USTF0",1744308376347,25.27991,1516.4,1516.3,1.57531138]
["bitfinex-derivatives","ETHF0:USTF0",1744308376549,3.30008,1516.2,1515.8,24.73626982]
["bitfinex-derivatives","ETHF0:USTF0",1744308376749,4.52804,1515.9,1515.8,23.04696541]
["bitfinex-derivatives","ETHF0:USTF0",1744308376950,17.27604,1515.9,1515.8,21.68481541]
["bitfinex-derivatives","ETHF0:USTF0",1744308377155,22.27604,1515.9,1515.8,20.29697541]
["bitfinex-derivatives","ETHF0:USTF0",1744308377355,22.27604,1515.9,1515.8,18.93936541]
["bitfinex-derivatives","ETHF0:USTF0",1744308377655,22.27604,1515.9,1515.8,16.79336541]
["bitfinex-derivatives","ETHF0:USTF0",1744308377851,22.27604,1515.9,1515.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744308377852,34.89104451,1515.9,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308378054,1.32128,1514.8,1514.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744308378252,8.21728,1514.8,1514.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744308378445,6.896,1514.8,1514.3,24.84253814]
["bitfinex-derivatives","ETHF0:USTF0",1744308378652,1.3215,1514.5,1514.3,26.92253814]
["bitfinex-derivatives","ETHF0:USTF0",1744308378849,1.32146,1514.5,1514.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744308379251,1.33128557,1514.6,1514.4,8.52752725]
["bitfinex-derivatives","ETHF0:USTF0",1744308379450,1.33128557,1514.6,1514.4,9.84906725]
["bitfinex-derivatives","ETHF0:USTF0",1744308379656,0.00987557,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308379857,0.00987557,1514.6,1514.5,3.40146]
["bitfinex-derivatives","ETHF0:USTF0",1744308380054,0.00987557,1514.6,1514.5,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1744308380360,0.00987557,1514.6,1514.5,9.84898725]
["bitfinex-derivatives","ETHF0:USTF0",1744308380859,0.00987557,1514.6,1514.5,8.52752725]
["bitfinex-derivatives","ETHF0:USTF0",1744308381163,1.33124557,1514.6,1514.5,8.52752725]
["bitfinex-derivatives","ETHF0:USTF0",1744308381760,0.00987557,1514.6,1514.5,8.52752725]
["bitfinex-derivatives","ETHF0:USTF0",1744308382150,0.00987557,1514.6,1514.3,24.84253814]
["bitfinex-derivatives","ETHF0:USTF0",1744308382353,1.32155,1514.4,1514.3,31.29006539]
["bitfinex-derivatives","ETHF0:USTF0",1744308382559,1.32153,1514.5,1514.3,24.84253814]
["bitfinex-derivatives","ETHF0:USTF0",1744308382862,1.33128557,1514.6,1514.4,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1744308383066,1.33128557,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308383253,1.32146,1514.5,1514.4,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1744308383454,1.32146,1514.5,1514.4,7.76905725]
["bitfinex-derivatives","ETHF0:USTF0",1744308383756,1.32146,1514.5,1514.4,7.76907725]
["bitfinex-derivatives","ETHF0:USTF0",1744308383955,1.33125557,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308384155,0.00987557,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308385765,1.33124557,1514.6,1514.4,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1744308386057,0.00987557,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308386257,11.2929,1515.2,1514.5,6.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308386463,1.32111,1514.9,1514.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744308386766,1.32111,1514.9,1514.8,6.44755725]
["bitfinex-derivatives","ETHF0:USTF0",1744308386962,18.18675,1515.2,1514.8,9.52895]
["bitfinex-derivatives","ETHF0:USTF0",1744308387161,1.32118,1514.9,1514.8,5.12637725]
["bitfinex-derivatives","ETHF0:USTF0",1744308387866,1.32118,1514.9,1514.8,6.44757725]
["bitfinex-derivatives","ETHF0:USTF0",1744308388665,3.30236,1515.1,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308388869,1.3212,1514.8,1514.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744308389164,1.32116,1514.9,1514.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744308389670,5.47556,1515.1,1514.7,6.44759725]
["bitfinex-derivatives","ETHF0:USTF0",1744308389861,1.32116,1514.9,1514.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1744308390167,1.3212,1514.8,1514.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744308390467,1.32101,1515.1,1514.7,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744308390662,1.32101,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744308391069,1.32101,1515.1,1515.0,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744308391270,14.07679557,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744308391470,13.41383557,1515.2,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308391765,9.81298,1515.0,1514.7,5.12637725]
["bitfinex-derivatives","ETHF0:USTF0",1744308391966,1.3212,1514.8,1514.7,5.12637725]
["bitfinex-derivatives","ETHF0:USTF0",1744308392166,1.32146,1514.5,1514.4,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1744308392366,6.895,1514.8,1514.6,1.33120557]
["bitfinex-derivatives","ETHF0:USTF0",1744308392567,1.32129,1514.7,1514.6,1.33120557]
["bitfinex-derivatives","ETHF0:USTF0",1744308392967,1.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308393267,1.32129,1514.7,1514.6,5.13625282]
["bitfinex-derivatives","ETHF0:USTF0",1744308393470,1.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308393672,3.49689,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308393876,1.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308394464,9.34889,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308395670,9.34889,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308396273,16.24389,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308397970,14.06829,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308398170,7.17329,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308398574,9.53299,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308398986,1.32129,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308399185,1.32127,1514.8,1514.7,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1744308399375,1.32127,1514.8,1514.7,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1744308399575,6.51055,1515.0,1514.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744308399777,1.32116,1514.9,1514.8,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744308400076,1.32109,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744308400379,16.05055,1515.1,1514.7,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1744308400581,1.32108,1515.0,1514.9,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1744308400775,1.32108,1515.0,1514.7,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1744308400776,1.3212,1514.8,1514.7,5.12637725]
["bitfinex-derivatives","ETHF0:USTF0",1744308401277,1.32129,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308401483,8.21729,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308402183,1.32109,1515.0,1514.7,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744308402378,1.32111,1514.9,1514.8,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1744308402581,3.93342275,1515.1,1514.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744308402782,1.32129,1514.7,1514.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308403087,3.30385,1514.5,1513.9,6.94910668]
["bitfinex-derivatives","ETHF0:USTF0",1744308403388,1.32188,1514.1,1513.9,8.10440668]
["bitfinex-derivatives","ETHF0:USTF0",1744308403587,1.32188,1514.1,1514.0,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1744308403784,1.32186,1514.1,1514.0,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1744308403979,1.32186,1514.1,1514.0,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1744308404195,1.3219,1514.0,1513.9,5.79195557]
["bitfinex-derivatives","ETHF0:USTF0",1744308404486,1.32189,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744308404690,3.31436557,1514.2,1513.9,4.46997557]
["bitfinex-derivatives","ETHF0:USTF0",1744308404691,1.3219,1514.0,1513.9,4.46997557]
["bitfinex-derivatives","ETHF0:USTF0",1744308405394,1.3219,1514.0,1513.9,2.17977557]
["bitfinex-derivatives","ETHF0:USTF0",1744308405894,1.3219,1514.0,1513.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308406098,3.5429,1514.0,1513.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308406288,1.3219,1514.0,1513.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308406484,1.3219,1514.0,1513.9,1.33185557]
["bitfinex-derivatives","ETHF0:USTF0",1744308406994,1.32185,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744308407291,1.32189,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744308407492,0.00987557,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744308407687,0.00987557,1514.2,1514.1,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1744308407994,4.52924,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744308408197,1.32133,1514.7,1514.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744308408399,2.1671,1515.0,1514.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744308408598,1.3211,1515.0,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308408802,1.32113,1514.9,1514.8,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744308409096,1.32103,1515.0,1514.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744308409301,1.33090557,1515.0,1514.9,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1744308409497,0.00987557,1515.0,1514.9,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1744308409701,1.33089557,1515.0,1514.9,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1744308410001,0.00987557,1515.0,1514.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744308410196,1.33089557,1515.0,1514.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744308410396,0.00987557,1515.0,1514.9,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1744308410800,0.00987557,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744308411600,0.00987557,1515.0,1514.7,3.55614557]
["bitfinex-derivatives","ETHF0:USTF0",1744308411899,1.32117,1514.9,1514.7,3.55609557]
["bitfinex-derivatives","ETHF0:USTF0",1744308412095,1.32118,1514.9,1514.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744308412300,0.00987557,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744308412795,0.00987557,1515.0,1514.9,8.67511]
["bitfinex-derivatives","ETHF0:USTF0",1744308413096,7.68704826,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744308413295,10.20411121,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744308413692,10.20411121,1515.3,1515.2,9.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744308414401,1.3205,1515.6,1515.5,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744308414603,2.2109,1515.8,1515.3,8.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744308414802,0.00987557,1515.7,1515.5,4.52831]
["bitfinex-derivatives","ETHF0:USTF0",1744308415102,0.00987557,1515.7,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308415103,1.3205,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308415299,1.32059,1515.5,1515.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308415499,3.53149,1515.5,1515.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308416001,11.73929,1515.5,1515.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308416205,3.30245,1515.1,1514.5,3.67691045]
["bitfinex-derivatives","ETHF0:USTF0",1744308416397,1.32125,1514.8,1514.7,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744308416700,1.32125,1514.8,1514.7,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1744308417096,1.32118,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308417305,1.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308417801,6.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308418188,1.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308418900,6.32129,1514.7,1514.6,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308419197,1.32154,1514.5,1514.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1744308419396,6.52060557,1514.9,1514.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744308419601,1.32132,1514.7,1514.3,8.72187]
["bitfinex-derivatives","ETHF0:USTF0",1744308419802,1.32129,1514.7,1514.6,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744308420008,1.32129,1514.7,1514.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1744308420301,2.3066,1514.8,1514.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1744308420302,3.62784,1514.8,1514.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1744308420504,1.3212,1514.8,1514.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1744308420707,1.33101557,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308420995,0.00987557,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744308421200,0.00987557,1514.9,1514.8,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744308421900,1.32081,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744308422203,6.886,1515.4,1515.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308422204,1.32068,1515.4,1515.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744308422399,10.20411121,1515.6,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308422700,1.32059,1515.5,1515.4,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1744308422896,12.69391472,1515.5,1515.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1744308423096,12.69391472,1515.5,1515.4,8.61868]
["bitfinex-derivatives","ETHF0:USTF0",1744308423302,2.85580184,1515.5,1515.4,8.61868]
["bitfinex-derivatives","ETHF0:USTF0",1744308423498,0.00987557,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308423797,27.98223463,1516.3,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308423798,20.37061188,1516.3,1515.5,18.02097]
["bitfinex-derivatives","ETHF0:USTF0",1744308423990,20.37061188,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308424197,20.37061188,1516.3,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308424394,2.3275,1516.2,1516.0,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744308424592,3.64751,1516.2,1516.0,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744308424897,1.32007,1516.1,1516.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744308425204,3.64757,1516.1,1516.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744308425401,1.32015,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308425601,3.64765,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308425791,2.3275,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308425992,2.2691,1516.2,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308426198,2.2691,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308426199,3.58298,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308426402,2.263,1516.2,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308426593,20.38048745,1516.3,1516.1,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744308426800,22.64348745,1516.3,1515.9,4.53784557]
["bitfinex-derivatives","ETHF0:USTF0",1744308427000,22.64348745,1516.3,1516.1,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744308427203,23.96343745,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308427404,22.64348745,1516.3,1516.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744308427604,6.47170956,1516.2,1516.1,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744308427807,1.32007,1516.1,1516.0,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1744308428003,3.58307,1516.1,1516.0,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1744308428307,5.15169956,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308428507,5.15169956,1516.2,1516.1,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1744308428898,5.15169956,1516.2,1516.1,9.52787]
["bitfinex-derivatives","ETHF0:USTF0",1744308429099,9.56e-06,1516.2,1516.1,17.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744308429499,3.07e-06,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308429803,15.39442468,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744308430411,15.39442468,1517.2,1517.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744308430900,23.60222468,1517.2,1516.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308431098,1.31981,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308431295,1.31976,1516.5,1516.3,6.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744308431496,3.29917,1516.6,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308431794,2.3261,1516.4,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308432104,0.00987557,1516.4,1516.1,3.21767557]
["bitfinex-derivatives","ETHF0:USTF0",1744308432307,0.00987557,1516.4,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308432601,0.00987557,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744308433007,2.00748913,1516.4,1516.1,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308433202,2.00748913,1516.4,1516.1,1.32993557]
["bitfinex-derivatives","ETHF0:USTF0",1744308433203,2.322,1516.3,1516.1,1.32993557]
["bitfinex-derivatives","ETHF0:USTF0",1744308433405,1.31998,1516.2,1516.1,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308433800,1.32027,1515.9,1515.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744308434001,3.2078,1515.9,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308434302,1.32057,1515.6,1515.4,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1744308434508,3.64239,1515.8,1515.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744308434705,5.63999799,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744308434910,2.322,1515.8,1515.6,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1744308435212,3.6217,1516.1,1515.7,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744308435408,5.61930799,1516.1,1515.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744308435604,2.3515,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308435903,3.57466,1516.3,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308436110,0.00987557,1516.4,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308436312,0.00987557,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744308436505,0.00987557,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308436702,0.00987557,1516.4,1516.3,9.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308437206,5.57e-06,1516.4,1516.3,9.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308437407,5.57e-06,1516.4,1516.3,11.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744308437805,5.57e-06,1516.4,1516.3,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744308438004,5.57e-06,1516.4,1516.3,11.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744308438199,5.57e-06,1516.4,1516.3,9.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744308438404,5.57e-06,1516.4,1516.3,13.98139]
["bitfinex-derivatives","ETHF0:USTF0",1744308439511,5.57e-06,1516.4,1516.3,19.97339]
["bitfinex-derivatives","ETHF0:USTF0",1744308439708,4.4995,1517.4,1516.6,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1744308439909,2.3386,1517.3,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744308440109,2.3386,1517.3,1517.0,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744308440410,5.65529799,1517.3,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744308440605,4.33620799,1517.3,1517.0,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744308440806,1.99760799,1517.3,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308441012,2.36097557,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308441219,4.35858356,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308441605,0.00987557,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308441807,0.00987557,1517.4,1517.3,15.51882]
["bitfinex-derivatives","ETHF0:USTF0",1744308441808,5.57e-06,1517.4,1517.3,15.51882]
["bitfinex-derivatives","ETHF0:USTF0",1744308442009,5.57e-06,1517.4,1517.3,17.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744308443917,5.57e-06,1517.4,1517.3,12.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744308444724,1.99761356,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308445421,1.99761356,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744308445622,5.57e-06,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744308445817,1.99761356,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308446015,5.57e-06,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308446415,1.99761356,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744308446616,3.31655356,1517.4,1517.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744308446820,6.50536,1517.3,1516.5,9.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744308447019,1.3194,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308447220,6.50584,1517.1,1516.7,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744308447413,1.31944,1516.9,1516.7,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1744308447620,1.31944,1516.9,1516.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744308447621,1.31949,1516.8,1516.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744308447923,1.31948,1516.8,1516.7,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744308448125,1.31936,1517.0,1516.8,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744308448326,1.31941,1516.9,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744308448624,1.31925,1517.1,1516.6,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744308448826,1.31933,1517.0,1516.8,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744308449019,6.50581,1517.1,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308449221,7.7905,1517.3,1516.6,6.50689]
["bitfinex-derivatives","ETHF0:USTF0",1744308449421,1.31954,1516.7,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308449730,3.29822,1517.0,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308450028,6.50626,1516.9,1516.5,1.32955557]
["bitfinex-derivatives","ETHF0:USTF0",1744308450413,6.50626,1516.9,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308450414,1.31963,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308450821,2.3157,1516.7,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308451024,2.3157,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308451237,4.52723,1516.9,1516.7,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744308451821,4.52723,1516.9,1516.5,5.62154557]
["bitfinex-derivatives","ETHF0:USTF0",1744308452030,1.31948,1516.8,1516.5,2.32237557]
["bitfinex-derivatives","ETHF0:USTF0",1744308452330,4.52724,1516.9,1516.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744308452525,1.3193,1517.0,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744308452730,3.68616,1517.1,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744308452928,2.3669,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744308453129,2.3669,1517.1,1516.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744308453328,1.31958,1516.7,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308453533,1.31963,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308454039,10.76153,1516.6,1516.5,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308454230,1.31991,1516.3,1516.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744308454531,1.31996,1516.3,1516.1,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744308454731,10.0758,1516.5,1516.0,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1744308454930,4.4419,1516.6,1516.2,3.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744308455232,3.2078,1516.8,1516.4,3.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744308455430,4.52726,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308455630,0.00987557,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744308455830,8.21767557,1516.8,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308456034,1.31966,1516.6,1516.3,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744308456239,3.2078,1516.6,1516.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744308456534,1.31981,1516.4,1516.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308456835,1.31987,1516.4,1516.2,1.32978557]
["bitfinex-derivatives","ETHF0:USTF0",1744308457037,2.1704,1516.5,1516.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308457335,3.49012,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308457535,2.1704,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308458034,3.49012,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308458230,7.1704,1516.5,1516.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308458435,4.52769,1516.3,1516.2,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308459239,1.32024,1515.9,1515.8,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744308459442,11.50773,1516.3,1515.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744308459443,1.32018,1516.0,1515.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744308459942,1.32026,1515.9,1515.8,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744308460139,6.50798,1516.1,1515.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744308460440,6.50798,1516.1,1515.2,7.64280659]
["bitfinex-derivatives","ETHF0:USTF0",1744308460441,3.30083,1515.8,1515.2,10.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744308460641,1.32048,1515.7,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744308460832,1.32038,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744308461037,3.2078,1515.9,1515.7,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1744308461238,3.2078,1515.9,1515.7,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1744308461438,3.2078,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744308461745,1.3202,1516.0,1515.6,19.37003]
["bitfinex-derivatives","ETHF0:USTF0",1744308462040,1.3202,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308462241,1.32022,1516.0,1515.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744308462436,1.32024,1515.9,1515.7,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1744308462642,1.32021,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308462843,4.53774557,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308463145,1.32018,1516.0,1515.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744308463545,1.3202,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308463947,3.705,1516.0,1515.8,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744308464140,3.705,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308464141,2.3848,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308464443,3.70495,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308464642,2.3848,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308465032,3.21767557,1516.1,1515.7,8.88168]
["bitfinex-derivatives","ETHF0:USTF0",1744308465232,1.32027,1515.9,1515.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744308465438,2.4044,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744308466145,4.53774557,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308466338,0.00987557,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744308466844,5.57e-06,1516.1,1516.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744308467033,3.2078,1516.7,1516.3,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744308467238,1.3197,1516.6,1516.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744308467445,2.4044,1516.6,1516.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744308468245,0.00987557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308468640,0.00987557,1516.7,1516.6,6.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308468837,0.00987557,1516.7,1516.6,8.58123]
["bitfinex-derivatives","ETHF0:USTF0",1744308469740,0.00987557,1516.7,1516.6,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1744308472043,2.36437557,1516.7,1516.6,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1744308472243,3.68391557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308472439,2.36437557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308472945,3.68391557,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744308473151,1.31972,1516.5,1516.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308473347,1.31969,1516.6,1516.4,1.32960557]
["bitfinex-derivatives","ETHF0:USTF0",1744308473552,2.3545,1516.5,1516.4,1.32960557]
["bitfinex-derivatives","ETHF0:USTF0",1744308473748,5.5623,1516.5,1516.4,3.56778557]
["bitfinex-derivatives","ETHF0:USTF0",1744308473956,6.88202,1516.5,1516.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308474144,11.88202,1516.5,1516.4,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308474452,1.32005,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308474954,5.4303,1516.3,1515.6,110.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744308475144,2.2225,1516.1,1516.0,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308475345,4.52759,1516.5,1516.1,3.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744308475544,1.31979,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308475750,3.54229,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308476151,2.2225,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744308476352,5.4303,1516.5,1516.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744308476553,1.31981,1516.4,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308476749,1.32001,1516.2,1516.1,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744308476943,5.4303,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744308477149,7.7828,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744308477349,1.31979,1516.5,1516.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744308477549,8.81311,1516.5,1516.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1744308477751,2.2141,1516.5,1516.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744308477956,1.31992,1516.3,1516.2,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744308478144,1.31998,1516.2,1516.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744308478349,1.32015,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308478748,6.32015,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308478950,8.53425,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308479250,2.2141,1516.0,1515.9,1.33011557]
["bitfinex-derivatives","ETHF0:USTF0",1744308479450,3.2078,1516.3,1515.9,5.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308479645,3.2078,1516.3,1516.2,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744308479646,1.31993,1516.3,1516.2,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744308479851,1.32007,1516.1,1516.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744308480065,1.32007,1516.1,1516.0,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1744308480249,3.53415,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308480448,2.2141,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744308480845,2.2141,1516.2,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308481045,4.52795,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308481856,9.52795,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308482052,4.52795,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308482255,11.76835,1516.0,1515.9,0.00987557]
["bitfinex-derivatives","ETHF0:USTF0",1744308482856,11.76835,1516.0,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744308482857,10.4482,1516.0,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744308483057,3.2078,1515.5,1515.3,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744308483257,2.2404,1515.4,1515.2,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1744308483455,1.32076,1515.3,1515.2,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1744308483650,3.30213,1515.2,1514.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744308483852,3.2078,1514.8,1514.2,19.68842351]
["bitfinex-derivatives","ETHF0:USTF0",1744308484053,3.53522,1514.7,1514.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1744308484259,2.2139,1514.7,1514.4,2.0882837]
["bitfinex-derivatives","ETHF0:USTF0",1744308484557,1.32146,1514.5,1514.4,2.0882837]
["bitfinex-derivatives","ETHF0:USTF0",1744308484749,1.32146,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308484750,8.18446,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308484954,15.39836,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308485255,10.39836,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308485453,2.2139,1514.5,1514.4,1.3281337]
["bitfinex-derivatives","ETHF0:USTF0",1744308485752,2.2139,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308485958,8.53536,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308486359,3.53536,1514.5,1514.4,0.0065837]
["bitfinex-derivatives","ETHF0:USTF0",1744308486959,8.53536,1514.5,1514.0,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308487159,4.52961,1514.1,1514.0,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308487560,3.2078,1514.1,1514.0,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308487860,4.52961,1514.1,1514.0,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308488663,6.65341,1514.1,1514.0,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308490066,1.32198,1513.9,1513.8,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744308490260,6.51285,1513.9,1513.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744308490456,4.53008,1513.6,1513.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1744308490763,3.2078,1513.8,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744308490959,10.0758,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744308491154,13.55304,1514.0,1513.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1744308491464,5.3631,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744308491668,5.3631,1514.0,1513.6,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1744308491965,5.3631,1514.0,1513.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744308492162,5.3631,1514.0,1513.8,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1744308492373,6.68505,1514.0,1513.8,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1744308492563,6.685,1514.0,1513.8,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1744308492767,1.32203,1513.9,1513.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744308492965,1.32218,1513.7,1513.6,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1744308493158,1.32225,1513.6,1513.4,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744308493363,1.32233,1513.5,1513.3,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744308493561,6.7494,1513.4,1513.2,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1744308493765,2.2191,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744308493962,3.54155,1513.4,1513.2,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744308494274,2.2191,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744308494471,2.2191,1513.4,1513.2,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744308494672,3.54154,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744308494971,0.00990851,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744308495167,0.00990851,1513.5,1513.4,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744308495374,0.00990851,1513.5,1513.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1744308495564,2.22900851,1513.5,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744308495758,2.22900851,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744308495964,0.00990851,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744308496774,0.00990851,1513.5,1513.4,8.40792]
["bitfinex-derivatives","ETHF0:USTF0",1744308497964,6.62977,1514.1,1513.9,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1744308498171,6.62964,1514.1,1513.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1744308498468,5.3079,1514.1,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744308498664,5.3079,1514.1,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308498865,5.3079,1514.1,1513.6,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744308499170,1.32179,1514.0,1513.8,1.33181851]
["bitfinex-derivatives","ETHF0:USTF0",1744308499372,3.57829,1514.0,1513.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744308499568,3.57829,1514.0,1513.8,1.33181851]
["bitfinex-derivatives","ETHF0:USTF0",1744308499569,1.32185,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308499776,3.57835,1513.9,1513.8,2.23650851]
["bitfinex-derivatives","ETHF0:USTF0",1744308500475,1.32185,1513.9,1513.8,2.23650851]
["bitfinex-derivatives","ETHF0:USTF0",1744308500675,4.52965,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308500870,1.32185,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308501272,9.52965,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308501477,1.32248,1513.2,1513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308501677,1.32258,1513.1,1513.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744308501878,1.32281,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744308502081,3.2078,1513.0,1512.8,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744308502284,3.48267,1513.0,1512.8,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744308502584,1.33253851,1513.1,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308502779,1.33253851,1513.1,1512.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1744308502780,3.49253851,1513.1,1512.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1744308502982,1.33253851,1513.1,1512.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1744308503584,1.32264,1513.0,1512.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744308503791,0.00990851,1513.1,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744308503792,1.32278,1512.9,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744308503983,1.32281,1512.8,1512.7,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744308504279,1.32281,1512.8,1512.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744308504684,1.32281,1512.8,1512.4,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1744308504685,1.32308,1512.5,1512.4,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744308505188,1.32314,1512.5,1512.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744308505487,1.32314,1512.5,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308505673,3.2078,1512.4,1512.0,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1744308505874,6.51575,1512.4,1511.8,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744308506074,1.32343,1512.1,1512.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744308506275,5.55335,1512.3,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308506276,1.32356,1512.0,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308506480,1.32356,1512.0,1511.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744308506880,1.32349,1512.1,1511.9,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1744308507083,1.32349,1512.1,1511.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744308507291,1.32338,1512.2,1512.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744308507486,2.25510851,1512.3,1511.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744308507688,2.25510851,1512.3,1512.0,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1744308507689,1.32341,1512.2,1512.0,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1744308507987,1.32334,1512.2,1512.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308508289,1.32351,1512.0,1511.6,6.51725]
["bitfinex-derivatives","ETHF0:USTF0",1744308508488,1.3236,1511.9,1511.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308508684,3.30883,1512.0,1511.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744308508884,1.32369,1511.8,1511.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308509386,1.32386,1511.7,1511.5,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744308509587,2.2188,1511.7,1511.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308509800,1.32386,1511.6,1511.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308510185,2.2188,1511.7,1511.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308510386,1.32375,1511.8,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308510687,3.2078,1511.9,1511.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308510887,1.32386,1511.6,1511.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308511087,5.46478,1511.7,1511.2,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744308511300,3.2078,1511.7,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308511483,3.2078,1511.7,1511.3,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1744308511686,1.32395,1511.5,1511.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744308511886,5.46492,1511.6,1511.1,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744308512085,1.32417,1511.3,1511.1,3.55557]
["bitfinex-derivatives","ETHF0:USTF0",1744308512393,1.32418,1511.3,1511.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744308512588,2.1552,1511.4,1511.2,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1744308512789,1.33391851,1511.5,1511.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744308512983,0.00990851,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308513188,0.00990851,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308513491,1.33389851,1511.5,1511.3,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744308513796,1.33389851,1511.5,1511.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744308513996,0.00990851,1511.5,1511.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744308514196,1.32406,1511.4,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308514384,0.00990851,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308514899,0.00990851,1511.5,1511.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744308515099,0.00990851,1511.5,1511.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308515398,0.00990851,1511.5,1511.4,8.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744308515995,1.33385851,1511.5,1511.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308516395,0.00990851,1511.5,1511.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744308516595,0.00990851,1511.5,1511.4,8.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744308517189,3.2078,1512.2,1511.6,3.30962]
["bitfinex-derivatives","ETHF0:USTF0",1744308517394,8.78941,1512.2,1511.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744308517595,3.59649,1512.2,1511.7,8.63764]
["bitfinex-derivatives","ETHF0:USTF0",1744308517794,6.51575,1512.4,1512.1,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744308517795,3.2078,1512.4,1512.1,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744308517993,1.32337,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744308518195,8.78885,1512.4,1512.0,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1744308518391,0.00990851,1512.3,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308518597,1.33319851,1512.3,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308518805,0.00990851,1512.3,1512.2,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744308519304,0.00990851,1512.3,1512.2,8.56974]
["bitfinex-derivatives","ETHF0:USTF0",1744308519896,6.876,1513.1,1512.2,13.7127568]
["bitfinex-derivatives","ETHF0:USTF0",1744308520102,1.32295,1512.7,1512.5,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1744308520301,1.32299,1512.6,1512.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744308520497,1.32303,1512.6,1512.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744308520697,5.62938,1512.8,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308520910,2.3223,1512.8,1512.5,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1744308521103,0.00990851,1512.7,1512.5,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1744308521301,3.31717851,1512.7,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308521504,2.3223,1512.6,1512.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744308521706,1.32316,1512.5,1512.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744308522003,1.32311,1512.5,1512.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744308522605,1.32321,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308522796,1.32328,1512.3,1512.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744308523000,1.32314,1512.5,1512.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744308523201,1.32322,1512.4,1512.2,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744308523502,5.55727,1512.4,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308523709,1.32343,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308523905,1.3237,1511.8,1511.1,3.31074]
["bitfinex-derivatives","ETHF0:USTF0",1744308524106,6.6121,1512.0,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308524409,1.3237,1511.8,1511.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744308524608,1.3237,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308525213,1.3237,1511.8,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308525508,1.32375,1511.8,1511.6,1.33370851]
["bitfinex-derivatives","ETHF0:USTF0",1744308525810,2.2493,1511.7,1511.6,1.33370851]
["bitfinex-derivatives","ETHF0:USTF0",1744308526112,0.00990851,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308526311,2.22590851,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308527008,0.00990851,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308527310,0.00990851,1511.9,1511.6,6.52735851]
["bitfinex-derivatives","ETHF0:USTF0",1744308527311,0.00990851,1511.9,1511.7,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744308527506,0.00990851,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308528812,1.33354851,1511.9,1511.6,2.12670851]
["bitfinex-derivatives","ETHF0:USTF0",1744308529006,1.33354851,1511.9,1511.7,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744308529207,2.2131,1511.8,1511.7,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744308529410,0.00990851,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308529712,2.1935,1512.4,1512.0,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1744308529908,3.30769,1512.6,1512.3,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1744308530103,3.53631,1512.4,1512.0,6.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744308530299,3.53631,1512.4,1512.2,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744308530505,2.2131,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308530706,3.53626,1512.4,1512.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308530906,3.53626,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308531113,2.2131,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308531412,1.32325,1512.3,1512.0,6.51654]
["bitfinex-derivatives","ETHF0:USTF0",1744308531602,1.32362,1511.9,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308531803,8.83024,1512.2,1511.8,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1744308532016,3.30901,1511.9,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308532313,1.32378,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308532715,1.32378,1511.7,1511.6,1.33376851]
["bitfinex-derivatives","ETHF0:USTF0",1744308532916,1.32378,1511.7,1511.6,4.54156851]
["bitfinex-derivatives","ETHF0:USTF0",1744308533104,3.2078,1512.1,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308533303,2.2158,1512.1,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308533502,2.2158,1512.1,1511.6,13.40331851]
["bitfinex-derivatives","ETHF0:USTF0",1744308533709,2.2158,1512.1,1512.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1744308534116,2.2158,1512.1,1511.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1744308534415,5.52453,1512.1,1511.8,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744308534617,1.32369,1511.8,1511.7,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1744308534809,1.32361,1511.9,1511.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744308535517,5.52453,1512.1,1511.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744308535715,1.32355,1512.0,1511.9,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1744308535909,3.63025,1512.0,1511.9,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1744308536110,1.32378,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308536310,1.32373,1511.8,1511.7,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1744308536610,1.32378,1511.7,1511.6,2.15120851]
["bitfinex-derivatives","ETHF0:USTF0",1744308536917,1.32378,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308537216,3.63046,1511.8,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308537413,1.32378,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308537617,3.63048,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308537810,10.85418,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308538006,5.85418,1511.7,1511.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308538513,1.32419,1511.3,1511.2,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1744308538815,1.32409,1511.4,1511.3,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744308539116,1.32421,1511.2,1511.1,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1744308539317,2.2025,1511.4,1511.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744308539518,2.2025,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308539717,2.21240851,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308539918,3.53644851,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308540219,0.00990851,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308540516,0.00990851,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308540716,0.00990851,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308540906,0.00990851,1511.4,1511.1,9.82905]
["bitfinex-derivatives","ETHF0:USTF0",1744308540907,1.32429,1511.2,1511.1,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744308541312,2.1676,1511.3,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308541518,1.3243,1511.1,1511.0,1.33425851]
["bitfinex-derivatives","ETHF0:USTF0",1744308541716,1.3243,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308541920,3.31099,1511.0,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308542112,1.32474,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308542315,8.68646,1511.0,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308542513,2.1676,1511.0,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308542713,3.49203,1511.0,1510.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744308543018,3.49199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308543215,2.1676,1511.0,1510.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1744308543421,0.00990851,1511.1,1511.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744308543719,0.00990851,1511.1,1511.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1744308544216,8.51e-06,1511.1,1511.0,17.12849]
["bitfinex-derivatives","ETHF0:USTF0",1744308544415,9.03503071,1511.6,1511.2,3.31033]
["bitfinex-derivatives","ETHF0:USTF0",1744308544720,7.71114071,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308545520,7.71114071,1511.6,1511.5,9.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308545707,7.71114071,1511.6,1511.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308545908,7.71114071,1511.6,1511.5,6.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744308546620,7.71114071,1511.6,1511.5,11.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744308547117,7.71114071,1511.6,1511.5,6.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744308548119,7.71114071,1511.6,1511.5,11.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744308548518,0.00990851,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308549216,10.91894071,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308549417,7.71114071,1512.5,1512.1,6.51623]
["bitfinex-derivatives","ETHF0:USTF0",1744308549616,7.71114071,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308550921,15.00874071,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308551223,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308551417,3.62076,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308551620,2.2976,1512.4,1512.3,4.54095851]
["bitfinex-derivatives","ETHF0:USTF0",1744308552215,3.62076,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308552425,3.62076,1512.4,1512.3,1.33315851]
["bitfinex-derivatives","ETHF0:USTF0",1744308552616,3.62076,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308552811,2.2976,1512.4,1512.3,1.33315851]
["bitfinex-derivatives","ETHF0:USTF0",1744308553013,0.00990851,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308553219,0.00990851,1512.6,1512.5,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744308553517,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308554025,3.30869,1512.1,1511.7,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1744308554220,13.38549,1512.1,1511.5,13.11074251]
["bitfinex-derivatives","ETHF0:USTF0",1744308554520,4.5154,1512.0,1511.5,13.11074251]
["bitfinex-derivatives","ETHF0:USTF0",1744308554713,7.8242,1512.0,1511.5,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308554918,1.32386,1511.6,1511.5,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308555310,1.32386,1511.6,1511.5,11.22689251]
["bitfinex-derivatives","ETHF0:USTF0",1744308555311,2.1803,1511.6,1511.5,11.22689251]
["bitfinex-derivatives","ETHF0:USTF0",1744308555515,0.72562275,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308556122,1.32386,1511.6,1511.5,11.22684251]
["bitfinex-derivatives","ETHF0:USTF0",1744308556521,1.32386,1511.6,1511.5,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308556824,2.1696,1511.7,1511.4,16.17142359]
["bitfinex-derivatives","ETHF0:USTF0",1744308556825,2.1696,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308557125,2.1696,1511.7,1511.5,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1744308557319,2.1696,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308558024,2.1696,1511.7,1511.5,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744308558227,3.49338,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308558726,2.1696,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308559221,3.49338,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308559523,1.32395,1511.5,1511.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308560225,3.2078,1511.5,1511.0,6.51874]
["bitfinex-derivatives","ETHF0:USTF0",1744308560425,3.2078,1511.5,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308560426,2.1958,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308560622,1.32395,1511.5,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308560829,1.32415,1511.3,1511.2,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1744308561024,3.31035,1511.3,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308561330,1.32432,1511.1,1511.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1744308561632,1.32432,1511.1,1511.0,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1744308561925,1.32439,1511.0,1510.9,4.53222]
["bitfinex-derivatives","ETHF0:USTF0",1744308562131,1.32439,1511.0,1510.9,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744308562424,5.51625851,1511.2,1510.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744308562620,1.32448,1510.9,1510.7,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1744308562823,1.32449,1510.9,1510.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744308563022,1.32456,1510.8,1510.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744308563218,5.5748,1511.1,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308563426,2.367,1511.1,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308563632,1.32441,1511.0,1510.6,8.85181]
["bitfinex-derivatives","ETHF0:USTF0",1744308563837,3.69133,1511.1,1510.9,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1744308564035,2.367,1511.1,1510.9,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1744308564234,2.367,1511.1,1511.0,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1744308564427,2.367,1511.1,1511.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744308564826,0.00990851,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308565329,0.00990851,1511.2,1511.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744308565532,2.29230851,1511.2,1511.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744308565721,2.29230851,1511.2,1511.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744308565923,2.29230851,1511.2,1511.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744308566322,10.60288851,1511.2,1510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308566528,3.61654851,1511.2,1510.8,6.51915]
["bitfinex-derivatives","ETHF0:USTF0",1744308566731,2.29230851,1511.2,1510.9,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744308567037,0.00990851,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308567332,0.00990851,1511.2,1511.1,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744308567524,0.00990851,1511.2,1511.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744308567930,0.00990851,1511.2,1510.5,13.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744308567931,3.31076,1511.1,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308568131,1.32459,1510.8,1510.6,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1744308568332,1.32465,1510.7,1510.5,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744308568529,1.32465,1510.7,1510.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744308568726,13.38523,1510.8,1510.1,6.52064]
["bitfinex-derivatives","ETHF0:USTF0",1744308568926,1.32492,1510.4,1510.2,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1744308569138,3.31189,1510.6,1510.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744308569431,3.31189,1510.6,1509.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744308569432,3.3123,1510.4,1509.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744308569733,1.32535,1509.9,1509.8,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308569925,1.32521,1510.1,1509.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744308570129,3.61967,1510.0,1509.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744308570428,2.2944,1510.0,1509.9,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1744308570623,0.00990851,1510.3,1509.9,10.50032]
["bitfinex-derivatives","ETHF0:USTF0",1744308570835,0.00990851,1510.3,1510.2,4.53289]
["bitfinex-derivatives","ETHF0:USTF0",1744308572432,1.33490851,1510.3,1510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308572633,3.74470851,1510.3,1510.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744308572834,2.41970851,1510.3,1510.2,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308573138,0.00990851,1510.3,1510.2,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308573433,0.00990851,1510.3,1510.2,11.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308574237,0.00990851,1510.3,1510.2,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308574430,0.00990851,1510.3,1510.2,11.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308575024,8.51e-06,1510.3,1510.2,11.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744308575225,8.51e-06,1510.3,1510.2,17.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744308575428,1.80209572,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308575742,5.98290454,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308576029,5.98290454,1510.6,1510.3,11.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744308576030,5.98290454,1510.6,1510.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744308576227,5.98290454,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308576429,5.98290454,1510.6,1510.4,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1744308576630,2.3333,1510.5,1510.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744308576832,3.65813,1510.5,1510.4,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744308577030,1.32492,1510.4,1510.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308577431,2.3333,1510.5,1510.3,1.33485851]
["bitfinex-derivatives","ETHF0:USTF0",1744308577637,2.3333,1510.5,1510.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744308577836,3.21770851,1510.7,1510.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308577837,0.00990851,1510.7,1510.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308578032,1.32492,1510.4,1510.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308578237,1.32492,1510.4,1510.3,1.33490851]
["bitfinex-derivatives","ETHF0:USTF0",1744308578425,3.5718,1510.5,1510.3,2.36880851]
["bitfinex-derivatives","ETHF0:USTF0",1744308578631,3.5718,1510.5,1510.3,3.69376851]
["bitfinex-derivatives","ETHF0:USTF0",1744308578935,1.32492,1510.4,1510.3,2.36880851]
["bitfinex-derivatives","ETHF0:USTF0",1744308579139,2.2469,1510.4,1510.3,3.69380851]
["bitfinex-derivatives","ETHF0:USTF0",1744308579339,1.32488,1510.5,1510.3,3.69380851]
["bitfinex-derivatives","ETHF0:USTF0",1744308579639,1.32488,1510.5,1510.4,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744308579836,1.32492,1510.4,1510.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308580036,1.3252,1510.1,1510.0,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1744308580226,11.5083,1510.4,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308580432,12.83328,1510.4,1510.0,5.67202]
["bitfinex-derivatives","ETHF0:USTF0",1744308580633,1.32509,1510.2,1510.0,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744308580837,1.32512,1510.2,1510.0,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744308581239,1.32527,1510.0,1509.9,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1744308581537,6.52075,1510.1,1509.7,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744308581729,2.3158,1510.0,1509.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744308581930,1.32541,1509.9,1509.7,6.83966]
["bitfinex-derivatives","ETHF0:USTF0",1744308582134,1.32541,1509.9,1509.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744308582338,1.32526,1510.1,1509.7,8.82803]
["bitfinex-derivatives","ETHF0:USTF0",1744308582538,1.32526,1510.1,1509.9,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1744308582539,3.64106,1510.1,1509.9,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1744308582739,2.3158,1510.1,1510.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1744308582932,3.64098,1510.1,1510.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744308583126,3.64104,1510.1,1509.9,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1744308583433,2.3158,1510.1,1510.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744308583836,1.32515,1510.2,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308584040,1.32518,1510.1,1510.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744308584337,1.32518,1510.1,1510.0,3.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744308584937,2.1916,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308585135,1.32518,1510.1,1510.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744308585440,1.32522,1510.1,1510.0,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1744308585833,2.1916,1510.2,1509.9,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744308586035,2.1916,1510.2,1509.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744308586235,3.51672,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308586438,2.1916,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308586741,2.1916,1510.2,1509.9,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744308586942,1.32526,1510.1,1510.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744308587142,1.32526,1510.1,1510.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1744308587336,1.32518,1510.1,1510.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1744308587539,3.51676,1510.2,1510.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1744308587847,1.32527,1510.1,1509.7,6.52161]
["bitfinex-derivatives","ETHF0:USTF0",1744308588142,1.32518,1510.1,1510.0,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1744308588346,3.51673,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308588544,2.1916,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308588736,2.3734,1510.3,1510.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744308588936,2.2374,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308589136,3.56237,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308589537,2.2374,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308589742,3.56232,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308590043,0.00990851,1510.7,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308590246,2.2423,1510.6,1510.4,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744308590544,2.2423,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308590545,3.56711,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308590742,2.2423,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308591148,2.2423,1510.6,1510.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744308591842,0.00990851,1510.7,1510.6,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744308592041,2.25220851,1510.7,1510.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308592241,0.00990851,1510.7,1510.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308592544,1.33455851,1510.7,1510.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744308592749,2.20550851,1510.7,1510.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308592946,0.00990851,1510.7,1510.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308593245,0.00990851,1510.7,1510.6,8.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308594149,0.00990851,1510.7,1510.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1744308595546,0.00990851,1510.7,1510.6,9.14121582]
["bitfinex-derivatives","ETHF0:USTF0",1744308595741,2.3342,1511.1,1511.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744308595937,2.2617,1511.2,1510.6,13.80847582]
["bitfinex-derivatives","ETHF0:USTF0",1744308595938,2.2617,1511.2,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308596145,2.3164,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308597048,2.30510851,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308597252,0.00990851,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308597448,0.00990851,1511.4,1511.3,16.39593]
["bitfinex-derivatives","ETHF0:USTF0",1744308597642,3.2078,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308597838,2.3164,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308598050,2.3164,1511.8,1511.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744308598244,2.2952,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308598446,4.6116,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308598851,2.3164,1511.9,1511.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1744308599153,2.41550851,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308599154,0.00990851,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308599448,1.32373,1511.8,1511.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308599643,1.32373,1511.8,1511.3,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1744308599644,2.402,1511.7,1511.3,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1744308599951,10.1431,1511.7,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308600146,10.0414,1511.7,1511.2,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1744308600352,11.36524,1511.7,1511.2,8.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744308600555,13.35094,1511.7,1511.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744308600747,10.0414,1511.7,1511.2,8.77743]
["bitfinex-derivatives","ETHF0:USTF0",1744308600939,6.8336,1511.7,1511.4,6.51786]
["bitfinex-derivatives","ETHF0:USTF0",1744308601140,0.00990851,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308601345,1.3236,1511.9,1511.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744308601546,3.30901,1511.9,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308601748,1.32386,1511.6,1511.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1744308601958,0.00990851,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308602546,8.51e-06,1512.0,1511.9,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744308602746,8.51e-06,1512.0,1511.9,11.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744308602944,8.51e-06,1512.0,1511.9,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744308603149,8.51e-06,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308603345,8.51e-06,1512.0,1511.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744308603644,8.51e-06,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308603843,2.26500851,1512.0,1511.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744308604248,8.51e-06,1512.0,1511.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744308605046,8.51e-06,1512.0,1511.9,15.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744308605447,8.51e-06,1512.0,1511.9,17.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744308605748,8.51e-06,1512.0,1511.9,12.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744308606448,8.51e-06,1512.0,1511.9,17.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744308608149,15.10166698,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308608346,16.42469698,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308608545,3.73443,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308608746,8.73447,1512.6,1512.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1744308608949,2.4114,1512.6,1512.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1744308609151,3.73442,1512.6,1512.4,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1744308609648,3.73446,1512.6,1512.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1744308609857,2.4114,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308610556,3.73439,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744308610758,1.32308,1512.5,1512.4,6.81092]
["bitfinex-derivatives","ETHF0:USTF0",1744308611055,2.3461,1512.5,1512.4,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744308611259,2.3461,1512.5,1512.4,6.84982]
["bitfinex-derivatives","ETHF0:USTF0",1744308612052,2.3461,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308612555,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308612954,8.66926,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308613652,8.66926,1512.4,1511.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308613653,7.3461,1512.4,1511.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308613955,7.3461,1512.4,1510.8,14.83753508]
["bitfinex-derivatives","ETHF0:USTF0",1744308613956,3.2078,1511.4,1510.9,13.11074251]
["bitfinex-derivatives","ETHF0:USTF0",1744308614155,3.30932,1511.8,1510.9,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308614156,1.32439,1511.0,1510.9,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308614360,1.32437,1511.1,1510.9,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308614558,2.4151,1511.1,1511.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744308614860,2.4151,1511.1,1511.0,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744308615054,2.4151,1511.1,1511.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744308615261,1.32439,1511.0,1510.9,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308615654,11.94729,1511.0,1510.9,9.90294251]
["bitfinex-derivatives","ETHF0:USTF0",1744308615856,18.80429,1511.0,1510.9,6.27004251]
["bitfinex-derivatives","ETHF0:USTF0",1744308616859,1.32448,1510.9,1510.8,4.78941462]
["bitfinex-derivatives","ETHF0:USTF0",1744308617164,1.32456,1510.8,1510.7,1.01158813]
["bitfinex-derivatives","ETHF0:USTF0",1744308617364,4.53236,1510.8,1510.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308617661,9.53236,1510.8,1510.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308618065,1.32507,1510.3,1510.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1744308618263,3.31191,1510.6,1510.1,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308618264,1.32509,1510.2,1510.1,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308618459,1.32509,1510.2,1510.1,8.85599996]
["bitfinex-derivatives","ETHF0:USTF0",1744308618668,0.00990851,1510.3,1510.1,10.18115996]
["bitfinex-derivatives","ETHF0:USTF0",1744308618863,0.00990851,1510.3,1510.2,8.85599996]
["bitfinex-derivatives","ETHF0:USTF0",1744308619066,1.33490851,1510.3,1510.2,8.85599996]
["bitfinex-derivatives","ETHF0:USTF0",1744308619257,1.33490851,1510.3,1510.2,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744308619967,1.33490851,1510.3,1510.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308619968,1.32518,1510.1,1510.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308620668,1.32515,1510.2,1510.0,7.86123847]
["bitfinex-derivatives","ETHF0:USTF0",1744308620867,1.32509,1510.2,1510.1,10.23937996]
["bitfinex-derivatives","ETHF0:USTF0",1744308621063,0.00990851,1510.3,1510.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744308621265,0.00990851,1510.3,1510.2,10.23928996]
["bitfinex-derivatives","ETHF0:USTF0",1744308621567,0.3143,1510.7,1510.3,9.83843996]
["bitfinex-derivatives","ETHF0:USTF0",1744308621568,1.32468,1510.7,1510.3,9.83843996]
["bitfinex-derivatives","ETHF0:USTF0",1744308621770,3.3112,1510.9,1510.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1744308621970,1.63892,1510.8,1510.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744308622171,1.32453,1510.9,1510.4,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744308622375,1.32469,1510.7,1510.5,7.85084996]
["bitfinex-derivatives","ETHF0:USTF0",1744308622574,1.32469,1510.7,1510.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744308622771,0.00990851,1510.8,1510.6,17.57972145]
["bitfinex-derivatives","ETHF0:USTF0",1744308623073,1.32474,1510.7,1510.6,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308623272,1.32474,1510.7,1510.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744308623776,1.32474,1510.7,1510.6,10.15323996]
["bitfinex-derivatives","ETHF0:USTF0",1744308623976,1.32474,1510.7,1510.6,8.82849996]
["bitfinex-derivatives","ETHF0:USTF0",1744308624975,0.00990851,1510.8,1510.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744308625171,1.32465,1510.7,1510.6,15.19162145]
["bitfinex-derivatives","ETHF0:USTF0",1744308625378,1.32465,1510.7,1510.6,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308625774,0.00990851,1510.8,1510.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744308626077,6.861,1511.2,1510.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744308626477,1.3243,1511.1,1511.0,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308626678,10.89872275,1511.5,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308626871,1.32425,1511.2,1511.1,9.32507294]
["bitfinex-derivatives","ETHF0:USTF0",1744308627072,1.32448,1510.9,1510.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744308627268,1.32448,1510.9,1510.8,9.32507294]
["bitfinex-derivatives","ETHF0:USTF0",1744308627473,3.31167,1510.7,1510.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1744308627678,10.16598,1511.0,1510.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308627871,1.32456,1510.8,1510.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308628072,1.32456,1510.8,1510.7,6.53600847]
["bitfinex-derivatives","ETHF0:USTF0",1744308628579,1.32456,1510.8,1510.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308630871,0.00990851,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308631079,0.00990851,1511.0,1510.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308631273,0.00990851,1511.0,1510.9,11.05837996]
["bitfinex-derivatives","ETHF0:USTF0",1744308631677,0.00990851,1511.0,1510.9,13.85735294]
["bitfinex-derivatives","ETHF0:USTF0",1744308631877,0.00990851,1511.0,1510.9,16.05837996]
["bitfinex-derivatives","ETHF0:USTF0",1744308632180,10.28678642,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308632375,1.32404,1511.4,1511.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1744308632575,1.32395,1511.5,1511.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1744308632883,1.32404,1511.4,1511.3,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308633077,10.28678642,1511.6,1511.3,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308633078,10.55028642,1511.6,1511.3,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308633379,10.28678642,1511.6,1511.4,7.85007996]
["bitfinex-derivatives","ETHF0:USTF0",1744308633576,10.29669493,1511.6,1511.4,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308633778,0.00990851,1511.6,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308633984,0.35433379,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308634282,1.67802379,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308634471,1.32378,1511.7,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308634675,1.32378,1511.7,1511.6,11.05775996]
["bitfinex-derivatives","ETHF0:USTF0",1744308635077,0.35433379,1511.8,1511.6,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308635384,0.35433379,1511.8,1511.7,7.84987996]
["bitfinex-derivatives","ETHF0:USTF0",1744308635385,0.3642423,1511.8,1511.7,7.84987996]
["bitfinex-derivatives","ETHF0:USTF0",1744308635972,1.6879323,1511.8,1511.7,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308636175,1.32378,1511.7,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308636376,1.32378,1511.7,1511.6,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308636576,1.32378,1511.7,1511.6,11.05775996]
["bitfinex-derivatives","ETHF0:USTF0",1744308637186,1.6879823,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308637382,1.6879823,1511.8,1511.7,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308637577,1.33364851,1511.8,1511.7,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308637780,1.32386,1511.6,1511.5,3.62058851]
["bitfinex-derivatives","ETHF0:USTF0",1744308637979,1.32386,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308638179,1.33363851,1511.8,1511.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744308638479,0.00990851,1511.8,1511.7,7.84987996]
["bitfinex-derivatives","ETHF0:USTF0",1744308638983,1.32355,1512.0,1511.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1744308639187,1.32355,1512.0,1511.8,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308639383,1.32355,1512.0,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308639688,1.32355,1512.0,1511.9,7.84969996]
["bitfinex-derivatives","ETHF0:USTF0",1744308639883,1.32355,1512.0,1511.9,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308640181,0.00649587,1512.1,1512.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1744308640382,0.00649587,1512.1,1511.9,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308640383,1.32351,1512.0,1511.9,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308640586,0.00649587,1512.1,1512.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1744308640783,0.00649587,1512.1,1512.0,4.53131]
["bitfinex-derivatives","ETHF0:USTF0",1744308640981,0.00649587,1512.1,1512.0,11.05740996]
["bitfinex-derivatives","ETHF0:USTF0",1744308642186,0.00649587,1512.1,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308642388,1.32355,1512.0,1511.9,7.84965996]
["bitfinex-derivatives","ETHF0:USTF0",1744308642591,1.32355,1512.0,1511.9,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308642887,0.00649587,1512.1,1512.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1744308643081,0.00649587,1512.1,1512.0,11.05740996]
["bitfinex-derivatives","ETHF0:USTF0",1744308643286,9.01826761,1512.4,1512.0,11.05740996]
["bitfinex-derivatives","ETHF0:USTF0",1744308643287,7.69507761,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308643484,7.69507761,1512.4,1512.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1744308643792,7.69507761,1512.4,1512.3,11.05714996]
["bitfinex-derivatives","ETHF0:USTF0",1744308644092,9.01823761,1512.4,1512.3,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308644592,9.01823761,1512.4,1512.3,11.05714996]
["bitfinex-derivatives","ETHF0:USTF0",1744308644982,1.32316,1512.4,1512.3,11.05714996]
["bitfinex-derivatives","ETHF0:USTF0",1744308645294,1.32316,1512.4,1512.3,11.05710996]
["bitfinex-derivatives","ETHF0:USTF0",1744308645494,1.32316,1512.4,1512.3,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308645793,1.32316,1512.4,1512.3,7.84934996]
["bitfinex-derivatives","ETHF0:USTF0",1744308645997,1.32316,1512.4,1512.3,9.73389996]
["bitfinex-derivatives","ETHF0:USTF0",1744308646187,1.32315,1512.5,1512.4,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744308646488,1.32315,1512.5,1512.4,10.23911996]
["bitfinex-derivatives","ETHF0:USTF0",1744308647196,6.32315,1512.5,1512.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744308647391,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308647591,1.59136,1512.4,1512.3,6.53600847]
["bitfinex-derivatives","ETHF0:USTF0",1744308647796,1.32316,1512.4,1512.3,7.85925847]
["bitfinex-derivatives","ETHF0:USTF0",1744308647987,1.32311,1512.5,1512.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1744308648187,1.32305,1512.6,1512.5,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744308648392,9.01802761,1512.7,1512.6,8.75899996]
["bitfinex-derivatives","ETHF0:USTF0",1744308648588,9.01802761,1512.7,1512.6,10.08198996]
["bitfinex-derivatives","ETHF0:USTF0",1744308648990,1.32295,1512.7,1512.6,8.75899996]
["bitfinex-derivatives","ETHF0:USTF0",1744308649689,1.59115,1512.7,1512.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744308650396,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308650795,1.32316,1512.4,1512.3,6.53600847]
["bitfinex-derivatives","ETHF0:USTF0",1744308650989,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308651190,1.32316,1512.4,1512.3,6.53600847]
["bitfinex-derivatives","ETHF0:USTF0",1744308652595,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308653496,4.53096,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308653998,9.53096,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308654997,1.32296,1512.7,1512.6,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744308655189,1.32299,1512.6,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308655391,1.32299,1512.6,1512.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744308655599,6.32299,1512.6,1512.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744308655897,1.32299,1512.6,1512.5,10.11457996]
["bitfinex-derivatives","ETHF0:USTF0",1744308656491,1.32299,1512.6,1512.5,8.79149996]
["bitfinex-derivatives","ETHF0:USTF0",1744308658007,1.32299,1512.6,1512.5,10.11457996]
["bitfinex-derivatives","ETHF0:USTF0",1744308658505,1.32297,1512.7,1512.6,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744308658708,1.32297,1512.7,1512.6,7.84904996]
["bitfinex-derivatives","ETHF0:USTF0",1744308659097,7.69507761,1513.0,1512.6,14.83340996]
["bitfinex-derivatives","ETHF0:USTF0",1744308659398,7.69507761,1513.0,1512.7,12.12189996]
["bitfinex-derivatives","ETHF0:USTF0",1744308659599,9.01778761,1513.0,1512.9,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744308659804,7.69507761,1513.0,1512.9,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744308660000,1.32248,1513.2,1513.1,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744308660210,1.32259,1513.1,1513.0,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308660793,1.32273,1512.9,1512.8,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744308661103,1.32273,1512.9,1512.8,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308661302,1.32276,1512.9,1512.8,7.84884996]
["bitfinex-derivatives","ETHF0:USTF0",1744308661502,1.32273,1512.9,1512.8,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308662000,3.30678,1513.0,1512.6,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1744308662300,1.32281,1512.8,1512.7,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308662607,1.3229,1512.7,1512.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744308662807,1.3229,1512.7,1512.6,8.83129996]
["bitfinex-derivatives","ETHF0:USTF0",1744308663006,1.3229,1512.7,1512.6,11.07789996]
["bitfinex-derivatives","ETHF0:USTF0",1744308663508,1.32308,1512.5,1512.4,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1744308663708,1.32307,1512.6,1512.5,7.84915996]
["bitfinex-derivatives","ETHF0:USTF0",1744308663904,1.32307,1512.6,1512.5,10.09575996]
["bitfinex-derivatives","ETHF0:USTF0",1744308664207,1.32287,1512.8,1512.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744308664398,1.3229,1512.7,1512.6,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308664604,1.32308,1512.5,1512.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744308664805,1.32316,1512.4,1512.3,5.53830851]
["bitfinex-derivatives","ETHF0:USTF0",1744308665114,3.30766,1512.6,1512.3,5.53830851]
["bitfinex-derivatives","ETHF0:USTF0",1744308665115,1.32315,1512.5,1512.4,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308665304,1.32296,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744308665501,1.32293,1512.7,1512.6,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744308665701,1.32293,1512.7,1512.6,11.05682996]
["bitfinex-derivatives","ETHF0:USTF0",1744308666298,1.3229,1512.7,1512.6,11.05688996]
["bitfinex-derivatives","ETHF0:USTF0",1744308666700,1.3229,1512.7,1512.6,6.52609996]
["bitfinex-derivatives","ETHF0:USTF0",1744308666902,1.32316,1512.4,1512.3,2.33050851]
["bitfinex-derivatives","ETHF0:USTF0",1744308667104,1.32316,1512.4,1512.3,6.86148851]
["bitfinex-derivatives","ETHF0:USTF0",1744308667302,1.32316,1512.4,1512.3,13.38758847]
["bitfinex-derivatives","ETHF0:USTF0",1744308667605,1.32316,1512.4,1512.3,8.85660847]
["bitfinex-derivatives","ETHF0:USTF0",1744308667810,1.32351,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308668011,3.30813,1512.3,1512.0,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308668307,1.32343,1512.1,1512.0,5.69795847]
["bitfinex-derivatives","ETHF0:USTF0",1744308668504,1.32351,1512.0,1511.9,6.80323]
["bitfinex-derivatives","ETHF0:USTF0",1744308668907,2.2502,1512.3,1511.9,18.16316847]
["bitfinex-derivatives","ETHF0:USTF0",1744308669109,1.33336851,1512.1,1512.0,5.69792847]
["bitfinex-derivatives","ETHF0:USTF0",1744308669608,0.72562275,1512.6,1512.0,12.68323847]
["bitfinex-derivatives","ETHF0:USTF0",1744308669903,1.32334,1512.2,1512.1,7.58227847]
["bitfinex-derivatives","ETHF0:USTF0",1744308670108,1.32334,1512.2,1512.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308670308,1.3236,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308670609,1.3236,1511.9,1511.8,4.38438698]
["bitfinex-derivatives","ETHF0:USTF0",1744308670807,6.3236,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308670997,8.5738,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308671509,3.30978,1511.6,1511.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744308671709,5.67849,1511.5,1511.3,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308671906,8.98858,1511.5,1511.2,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308672205,8.98858,1511.5,1511.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744308672206,3.2078,1511.3,1511.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744308672411,1.3243,1511.1,1511.0,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308672603,1.32426,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308673904,3.69286,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308674306,3.6929,1511.2,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308674511,1.32427,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308674906,3.65017,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308675410,1.32427,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308676218,1.32421,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308676813,1.32421,1511.2,1511.1,5.69877847]
["bitfinex-derivatives","ETHF0:USTF0",1744308677120,1.32421,1511.2,1511.1,4.37447847]
["bitfinex-derivatives","ETHF0:USTF0",1744308677508,1.3243,1511.1,1511.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308677707,5.63671,1511.1,1510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308677907,0.00990851,1511.3,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308678109,1.33409851,1511.3,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308678306,0.00990851,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308678510,1.32402,1511.5,1511.2,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308678707,2.2306,1511.7,1511.3,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308678912,3.3097,1511.6,1511.3,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308679113,2.2306,1511.7,1511.4,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308679315,1.32395,1511.5,1511.4,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1744308679510,10.24233962,1511.7,1511.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1744308679707,1.33376851,1511.6,1511.5,5.26294847]
["bitfinex-derivatives","ETHF0:USTF0",1744308679921,1.33376851,1511.6,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308679922,1.32404,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308680322,1.32404,1511.4,1511.3,2.94655698]
["bitfinex-derivatives","ETHF0:USTF0",1744308680517,1.32404,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308680821,1.32404,1511.4,1511.3,2.94655698]
["bitfinex-derivatives","ETHF0:USTF0",1744308681414,4.53184,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308681614,1.32404,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308682218,1.32404,1511.4,1511.3,2.94655698]
["bitfinex-derivatives","ETHF0:USTF0",1744308683615,9.53184,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308683918,11.92854,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308684518,11.92854,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308686222,6.92854,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308686934,11.92854,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308687821,6.92854,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308688215,12.65416275,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308688621,113.58516275,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308689726,7.65416275,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308690319,4.44636275,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308690622,7.65416275,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308690827,6.92854,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308691526,1.32404,1511.4,1511.3,2.93665698]
["bitfinex-derivatives","ETHF0:USTF0",1744308692319,1.32404,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308692527,6.85734,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308694425,6.85734,1511.4,1511.3,2.93665698]
["bitfinex-derivatives","ETHF0:USTF0",1744308694731,11.85734,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308695027,1.32439,1511.0,1510.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744308695329,11.37319,1511.0,1510.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744308695825,1.32465,1510.7,1510.6,5.93014]
["bitfinex-derivatives","ETHF0:USTF0",1744308696220,1.32465,1510.7,1510.6,7.54204847]
["bitfinex-derivatives","ETHF0:USTF0",1744308696420,1.32465,1510.7,1510.6,5.22724847]
["bitfinex-derivatives","ETHF0:USTF0",1744308696922,1.32465,1510.7,1510.6,11.55198847]
["bitfinex-derivatives","ETHF0:USTF0",1744308697131,1.32465,1510.7,1510.6,13.88528847]
["bitfinex-derivatives","ETHF0:USTF0",1744308697431,0.00990851,1510.8,1510.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744308697726,1.3244,1511.1,1511.0,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1744308697931,6.841,1511.4,1510.9,6.51896]
["bitfinex-derivatives","ETHF0:USTF0",1744308698119,1.32423,1511.2,1511.1,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308698317,8.4514097,1511.6,1511.1,8.89413]
["bitfinex-derivatives","ETHF0:USTF0",1744308698521,1.32413,1511.3,1511.2,6.59412847]
["bitfinex-derivatives","ETHF0:USTF0",1744308698721,1.32411,1511.4,1511.3,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744308698935,1.33392851,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308699224,0.00990851,1511.5,1511.4,6.63308847]
["bitfinex-derivatives","ETHF0:USTF0",1744308699425,6.4655397,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308699626,6.4655397,1511.6,1511.5,6.63299847]
["bitfinex-derivatives","ETHF0:USTF0",1744308699927,6.4655397,1511.6,1511.5,14.84079847]
["bitfinex-derivatives","ETHF0:USTF0",1744308700525,6.4655397,1511.6,1511.5,11.63299847]
["bitfinex-derivatives","ETHF0:USTF0",1744308700719,6.4655397,1511.6,1511.5,10.30904847]
["bitfinex-derivatives","ETHF0:USTF0",1744308700926,1.32386,1511.6,1511.5,6.63299847]
["bitfinex-derivatives","ETHF0:USTF0",1744308701126,1.32386,1511.6,1511.5,5.30904847]
["bitfinex-derivatives","ETHF0:USTF0",1744308701921,1.32386,1511.6,1511.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744308702424,1.32386,1511.6,1511.5,5.30904847]
["bitfinex-derivatives","ETHF0:USTF0",1744308702931,1.32386,1511.6,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308702932,1.32404,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308703122,1.32404,1511.4,1511.3,2.25780851]
["bitfinex-derivatives","ETHF0:USTF0",1744308703330,1.32404,1511.4,1511.3,6.51858698]
["bitfinex-derivatives","ETHF0:USTF0",1744308703624,1.32404,1511.4,1511.3,5.19445698]
["bitfinex-derivatives","ETHF0:USTF0",1744308703824,1.32404,1511.4,1511.3,9.72638698]
["bitfinex-derivatives","ETHF0:USTF0",1744308704025,5.1416797,1511.7,1511.3,13.40225698]
["bitfinex-derivatives","ETHF0:USTF0",1744308704331,10.24233962,1512.0,1511.6,9.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744308704536,1.3236,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308704731,1.32369,1511.8,1511.7,6.50828847]
["bitfinex-derivatives","ETHF0:USTF0",1744308704934,1.32369,1511.8,1511.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744308705130,6.46742911,1511.8,1511.7,5.18454847]
["bitfinex-derivatives","ETHF0:USTF0",1744308705734,6.46742911,1511.8,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308705735,1.32386,1511.6,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308706035,1.32386,1511.6,1511.5,5.17164847]
["bitfinex-derivatives","ETHF0:USTF0",1744308706533,1.32386,1511.6,1511.5,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308706835,1.32404,1511.4,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308707035,1.32404,1511.4,1511.3,2.94655698]
["bitfinex-derivatives","ETHF0:USTF0",1744308707827,3.51214,1511.4,1511.3,2.94655698]
["bitfinex-derivatives","ETHF0:USTF0",1744308708237,1.3239,1511.6,1511.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744308708435,1.32391,1511.6,1511.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1744308708636,1.32391,1511.6,1511.5,4.26058847]
["bitfinex-derivatives","ETHF0:USTF0",1744308709038,1.32391,1511.6,1511.5,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308710330,1.32391,1511.6,1511.5,5.10994847]
["bitfinex-derivatives","ETHF0:USTF0",1744308711439,1.32391,1511.6,1511.5,9.64169847]
["bitfinex-derivatives","ETHF0:USTF0",1744308711736,1.32391,1511.6,1511.5,5.10994847]
["bitfinex-derivatives","ETHF0:USTF0",1744308712838,3.65231,1511.6,1511.5,5.10994847]
["bitfinex-derivatives","ETHF0:USTF0",1744308713631,3.65231,1511.6,1511.5,2.93664847]
["bitfinex-derivatives","ETHF0:USTF0",1744308714036,3.65231,1511.6,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308714037,7.3284,1511.6,1511.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308714336,1.32404,1511.4,1511.3,5.23095698]
["bitfinex-derivatives","ETHF0:USTF0",1744308714733,8.57894,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308715839,1.32404,1511.4,1511.3,2.93665698]
["bitfinex-derivatives","ETHF0:USTF0",1744308716435,1.32404,1511.4,1511.3,8.37705698]
["bitfinex-derivatives","ETHF0:USTF0",1744308716629,1.32404,1511.4,1511.3,5.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1744308716836,1.32404,1511.4,1511.3,9.70118698]
["bitfinex-derivatives","ETHF0:USTF0",1744308717143,1.32404,1511.4,1511.3,7.47235698]
["bitfinex-derivatives","ETHF0:USTF0",1744308717445,0.0099,1511.5,1511.3,12.47235698]
["bitfinex-derivatives","ETHF0:USTF0",1744308717632,1.33385,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308717832,1.33385,1511.5,1511.4,6.65278847]
["bitfinex-derivatives","ETHF0:USTF0",1744308718047,1.33385,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308718243,1.33385,1511.5,1511.4,8.53654847]
["bitfinex-derivatives","ETHF0:USTF0",1744308718446,1.33385,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308718645,1.33385,1511.5,1511.4,6.65278847]
["bitfinex-derivatives","ETHF0:USTF0",1744308718846,4.54165,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308719145,1.33385,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308719343,1.33385,1511.5,1511.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744308719543,8.16385,1511.5,1511.4,5.32874847]
["bitfinex-derivatives","ETHF0:USTF0",1744308719743,1.32404,1511.4,1511.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308719935,4.69756787,1511.4,1511.3,2.93665698]
["bitfinex-derivatives","ETHF0:USTF0",1744308720134,1.32439,1511.0,1510.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744308720338,1.4144592,1511.0,1510.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744308720546,1.4144592,1511.0,1510.9,3.92955698]
["bitfinex-derivatives","ETHF0:USTF0",1744308720949,4.6222592,1511.0,1510.9,1.53745698]
["bitfinex-derivatives","ETHF0:USTF0",1744308721247,1.4144592,1511.0,1510.9,1.53745698]
["bitfinex-derivatives","ETHF0:USTF0",1744308722241,4.6222592,1511.0,1510.9,1.53745698]
["bitfinex-derivatives","ETHF0:USTF0",1744308722648,3.3112,1510.9,1510.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744308722940,1.32483,1510.5,1510.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744308723344,3.2978692,1511.0,1510.5,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744308723543,4.20102787,1511.4,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308723749,2.31726787,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308724136,0.99322787,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308724352,0.99322787,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308724650,2.31726787,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308724840,1.32404,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308725243,0.00990851,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308725548,1.33385851,1511.5,1511.4,5.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744308725942,0.00990851,1511.5,1511.4,10.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744308726139,0.00990851,1511.5,1511.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744308726346,1.33385851,1511.5,1511.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744308726647,1.3243,1511.1,1511.0,4.65030851]
["bitfinex-derivatives","ETHF0:USTF0",1744308726944,1.3243,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308727144,4.5321,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308727551,1.3243,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308727755,1.32416,1511.3,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308728056,0.00990851,1511.5,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308728355,1.32404,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308728550,0.00990851,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308728747,0.00990851,1511.5,1511.4,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1744308729049,1.32368,1511.9,1511.5,3.30989]
["bitfinex-derivatives","ETHF0:USTF0",1744308729253,15.39442468,1512.0,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308729552,33.06268244,1512.0,1511.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744308729755,34.38619244,1512.0,1511.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744308729954,33.06268244,1512.0,1511.9,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744308730252,34.38619244,1512.0,1511.9,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744308731249,1.3236,1511.9,1511.8,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308731644,33.06268244,1512.0,1511.8,4.54132851]
["bitfinex-derivatives","ETHF0:USTF0",1744308731645,34.38626244,1512.0,1511.8,4.54132851]
["bitfinex-derivatives","ETHF0:USTF0",1744308731845,1.3236,1511.9,1511.8,4.54132851]
["bitfinex-derivatives","ETHF0:USTF0",1744308732150,1.3236,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308733452,11.8264,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308733653,1.32403,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308733855,1.32413,1511.3,1511.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744308735057,1.32413,1511.3,1511.2,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1744308735258,1.32413,1511.3,1511.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744308735454,4.53193,1511.3,1511.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744308735755,1.32421,1511.2,1511.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308735956,3.68671,1511.2,1511.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308736159,8.68671,1511.2,1511.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308737252,9.41233275,1511.2,1511.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308738053,110.34133275,1511.2,1511.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308738455,110.34133275,1511.2,1510.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744308738456,1.32483,1510.5,1510.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744308739055,9.0429,1510.6,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308739261,3.2078,1510.7,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308739458,0.09054082,1510.5,1510.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1744308739663,108.27580275,1511.2,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308739664,7.24410275,1511.2,1510.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744308739864,8.73138,1511.2,1510.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744308740062,1.32445,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308740260,1.32435,1511.1,1510.9,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1744308740567,6.83,1511.3,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308740759,7.76316279,1511.4,1511.2,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1744308740956,7.76316279,1511.4,1510.9,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1744308740957,3.21770851,1511.3,1510.9,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1744308741262,0.00990851,1511.3,1511.2,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744308741459,1.32427,1511.2,1511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308741662,1.32427,1511.2,1511.0,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1744308742451,1.33409851,1511.3,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308742658,1.3243,1511.1,1511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308742856,1.3243,1511.1,1511.0,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744308743058,6.52806851,1511.3,1510.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308743059,1.32439,1511.0,1510.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308743559,1.32439,1511.0,1510.9,1.33438851]
["bitfinex-derivatives","ETHF0:USTF0",1744308743761,12.50426851,1511.3,1510.9,1.33438851]
["bitfinex-derivatives","ETHF0:USTF0",1744308744260,12.50426851,1511.3,1511.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744308744464,1.3243,1511.1,1511.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744308746770,1.32439,1511.0,1510.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308747068,0.99345744,1511.2,1510.9,5.44990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308747263,0.99345744,1511.2,1511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744308747564,1.32432,1511.1,1510.9,5.44990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308747863,0.99345744,1511.2,1510.9,5.44990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308748070,0.99345744,1511.2,1511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744308748265,0.99345744,1511.2,1510.9,5.44990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308748759,1.32434,1511.1,1511.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1744308748954,0.99345744,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308749160,2.31766744,1511.2,1511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744308749371,1.32436,1511.1,1510.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308749569,1.32439,1511.0,1510.9,4.54210851]
["bitfinex-derivatives","ETHF0:USTF0",1744308751170,1.32439,1511.0,1510.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308752876,9.53219,1511.0,1510.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308753073,1.32465,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308753876,1.32474,1510.6,1510.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744308754074,1.32474,1510.6,1510.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744308754269,1.32483,1510.5,1510.4,2.45430851]
["bitfinex-derivatives","ETHF0:USTF0",1744308754479,1.32483,1510.5,1510.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308754673,4.53263,1510.5,1510.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308755174,6.99733,1510.5,1510.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308755381,1.32518,1510.1,1510.0,10.26256148]
["bitfinex-derivatives","ETHF0:USTF0",1744308755577,1.38524133,1510.1,1510.0,10.26256148]
["bitfinex-derivatives","ETHF0:USTF0",1744308756379,0.06006133,1510.1,1509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308756584,1.38533133,1510.0,1509.9,4.54302851]
["bitfinex-derivatives","ETHF0:USTF0",1744308756778,1.38533133,1510.0,1509.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308756779,0.06006133,1510.0,1509.9,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308756984,1.38533133,1510.0,1509.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308757383,3.64413133,1510.0,1509.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308758088,8.64413133,1510.0,1509.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308758886,3.64413133,1510.0,1509.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308759083,1.38533133,1510.0,1509.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308759981,8.84573133,1510.0,1509.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308760575,9.83945776,1510.0,1509.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308760782,2.37905776,1510.0,1509.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744308761482,1.06899281,1510.0,1509.9,1.32535851]
["bitfinex-derivatives","ETHF0:USTF0",1744308761684,1.06899281,1510.0,1509.9,8.67885851]
["bitfinex-derivatives","ETHF0:USTF0",1744308761980,1.06899281,1510.0,1509.9,11.04515851]
["bitfinex-derivatives","ETHF0:USTF0",1744308762186,7.75583874,1510.1,1509.9,11.04515851]
["bitfinex-derivatives","ETHF0:USTF0",1744308762187,7.75583874,1510.1,1510.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744308762388,10.35893497,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308762784,9.39251729,1510.2,1510.1,12.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744308763082,1.93351729,1510.2,1510.1,19.14118]
["bitfinex-derivatives","ETHF0:USTF0",1744308763787,12.93628307,1510.4,1510.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744308764090,12.93628307,1510.4,1510.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744308764391,7.73141307,1510.4,1510.3,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744308764693,4.59490307,1511.3,1511.0,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744308764891,2.4482,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744308765080,3.77246,1511.2,1511.0,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1744308765280,3.07e-06,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308765482,3.07e-06,1511.3,1511.2,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744308766289,1.58e-06,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308766481,15.39362626,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308766682,15.39362626,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308766883,15.39362626,1511.5,1511.4,9.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308767195,12.23210605,1511.5,1511.4,9.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308767596,12.23210605,1511.5,1511.4,11.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744308768690,10.76379605,1511.5,1511.4,11.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744308769093,0.00990851,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308769295,0.00990851,1511.6,1511.5,10.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744308769595,0.00990851,1511.6,1511.5,15.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744308770601,0.00990851,1511.6,1511.5,10.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744308770797,0.00990851,1511.6,1511.5,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1744308771098,0.00990851,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308771299,0.00990851,1511.6,1511.5,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1744308771498,0.00990851,1511.6,1511.5,8.62385]
["bitfinex-derivatives","ETHF0:USTF0",1744308771793,8.51e-06,1511.6,1511.5,14.61585]
["bitfinex-derivatives","ETHF0:USTF0",1744308772190,8.51e-06,1511.6,1511.5,21.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308772591,8.51e-06,1511.6,1511.5,16.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308772992,8.51e-06,1511.6,1511.5,21.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308773297,8.51e-06,1511.6,1511.5,16.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308773495,8.51e-06,1511.6,1511.5,21.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308774300,8.51e-06,1511.6,1511.5,16.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744308774595,8.51e-06,1511.6,1511.5,7.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744308774799,1.32386851,1511.6,1511.5,7.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744308775295,8.51e-06,1511.6,1511.5,7.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744308775500,2.46020851,1511.6,1511.5,7.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744308775902,8.51e-06,1511.6,1511.5,21.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744308778200,8.51e-06,1511.6,1511.5,18.38445]
["bitfinex-derivatives","ETHF0:USTF0",1744308778397,8.51e-06,1511.6,1511.5,23.38445]
["bitfinex-derivatives","ETHF0:USTF0",1744308780602,8.51e-06,1511.6,1511.5,18.38445]
["bitfinex-derivatives","ETHF0:USTF0",1744308781403,8.51e-06,1511.6,1511.5,23.38445]
["bitfinex-derivatives","ETHF0:USTF0",1744308781602,2.4353,1512.3,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308781902,3.30723,1512.8,1512.3,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1744308782099,1.32304,1512.6,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308782297,1.32316,1512.4,1512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308782502,3.30748,1512.6,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308782706,1.32334,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308782900,1.32331,1512.3,1512.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744308783099,3.71551,1512.3,1512.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744308783306,7.3922,1512.3,1512.2,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744308783500,1.32334,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308783903,6.32334,1512.2,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308784206,1.32343,1512.1,1512.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308784393,1.32343,1512.1,1511.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744308784394,1.32378,1511.7,1511.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744308784806,6.32378,1511.7,1511.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744308785204,5.0,1511.7,1511.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744308785503,4.8431,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308785805,3.7294,1511.9,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308786006,8.7294,1511.9,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308786197,7.4058,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308786398,2.4058,1511.9,1511.8,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1744308786607,7.4058,1511.9,1511.8,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1744308786801,8.7294,1511.9,1511.8,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1744308787001,2.4058,1511.9,1511.8,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1744308787412,0.0099,1512.5,1512.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744308787603,0.0099,1512.5,1512.0,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1744308787604,2.4497,1512.4,1512.1,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1744308787800,2.4497,1512.4,1512.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1744308788009,1.32332,1512.3,1512.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1744308788301,1.32331,1512.3,1512.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1744308788506,3.77289,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308788900,10.7578,1512.4,1512.1,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744308789100,1.3233,1512.3,1512.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744308789307,1.32351,1512.0,1511.9,10.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744308789507,7.4497,1512.4,1512.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744308789508,1.32346,1512.1,1512.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744308789699,1.32351,1512.0,1511.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744308790301,1.3236,1511.9,1511.8,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1744308790501,6.1076,1511.9,1511.8,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1744308790908,1.32369,1511.8,1511.7,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1744308791114,6.10768,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308791411,4.784,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308791611,6.1076,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308791814,4.784,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308792207,2.4993,1511.9,1511.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744308792407,1.32353,1512.1,1512.0,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744308792608,1.32347,1512.1,1512.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744308793014,1.32351,1512.0,1511.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744308793215,1.32351,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308793709,2.20601916,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744308793910,2.2847,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744308794210,0.0099,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308794900,1.33298,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308795405,1.33298,1512.5,1512.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308795600,0.0099,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744308796515,2.3564,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744308796815,1.32262,1513.1,1513.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744308797011,2.3626,1513.0,1512.9,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1744308798819,2.3626,1513.0,1512.9,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744308800519,2.3626,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744308800819,1.32288,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744308801111,12.47238,1513.0,1512.5,6.51545]
["bitfinex-derivatives","ETHF0:USTF0",1744308801418,2.3626,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744308801620,1.32274,1512.9,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308801810,2.3626,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744308802011,2.3626,1513.0,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308802212,1.32273,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744308802516,3.30682,1512.9,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308802712,1.32308,1512.5,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308802906,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308803116,5.96806,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308803418,9.6449,1512.4,1512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308803619,1.32331,1512.3,1512.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744308803816,4.6449,1512.4,1511.9,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1744308803817,1.32337,1512.2,1512.1,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1744308804017,1.32346,1512.1,1512.0,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744308804218,5.73889,1512.3,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308804520,1.32351,1512.0,1511.9,4.54129851]
["bitfinex-derivatives","ETHF0:USTF0",1744308804914,6.32351,1512.0,1511.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308805112,1.32369,1511.8,1511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308805421,1.32386,1511.6,1511.5,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1744308805718,1.32375,1511.8,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308806022,2.2345,1511.7,1511.6,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744308806410,3.55828,1511.7,1511.6,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744308806722,2.2345,1511.7,1511.6,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1744308807021,3.55828,1511.7,1511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308807209,1.32386,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308807414,3.55836,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308808921,8.55836,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308809619,3.55836,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308809809,3.55836,1511.6,1511.5,1.33385851]
["bitfinex-derivatives","ETHF0:USTF0",1744308810011,3.55836,1511.6,1511.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308811222,1.32436,1511.1,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308811524,2.2681,1511.0,1510.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308811723,2.4459,1511.3,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308811914,3.59234,1511.2,1511.1,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1744308812118,1.324,1511.5,1511.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744308812418,2.2681,1511.6,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308812624,3.60189851,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308812922,2.27800851,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308813115,2.27800851,1511.6,1511.5,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1744308813319,3.60186851,1511.6,1511.5,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1744308813521,1.32395,1511.5,1511.4,4.53177]
["bitfinex-derivatives","ETHF0:USTF0",1744308813733,3.59205,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308813917,2.2681,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308814118,3.59205,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308814324,2.2681,1511.5,1511.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744308814535,2.2681,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308814824,3.59205,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308815320,2.2681,1511.5,1511.4,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1744308816127,1.32404,1511.4,1511.3,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744308816526,7.8953,1511.5,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308816719,3.61663,1511.3,1511.2,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744308817029,3.61663,1511.3,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308817324,3.61663,1511.3,1511.0,2.31260851]
["bitfinex-derivatives","ETHF0:USTF0",1744308817325,1.3243,1511.1,1511.0,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744308817522,1.3243,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308818221,3.7476,1511.1,1511.0,1.33429851]
["bitfinex-derivatives","ETHF0:USTF0",1744308818940,1.3241,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308819129,3.7474,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308819530,2.4233,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308819723,2.4233,1511.4,1511.3,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1744308819924,1.32413,1511.3,1511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308820221,2.4233,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308820425,2.4233,1511.4,1511.3,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1744308821727,3.74734,1511.4,1511.3,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1744308821926,3.74739,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308823335,2.4233,1511.4,1511.2,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744308823635,3.74741,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308824134,2.4233,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308824534,3.74734,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308825037,2.4233,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308825332,0.00990851,1511.6,1511.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744308825532,0.00990851,1511.6,1511.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308825739,1.33376851,1511.6,1511.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308826137,1.33376851,1511.6,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308826539,1.33376851,1511.6,1511.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308826840,3.69676851,1511.6,1511.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1744308827641,3.69676851,1511.6,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308828737,1.32402,1511.5,1511.4,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1744308828934,1.32404,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308829942,2.4264,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308830141,3.75044,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308830732,1.32429,1511.2,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308830934,1.3242,1511.3,1511.2,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1744308831132,1.32421,1511.2,1511.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1744308831536,1.32421,1511.2,1511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744308832344,1.32421,1511.2,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308832742,1.3243,1511.1,1511.0,1.33423851]
["bitfinex-derivatives","ETHF0:USTF0",1744308833047,3.6667,1511.1,1511.0,1.33423851]
["bitfinex-derivatives","ETHF0:USTF0",1744308833951,3.60518,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308834148,1.32418,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744308834447,3.66648,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744308834634,3.66648,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308834635,3.66644,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308834842,2.3424,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308835535,3.66644,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744308835735,1.32421,1511.2,1511.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308835942,1.3243,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308836143,6.013,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308836739,11.013,1511.1,1511.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744308836940,3.31152,1510.8,1510.4,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1744308837251,1.32483,1510.5,1510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308837638,1.32483,1510.5,1510.4,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1744308837946,1.32483,1510.5,1510.4,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1744308838143,1.33471851,1510.6,1510.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744308838446,1.33471851,1510.6,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308838447,3.31208,1510.5,1509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308838645,3.31252,1510.3,1509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308838839,15.53294,1510.4,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308838840,2.2327,1510.2,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308839144,1.32522,1510.1,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308839346,13.30024,1510.4,1509.7,10.16363724]
["bitfinex-derivatives","ETHF0:USTF0",1744308839347,2.2327,1510.0,1509.9,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1744308839737,1.3251,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744308839938,2.2327,1510.3,1510.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744308840141,3.55775,1510.3,1510.1,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744308840346,1.32509,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308840546,2.2327,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308840749,3.55779,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308840947,2.2327,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308841148,3.55779,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308841349,2.2327,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308841752,3.55779,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308842155,3.55779,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308842156,2.2327,1510.2,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308842668,3.55779,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308843145,1.32534,1510.0,1509.8,10.53177568]
["bitfinex-derivatives","ETHF0:USTF0",1744308843346,2.2551,1509.9,1509.8,4.53977568]
["bitfinex-derivatives","ETHF0:USTF0",1744308843543,2.2551,1509.9,1509.8,4.53984568]
["bitfinex-derivatives","ETHF0:USTF0",1744308844159,3.58045,1509.9,1509.8,4.53984568]
["bitfinex-derivatives","ETHF0:USTF0",1744308844448,3.58045,1509.9,1509.8,3.21440568]
["bitfinex-derivatives","ETHF0:USTF0",1744308844857,3.58045,1509.9,1509.8,0.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308845841,2.2551,1509.9,1509.8,1.33204568]
["bitfinex-derivatives","ETHF0:USTF0",1744308846049,3.58045,1509.9,1509.8,0.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308846850,6.52013,1510.4,1509.8,5.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308847056,2.3147,1510.1,1509.9,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1744308847256,2.3147,1510.1,1509.9,6.90575]
["bitfinex-derivatives","ETHF0:USTF0",1744308847456,1.32527,1510.0,1509.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744308847651,3.63995,1510.1,1509.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744308847853,10.5225,1510.1,1509.8,0.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308848050,1.32535,1509.9,1509.8,0.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308848251,8.10935,1509.9,1509.8,0.00660568]
["bitfinex-derivatives","ETHF0:USTF0",1744308848457,1.32578,1509.5,1509.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308848653,3.64349,1509.4,1509.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744308848859,1.32588,1509.3,1509.2,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1744308849348,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308849550,1.32588,1509.3,1509.2,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1744308849749,0.00990851,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308849959,1.33569851,1509.4,1509.2,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1744308850157,1.33569851,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308850461,1.33570851,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308850659,1.32588,1509.3,1509.2,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1744308850855,1.33575851,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308851756,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308852162,8.11088,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308852752,1.32588,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308852958,0.00990851,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308853154,1.33569851,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308853454,0.00990851,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308853661,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308854960,1.32588,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308855167,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308855762,1.32588,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308856257,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308856565,1.32588,1509.3,1509.2,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1744308857262,0.00990851,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308857463,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308857659,1.32588,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308857860,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308858061,1.32588,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308858257,1.32588,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308858569,1.32614,1509.0,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308858865,1.32614,1509.0,1508.9,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744308859359,3.31517,1509.1,1508.7,6.85244]
["bitfinex-derivatives","ETHF0:USTF0",1744308859570,12.47903,1509.2,1508.7,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744308859761,3.31515,1509.1,1508.7,6.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744308859959,1.32632,1508.8,1508.7,6.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744308860266,1.32632,1508.8,1508.7,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1744308860457,1.32641,1508.7,1508.5,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744308860659,3.31565,1508.9,1508.5,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744308860660,3.31565,1508.9,1508.5,4.53431]
["bitfinex-derivatives","ETHF0:USTF0",1744308860858,1.32648,1508.7,1508.5,4.53431]
["bitfinex-derivatives","ETHF0:USTF0",1744308861057,1.3265,1508.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308861260,3.31583,1508.8,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308861261,3.2078,1508.8,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308861564,1.3265,1508.6,1508.5,4.53435]
["bitfinex-derivatives","ETHF0:USTF0",1744308861765,1.32667,1508.4,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308861953,1.33651199,1508.6,1508.2,5.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744308862153,0.00994199,1508.6,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308862369,0.00994199,1508.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308862560,1.3266,1508.5,1508.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744308862761,0.00994199,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308862961,0.00994199,1508.6,1508.5,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1744308863267,1.33651199,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308863461,0.00994199,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308863766,0.00994199,1508.6,1508.5,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1744308865073,0.00994199,1508.6,1508.5,8.70238]
["bitfinex-derivatives","ETHF0:USTF0",1744308865365,0.00333631,1508.6,1508.5,10.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744308865669,6.31e-06,1508.6,1508.5,10.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744308865867,6.31e-06,1508.6,1508.5,23.56158]
["bitfinex-derivatives","ETHF0:USTF0",1744308869071,2.3192,1509.3,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744308869072,2.3584,1509.3,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744308869369,2.3584,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308870269,1.32574,1509.5,1509.4,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1744308870463,1.32582,1509.4,1509.3,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744308870770,2.3584,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308870771,3.68418,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308871069,3.68418,1509.5,1509.4,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1744308871070,2.3584,1509.5,1509.4,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1744308871269,7.3584,1509.5,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308871572,3.68418,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308871962,2.3584,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308872468,3.68411,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308872772,2.3584,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308873169,3.68411,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308873368,1.32579,1509.4,1509.3,6.78311]
["bitfinex-derivatives","ETHF0:USTF0",1744308873567,2.286,1509.4,1509.3,4.53361]
["bitfinex-derivatives","ETHF0:USTF0",1744308873971,7.286,1509.4,1509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308874269,1.32588,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308874468,3.61188,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308874864,8.61188,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308875069,3.61188,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308875464,8.61188,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308876364,15.38688,1509.3,1509.2,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308877363,3.31493,1509.2,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308877572,1.32653,1508.6,1508.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1744308877866,1.32647,1508.7,1508.6,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744308878072,6.775,1508.9,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308878269,2.2687,1508.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308878772,2.2687,1508.6,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308879166,2.2687,1508.6,1508.5,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1744308880074,3.5952,1508.6,1508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308880372,2.2687,1508.6,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308880871,9.0447,1508.6,1508.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308881073,1.32685,1508.2,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308881375,1.32684,1508.3,1508.2,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744308881670,1.32685,1508.2,1508.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744308881875,1.32683,1508.3,1508.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744308882174,3.71803,1508.3,1508.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744308882378,2.3912,1508.3,1508.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744308882677,3.71796,1508.3,1508.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744308883181,3.71796,1508.3,1508.2,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744308883470,2.3912,1508.3,1508.2,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744308883974,7.77805,1508.7,1508.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744308883975,2.2346,1508.7,1508.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744308884169,2.2346,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308884170,4.6672,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308884370,3.75901,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308884571,3.75901,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308884876,3.75901,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308885285,2.4326,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308885779,3.75901,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308886167,3.75901,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308886878,2.4326,1508.7,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308887075,1.32658,1508.5,1508.4,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1744308887279,1.32656,1508.6,1508.4,6.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744308887580,1.32656,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308887969,1.32658,1508.5,1508.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744308888175,1.32658,1508.5,1508.4,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744308888485,1.32658,1508.5,1508.4,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744308888876,1.32656,1508.6,1508.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1744308889181,1.32658,1508.5,1508.4,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744308889783,1.32657,1508.6,1508.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1744308890678,6.63243,1508.7,1508.4,4.53446]
["bitfinex-derivatives","ETHF0:USTF0",1744308890885,1.32658,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308891285,1.32667,1508.4,1508.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744308891483,1.32676,1508.3,1508.2,4.53459]
["bitfinex-derivatives","ETHF0:USTF0",1744308891683,2.3043,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308891684,3.63087,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308891883,1.32658,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308892088,1.32644,1508.7,1508.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744308892383,1.32644,1508.7,1508.6,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744308892685,1.32644,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744308894287,1.32644,1508.7,1508.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744308894483,8.31623,1508.7,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308894689,1.32658,1508.6,1508.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744308894986,1.32649,1508.7,1508.6,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744308895887,1.32649,1508.7,1508.6,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744308896080,1.32639,1508.8,1508.7,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1744308897082,7.49873455,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308897288,5.16683455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308897480,5.16683455,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308897481,6.49306455,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308897680,6.49306455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308898684,5.16683455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308899084,6.49306455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308899279,6.49306455,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308899486,6.49306455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308900074,5.16683455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308900487,6.49306455,1508.9,1508.8,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744308900686,8.37463455,1508.9,1508.4,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744308900983,8.37463455,1508.9,1507.8,6.63573]
["bitfinex-derivatives","ETHF0:USTF0",1744308900984,3.31691,1508.3,1507.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744308901186,1.32703,1508.0,1507.9,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1744308901384,8.04873,1508.2,1507.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744308901575,1.32711,1507.9,1507.8,6.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744308901788,1.32709,1508.0,1507.8,6.86672]
["bitfinex-derivatives","ETHF0:USTF0",1744308902093,1.32695,1508.1,1507.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744308902392,1.32695,1508.1,1508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308902581,1.32696,1508.1,1507.9,15.34626599]
["bitfinex-derivatives","ETHF0:USTF0",1744308902777,1.32702,1508.0,1507.9,15.34626599]
["bitfinex-derivatives","ETHF0:USTF0",1744308903205,6.32702,1508.0,1507.9,15.34626599]
["bitfinex-derivatives","ETHF0:USTF0",1744308903883,1.32702,1508.0,1507.9,15.34626599]
["bitfinex-derivatives","ETHF0:USTF0",1744308904289,3.59456,1508.1,1507.9,18.55406599]
["bitfinex-derivatives","ETHF0:USTF0",1744308904492,2.2676,1508.1,1508.0,1.28172716]
["bitfinex-derivatives","ETHF0:USTF0",1744308904792,3.59454,1508.1,1508.0,3.77632716]
["bitfinex-derivatives","ETHF0:USTF0",1744308904990,3.59454,1508.1,1508.0,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1744308905183,2.2676,1508.1,1508.0,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1744308905385,0.00994199,1508.2,1508.1,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1744308905584,0.00994199,1508.2,1508.1,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308907189,3.62039199,1508.2,1508.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744308907393,1.32696,1508.1,1508.0,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1744308907590,3.61056,1508.1,1508.0,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1744308908088,0.00994199,1508.2,1508.1,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1744308908283,0.00994199,1508.2,1507.9,18.55406599]
["bitfinex-derivatives","ETHF0:USTF0",1744308908482,1.33686199,1508.2,1508.1,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308908686,0.00994199,1508.2,1508.1,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308909892,2.39744199,1508.2,1508.1,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308910087,0.00994199,1508.2,1508.1,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308910590,0.00994199,1508.2,1508.1,9.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744308910993,0.00994199,1508.2,1508.1,15.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308911203,1.99e-06,1508.2,1508.1,15.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744308911494,3.55748256,1508.3,1508.2,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744308911686,1.68569256,1508.3,1508.2,11.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744308912090,1.68569256,1508.3,1508.2,16.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744308912304,0.33931256,1508.3,1508.2,16.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744308912494,7.73533884,1508.5,1508.4,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744308912789,7.73533884,1508.5,1508.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1744308913093,11.47311884,1508.5,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308913495,1.32671,1508.4,1508.3,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744308913696,2.4112,1508.4,1508.3,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744308914084,2.4112,1508.4,1508.2,12.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744308914389,2.4112,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308915897,3.73787,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308916095,2.4112,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308916291,1.32676,1508.3,1508.2,12.93387]
["bitfinex-derivatives","ETHF0:USTF0",1744308916489,2.4112,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308916801,3.73787,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308917101,1.32676,1508.3,1508.2,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744308917301,2.4506,1508.3,1508.2,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744308918202,3.77736,1508.3,1508.2,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744308918401,2.4506,1508.3,1508.2,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744308918701,3.77736,1508.3,1508.2,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744308919096,1.32685,1508.2,1508.1,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744308919299,3.76235,1508.2,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308919700,8.76235,1508.2,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308919900,3.76235,1508.2,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308920106,8.76235,1508.2,1508.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308920403,1.32719,1507.9,1507.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744308920605,1.3272,1507.8,1507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308920806,1.32738,1507.6,1507.5,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744308921097,1.32746,1507.5,1507.4,4.53528]
["bitfinex-derivatives","ETHF0:USTF0",1744308921402,1.32746,1507.5,1507.4,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1744308921403,3.63404,1507.5,1507.4,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1744308921596,2.3065,1507.5,1507.4,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1744308922702,0.00994199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308922904,0.00994199,1507.6,1507.5,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1744308923103,0.00994199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308923500,1.33732199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308923707,0.00994199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308923900,2.49364199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308924206,3.82102199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308924507,2.49364199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308925205,3.82102199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308925508,2.49364199,1507.6,1507.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1744308926205,2.49364199,1507.6,1507.5,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1744308926408,1.99e-06,1507.6,1507.5,15.38216]
["bitfinex-derivatives","ETHF0:USTF0",1744308926705,4.07780733,1508.4,1508.3,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744308927013,10.2472906,1508.6,1508.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744308927201,3.31577,1508.9,1508.5,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1744308927202,18.76083052,1508.9,1508.5,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1744308927398,15.98098052,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308927597,0.42354456,1508.9,1508.8,13.09032]
["bitfinex-derivatives","ETHF0:USTF0",1744308927801,0.00994199,1509.0,1508.9,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744308927999,2.4116,1509.6,1509.5,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1744308928207,3.73722,1509.6,1509.4,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1744308928406,1.33669972,1509.5,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308928710,1.32595,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308929305,6.32595,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308929507,2.42258972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308930709,3.74846972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308930912,2.42258972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308931213,3.74846972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308931719,3.74846972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308932015,2.42258972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308932220,2.42258972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308932422,3.74846972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308932722,2.42258972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308933318,3.74846972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308933618,3.74846972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308933818,2.42258972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308934015,0.01098972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308934224,0.01098972,1509.3,1509.2,9.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308934416,0.01098972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308934611,0.01098972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308934917,0.01098972,1509.3,1509.2,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744308935121,3.67326972,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308935718,1.32606,1509.1,1509.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744308935914,1.32604,1509.2,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308936119,2.3241,1509.1,1509.0,4.53392]
["bitfinex-derivatives","ETHF0:USTF0",1744308936425,3.65016,1509.1,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308936626,3.66114972,1509.1,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308937022,7.33508972,1509.1,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308937219,1.32623,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308937517,0.01098972,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308939419,0.01098972,1508.9,1508.8,6.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308939624,0.01098972,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308940022,0.01098972,1508.9,1508.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744308940327,0.01098972,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308941027,2.42648972,1508.9,1508.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308942914,0.01098972,1508.9,1508.8,6.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744308943122,1.99e-06,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308943317,8.89088,1510.0,1509.5,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1744308943521,3.31339,1509.9,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308943719,1.3256,1509.7,1509.5,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1744308943922,2.3699,1509.6,1509.5,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1744308944117,2.3699,1509.6,1509.5,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744308944325,1.32585,1509.4,1509.2,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1744308944516,2.39247541,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308944717,3.71835541,1509.3,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308944918,1.32597,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308945221,3.69587,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308945425,6.08985919,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308945625,11.08985919,1509.2,1509.1,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308945931,1.3263,1508.9,1508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308946130,1.32608,1509.1,1508.9,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744308946325,4.76388919,1509.2,1508.9,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744308946326,2.4026,1509.0,1508.9,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744308946528,2.43209171,1509.0,1508.9,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744308947335,0.02949171,1509.0,1508.9,9.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744308947827,0.02949171,1509.0,1508.9,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744308948629,2.3702,1509.5,1509.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744308948824,0.00994199,1509.7,1509.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744308949027,0.00994199,1509.7,1509.6,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744308949826,0.00994199,1509.7,1509.6,9.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744308950531,1.99e-06,1509.7,1509.6,9.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744308950731,1.99e-06,1509.7,1509.6,15.52542]
["bitfinex-derivatives","ETHF0:USTF0",1744308951327,8.76312561,1510.0,1509.9,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1744308951526,6.86598561,1510.0,1509.9,17.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744308952229,6.86598561,1510.0,1509.9,17.7640623]
["bitfinex-derivatives","ETHF0:USTF0",1744308952820,6.86598561,1510.0,1509.9,20.1881623]
["bitfinex-derivatives","ETHF0:USTF0",1744308953019,0.00994199,1510.1,1510.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744308953224,6.86598561,1510.9,1510.0,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744308953426,6.86598561,1510.9,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308953627,6.86598561,1510.9,1510.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744308953828,6.86598561,1510.9,1510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308954028,6.86598561,1510.9,1510.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744308955038,11.86598561,1510.9,1510.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744308955229,13.19047561,1510.9,1510.7,4.54233199]
["bitfinex-derivatives","ETHF0:USTF0",1744308955535,2.4057,1510.8,1510.7,4.54233199]
["bitfinex-derivatives","ETHF0:USTF0",1744308956538,7.4057,1510.8,1510.7,4.54233199]
["bitfinex-derivatives","ETHF0:USTF0",1744308956935,7.4057,1510.8,1510.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744308957134,7.4057,1510.8,1510.7,4.54239199]
["bitfinex-derivatives","ETHF0:USTF0",1744308957734,8.73026,1510.8,1510.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744308958037,8.73026,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308958231,2.4057,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308958537,2.4057,1510.8,1510.7,4.54239199]
["bitfinex-derivatives","ETHF0:USTF0",1744308959140,3.73026,1510.8,1510.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744308959438,8.73026,1510.8,1510.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308960131,2.4057,1510.8,1510.7,1.33459199]
["bitfinex-derivatives","ETHF0:USTF0",1744308961035,2.4057,1510.8,1510.7,3.58769199]
["bitfinex-derivatives","ETHF0:USTF0",1744308961737,0.00994199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308961927,0.00994199,1511.0,1510.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308962532,0.00994199,1511.0,1510.9,9.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308962737,0.00994199,1511.0,1510.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308964142,0.00994199,1511.0,1510.9,11.94318]
["bitfinex-derivatives","ETHF0:USTF0",1744308964541,0.00994199,1511.0,1510.9,6.94318]
["bitfinex-derivatives","ETHF0:USTF0",1744308966330,0.00994199,1511.0,1510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308966736,0.00994199,1511.0,1510.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308967337,1.32456,1510.8,1510.7,1.33457199]
["bitfinex-derivatives","ETHF0:USTF0",1744308967546,1.325,1510.4,1510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308967833,1.32507,1510.3,1510.1,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744308968039,1.32507,1510.3,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308968236,6.715,1510.6,1510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308968441,1.32476,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744308968636,2.2218,1510.7,1510.6,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744308968835,2.2218,1510.7,1510.6,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1744308969836,3.54645,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308970033,7.2218,1510.7,1510.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1744308970234,2.2218,1510.7,1510.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1744308970539,2.3012,1510.9,1510.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744308970732,0.00994199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308971736,0.00994199,1511.0,1510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308971938,3.60650199,1511.0,1510.8,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744308972238,3.60650199,1511.0,1510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308972543,3.60650199,1511.0,1510.8,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1744308972740,2.28204199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308973236,2.28204199,1511.0,1510.9,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1744308973843,2.28204199,1511.0,1510.8,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1744308974141,2.28204199,1511.0,1510.8,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744308974333,0.00994199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308974539,0.00994199,1511.0,1510.9,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1744308975437,2.25264199,1511.0,1510.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744308976037,1.32448,1510.9,1510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308976235,1.32459,1510.8,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308976446,2.25264199,1511.0,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308976447,2.2422,1510.7,1510.6,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1744308977543,3.56685,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308977741,9.6836,1510.7,1510.4,4.54263199]
["bitfinex-derivatives","ETHF0:USTF0",1744308977941,1.32483,1510.5,1510.4,4.54263199]
["bitfinex-derivatives","ETHF0:USTF0",1744308978142,1.32483,1510.5,1510.4,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308978441,1.32507,1510.3,1510.1,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744308978847,2.2526,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308979448,8.57769,1510.2,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308979947,1.32518,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308980147,3.57778,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308980446,8.57778,1510.1,1510.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308980642,1.32535,1509.9,1509.8,11.393374]
["bitfinex-derivatives","ETHF0:USTF0",1744308980838,1.32535,1509.9,1509.8,10.067994]
["bitfinex-derivatives","ETHF0:USTF0",1744308981035,6.32535,1509.9,1509.8,6.396594]
["bitfinex-derivatives","ETHF0:USTF0",1744308981241,8.57795,1509.9,1509.8,2.725394]
["bitfinex-derivatives","ETHF0:USTF0",1744308981642,8.57795,1509.9,1509.7,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744308981643,1.32546,1509.8,1509.7,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744308981842,4.53326,1509.8,1509.7,1.33543199]
["bitfinex-derivatives","ETHF0:USTF0",1744308982046,1.32542,1509.9,1509.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744308982644,9.9238,1510.0,1509.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308982849,1.32539,1509.9,1509.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1744308983149,1.32544,1509.8,1509.7,1.33542199]
["bitfinex-derivatives","ETHF0:USTF0",1744308983348,1.32544,1509.8,1509.7,1.33547199]
["bitfinex-derivatives","ETHF0:USTF0",1744308983651,1.32544,1509.8,1509.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308983947,4.53324,1509.8,1509.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308984845,1.32579,1509.4,1509.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1744308985043,3.2078,1509.4,1509.0,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1744308985243,2.1086,1509.3,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744308985648,7.1086,1509.3,1508.9,5.933194]
["bitfinex-derivatives","ETHF0:USTF0",1744308985951,1.32608,1509.1,1508.9,4.051584]
["bitfinex-derivatives","ETHF0:USTF0",1744308986151,2.1086,1509.0,1508.9,4.051584]
["bitfinex-derivatives","ETHF0:USTF0",1744308986743,2.1086,1509.0,1508.9,6.253984]
["bitfinex-derivatives","ETHF0:USTF0",1744308986944,3.43474,1509.0,1508.9,2.725394]
["bitfinex-derivatives","ETHF0:USTF0",1744308987241,3.43474,1509.0,1508.2,10.14925662]
["bitfinex-derivatives","ETHF0:USTF0",1744308987242,3.31581,1508.8,1508.3,6.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744308987445,5.3164,1508.7,1508.3,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1744308987644,1.32659,1508.5,1508.3,4.53449]
["bitfinex-derivatives","ETHF0:USTF0",1744308987840,3.49829,1508.4,1508.2,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744308988046,3.49829,1508.4,1508.1,16.67313599]
["bitfinex-derivatives","ETHF0:USTF0",1744308988047,1.32679,1508.3,1508.1,16.67313599]
["bitfinex-derivatives","ETHF0:USTF0",1744308988244,1.33655199,1508.5,1508.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744308988444,1.32667,1508.4,1508.2,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1744308988649,3.50817199,1508.5,1508.3,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744308989156,1.32667,1508.4,1508.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1744308989362,0.00994199,1508.5,1508.4,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744308989647,0.00994199,1508.5,1508.4,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1744308989851,0.00994199,1508.5,1508.4,8.57847]
["bitfinex-derivatives","ETHF0:USTF0",1744308990354,0.00994199,1508.5,1508.4,10.75487]
["bitfinex-derivatives","ETHF0:USTF0",1744308990650,1e-08,1508.5,1508.4,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744308990854,1e-08,1508.5,1508.4,10.75487]
["bitfinex-derivatives","ETHF0:USTF0",1744308991546,1e-08,1508.5,1508.4,16.74687]
["bitfinex-derivatives","ETHF0:USTF0",1744308992854,1.3258,1509.4,1509.2,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1744308993041,2.0945,1509.4,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308993246,1.32595,1509.3,1509.1,3.42854]
["bitfinex-derivatives","ETHF0:USTF0",1744308993443,3.42037,1509.4,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744308993654,3.42037,1509.4,1509.1,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744308993655,1.32588,1509.3,1509.1,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744308993856,5.3023,1509.4,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744308993857,3.37592,1509.2,1509.0,4.54384199]
["bitfinex-derivatives","ETHF0:USTF0",1744308994055,2.0499,1509.2,1509.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744308994353,1.32606,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308994553,3.37593,1509.2,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308994750,3.37593,1509.2,1509.0,1.33602199]
["bitfinex-derivatives","ETHF0:USTF0",1744308994951,3.37588,1509.2,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744308995150,2.0499,1509.2,1509.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744308995457,2.0499,1509.2,1509.1,3.53936]
["bitfinex-derivatives","ETHF0:USTF0",1744308995650,0.00994199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308995851,2.05984199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308996148,0.00994199,1509.4,1509.3,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744308996550,2.05984199,1509.4,1509.3,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744308997153,2.05984199,1509.4,1509.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744308997347,2.05984199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744308997843,2.05984199,1509.4,1509.3,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744308998050,0.00994199,1509.4,1509.3,6.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744308998249,0.00994199,1509.4,1509.3,11.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744308998654,1.99e-06,1509.4,1509.3,11.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744308999055,1.99e-06,1509.4,1509.3,6.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744309000453,1.32579199,1509.4,1509.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744309000660,2.2048,1509.3,1509.0,1.33604199]
["bitfinex-derivatives","ETHF0:USTF0",1744309000860,1.32606,1509.1,1509.0,1.33604199]
["bitfinex-derivatives","ETHF0:USTF0",1744309001164,1.32606,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309001345,6.32606,1509.1,1509.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309001551,1.32632,1508.8,1508.6,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1744309001850,2.2048,1508.7,1508.6,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1744309002050,3.53121,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309002452,2.2048,1508.7,1508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744309002652,2.1721,1509.0,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309002852,2.2048,1508.9,1508.7,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744309003054,1.32641,1508.7,1508.6,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1744309003450,1.32641,1508.7,1508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309004252,5.52039,1508.9,1508.7,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744309004253,1.32638,1508.8,1508.7,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744309004567,2.261,1508.8,1508.7,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744309004766,2.107,1509.2,1509.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744309004961,6.706,1509.3,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744309004962,8.03192,1509.3,1509.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744309005263,5.25820199,1509.4,1508.9,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1744309005464,5.25820199,1509.4,1508.9,6.52339]
["bitfinex-derivatives","ETHF0:USTF0",1744309005660,1.32609,1509.1,1509.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744309005862,1.32609,1509.1,1508.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744309005863,3.31537,1509.0,1508.5,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744309006065,1.32641,1508.7,1508.6,3.41431]
["bitfinex-derivatives","ETHF0:USTF0",1744309006261,1.3265,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309006765,4.3305,1508.8,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309006959,4.3305,1508.8,1508.7,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1744309007260,4.3305,1508.8,1508.5,2.09784199]
["bitfinex-derivatives","ETHF0:USTF0",1744309007457,1.32643,1508.7,1508.6,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1744309007653,1.3265,1508.6,1508.5,3.42437199]
["bitfinex-derivatives","ETHF0:USTF0",1744309007865,2.1703,1508.7,1508.5,2.09784199]
["bitfinex-derivatives","ETHF0:USTF0",1744309008169,1.3265,1508.6,1508.5,3.42442199]
["bitfinex-derivatives","ETHF0:USTF0",1744309008464,1.3265,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309008964,2.1703,1508.6,1508.5,1.33652199]
["bitfinex-derivatives","ETHF0:USTF0",1744309009164,3.4968,1508.6,1508.5,1.33652199]
["bitfinex-derivatives","ETHF0:USTF0",1744309009566,3.4968,1508.6,1508.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309009967,3.4968,1508.6,1508.5,1.33652199]
["bitfinex-derivatives","ETHF0:USTF0",1744309010367,2.1703,1508.6,1508.5,1.33652199]
["bitfinex-derivatives","ETHF0:USTF0",1744309010568,3.48658,1508.8,1508.7,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1744309010755,5.63838,1508.8,1508.7,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1744309011055,1.32641,1508.7,1508.6,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744309011562,1.3265,1508.6,1508.5,1.33652199]
["bitfinex-derivatives","ETHF0:USTF0",1744309012257,3.47828,1508.7,1508.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744309012656,2.1518,1508.7,1508.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1744309012858,3.31493,1509.2,1508.7,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744309013062,3.54746,1509.1,1509.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1744309013261,2.2214,1509.1,1508.8,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1744309013462,3.54751,1509.1,1509.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1744309013862,2.2214,1509.1,1509.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1744309014056,3.2078,1509.3,1509.1,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1744309014256,1.99e-06,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309014560,1.32589,1509.3,1509.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744309014761,1.32589,1509.3,1509.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744309015068,1.32588,1509.3,1509.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744309015268,3.54727199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309015568,1.32588,1509.3,1509.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744309015770,1.99e-06,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309015964,1.99e-06,1509.4,1509.3,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744309016464,1.99e-06,1509.4,1509.3,15.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744309016670,1.99e-06,1509.4,1509.3,17.65228]
["bitfinex-derivatives","ETHF0:USTF0",1744309018169,1.99e-06,1509.4,1509.3,12.65228]
["bitfinex-derivatives","ETHF0:USTF0",1744309018367,1.99e-06,1509.4,1509.3,17.65228]
["bitfinex-derivatives","ETHF0:USTF0",1744309018666,1.99e-06,1509.4,1509.3,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744309019269,1.32579199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309019467,1.99e-06,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309019869,3.34289199,1509.4,1509.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744309020069,2.01710199,1509.4,1509.3,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744309020470,2.01710199,1509.4,1509.3,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744309020666,2.01710199,1509.4,1509.0,6.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744309020973,3.34296199,1509.4,1509.2,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1744309021166,2.01710199,1509.4,1509.3,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744309021367,1.99e-06,1509.4,1509.3,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744309021568,3.2078,1510.2,1509.4,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744309021772,2.0063,1510.0,1509.9,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1744309022075,1.32511,1510.2,1510.0,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744309022276,2.0063,1510.2,1510.1,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1744309022771,7.2515,1510.5,1510.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744309022972,7.71247454,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744309023271,1.32483,1510.5,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309023472,9.04722653,1510.6,1510.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744309023667,7.72241653,1510.6,1510.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744309023874,9.04718653,1510.6,1510.4,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744309024073,2.0063,1510.5,1510.4,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744309024274,7.72241653,1510.6,1510.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744309024875,9.82741653,1510.6,1510.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744309025170,7.72241653,1510.6,1510.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744309025568,7.72241653,1510.6,1510.5,9.53263]
["bitfinex-derivatives","ETHF0:USTF0",1744309025875,7.72241653,1510.6,1510.5,11.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309026476,0.00994199,1510.6,1510.5,11.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309026664,0.00994199,1510.6,1510.5,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309027873,2.05144199,1510.6,1510.5,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309028069,2.05144199,1510.6,1510.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744309028375,2.05144199,1510.6,1510.5,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1744309028570,2.05144199,1510.6,1510.5,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309028979,0.00994199,1510.6,1510.5,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744309030864,0.00994199,1510.6,1510.5,13.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744309031070,0.00994199,1510.6,1510.5,18.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744309031265,0.00994199,1510.6,1510.5,13.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744309032873,1.99e-06,1510.6,1510.5,18.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744309033076,2.0502,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744309033277,4.1136,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744309033880,4.1136,1511.3,1511.1,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744309033881,10.43778,1511.3,1511.1,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1744309034180,1.32423,1511.2,1511.0,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744309034380,2.1442,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309034572,3.4685,1511.1,1511.0,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309034879,2.1442,1511.1,1511.0,1.33433199]
["bitfinex-derivatives","ETHF0:USTF0",1744309035981,2.0502,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744309036182,4.1944,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744309036679,5.51853,1511.3,1511.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744309037278,1.32421,1511.2,1511.1,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744309037467,1.32421,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744309037468,2.0048,1511.2,1511.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744309038476,2.0048,1511.2,1511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744309038775,1.33401199,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744309038776,0.00994199,1511.4,1511.3,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744309038975,0.00994199,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744309040084,1.99e-06,1511.4,1511.3,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1744309040297,1.99e-06,1511.4,1511.3,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744309040796,1.99e-06,1511.4,1511.3,9.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744309041188,1.99e-06,1511.4,1511.3,11.61863]
["bitfinex-derivatives","ETHF0:USTF0",1744309041392,1.99e-06,1511.4,1511.3,18.29963]
["bitfinex-derivatives","ETHF0:USTF0",1744309041693,1.99e-06,1511.4,1511.3,13.29963]
["bitfinex-derivatives","ETHF0:USTF0",1744309041894,1.99e-06,1511.4,1511.3,18.29963]
["bitfinex-derivatives","ETHF0:USTF0",1744309042394,3.2078,1512.3,1512.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1744309042587,4.1823,1512.2,1511.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1744309042793,1.32344,1512.1,1512.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744309042993,1.32359,1512.0,1511.8,4.53146]
["bitfinex-derivatives","ETHF0:USTF0",1744309043192,4.1823,1512.2,1511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309043395,4.1823,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309043690,4.19224199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309043897,12.50691199,1512.2,1512.0,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744309044098,4.53126,1512.1,1511.8,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744309044295,1.32363,1511.9,1511.7,3.21774199]
["bitfinex-derivatives","ETHF0:USTF0",1744309044495,1.9913,1511.8,1511.7,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309044689,1.9913,1511.8,1511.7,4.54152199]
["bitfinex-derivatives","ETHF0:USTF0",1744309044895,4.19224199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309045388,10.51565199,1512.2,1512.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1744309045584,4.19224199,1512.2,1512.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1744309045788,4.19224199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309046390,5.51558199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309046590,7.61773199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309046800,6.29434199,1512.2,1512.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1744309046999,6.29434199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309047299,6.29434199,1512.2,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309047300,6.29434199,1512.2,1511.9,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744309047499,6.29434199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309047996,7.61768199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309048190,11.29434199,1512.2,1512.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744309048696,3.2078,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309049001,1.32288,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309049201,7.3844,1513.0,1512.5,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1744309049396,1.32293,1512.7,1512.3,16.50287]
["bitfinex-derivatives","ETHF0:USTF0",1744309049692,4.54646091,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309049898,4.54646091,1512.8,1512.6,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744309049899,1.33284199,1512.7,1512.6,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744309050306,5.00994199,1512.7,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309050603,5.00994199,1512.7,1512.4,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744309050604,0.01581091,1512.5,1512.4,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744309050799,0.01581091,1512.5,1512.4,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1744309051491,0.00994199,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309051696,2.0262,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309052000,3.34889,1513.0,1512.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744309052195,2.0262,1513.0,1512.7,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1744309052402,5.234,1513.0,1512.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744309052597,1.32297,1512.7,1512.5,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1744309052898,1.32297,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309053099,2.03614199,1513.0,1512.8,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744309053299,3.35878199,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309053498,1.32273,1512.9,1512.8,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1744309053699,1.32283,1512.8,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744309053898,3.35884199,1513.0,1512.7,3.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744309054104,1.32275,1512.9,1512.8,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1744309054501,3.35885199,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309054803,1.32275,1512.9,1512.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309055004,1.32275,1512.9,1512.8,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1744309055507,8.30683,1512.9,1512.4,6.51565]
["bitfinex-derivatives","ETHF0:USTF0",1744309055799,3.30751,1512.6,1512.3,2.08514199]
["bitfinex-derivatives","ETHF0:USTF0",1744309056000,1.32316,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309056204,5.51935,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744309056404,5.51928,1512.5,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744309056598,1.32316,1512.4,1512.3,1.33310199]
["bitfinex-derivatives","ETHF0:USTF0",1744309056795,1.32316,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309057103,6.32316,1512.4,1512.3,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309057501,1.32283,1512.8,1512.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744309057703,1.9974,1512.9,1512.5,8.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744309058010,1.9974,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309058196,3.32013,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309058912,3.32018,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309059315,1.32281,1512.8,1512.7,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1744309059501,3.32017,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309060001,1.32289,1512.8,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744309060406,1.32285,1512.8,1512.7,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1744309060808,1.32297,1512.7,1512.6,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744309061010,2.1029,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309061306,3.42571,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309062307,2.1029,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309062502,3.32013,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309062699,0.00994199,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309063006,3.2078,1513.2,1513.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744309063306,9.8658,1513.3,1512.4,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744309063509,1.32291,1512.8,1512.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744309063709,3.30682,1512.9,1512.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1744309063902,7.1274,1512.9,1512.5,5.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744309064098,10.44091645,1512.9,1512.5,1.96594199]
["bitfinex-derivatives","ETHF0:USTF0",1744309064298,7.13391645,1512.9,1512.5,5.27342199]
["bitfinex-derivatives","ETHF0:USTF0",1744309064503,1.9845,1512.8,1512.7,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1744309064711,0.00651645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309065113,0.00651645,1512.9,1512.8,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744309065406,0.00651645,1512.9,1512.8,9.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744309065607,0.00651645,1512.9,1512.8,11.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744309066013,6.45e-06,1512.9,1512.8,11.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744309066215,6.45e-06,1512.9,1512.8,6.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744309066609,6.45e-06,1512.9,1512.8,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744309066917,6.45e-06,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309067115,6.45e-06,1512.9,1512.8,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744309067316,1.32273645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309067517,6.45e-06,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309067910,6.45e-06,1512.9,1512.8,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744309068506,1.32291,1512.7,1512.5,6.66694199]
["bitfinex-derivatives","ETHF0:USTF0",1744309068709,2.0881,1512.8,1512.7,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1744309068911,1.3229,1512.7,1512.6,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1744309069223,2.0881,1512.8,1512.5,7.98998199]
["bitfinex-derivatives","ETHF0:USTF0",1744309069224,1.32299,1512.6,1512.5,7.98998199]
["bitfinex-derivatives","ETHF0:USTF0",1744309069608,1.32299,1512.6,1512.5,7.98995199]
["bitfinex-derivatives","ETHF0:USTF0",1744309069804,1.32296,1512.7,1512.6,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744309070006,3.34136,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309070206,2.0184,1512.7,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309070415,3.34137,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309070614,1.32299,1512.6,1512.5,3.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1744309070810,3.34139,1512.6,1512.5,0.00994199]
["bitfinex-derivatives","ETHF0:USTF0",1744309071924,3.34139,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309071925,11.54919,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309073113,8.34139,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309073311,2.0184,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309073524,3.34139,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309073917,2.0184,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309074222,2.09500645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309074421,1.95290645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309074725,6.45e-06,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309076614,6.45e-06,1512.9,1512.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744309076615,3.20780645,1512.9,1512.7,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744309076823,5.38594645,1512.9,1512.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744309077128,1.32299,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309077424,5.28690645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309077620,1.32287,1512.8,1512.6,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1744309077820,3.402,1512.7,1512.6,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1744309078126,1.32299,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309078318,2.0791,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309078727,3.40209,1512.6,1512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744309078928,3.40209,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309079124,2.0791,1512.6,1512.5,1.32308001]
["bitfinex-derivatives","ETHF0:USTF0",1744309079425,1.32279645,1512.9,1512.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744309079627,2.1614,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309079827,3.48423,1512.8,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309080028,2.1614,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309080223,3.48421,1512.8,1512.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744309080628,3.48421,1512.8,1512.6,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744309081123,2.1614,1512.8,1512.6,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744309081323,3.48428,1512.8,1512.5,9.96466001]
["bitfinex-derivatives","ETHF0:USTF0",1744309081529,1.3229,1512.7,1512.6,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1744309081726,1.32299,1512.6,1512.5,7.98001001]
["bitfinex-derivatives","ETHF0:USTF0",1744309082121,2.1614,1512.7,1512.5,6.65700001]
["bitfinex-derivatives","ETHF0:USTF0",1744309082323,2.1614,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309083033,3.4843,1512.7,1512.6,4.53079]
["bitfinex-derivatives","ETHF0:USTF0",1744309083332,4.53058645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309083527,5.28390645,1512.9,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309083729,2.07610645,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309083928,6.45e-06,1512.9,1512.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744309084329,6.45e-06,1512.9,1512.8,8.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744309086839,7.29679908,1513.4,1512.8,8.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744309086840,5.12009908,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309087024,5.12009908,1513.4,1513.3,11.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744309087730,1.32241,1513.3,1513.1,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744309087935,3.49911,1513.3,1513.1,4.53033]
["bitfinex-derivatives","ETHF0:USTF0",1744309088236,2.1767,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744309088534,0.00994197,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309088724,2.04744197,1513.4,1513.3,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1744309088928,2.04744197,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309089122,0.00994197,1513.4,1513.3,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1744309089335,0.00994197,1513.4,1513.3,9.53018]
["bitfinex-derivatives","ETHF0:USTF0",1744309089533,10.27003523,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309089735,10.07058689,1514.0,1513.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744309090028,3.32e-06,1514.0,1513.9,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1744309090431,6.02432786,1514.0,1513.8,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1744309090628,0.01263783,1514.0,1513.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744309090932,7.35878237,1514.0,1513.8,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1744309091133,2.2024,1513.9,1513.7,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309091432,2.2024,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309091633,2.21503451,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309091935,8.23935905,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309092137,2.21503451,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309092431,0.01263451,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309092630,0.01263451,1513.9,1513.8,7.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744309093527,6.03695905,1513.9,1513.8,7.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744309093727,0.01263451,1513.9,1513.8,7.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744309094637,6.03695905,1513.9,1513.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744309094837,7.35884905,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309095236,6.03695905,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309095642,8.10995905,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309095935,1.32194,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309096126,5.46834,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309096331,16.49266454,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309096838,11.50529905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309097041,19.71309905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309097231,16.50529905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309097431,10.18335905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309097632,11.50529905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309098029,10.18335905,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309098433,11.50529905,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309098639,4.15903451,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309098840,0.01263451,1513.8,1513.7,4.53973851]
["bitfinex-derivatives","ETHF0:USTF0",1744309099030,7.35889905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309099235,0.01263451,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309099435,0.01263451,1513.8,1513.7,3.52273851]
["bitfinex-derivatives","ETHF0:USTF0",1744309099941,0.01263451,1513.8,1513.7,5.57993851]
["bitfinex-derivatives","ETHF0:USTF0",1744309100551,6.03695905,1513.8,1513.7,3.52273851]
["bitfinex-derivatives","ETHF0:USTF0",1744309101935,6.03695905,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309102439,6.03695905,1513.8,1513.7,3.44323851]
["bitfinex-derivatives","ETHF0:USTF0",1744309103035,6.03695905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309103036,9.55599905,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309103438,8.23405905,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309103744,0.01263451,1513.8,1513.7,1.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1744309103948,0.01263451,1513.8,1513.7,9.97983851]
["bitfinex-derivatives","ETHF0:USTF0",1744309104746,2.1879,1514.2,1513.7,13.65780851]
["bitfinex-derivatives","ETHF0:USTF0",1744309105054,6.02432454,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309105549,6.02432454,1514.3,1514.2,3.33249]
["bitfinex-derivatives","ETHF0:USTF0",1744309106141,6.02432454,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309107052,8.14612454,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309107249,8.14612454,1514.3,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309107250,1.32159,1514.2,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309107450,6.3439,1514.2,1513.8,1.93446546]
["bitfinex-derivatives","ETHF0:USTF0",1744309107654,1.32194,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309108346,6.32194,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309108551,3.30509,1513.7,1513.3,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744309108752,1.3222,1513.5,1513.3,14.66168811]
["bitfinex-derivatives","ETHF0:USTF0",1744309108948,4.3082,1513.4,1513.3,14.66168811]
["bitfinex-derivatives","ETHF0:USTF0",1744309109151,2.1218,1513.4,1513.3,14.66168811]
["bitfinex-derivatives","ETHF0:USTF0",1744309109344,2.0357,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309110346,2.0357,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744309110550,0.81262,1513.8,1513.7,6.55343]
["bitfinex-derivatives","ETHF0:USTF0",1744309110749,1.32148,1514.4,1514.0,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1744309110950,1.32144,1514.4,1514.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744309111146,4.1506,1514.6,1514.4,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1744309111354,3.30355,1514.4,1514.0,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1744309111552,1.32166,1514.2,1514.0,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1744309111757,1.32168,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744309112053,1.32159,1514.2,1514.1,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744309112248,2.0934,1514.2,1514.1,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744309112557,7.0934,1514.2,1514.0,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744309112758,5.3974,1514.2,1513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309112950,3.2078,1514.0,1513.6,6.52299851]
["bitfinex-derivatives","ETHF0:USTF0",1744309113145,3.2078,1514.0,1513.6,5.26390851]
["bitfinex-derivatives","ETHF0:USTF0",1744309113345,1.32203,1513.7,1513.6,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309113560,9.81704,1514.0,1513.6,1.33195851]
["bitfinex-derivatives","ETHF0:USTF0",1744309113758,1.32203,1513.7,1513.6,1.33195851]
["bitfinex-derivatives","ETHF0:USTF0",1744309113960,1.32201,1513.8,1513.6,1.33195851]
["bitfinex-derivatives","ETHF0:USTF0",1744309114159,1.32201,1513.8,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309114160,5.51793,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309114367,7.67083,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309114556,12.67083,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309114855,6.3488,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309115247,6.3488,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309115459,6.3488,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309115852,7.67083,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309116053,7.67083,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309116253,6.3488,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309116456,12.67083,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309116760,6.3488,1513.7,1513.6,1.33201851]
["bitfinex-derivatives","ETHF0:USTF0",1744309116963,7.67083,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309117260,12.67083,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309117864,19.29383,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309118162,6.3488,1513.7,1513.6,4.53981851]
["bitfinex-derivatives","ETHF0:USTF0",1744309118358,3.2078,1514.0,1513.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744309118554,3.33493,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309118753,2.013,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309118953,2.013,1513.9,1513.8,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1744309119156,2.013,1513.9,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309119157,3.33485,1513.9,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309119353,3.33485,1513.9,1513.7,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744309119354,2.013,1513.9,1513.7,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744309119556,3.33494,1513.8,1513.7,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744309119867,2.013,1513.8,1513.7,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744309120363,1.32203,1513.7,1513.6,4.53974851]
["bitfinex-derivatives","ETHF0:USTF0",1744309120564,1.32203,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309120861,3.335,1513.8,1513.6,1.33194851]
["bitfinex-derivatives","ETHF0:USTF0",1744309121250,1.32203,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309121760,9.52983,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309121955,16.15283,1513.7,1513.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309122156,3.30559,1513.5,1513.1,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744309122466,1.32264,1513.0,1512.9,4.53047]
["bitfinex-derivatives","ETHF0:USTF0",1744309122756,1.32273,1512.9,1512.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744309122965,3.2078,1513.3,1512.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744309123153,3.2078,1513.2,1512.8,3.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744309123354,1.3227,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309123553,1.3227,1513.0,1512.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744309123554,6.52404851,1513.2,1512.8,3.34556851]
["bitfinex-derivatives","ETHF0:USTF0",1744309123858,1.32273,1512.9,1512.8,3.34558851]
["bitfinex-derivatives","ETHF0:USTF0",1744309124057,1.32273,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309124466,6.32273,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309124657,1.32281,1512.8,1512.7,10.13152811]
["bitfinex-derivatives","ETHF0:USTF0",1744309124857,1.32316,1512.4,1512.3,3.34128]
["bitfinex-derivatives","ETHF0:USTF0",1744309125160,1.32308,1512.5,1512.4,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744309125356,1.32308,1512.5,1512.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744309125357,1.32315,1512.5,1512.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744309125561,1.32325,1512.3,1512.2,11.45479811]
["bitfinex-derivatives","ETHF0:USTF0",1744309125965,1.32325,1512.3,1512.2,10.14143662]
["bitfinex-derivatives","ETHF0:USTF0",1744309126161,0.00990851,1512.4,1512.3,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744309126457,0.00990851,1512.4,1512.3,6.54915]
["bitfinex-derivatives","ETHF0:USTF0",1744309126662,0.00990851,1512.4,1512.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1744309126857,0.00990851,1512.4,1512.3,6.54915]
["bitfinex-derivatives","ETHF0:USTF0",1744309127671,3.2078,1513.0,1512.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744309127961,1.32273,1512.9,1512.7,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744309128162,3.4696,1513.0,1512.8,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1744309128357,2.1469,1513.0,1512.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309128956,2.1469,1513.0,1512.9,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744309129167,2.03030851,1513.1,1513.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744309129362,2.03030851,1513.1,1513.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744309129562,0.00990851,1513.1,1513.0,3.38204]
["bitfinex-derivatives","ETHF0:USTF0",1744309130262,0.00990851,1513.1,1513.0,15.00804]
["bitfinex-derivatives","ETHF0:USTF0",1744309130459,10.31432063,1513.5,1513.0,15.00804]
["bitfinex-derivatives","ETHF0:USTF0",1744309130460,10.31432063,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744309130769,10.31432063,1513.5,1513.4,4.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744309131066,11.63652063,1513.5,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309131458,10.31432063,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744309131964,10.31432063,1513.5,1513.4,3.38499]
["bitfinex-derivatives","ETHF0:USTF0",1744309133263,10.31432063,1513.5,1513.4,8.38499]
["bitfinex-derivatives","ETHF0:USTF0",1744309134164,10.31432063,1513.5,1513.4,3.38499]
["bitfinex-derivatives","ETHF0:USTF0",1744309134664,2.047,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309134865,2.0528,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309135070,2.0528,1513.9,1513.7,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744309135262,2.0528,1513.9,1513.8,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1744309135464,2.0528,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309135770,2.047,1514.0,1513.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744309135965,4.081,1514.2,1514.1,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744309136667,12.2888,1514.2,1513.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744309136865,10.59284,1514.2,1513.8,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1744309137165,3.30422,1514.1,1513.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1744309137365,1.32188,1513.9,1513.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1744309137570,2.2159,1513.8,1513.7,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1744309137870,3.53786,1513.8,1513.4,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1744309138060,3.53786,1513.8,1513.6,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309138261,3.53786,1513.8,1513.6,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744309138566,1.32211,1513.6,1513.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744309138767,1.32218,1513.6,1513.3,6.63490851]
["bitfinex-derivatives","ETHF0:USTF0",1744309138965,1.32218,1513.6,1513.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744309139364,2.1991,1513.7,1513.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744309139569,2.1991,1513.7,1513.4,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1744309139766,1.32216,1513.6,1513.4,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1744309139970,1.3222,1513.5,1513.4,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1744309140172,1.32216,1513.6,1513.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744309140369,1.3222,1513.5,1513.4,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1744309140672,3.52116,1513.7,1513.3,6.62159851]
["bitfinex-derivatives","ETHF0:USTF0",1744309140863,1.32213,1513.6,1513.3,8.78769851]
["bitfinex-derivatives","ETHF0:USTF0",1744309141060,1.32213,1513.6,1513.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744309141266,1.3222,1513.5,1513.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1744309141470,2.1991,1513.7,1513.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744309141768,1.32229,1513.5,1513.4,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744309141969,1.32229,1513.4,1513.3,1.33222851]
["bitfinex-derivatives","ETHF0:USTF0",1744309142774,3.36787,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744309142969,1.32229,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309143164,3.36789,1513.5,1513.3,2.12820851]
["bitfinex-derivatives","ETHF0:USTF0",1744309143560,3.36789,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744309144075,1.32202,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309144372,1.32193,1513.9,1513.8,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1744309144570,3.30486,1513.8,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309144768,1.32229,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309145273,3.48549,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309145474,3.48549,1513.4,1512.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744309145475,3.30604,1513.3,1512.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744309145774,2.2077,1513.2,1513.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1744309146166,3.53016,1513.2,1513.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1744309147175,1.32255,1513.1,1513.0,3.52876851]
["bitfinex-derivatives","ETHF0:USTF0",1744309147475,2.2077,1513.2,1513.0,3.52878851]
["bitfinex-derivatives","ETHF0:USTF0",1744309147676,1.32255,1513.1,1513.0,3.52878851]
["bitfinex-derivatives","ETHF0:USTF0",1744309148272,1.32255,1513.1,1513.0,3.52879851]
["bitfinex-derivatives","ETHF0:USTF0",1744309148472,1.32255,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309150471,6.32255,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309150668,1.32255,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309150978,1.32299,1512.6,1512.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744309151274,1.32297,1512.7,1512.6,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744309151475,2.1446,1513.0,1512.4,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744309151771,1.32308,1512.5,1512.4,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744309151973,1.32305,1512.6,1512.5,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744309152175,3.30723,1512.8,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309152176,1.32293,1512.7,1512.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744309152376,1.32293,1512.7,1512.6,3.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744309153271,2.0016,1512.8,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309153272,1.32299,1512.6,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309153576,1.32299,1512.6,1512.5,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744309154178,1.32275,1512.9,1512.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744309154367,0.00990851,1513.3,1512.8,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1744309154678,1.32264,1513.0,1512.9,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744309154876,1.32264,1513.0,1512.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744309155081,1.32264,1513.0,1512.9,3.46843]
["bitfinex-derivatives","ETHF0:USTF0",1744309155277,2.116,1513.1,1513.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744309155481,3.43855,1513.1,1513.0,3.38024]
["bitfinex-derivatives","ETHF0:USTF0",1744309155782,0.00990851,1513.3,1513.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744309155976,1.32249,1513.2,1513.1,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744309156175,2.12590851,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744309156481,11.18817533,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744309156669,1.32246,1513.2,1513.1,3.38999851]
["bitfinex-derivatives","ETHF0:USTF0",1744309156874,11.18817533,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744309157080,11.18817533,1513.3,1513.2,3.38006]
["bitfinex-derivatives","ETHF0:USTF0",1744309157277,7.74973533,1513.3,1513.2,3.38006]
["bitfinex-derivatives","ETHF0:USTF0",1744309160381,7.74973533,1513.3,1513.2,8.38006]
["bitfinex-derivatives","ETHF0:USTF0",1744309161082,7.74973533,1513.3,1513.2,3.38006]
["bitfinex-derivatives","ETHF0:USTF0",1744309161785,2.08900851,1513.3,1513.2,3.38006]
["bitfinex-derivatives","ETHF0:USTF0",1744309161979,3.41138851,1513.3,1513.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744309162281,1.32246,1513.2,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309162479,2.0791,1513.2,1513.1,1.33245851]
["bitfinex-derivatives","ETHF0:USTF0",1744309162674,3.40156,1513.2,1513.1,1.33245851]
["bitfinex-derivatives","ETHF0:USTF0",1744309162879,2.0791,1513.2,1513.1,1.33245851]
["bitfinex-derivatives","ETHF0:USTF0",1744309163087,2.0791,1513.2,1513.1,3.38015851]
["bitfinex-derivatives","ETHF0:USTF0",1744309163584,0.00990851,1513.3,1513.1,2.05760851]
["bitfinex-derivatives","ETHF0:USTF0",1744309163886,0.00990851,1513.3,1513.2,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1744309164189,0.00990851,1513.3,1513.2,15.35036]
["bitfinex-derivatives","ETHF0:USTF0",1744309166384,0.00990851,1513.3,1513.2,8.73736]
["bitfinex-derivatives","ETHF0:USTF0",1744309166688,0.00990851,1513.3,1513.1,3.38015851]
["bitfinex-derivatives","ETHF0:USTF0",1744309166689,1.32246,1513.2,1513.1,3.38015851]
["bitfinex-derivatives","ETHF0:USTF0",1744309166877,1.32246,1513.2,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309167076,2.1123,1513.2,1513.1,1.33245851]
["bitfinex-derivatives","ETHF0:USTF0",1744309167287,5.67358851,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744309167488,5.67358851,1513.3,1513.2,3.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744309167881,0.00990851,1513.3,1513.2,3.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744309168188,0.00990851,1513.3,1513.2,6.62386]
["bitfinex-derivatives","ETHF0:USTF0",1744309169291,0.00990851,1513.3,1513.2,3.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744309169491,1.33228851,1513.3,1513.2,3.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744309169790,0.00990851,1513.3,1513.2,3.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744309170083,0.00990851,1513.3,1513.2,6.62386]
["bitfinex-derivatives","ETHF0:USTF0",1744309170289,8.51e-06,1513.3,1513.2,18.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744309171390,8.51e-06,1513.3,1513.2,13.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744309172390,8.51e-06,1513.3,1513.2,18.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744309173689,7.73982682,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309174191,6.1642,1514.0,1513.7,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1744309174389,2.1084,1513.9,1513.8,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1744309174685,6.60693,1514.5,1514.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1744309174888,2.1084,1514.2,1514.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1744309175091,2.1084,1514.2,1514.1,1.33153851]
["bitfinex-derivatives","ETHF0:USTF0",1744309175282,8.42999,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309175680,11.63779,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309175885,10.3162,1514.2,1513.6,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744309176084,3.30464,1513.9,1513.5,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744309176287,7.53377,1513.8,1513.4,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744309176481,1.3222,1513.5,1513.4,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1744309176694,1.32233,1513.4,1513.3,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1744309176890,5.339,1513.8,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309177190,3.41989,1513.6,1513.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744309177392,1.32224,1513.5,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309177582,0.00990851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309178199,2.10760851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309178490,3.42963851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309178689,2.10760851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309178998,3.42963851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309179289,0.00990851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309179683,0.00990851,1513.7,1513.6,12.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744309179882,2.1122,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744309180087,1.9982,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309180285,4.1104,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309180795,1.9982,1514.3,1514.2,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1744309180994,2.0239,1514.5,1514.4,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744309181195,4.1361,1514.5,1514.4,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744309181398,2.0239,1514.5,1514.4,4.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744309181595,3.44336851,1514.6,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309181800,2.12210851,1514.6,1514.5,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744309182593,0.00990851,1514.6,1514.5,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744309183499,1.33114851,1514.6,1514.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744309183695,2.12280851,1514.6,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309183998,3.30336,1514.5,1514.1,1.33156851]
["bitfinex-derivatives","ETHF0:USTF0",1744309184197,1.32159,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309184597,3.43447,1514.3,1514.1,1.33158851]
["bitfinex-derivatives","ETHF0:USTF0",1744309184794,2.1129,1514.2,1514.1,1.33158851]
["bitfinex-derivatives","ETHF0:USTF0",1744309184990,3.43449,1514.2,1514.1,2.08260851]
["bitfinex-derivatives","ETHF0:USTF0",1744309185299,3.43449,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309185799,8.43449,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309185994,10.52259,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309186699,5.52259,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309187206,10.52259,1514.2,1514.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309187596,1.32194,1513.8,1513.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744309187793,1.32193,1513.9,1513.8,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1744309187993,1.32198,1513.8,1513.7,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744309188294,7.36056,1513.9,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309188489,1.32216,1513.6,1513.5,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744309188903,1.3222,1513.5,1513.4,1.33219851]
["bitfinex-derivatives","ETHF0:USTF0",1744309189200,5.3312,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309190896,7.3693,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309191996,12.3693,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309192195,1.32246,1513.2,1513.1,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309192801,3.31166,1513.2,1513.1,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309193205,11.51946,1513.2,1513.1,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309193394,1.32255,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309193601,5.41975,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309194405,10.41975,1513.1,1513.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309194602,1.32299,1512.6,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309194802,1.32308,1512.5,1512.4,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309195310,4.53088,1512.5,1512.4,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309195814,6.65018,1512.5,1512.4,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309197604,13.68978,1512.5,1512.4,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309199114,1.32316,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309199504,3.32076,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309199714,3.32076,1512.4,1512.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309199909,2.14300851,1512.6,1512.3,8.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309200107,0.00990851,1512.6,1512.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744309200612,0.00990851,1512.6,1512.5,9.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744309201015,0.00990851,1512.6,1512.5,11.48508]
["bitfinex-derivatives","ETHF0:USTF0",1744309201207,0.00990851,1512.6,1512.5,13.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744309201412,8.51e-06,1512.6,1512.5,19.53708]
["bitfinex-derivatives","ETHF0:USTF0",1744309202613,8.51e-06,1512.6,1512.5,13.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744309203119,8.51e-06,1512.6,1512.5,26.12208]
["bitfinex-derivatives","ETHF0:USTF0",1744309203717,1.32248,1513.2,1513.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1744309203916,1.32248,1513.2,1513.0,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744309204118,1.32245,1513.3,1513.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1744309204317,1.32245,1513.3,1513.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744309204817,2.03910851,1513.4,1513.2,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744309205023,2.03910851,1513.4,1513.2,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744309205221,0.00990851,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309205618,1.33223851,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309205916,0.00990851,1513.4,1513.2,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744309206118,1.32238,1513.3,1513.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744309206312,1.32246,1513.2,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309206816,4.1663,1513.3,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309206817,6.56324,1513.3,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309207017,0.00990851,1513.4,1513.2,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744309207218,0.00990851,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744309207715,0.00990851,1513.4,1513.3,8.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744309208925,0.00990851,1513.4,1513.3,10.39788]
["bitfinex-derivatives","ETHF0:USTF0",1744309209128,16.27049278,1514.1,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309209322,18.33719278,1514.1,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309209522,1.32205,1513.7,1513.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309209827,1.32205,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309210022,1.32197,1513.8,1513.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744309210219,1.32189,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309210419,1.32194,1513.8,1513.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744309210627,1.33182851,1513.9,1513.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744309210823,0.00990851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309211831,5.00990851,1513.9,1513.3,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744309212121,5.00990851,1513.9,1513.2,9.29813]
["bitfinex-derivatives","ETHF0:USTF0",1744309212122,1.32235,1513.4,1513.2,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744309212325,1.32218,1513.6,1513.4,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744309212525,1.3222,1513.5,1513.4,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744309212726,2.0038,1513.6,1513.2,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744309212934,3.36510851,1513.9,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309213133,0.00990851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309213335,1.32194,1513.8,1513.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744309213540,0.00990851,1513.9,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309213741,1.32203,1513.7,1513.6,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744309214231,1.9611,1513.8,1513.5,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1744309214433,1.3221,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309214632,1.32214,1513.6,1513.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744309214832,1.9611,1513.8,1513.4,8.58931]
["bitfinex-derivatives","ETHF0:USTF0",1744309215141,1.33181851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309215343,1.32201,1513.8,1513.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744309215842,3.30508,1513.7,1513.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309216039,1.32218,1513.6,1513.5,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744309216235,6.51277,1513.8,1513.5,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744309216236,0.00990851,1513.9,1513.5,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744309216436,5.43025851,1513.9,1513.5,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744309216735,1.32206,1513.7,1513.6,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1744309217035,1.322,1513.8,1513.7,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744309217333,1.32201,1513.8,1513.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744309217534,2.12560851,1513.9,1513.5,6.51328]
["bitfinex-derivatives","ETHF0:USTF0",1744309217737,1.32196,1513.8,1513.7,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1744309218543,1.3221,1513.7,1513.6,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744309218740,2.12560851,1513.9,1513.6,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1744309219044,2.12560851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309219045,1.33175851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309219237,1.32194,1513.8,1513.7,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1744309219736,1.32208,1513.7,1513.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1744309219941,1.322,1513.8,1513.7,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1744309220137,1.32208,1513.7,1513.6,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1744309220334,0.00990851,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309220936,0.00990851,1513.9,1513.8,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309221145,8.5e-06,1513.9,1513.8,8.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744309221644,8.5e-06,1513.9,1513.8,8.9508228]
["bitfinex-derivatives","ETHF0:USTF0",1744309223548,8.5e-06,1513.9,1513.8,8.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744309223948,8.5e-06,1513.9,1513.8,3.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744309224139,8.5e-06,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309224340,1.3218585,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309224535,1.3218585,1513.9,1513.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1744309224742,8.5e-06,1513.9,1513.8,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1744309225242,8.5e-06,1513.9,1513.8,8.29694]
["bitfinex-derivatives","ETHF0:USTF0",1744309225443,8.5e-06,1513.9,1513.8,16.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744309225641,8.5e-06,1513.9,1513.8,11.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744309226551,1.3218585,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309226953,8.5e-06,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309227153,3.4726585,1513.9,1513.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1744309227350,2.1508085,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309227549,3.4726585,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309227851,8.5e-06,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309228049,3.5248585,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309228259,1.32194,1513.8,1513.7,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744309228555,3.52494,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744309228747,2.203,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744309228947,3.52494,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744309229554,2.203,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744309230352,8.5e-06,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309230552,1.3218585,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309230752,1.32194,1513.8,1513.7,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1744309230947,8.5e-06,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309231548,2.1438085,1513.9,1513.7,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744309231845,2.1438085,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744309232048,8.5e-06,1513.9,1513.8,3.39344]
["bitfinex-derivatives","ETHF0:USTF0",1744309234259,8.5e-06,1513.9,1513.8,14.38544]
["bitfinex-derivatives","ETHF0:USTF0",1744309235262,2.2027,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309235263,7.67398,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309235561,6.3527,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309235762,7.67394,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309236148,6.3527,1514.6,1514.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744309236455,7.74140129,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744309236853,7.74140129,1514.7,1514.6,8.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744309237056,1.74999634,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744309237250,12.8858213,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744309237554,21.37523728,1515.8,1515.4,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744309237555,2.2623,1515.6,1515.4,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744309237754,2.2623,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744309238156,7.2623,1515.6,1515.3,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744309238375,1.32035,1515.7,1515.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744309238555,1.3204,1515.6,1515.4,3.54921851]
["bitfinex-derivatives","ETHF0:USTF0",1744309238756,2.2623,1515.5,1515.4,3.54921851]
["bitfinex-derivatives","ETHF0:USTF0",1744309239057,15.53537043,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744309239259,17.79767043,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744309239562,15.53537043,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744309239755,15.53537043,1515.8,1515.7,3.53908]
["bitfinex-derivatives","ETHF0:USTF0",1744309239950,15.55744659,1515.8,1515.7,3.53908]
["bitfinex-derivatives","ETHF0:USTF0",1744309241259,12.81066659,1515.8,1515.7,14.53108]
["bitfinex-derivatives","ETHF0:USTF0",1744309241456,12.81066659,1515.8,1515.7,16.74208]
["bitfinex-derivatives","ETHF0:USTF0",1744309241457,11.28546659,1515.8,1515.7,16.74208]
["bitfinex-derivatives","ETHF0:USTF0",1744309241661,3.32291457,1515.8,1515.7,16.74208]
["bitfinex-derivatives","ETHF0:USTF0",1744309241862,18.07468728,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309242058,18.07468728,1515.9,1515.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1744309242263,18.07468728,1515.9,1515.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1744309242660,16.72899728,1515.9,1515.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1744309242967,13.42762127,1515.9,1515.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1744309243663,2.1615,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744309244057,2.2685,1516.7,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744309244264,2.1615,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309244456,2.1615,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309244660,7.1615,1516.6,1516.3,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744309244861,2.1615,1516.6,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309245159,4.52672,1517.3,1516.6,3.29876]
["bitfinex-derivatives","ETHF0:USTF0",1744309245364,3.48054,1517.2,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309245668,3.4805,1517.2,1517.0,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744309245862,2.1615,1517.2,1517.0,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744309246162,13.66679,1517.2,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309246464,8.66679,1517.2,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309246664,5.3693,1517.2,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309246868,1.31922,1517.0,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309247059,3.57784,1516.9,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309247459,8.57784,1516.9,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309247858,10.69334,1516.9,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309249865,1.31941,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309250263,1.3195,1516.6,1516.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744309250467,2.0541,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309250769,3.37363,1516.6,1516.4,3.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744309250960,3.37363,1516.6,1516.4,3.45169851]
["bitfinex-derivatives","ETHF0:USTF0",1744309251260,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309251567,3.37369,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309251766,8.37369,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309252166,7.0541,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309252363,2.0541,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309252565,1.31985,1516.2,1516.1,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744309252864,1.31981,1516.3,1516.2,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1744309253462,1.31978,1516.3,1516.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744309253659,1.31979,1516.3,1516.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744309254064,1.31979,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744309254267,1.31979,1516.3,1516.2,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744309254569,3.29897,1516.5,1516.2,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744309254767,1.3198,1516.3,1516.2,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744309255163,1.3198,1516.3,1516.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744309255567,1.3198,1516.3,1516.2,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744309257462,5.55857,1516.5,1516.2,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744309257463,1.31973,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744309257866,1.31976,1516.3,1516.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744309258070,3.42816,1516.3,1516.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744309258364,1.31985,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309258570,3.52725,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309259273,3.52725,1516.2,1516.1,1.32983851]
["bitfinex-derivatives","ETHF0:USTF0",1744309259274,2.2074,1516.2,1516.1,1.32983851]
["bitfinex-derivatives","ETHF0:USTF0",1744309259471,3.52725,1516.2,1516.1,4.53763851]
["bitfinex-derivatives","ETHF0:USTF0",1744309259774,3.52725,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309259965,3.57835,1516.3,1516.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309260165,1.31985,1516.2,1516.1,1.32975851]
["bitfinex-derivatives","ETHF0:USTF0",1744309260466,2.2585,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744309260667,4.467,1516.5,1516.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309260871,4.467,1516.5,1516.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744309261169,2.2585,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309261363,0.00990851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309261870,0.00990851,1516.7,1516.6,12.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744309262473,6.538,1517.3,1516.6,12.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744309262474,6.538,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309262667,1.31906,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309262870,1.31933,1516.8,1516.7,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1744309263373,1.31935,1516.8,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309263563,1.31935,1516.8,1516.3,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744309263564,2.1105,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309263765,2.1105,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744309263976,0.00990851,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309264160,0.00990851,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309264362,8.51e-06,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309264873,8.51e-06,1517.1,1517.0,6.81404872]
["bitfinex-derivatives","ETHF0:USTF0",1744309267368,14.28394,1518.0,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744309267369,2.1142,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744309267671,3.4327,1517.8,1517.6,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1744309267872,3.43269,1517.8,1517.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744309268177,1.31854,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309268470,4.4512,1518.0,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309268677,1.31846,1517.8,1517.6,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1744309268871,6.5654,1518.0,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309269081,1.31854,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309269471,11.536,1517.7,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309269671,3.2078,1517.2,1517.0,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744309269873,4.52681,1517.2,1516.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744309270173,3.2078,1517.0,1516.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744309270481,1.31944,1516.7,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309270680,1.31944,1516.7,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744309270873,1.32933851,1516.7,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744309271072,1.32933851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309271272,3.51773851,1516.7,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744309271676,2.19830851,1516.7,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309271880,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309272378,8.50799,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309272577,3.50799,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309272785,10.68369,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309273481,1.31976,1516.3,1516.2,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309273681,4.52756,1516.3,1516.2,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309273983,9.52756,1516.3,1516.2,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309274179,3.47536,1516.3,1516.2,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309274482,2.06930851,1516.7,1516.2,15.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309274684,1.3197,1516.4,1516.2,13.67182217]
["bitfinex-derivatives","ETHF0:USTF0",1744309274878,1.3197,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744309275083,2.1556,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309275281,1.31954,1516.6,1516.2,15.65167217]
["bitfinex-derivatives","ETHF0:USTF0",1744309275480,0.00990851,1516.7,1516.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744309275782,3.47516,1516.6,1516.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744309275985,1.32936851,1516.7,1516.5,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744309276183,1.3195,1516.6,1516.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744309276374,0.00990851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309276774,0.00990851,1516.7,1516.6,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309277987,0.00990851,1516.7,1516.6,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1744309278190,0.00990851,1516.7,1516.6,8.94690504]
["bitfinex-derivatives","ETHF0:USTF0",1744309279184,0.00990851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309279687,1.3195,1516.6,1516.5,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744309279989,0.00990851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309280891,0.00990851,1516.7,1516.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1744309281082,1.3195,1516.6,1516.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1744309281279,0.00990851,1516.7,1516.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744309281490,0.00990851,1516.7,1516.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1744309281692,0.00990851,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309282191,0.00990851,1516.7,1516.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744309282393,1.3195,1516.6,1516.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744309282585,1.31959,1516.5,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309282790,1.31985,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309282987,1.31985,1516.2,1516.1,1.32983851]
["bitfinex-derivatives","ETHF0:USTF0",1744309283188,5.2592,1516.4,1516.1,1.32977851]
["bitfinex-derivatives","ETHF0:USTF0",1744309283393,1.31985,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309283691,4.52765,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309283895,9.52765,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309284303,11.57905,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309285493,16.85859,1516.2,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309285698,1.3202,1515.8,1515.7,12.25105217]
["bitfinex-derivatives","ETHF0:USTF0",1744309285895,1.3202,1515.8,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309286299,2.2126,1515.9,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309286501,3.53274,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309286702,3.53274,1515.9,1515.8,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744309286908,1.3202,1515.8,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309287210,3.5328,1515.8,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309287501,3.21770851,1516.0,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309287697,4.528,1515.8,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309288095,11.792,1515.8,1515.7,10.12035217]
["bitfinex-derivatives","ETHF0:USTF0",1744309288294,11.792,1515.8,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309288295,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309288497,12.12248,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309288695,17.12248,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309289093,12.12248,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309290001,5.58548,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309291005,3.37178,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309292208,8.37178,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309292999,14.89778,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309293698,8.37178,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309294201,3.37178,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309295207,1.32028,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309295407,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309295707,3.48048,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309296901,3.48048,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309297309,3.48048,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309297803,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309298006,1.32028,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309299209,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309299507,1.32013,1515.9,1515.8,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744309299803,1.3202,1515.8,1515.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744309300000,0.00990851,1516.0,1515.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744309300201,1.32018,1515.9,1515.8,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744309300508,5.35372851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309300509,1.32999851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309300708,0.00990851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309300911,1.32992851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309301208,1.32992851,1516.0,1515.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744309301209,0.00990851,1516.0,1515.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744309301408,1.32015,1515.9,1515.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744309301609,1.32026,1515.8,1515.7,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1744309302211,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309302511,1.32028,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309302710,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309302904,3.57728,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309304605,8.57728,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309305013,3.57728,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309305208,3.57728,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309305509,3.57728,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309305715,1.32017,1515.9,1515.8,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309305904,1.32017,1515.9,1515.6,8.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1744309305905,5.39470851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309306105,0.00990851,1516.0,1515.6,5.44797851]
["bitfinex-derivatives","ETHF0:USTF0",1744309306412,0.00990851,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309307213,0.00990851,1516.0,1515.9,9.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744309308413,1.31963,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309308713,1.3197,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744309309207,3.2078,1516.5,1516.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744309309411,1.31985,1516.2,1516.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744309309607,6.50725,1516.3,1515.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744309309914,1.32011,1515.9,1515.8,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1744309310214,1.31996,1516.1,1516.0,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309310716,1.32,1516.1,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744309311010,1.32001,1516.1,1516.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744309311515,1.32006,1516.0,1515.9,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744309311714,1.31999,1516.1,1516.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744309313113,1.31991,1516.2,1516.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744309313911,5.4357,1516.3,1516.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744309314116,1.31976,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744309314519,8.62800851,1516.5,1516.0,3.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744309314712,1.31982,1516.3,1516.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744309315111,1.31979,1516.3,1516.2,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1744309315307,5.32900851,1516.5,1516.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1744309315513,1.31972,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744309315815,4.53733851,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309316716,0.00990851,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309317209,1.31967,1516.4,1516.3,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744309317407,1.31967,1516.4,1516.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744309317810,1.31976,1516.3,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744309318017,1.31971,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744309318208,1.31967,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744309319624,1.31979,1516.3,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744309320023,3.56254,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744309320221,1.31979,1516.3,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744309320419,2.2428,1516.4,1516.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744309320626,1.31987,1516.2,1516.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744309320818,6.50739,1516.3,1515.6,8.21360851]
["bitfinex-derivatives","ETHF0:USTF0",1744309321124,3.30006,1516.0,1515.6,2.22160851]
["bitfinex-derivatives","ETHF0:USTF0",1744309321423,1.32024,1515.8,1515.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744309321625,3.2078,1516.1,1515.8,3.30037]
["bitfinex-derivatives","ETHF0:USTF0",1744309321817,6.70514,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744309322018,1.32006,1516.0,1515.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744309322415,1.32015,1515.9,1515.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744309323223,1.32024,1515.8,1515.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309323422,6.60042,1516.0,1515.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744309323423,1.32014,1516.0,1515.9,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744309323624,3.30006,1516.0,1515.6,2.22160851]
["bitfinex-derivatives","ETHF0:USTF0",1744309323827,1.32025,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744309324229,1.32016,1515.9,1515.8,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309324931,1.32025,1515.8,1515.7,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744309325634,8.77774,1516.0,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309325635,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309325824,1.32027,1515.8,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309326025,1.32023,1515.8,1515.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309326224,4.52799,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309326425,1.32026,1515.8,1515.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744309326628,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309326934,4.52808,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309327133,4.52808,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309327331,1.32028,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309327531,3.50918,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309327732,1.32025,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744309327931,1.32027,1515.8,1515.7,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744309328434,4.52798,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744309328634,1.32026,1515.8,1515.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744309329038,1.32028,1515.7,1515.6,1.32032851]
["bitfinex-derivatives","ETHF0:USTF0",1744309329236,1.32028,1515.7,1515.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309329438,3.46878,1515.7,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309329637,13.02108,1515.9,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309329638,3.2078,1515.9,1515.6,1.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1744309329836,6.67629,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744309330044,4.53735851,1516.5,1516.0,6.50776]
["bitfinex-derivatives","ETHF0:USTF0",1744309330337,3.21770851,1516.5,1516.0,3.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744309330536,0.00990851,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309330941,0.00990851,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309331238,1.3197,1516.4,1516.3,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1744309331439,1.31978,1516.3,1516.2,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744309331638,1.31973,1516.4,1516.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1744309331837,1.31973,1516.4,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309332041,1.31973,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744309332431,0.00990851,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309332630,4.52704,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309332829,4.5271,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309333543,1.31936,1516.8,1516.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744309333738,1.31936,1516.8,1516.7,1.32928851]
["bitfinex-derivatives","ETHF0:USTF0",1744309334038,4.52711,1516.9,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309334231,1.32912851,1517.0,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309334435,1.32905851,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309334635,1.32905851,1517.0,1516.9,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744309335539,1.32905851,1517.0,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309335540,1.31933,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309335745,4.52713,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309335942,9.52713,1516.8,1516.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309336242,13.88433,1516.8,1516.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309336636,19.73633,1516.8,1516.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309336943,1.32006,1516.0,1515.7,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744309337140,1.32006,1516.0,1515.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744309337333,1.32006,1516.0,1515.7,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744309337334,1.3202,1515.8,1515.7,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744309337535,1.3202,1515.8,1515.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744309337730,4.52773,1516.1,1516.0,15.18052826]
["bitfinex-derivatives","ETHF0:USTF0",1744309338135,6.31993,1516.1,1516.0,15.18052826]
["bitfinex-derivatives","ETHF0:USTF0",1744309338350,4.36870851,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309338351,0.00990851,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309338846,1.32980851,1516.2,1516.0,15.18052826]
["bitfinex-derivatives","ETHF0:USTF0",1744309339046,0.00990851,1516.2,1516.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744309339543,0.00990851,1516.2,1516.1,6.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744309339738,0.00990851,1516.2,1516.1,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1744309339945,5.4454,1516.7,1516.4,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309340145,1.3195,1516.6,1516.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744309340353,3.29836,1516.8,1516.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744309340354,3.2078,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309340542,1.31928,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309341047,1.31928,1516.9,1516.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744309341239,1.31933,1516.8,1516.7,2.11800851]
["bitfinex-derivatives","ETHF0:USTF0",1744309341446,1.31931,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309341950,1.31933,1516.8,1516.7,3.43736851]
["bitfinex-derivatives","ETHF0:USTF0",1744309342254,1.31929,1516.9,1516.8,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1744309342440,1.32908851,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309342641,1.32905851,1517.0,1516.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1744309342847,1.32905851,1517.0,1516.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744309344648,1.31933,1516.8,1516.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309344850,3.2988,1516.6,1516.3,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1744309345046,1.31976,1516.3,1516.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744309346053,1.31976,1516.3,1516.1,15.18052826]
["bitfinex-derivatives","ETHF0:USTF0",1744309346054,1.31985,1516.2,1516.1,15.19043677]
["bitfinex-derivatives","ETHF0:USTF0",1744309346252,6.54065,1516.2,1516.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309346453,1.32002,1516.0,1515.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744309346654,1.32027,1515.8,1515.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744309347256,8.52046,1516.2,1515.8,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744309347457,7.2669,1516.2,1515.9,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1744309347658,1.32002,1516.0,1515.9,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1744309347870,1.32,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744309348065,0.00990851,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309348668,0.00990851,1516.2,1516.1,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309349472,0.00990851,1516.2,1516.1,8.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309349773,1.32975851,1516.2,1516.1,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744309349968,1.32975851,1516.2,1516.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744309350666,1.32975851,1516.2,1516.1,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309350861,1.32975851,1516.2,1516.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744309351061,0.00990851,1516.2,1516.1,8.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309351666,0.00990851,1516.2,1516.1,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309352069,0.00990851,1516.2,1516.1,8.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309352265,0.00990851,1516.2,1516.1,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744309352467,0.00990851,1516.2,1516.1,14.37163]
["bitfinex-derivatives","ETHF0:USTF0",1744309352667,1.31948,1516.7,1516.6,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744309352868,1.31955,1516.6,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744309353777,1.3194,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309354379,1.32923851,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309354582,1.32914851,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309355577,3.34784,1517.4,1516.8,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1744309355872,3.2078,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309356178,5.2727,1517.7,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309356572,1.31906,1517.2,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309356778,6.50461,1517.5,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744309356980,1.31906,1517.1,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744309357182,1.31911,1517.1,1516.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744309357477,1.31911,1517.1,1516.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744309357478,1.31924,1516.9,1516.8,3.44163]
["bitfinex-derivatives","ETHF0:USTF0",1744309357673,1.31924,1516.9,1516.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744309357872,1.31924,1516.9,1516.7,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1744309358072,2.0649,1517.0,1516.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309358278,1.31927,1516.9,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309358477,2.07480851,1517.0,1516.6,9.71170851]
["bitfinex-derivatives","ETHF0:USTF0",1744309358676,1.31928,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309358877,2.07480851,1517.0,1516.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744309359376,3.2078,1517.1,1516.8,8.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744309359585,1.31882,1517.4,1517.0,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744309359773,1.31868,1517.6,1517.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744309359971,1.31863,1517.6,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744309360167,5.3371,1517.7,1517.2,9.79137]
["bitfinex-derivatives","ETHF0:USTF0",1744309360374,3.2078,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309360576,1.32858001,1517.6,1517.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744309360780,0.00990001,1517.6,1517.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309360973,1.32856001,1517.6,1517.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744309361171,0.00990001,1517.6,1517.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309361378,1.32858001,1517.6,1517.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744309361676,1.31877,1517.5,1517.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309361972,1.31872,1517.5,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744309362171,1.3188,1517.4,1517.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309362379,3.2078,1517.4,1517.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309362570,9.5266,1517.4,1517.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309363575,11.6578,1517.4,1517.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309363780,11.6578,1517.4,1516.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744309363781,3.29745,1517.2,1516.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744309363981,1.31929,1516.9,1516.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744309364185,4.52685,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309364376,1.31898,1517.2,1516.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744309364681,10.53702,1517.4,1516.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1744309364978,1.31917,1517.0,1516.9,1.32907851]
["bitfinex-derivatives","ETHF0:USTF0",1744309365180,1.31917,1517.0,1516.9,3.40917851]
["bitfinex-derivatives","ETHF0:USTF0",1744309365375,1.31917,1517.0,1516.9,2.09000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309365579,4.52697,1517.0,1516.9,2.09000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309365984,1.31917,1517.0,1516.9,3.40924851]
["bitfinex-derivatives","ETHF0:USTF0",1744309366280,1.31917,1517.0,1516.9,2.09000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309367584,4.52697,1517.0,1516.9,2.09000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309367786,9.52697,1517.0,1516.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309368285,13.9859328,1517.0,1516.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309368880,1.3195,1516.6,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744309369379,1.31947,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309369584,1.31941,1516.7,1516.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1744309369776,3.2078,1516.8,1516.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744309369977,1.31951,1516.6,1516.5,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1744309370285,4.52731,1516.6,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309370485,1.31951,1516.6,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309370681,5.11740851,1516.8,1516.5,3.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744309370878,1.3195,1516.6,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309371079,5.11740851,1516.8,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309371281,1.3195,1516.6,1516.5,3.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744309371787,1.3195,1516.6,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309371987,4.5273,1516.6,1516.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744309372287,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309372487,3.21929,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309372881,3.21929,1516.5,1516.4,3.48327851]
["bitfinex-derivatives","ETHF0:USTF0",1744309373284,3.21929,1516.5,1516.4,2.16360851]
["bitfinex-derivatives","ETHF0:USTF0",1744309374193,3.21929,1516.5,1516.4,3.48327851]
["bitfinex-derivatives","ETHF0:USTF0",1744309374488,3.21929,1516.5,1516.4,2.16360851]
["bitfinex-derivatives","ETHF0:USTF0",1744309374690,4.52732,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309375388,1.31959,1516.5,1516.4,3.48323851]
["bitfinex-derivatives","ETHF0:USTF0",1744309375790,4.52737,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309375993,4.52737,1516.6,1516.5,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744309376192,4.52737,1516.6,1516.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744309378189,4.52737,1516.6,1516.5,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744309378396,4.5273,1516.6,1516.5,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744309378791,1.3195,1516.6,1516.5,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1744309379092,4.53709851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309379282,0.00990851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309379687,1.31941,1516.7,1516.6,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1744309380896,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309381793,1.31959,1516.5,1516.4,1.32957851]
["bitfinex-derivatives","ETHF0:USTF0",1744309382395,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309382594,5.55387,1516.6,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309382898,1.31944,1516.7,1516.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744309383095,1.32928851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309383299,0.00990851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309383691,1.32923851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309383891,1.31959,1516.5,1516.4,1.32952851]
["bitfinex-derivatives","ETHF0:USTF0",1744309384100,1.31957,1516.6,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744309384492,1.31959,1516.5,1516.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309384893,3.2078,1516.7,1516.4,5.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309385088,1.32927851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309385297,0.00990851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309385496,1.32923851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309385999,0.00990851,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309386405,0.00990851,1516.8,1516.7,9.52721]
["bitfinex-derivatives","ETHF0:USTF0",1744309386791,0.00990851,1516.8,1516.7,16.00621]
["bitfinex-derivatives","ETHF0:USTF0",1744309387401,2.2077,1517.2,1517.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309387402,1.319,1517.2,1517.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309388200,1.31906,1517.1,1517.0,3.35288]
["bitfinex-derivatives","ETHF0:USTF0",1744309388601,1.31906,1517.1,1517.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744309388803,1.31921,1517.0,1516.7,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744309389109,1.31917,1517.0,1516.9,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744309389307,2.0656,1517.1,1516.7,7.53243]
["bitfinex-derivatives","ETHF0:USTF0",1744309389499,1.32892851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309389694,0.00990851,1517.2,1516.8,3.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744309389897,1.31909,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744309390307,0.00990851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309391609,1.32888851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309391806,1.32893851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309392005,0.00990851,1517.2,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309392207,1.32893851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309392411,1.31933,1516.8,1516.7,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744309392703,1.31933,1516.8,1516.7,5.55335]
["bitfinex-derivatives","ETHF0:USTF0",1744309392908,1.31933,1516.8,1516.7,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1744309393108,1.31941,1516.7,1516.6,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744309393308,1.31953,1516.6,1516.5,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744309393697,1.31953,1516.6,1516.4,8.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1744309393698,1.31959,1516.5,1516.4,2.16910851]
["bitfinex-derivatives","ETHF0:USTF0",1744309393908,12.79759,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309394101,12.70299,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309394406,3.29833,1516.8,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309394407,3.2078,1516.8,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309394605,1.31952,1516.6,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744309394810,1.31959,1516.5,1516.4,2.17440851]
["bitfinex-derivatives","ETHF0:USTF0",1744309395312,3.2078,1516.8,1516.4,2.17440851]
["bitfinex-derivatives","ETHF0:USTF0",1744309395608,1.31944,1516.7,1516.4,2.17440851]
["bitfinex-derivatives","ETHF0:USTF0",1744309396209,1.3195,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309396814,3.2078,1516.6,1516.4,2.17440851]
["bitfinex-derivatives","ETHF0:USTF0",1744309397002,1.31959,1516.5,1516.4,3.49407851]
["bitfinex-derivatives","ETHF0:USTF0",1744309397409,1.31959,1516.5,1516.4,2.17440851]
["bitfinex-derivatives","ETHF0:USTF0",1744309397708,6.31959,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309397909,8.38439,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309399611,8.9043863,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309400317,8.38439,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309400811,8.92267974,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309403718,8.38439,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309404011,8.90349203,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309405808,8.38439,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309406213,3.38439,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309407013,1.31959,1516.5,1516.4,2.14910851]
["bitfinex-derivatives","ETHF0:USTF0",1744309408317,3.2078,1516.6,1516.4,7.14910851]
["bitfinex-derivatives","ETHF0:USTF0",1744309408511,5.2951,1516.9,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309408711,6.50594,1516.9,1516.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744309408914,1.31941,1516.7,1516.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744309409112,3.2078,1516.7,1516.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1744309409312,4.52721,1516.7,1516.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744309409513,1.31959,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309409719,4.52739,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309410315,3.2078,1516.7,1516.4,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309410514,4.52739,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309410715,1.31959,1516.5,1516.4,1.31967851]
["bitfinex-derivatives","ETHF0:USTF0",1744309410915,3.2078,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309411121,3.2078,1516.8,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309411323,1.3192,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309411518,3.21770851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309411815,1.31907,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744309412216,1.31907,1517.1,1517.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744309412418,4.53675851,1517.2,1517.0,6.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744309412621,4.53669851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309413117,4.53668851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309413524,1.31906,1517.1,1517.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744309413710,6.51532851,1517.2,1516.7,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1744309414024,1.3193,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309414225,1.31933,1516.8,1516.7,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744309414523,1.31959,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309417620,3.40679,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309418325,1.31959,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309419534,7.4396,1516.9,1516.4,8.29916851]
["bitfinex-derivatives","ETHF0:USTF0",1744309419841,4.52711,1516.9,1516.5,7.63237]
["bitfinex-derivatives","ETHF0:USTF0",1744309420142,3.2078,1516.9,1516.5,7.63237]
["bitfinex-derivatives","ETHF0:USTF0",1744309420338,3.2078,1516.9,1516.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744309420533,4.52711,1516.9,1516.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744309420734,3.2078,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309421039,3.2078,1516.9,1516.6,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744309421233,4.52704,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309421434,3.2078,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309421630,1.31933,1516.8,1516.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744309421836,1.31941,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744309422138,3.2078,1516.9,1516.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744309422440,1.31939,1516.8,1516.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744309423136,3.2078,1516.9,1516.5,7.63233]
["bitfinex-derivatives","ETHF0:USTF0",1744309423441,1.31941,1516.7,1516.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744309423742,3.2078,1516.9,1516.5,7.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744309423937,3.2078,1516.9,1516.5,14.13912]
["bitfinex-derivatives","ETHF0:USTF0",1744309424128,4.5271,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309424334,1.31921,1517.0,1516.9,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744309424632,3.2078,1517.1,1516.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744309424833,1.31933,1516.8,1516.7,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744309425636,1.3195,1516.6,1516.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744309425844,4.5273,1516.6,1516.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744309427146,3.2078,1516.6,1516.5,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1744309427446,3.2078,1516.6,1516.5,10.64009]
["bitfinex-derivatives","ETHF0:USTF0",1744309427846,4.5273,1516.6,1516.5,10.64009]
["bitfinex-derivatives","ETHF0:USTF0",1744309428042,4.5273,1516.6,1516.5,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744309428847,4.5273,1516.6,1516.5,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1744309429147,3.29815,1516.9,1516.5,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744309429347,1.31949,1516.7,1516.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744309429948,4.52718,1516.8,1516.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744309430149,1.31941,1516.7,1516.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744309430346,1.31941,1516.7,1516.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744309431443,4.5272,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744309431641,4.5272,1516.8,1516.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1744309432041,4.5272,1516.8,1516.7,3.42241]
["bitfinex-derivatives","ETHF0:USTF0",1744309432343,4.52701,1517.0,1516.7,8.42241]
["bitfinex-derivatives","ETHF0:USTF0",1744309432536,3.2078,1517.0,1516.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1744309432742,1.31924,1516.9,1516.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1744309432944,5.46124,1516.9,1516.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1744309433445,3.37254,1516.9,1516.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1744309433941,1.3195,1516.6,1516.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744309434150,4.5273,1516.6,1516.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744309434745,4.5273,1516.6,1516.5,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1744309435345,1.31947,1516.7,1516.6,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744309435645,1.31947,1516.7,1516.6,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1744309435844,1.31947,1516.7,1516.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744309435845,1.31941,1516.7,1516.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744309436542,1.31959,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309436750,4.52739,1516.5,1516.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309436950,4.52739,1516.5,1516.4,2.19390851]
["bitfinex-derivatives","ETHF0:USTF0",1744309437446,1.31956,1516.6,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744309437651,3.2078,1516.9,1516.4,8.70068851]
["bitfinex-derivatives","ETHF0:USTF0",1744309437951,1.31935,1516.8,1516.7,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744309438250,3.2078,1516.9,1516.5,7.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744309438549,1.31941,1516.7,1516.6,3.41442]
["bitfinex-derivatives","ETHF0:USTF0",1744309438750,1.31938,1516.8,1516.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744309438952,4.5271,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309439147,1.31912,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309439347,1.32895851,1517.2,1516.9,5.39305]
["bitfinex-derivatives","ETHF0:USTF0",1744309439648,0.00990851,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309439855,3.2078,1517.5,1517.0,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744309440151,1.31887,1517.4,1517.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744309440348,1.3187,1517.6,1517.4,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1744309440553,1.3187,1517.6,1517.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744309440846,3.2968,1517.5,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309441049,1.31941,1516.7,1516.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744309441250,3.2078,1517.0,1516.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744309441453,1.31929,1516.9,1516.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744309441849,1.31927,1516.9,1516.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744309442149,1.32913851,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309442348,0.00990851,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309442852,0.00990851,1517.0,1516.9,6.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309443055,0.00990851,1517.0,1516.9,10.58974]
["bitfinex-derivatives","ETHF0:USTF0",1744309443253,3.2078,1517.6,1517.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744309443456,1.31892,1517.3,1517.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744309443756,1.31898,1517.2,1517.1,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1744309444054,1.31892,1517.3,1517.2,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1744309444354,1.31889,1517.3,1517.2,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1744309445050,0.00989149,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309445051,1.32876149,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309445260,1.32876149,1517.4,1517.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1744309445553,0.00989149,1517.4,1517.3,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1744309445741,0.00989149,1517.4,1517.3,13.89499]
["bitfinex-derivatives","ETHF0:USTF0",1744309446148,1.31849,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744309446654,1.31854,1517.7,1517.6,3.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744309446855,1.31854,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309447556,1.31853,1517.8,1517.7,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744309447757,1.31863,1517.6,1517.5,1.32856851]
["bitfinex-derivatives","ETHF0:USTF0",1744309448054,1.3186,1517.7,1517.6,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744309448252,1.31863,1517.6,1517.5,1.32855851]
["bitfinex-derivatives","ETHF0:USTF0",1744309448753,1.31863,1517.6,1517.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309448943,3.2078,1517.9,1517.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309449148,1.31849,1517.8,1517.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1744309449553,3.2078,1517.9,1517.5,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309449849,7.51739,1518.0,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309449850,2.1353,1518.0,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309450157,1.31839,1517.9,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744309450355,3.2078,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744309450556,6.50332,1518.1,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309450754,1.31837,1517.9,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744309450952,1.31835,1518.0,1517.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744309451153,5.294,1518.1,1517.6,3.29658]
["bitfinex-derivatives","ETHF0:USTF0",1744309451353,1.31831,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744309451550,1.31837,1517.9,1517.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1744309452351,1.31839,1517.9,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744309452563,1.31846,1517.8,1517.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744309452762,1.31854,1517.7,1517.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744309453059,1.31852,1517.8,1517.7,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744309453260,1.31844,1517.9,1517.8,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1744309453561,1.31848,1517.8,1517.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744309453863,7.48271,1518.0,1517.5,8.62247851]
["bitfinex-derivatives","ETHF0:USTF0",1744309454063,1.31854,1517.8,1517.7,1.31853]
["bitfinex-derivatives","ETHF0:USTF0",1744309454763,3.29615,1517.8,1517.5,5.32570851]
["bitfinex-derivatives","ETHF0:USTF0",1744309454965,1.31857,1517.7,1517.6,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744309455262,1.31857,1517.7,1517.5,5.32570851]
["bitfinex-derivatives","ETHF0:USTF0",1744309455453,1.31863,1517.6,1517.5,6.64437851]
["bitfinex-derivatives","ETHF0:USTF0",1744309455657,1.31863,1517.6,1517.5,3.43657851]
["bitfinex-derivatives","ETHF0:USTF0",1744309455852,1.31863,1517.6,1517.5,3.43662851]
["bitfinex-derivatives","ETHF0:USTF0",1744309456057,3.2078,1517.7,1517.5,2.11790851]
["bitfinex-derivatives","ETHF0:USTF0",1744309456260,3.2078,1517.7,1517.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309456261,7.76463,1517.6,1517.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309456560,17.03213,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309457364,10.58613,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309457663,5.58613,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309458366,3.50163,1517.6,1517.5,1.31872851]
["bitfinex-derivatives","ETHF0:USTF0",1744309458570,1.31863,1517.6,1517.5,1.31866851]
["bitfinex-derivatives","ETHF0:USTF0",1744309458761,1.32850001,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309458959,0.00990001,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309459162,0.00990001,1517.7,1517.6,6.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309459660,7.4972,1518.1,1517.7,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1744309459861,7.4972,1518.1,1517.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744309460061,10.79271,1518.1,1517.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744309460373,1.31837,1517.9,1517.8,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744309460564,1.31835,1518.0,1517.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744309460758,7.4972,1518.1,1517.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744309461769,1.31844,1517.9,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744309461965,1.31863,1517.6,1517.5,5.99200851]
["bitfinex-derivatives","ETHF0:USTF0",1744309462261,1.31863,1517.6,1517.5,1.31867851]
["bitfinex-derivatives","ETHF0:USTF0",1744309462462,1.31863,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309462665,10.88053,1518.1,1517.5,10.99200851]
["bitfinex-derivatives","ETHF0:USTF0",1744309462666,4.2894,1518.1,1517.5,10.99200851]
["bitfinex-derivatives","ETHF0:USTF0",1744309462864,4.2894,1518.1,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744309463066,1.31836,1518.0,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744309463268,1.31838,1517.9,1517.6,8.73017]
["bitfinex-derivatives","ETHF0:USTF0",1744309463468,1.31838,1517.9,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744309463971,1.31838,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744309464174,10.79275,1518.1,1517.6,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744309464364,1.31854,1517.7,1517.6,6.75218]
["bitfinex-derivatives","ETHF0:USTF0",1744309464774,1.31844,1517.9,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744309464964,1.31838,1517.9,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744309465664,1.31835,1518.0,1517.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744309465864,1.31844,1517.9,1517.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744309466166,1.31844,1517.9,1517.8,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744309466872,1.31844,1517.9,1517.8,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744309467472,4.2894,1518.1,1517.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744309467675,1.31832,1518.0,1517.9,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744309467972,1.31827,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309468169,1.31831,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744309468474,1.31825,1518.1,1518.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744309468665,1.31829,1518.0,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744309468869,1.31847,1517.8,1517.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744309469172,3.2078,1518.0,1517.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744309469364,1.31854,1517.7,1517.6,3.54442]
["bitfinex-derivatives","ETHF0:USTF0",1744309469768,4.1599,1517.9,1517.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744309470064,1.31842,1517.9,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744309470672,1.31842,1517.9,1517.6,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1744309470673,1.31849,1517.8,1517.7,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744309470973,1.31863,1517.6,1517.5,3.51903851]
["bitfinex-derivatives","ETHF0:USTF0",1744309471173,1.3186,1517.7,1517.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744309471674,1.31863,1517.6,1517.5,3.51909851]
["bitfinex-derivatives","ETHF0:USTF0",1744309471866,1.31863,1517.6,1517.5,1.31872851]
["bitfinex-derivatives","ETHF0:USTF0",1744309472269,1.31863,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309473675,9.52643,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309473875,6.57983,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309474873,11.57983,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309475768,3.37203,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309476171,4.52643,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309477169,9.52643,1517.6,1517.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309477577,3.29783,1517.1,1516.6,12.3201132]
["bitfinex-derivatives","ETHF0:USTF0",1744309477770,1.31941,1516.7,1516.6,12.3201132]
["bitfinex-derivatives","ETHF0:USTF0",1744309477970,1.31941,1516.7,1516.6,10.1607132]
["bitfinex-derivatives","ETHF0:USTF0",1744309478373,8.40601,1516.7,1516.6,8.1528532]
["bitfinex-derivatives","ETHF0:USTF0",1744309478874,8.40601,1516.7,1516.6,6.7478832]
["bitfinex-derivatives","ETHF0:USTF0",1744309479073,1.3195,1516.6,1516.5,6.75779171]
["bitfinex-derivatives","ETHF0:USTF0",1744309479274,8.7314,1516.6,1516.5,6.75779171]
["bitfinex-derivatives","ETHF0:USTF0",1744309479677,13.7314,1516.6,1516.5,6.75779171]
["bitfinex-derivatives","ETHF0:USTF0",1744309479876,13.7314,1516.6,1516.5,4.07919171]
["bitfinex-derivatives","ETHF0:USTF0",1744309480077,13.7314,1516.6,1516.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309480274,1.31967,1516.4,1516.3,20.24070434]
["bitfinex-derivatives","ETHF0:USTF0",1744309480482,10.95747,1516.4,1516.3,20.24070434]
["bitfinex-derivatives","ETHF0:USTF0",1744309480681,15.95747,1516.4,1516.3,20.24070434]
["bitfinex-derivatives","ETHF0:USTF0",1744309480871,18.04407,1516.4,1516.3,20.24070434]
["bitfinex-derivatives","ETHF0:USTF0",1744309481781,18.04407,1516.4,1516.3,18.64656434]
["bitfinex-derivatives","ETHF0:USTF0",1744309481980,18.04407,1516.4,1516.3,7.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1744309481981,23.89607,1516.4,1516.3,7.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1744309482183,23.11173343,1516.4,1516.1,20.54776894]
["bitfinex-derivatives","ETHF0:USTF0",1744309482478,4.52765,1516.2,1516.1,0.35982639]
["bitfinex-derivatives","ETHF0:USTF0",1744309482684,1.32002,1516.0,1515.9,16.6397755]
["bitfinex-derivatives","ETHF0:USTF0",1744309482896,1.32002,1516.0,1515.9,13.0653355]
["bitfinex-derivatives","ETHF0:USTF0",1744309482897,10.95982,1516.0,1515.9,13.0653355]
["bitfinex-derivatives","ETHF0:USTF0",1744309483074,15.95982,1516.0,1515.9,13.0653355]
["bitfinex-derivatives","ETHF0:USTF0",1744309483579,15.95982,1516.0,1515.9,9.2475655]
["bitfinex-derivatives","ETHF0:USTF0",1744309483778,15.95982,1516.0,1515.9,6.1296655]
["bitfinex-derivatives","ETHF0:USTF0",1744309483979,1.32011,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309484186,3.40841,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309484388,8.40841,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309484585,3.40841,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309485984,1.32011,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309486186,1.32011,1515.9,1515.8,2.04280851]
["bitfinex-derivatives","ETHF0:USTF0",1744309487276,3.2078,1516.0,1515.8,7.04280851]
["bitfinex-derivatives","ETHF0:USTF0",1744309487481,3.2078,1516.0,1515.8,2.04280851]
["bitfinex-derivatives","ETHF0:USTF0",1744309487682,3.2078,1516.0,1515.9,3.35301]
["bitfinex-derivatives","ETHF0:USTF0",1744309488083,3.2078,1516.4,1515.9,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744309488288,6.50701,1516.4,1515.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744309488489,1.32002,1516.0,1515.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744309489289,1.32011,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309489787,3.2078,1516.0,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309490191,4.52789,1516.0,1515.8,1.33007851]
["bitfinex-derivatives","ETHF0:USTF0",1744309490404,3.2078,1516.0,1515.9,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1744309490686,3.2078,1516.2,1515.9,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744309490891,3.2078,1516.4,1515.9,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1744309491078,1.31991,1516.2,1516.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744309491390,1.31985,1516.2,1516.1,3.55673]
["bitfinex-derivatives","ETHF0:USTF0",1744309491688,1.31985,1516.2,1516.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744309492083,1.32011,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309492487,1.32009,1516.0,1515.8,1.33002851]
["bitfinex-derivatives","ETHF0:USTF0",1744309492688,6.50744,1516.2,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309492888,6.50744,1516.2,1515.9,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744309493091,1.32001,1516.1,1515.9,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1744309493293,1.32001,1516.1,1516.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744309494991,9.6438,1516.2,1516.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744309495190,1.32011,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309495497,10.96391,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309496394,15.96391,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309497683,10.96391,1515.9,1515.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309498089,15.96391,1515.9,1515.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309500187,6.601,1515.8,1514.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744309500396,1.32054,1515.4,1515.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744309500597,10.96534,1515.4,1515.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744309500792,1.32089,1515.0,1514.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744309500999,4.52869,1515.0,1514.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744309501203,1.32132,1514.6,1514.4,7.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744309501496,1.32132,1514.6,1514.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744309501695,4.52912,1514.6,1514.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744309501895,1.32142,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309502094,10.95222,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309502301,7.74442,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309502498,10.95222,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309503300,4.52922,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309503996,1.32136,1514.5,1514.3,7.05640851]
["bitfinex-derivatives","ETHF0:USTF0",1744309504201,4.52905,1514.6,1514.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744309504503,6.423,1514.7,1514.5,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744309504805,4.52889,1514.8,1514.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744309504998,3.2078,1514.8,1514.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744309505411,4.52887,1514.8,1514.7,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744309505703,4.52887,1514.8,1514.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744309507204,9.52887,1514.8,1514.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744309507404,4.52887,1514.8,1514.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744309507604,1.32124,1514.6,1514.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744309507803,1.32142,1514.4,1514.3,2.05640851]
["bitfinex-derivatives","ETHF0:USTF0",1744309507998,4.52922,1514.4,1514.3,2.05640851]
["bitfinex-derivatives","ETHF0:USTF0",1744309508608,4.52922,1514.4,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309509305,9.52922,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309511313,4.52922,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309515019,9.6318,1514.6,1514.3,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1744309515219,1.32133,1514.5,1514.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744309515918,4.52912,1514.6,1514.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744309516111,4.52909,1514.6,1514.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744309516310,4.52909,1514.6,1514.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744309516525,3.2078,1514.6,1514.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1744309516814,9.72924,1515.0,1514.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744309516815,9.6348,1515.0,1514.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744309517112,1.32114,1514.8,1514.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744309518117,1.32124,1514.6,1514.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744309518817,1.32133,1514.5,1514.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744309519218,1.32142,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309519417,10.95622,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309519617,4.52922,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309519812,6.60648,1514.6,1514.3,6.32150851]
["bitfinex-derivatives","ETHF0:USTF0",1744309519813,1.3214,1514.5,1514.3,6.32150851]
["bitfinex-derivatives","ETHF0:USTF0",1744309520022,3.2078,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309520416,3.2078,1514.6,1514.5,8.35853]
["bitfinex-derivatives","ETHF0:USTF0",1744309520918,4.52904,1514.6,1514.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744309521317,1.32124,1514.6,1514.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744309522020,1.32133,1514.5,1514.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744309522214,1.32142,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309522419,3.35972,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309522821,11.56752,1514.4,1514.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309523021,1.32194,1513.8,1513.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744309523229,1.32217,1513.6,1513.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744309523423,1.3222,1513.5,1513.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744309523628,1.32219,1513.6,1513.4,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1744309523928,1.3222,1513.5,1513.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744309524328,1.33195851,1513.7,1513.4,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744309524629,0.00990851,1513.7,1513.5,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1744309524822,0.00990851,1513.7,1513.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1744309525022,0.00990851,1513.7,1513.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744309525218,0.00990851,1513.7,1513.4,8.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744309525425,1.33195851,1513.7,1513.5,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744309525636,1.33195851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309525830,0.00990851,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744309526027,3.2078,1513.9,1513.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744309526229,4.52965,1513.9,1513.8,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744309526536,1.32181,1514.0,1513.8,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744309526729,1.32185,1513.9,1513.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744309527432,1.32185,1513.9,1513.8,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744309527835,1.33172851,1514.0,1513.8,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744309528026,0.00990851,1514.0,1513.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744309528232,0.00990851,1514.0,1513.9,6.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744309528435,1.32177,1514.0,1513.9,6.32182]
["bitfinex-derivatives","ETHF0:USTF0",1744309528637,1.32163,1514.2,1514.1,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1744309528934,1.32152,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744309529130,3.2078,1514.5,1514.4,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744309529331,5.12191279,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744309529527,7.68286919,1514.8,1514.5,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744309529833,1.32124,1514.6,1514.5,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744309530033,1.32124,1514.6,1514.5,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1744309530333,0.00990851,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744309530633,1.33105851,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744309530836,0.00990851,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744309531028,7.68286919,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744309531534,12.8630221,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744309531732,14.1838321,1515.1,1514.9,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744309532029,14.1838321,1515.1,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309532233,12.8630221,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744309532438,12.8630221,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744309533136,12.8630221,1515.1,1515.0,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744309533929,0.00990851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309534333,1.32098,1514.9,1514.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309534530,1.32109,1514.8,1514.7,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744309534730,1.32107,1514.8,1514.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744309534930,11.5621,1515.1,1514.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744309535226,1.9413,1515.1,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309535441,1.32103,1514.9,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309535731,1.32103,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744309535932,1.9413,1515.1,1514.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744309536126,1.32089,1515.0,1514.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744309536327,1.32107,1514.8,1514.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744309536527,1.9413,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744309536936,3.31191851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309536937,0.00990851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309538034,0.00990851,1515.2,1515.0,16.10613]
["bitfinex-derivatives","ETHF0:USTF0",1744309538236,0.00990851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309539637,1.87530851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309539839,1.33062851,1515.2,1515.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1744309540030,0.00990851,1515.2,1515.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1744309540236,1.87530851,1515.2,1515.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1744309540538,3.19602851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309540840,1.87530851,1515.2,1515.0,12.89832]
["bitfinex-derivatives","ETHF0:USTF0",1744309541042,0.00990851,1515.2,1515.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1744309541545,0.00990851,1515.2,1515.1,15.52061]
["bitfinex-derivatives","ETHF0:USTF0",1744309541738,0.00990851,1515.2,1515.1,10.52061]
["bitfinex-derivatives","ETHF0:USTF0",1744309542442,0.00990851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309542840,1.89500851,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309545047,0.00990851,1515.2,1515.1,6.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744309545337,8.51e-06,1515.2,1515.1,12.31281]
["bitfinex-derivatives","ETHF0:USTF0",1744309545543,1.83,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744309545933,1.32004,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309546138,1.83,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744309546843,1.31985,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309547041,3.24955,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309547241,1.32005,1516.0,1515.9,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744309547545,1.9297,1516.2,1515.8,11.15638851]
["bitfinex-derivatives","ETHF0:USTF0",1744309547743,3.24964,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309547936,1.9297,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744309548741,1.9297,1516.2,1516.1,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1744309549747,1.9297,1516.2,1516.1,6.39653]
["bitfinex-derivatives","ETHF0:USTF0",1744309550047,16.0708221,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309550544,4.52739,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309550740,3.2078,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744309551049,3.12553,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309551245,1.806,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744309551650,11.5134,1517.0,1516.7,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309551853,1.31933,1516.8,1516.7,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309552041,3.12524,1516.9,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309552348,3.12524,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309552855,1.806,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744309553055,1.806,1516.9,1516.8,3.17783]
["bitfinex-derivatives","ETHF0:USTF0",1744309553448,1.31933,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309554146,3.14863,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309554345,8.14863,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309554547,16.47013,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309555150,10.06413,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309555346,5.06413,1516.8,1516.7,1.32931851]
["bitfinex-derivatives","ETHF0:USTF0",1744309555843,5.06413,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309556247,10.06413,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309556657,16.46913,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309556859,10.06413,1516.8,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309557053,1.9155,1516.8,1516.7,1.32931851]
["bitfinex-derivatives","ETHF0:USTF0",1744309557261,3.2078,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744309557262,1.31906,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744309557448,4.52672,1517.3,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309557653,6.50463,1517.5,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309557961,3.2078,1517.5,1517.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744309558161,1.31886,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309558359,3.2078,1517.5,1517.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309558552,1.9221,1517.3,1517.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744309559165,1.9221,1517.3,1517.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1744309559362,1.9221,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309559758,3.24106,1517.3,1517.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1744309559960,1.9221,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309560469,1.31878,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309560965,1.31875,1517.5,1517.4,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1744309561271,1.31885,1517.4,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744309561566,1.31896,1517.3,1517.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744309562460,1.3189,1517.4,1517.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744309562770,3.2064,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309563263,1.8875,1517.4,1517.0,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744309563459,1.31906,1517.1,1517.0,7.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744309563668,1.31905,1517.2,1517.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1744309563968,3.20655,1517.2,1517.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1744309564663,3.2078,1517.5,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309564868,1.31893,1517.3,1517.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744309565072,3.2078,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309565367,1.822,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309565570,3.14072,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309565770,3.14072,1517.5,1517.2,10.43438]
["bitfinex-derivatives","ETHF0:USTF0",1744309565771,1.31886,1517.4,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744309565972,3.14086,1517.4,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744309566271,1.822,1517.4,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744309566465,1.31889,1517.3,1517.2,5.15862]
["bitfinex-derivatives","ETHF0:USTF0",1744309566661,1.31889,1517.3,1517.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744309566960,4.52626,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744309567168,3.29637,1517.7,1517.3,11.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744309567361,3.29637,1517.7,1517.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309567362,1.31854,1517.7,1517.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309567557,6.31854,1517.7,1517.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309567968,3.2078,1517.8,1517.6,1.32853851]
["bitfinex-derivatives","ETHF0:USTF0",1744309568167,1.9089,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309568366,1.31789,1518.5,1518.1,3.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744309568671,1.9089,1518.3,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744309568870,1.9089,1518.3,1518.1,1.96550851]
["bitfinex-derivatives","ETHF0:USTF0",1744309568871,3.22695,1518.3,1518.1,1.96550851]
["bitfinex-derivatives","ETHF0:USTF0",1744309569070,1.9089,1518.3,1518.1,1.96550851]
["bitfinex-derivatives","ETHF0:USTF0",1744309569275,3.22692,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744309569569,1.31811,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309569761,1.31811,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744309569762,1.9089,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744309570272,3.22701,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744309570573,1.9089,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744309570778,3.22701,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744309571264,1.9089,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744309572065,6.50201,1518.7,1518.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744309572376,4.52554,1518.7,1518.3,3.29506]
["bitfinex-derivatives","ETHF0:USTF0",1744309572664,3.2078,1518.9,1518.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1744309572865,1.8758,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744309573269,10.16777634,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744309573568,13.48459396,1520.3,1519.6,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1744309573769,11.59311396,1520.3,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744309573961,11.59309396,1520.3,1520.1,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744309574162,10.27679396,1520.3,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309574359,10.27679396,1520.3,1519.9,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1744309574558,10.27679396,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309575164,1e-08,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309575368,11.4634121,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309575369,10.02071211,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309575564,10.02071211,1520.5,1520.4,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1744309575763,10.02071211,1520.5,1520.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1744309575959,10.02071211,1520.5,1520.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744309576165,10.02071211,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309576365,10.02071211,1520.5,1520.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1744309576560,10.02071211,1520.5,1520.4,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744309579375,10.02071211,1520.5,1520.4,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744309579570,11.33682211,1520.5,1520.4,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744309579770,10.02071211,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309580072,1.9533,1520.7,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309580262,1.3161,1520.6,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309580467,1.8469,1520.5,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309580668,1.8469,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309580871,3.2078,1520.8,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309581068,1.8469,1520.7,1520.3,7.69424]
["bitfinex-derivatives","ETHF0:USTF0",1744309581277,1.31613,1520.5,1520.2,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1744309581477,3.16314,1520.4,1520.2,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744309581772,9.5858,1520.8,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309581970,3.16286,1520.7,1520.4,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744309582274,3.16286,1520.7,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309582275,1.31605,1520.6,1520.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744309582468,1.8469,1520.5,1520.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744309582870,1.8469,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309583070,1.8469,1520.5,1520.3,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744309583272,1.8469,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309583575,1.8469,1520.5,1520.3,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1744309583771,1.8469,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309583975,1.8469,1520.5,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309584169,1.8469,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309584478,3.2078,1520.9,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309584667,1.8515,1520.8,1520.3,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744309584870,3.2078,1520.7,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309585072,1.31623,1520.4,1520.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744309585273,1.8515,1520.3,1520.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744309585463,1.8515,1520.3,1519.8,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309585663,1.8515,1520.3,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309585664,8.35006,1520.3,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309585869,1.31652,1520.1,1519.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744309586073,1.8487,1520.0,1519.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744309586272,3.16525,1520.0,1519.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744309586479,1.8487,1520.0,1519.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744309587065,5.1442,1520.3,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309587271,1.8487,1520.0,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744309587673,5.1442,1520.3,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309587969,1.8487,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744309588173,3.2078,1520.7,1519.8,11.72279524]
["bitfinex-derivatives","ETHF0:USTF0",1744309588475,3.2078,1520.7,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309588476,1.8487,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309588676,1.31631,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309588877,1.8487,1520.4,1520.2,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1744309589070,1.8487,1520.4,1520.0,6.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744309589276,1.31634,1520.3,1520.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744309589479,1.9923,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309590776,5.2001,1520.2,1519.8,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309591173,3.30871,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309591371,1.31648,1520.1,1519.9,3.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744309591676,1.31648,1520.1,1519.8,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309591677,1.31663,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309592082,1.9923,1520.0,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309592280,1.3166,1520.0,1519.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744309592579,5.21858,1520.1,1519.8,1.32655524]
["bitfinex-derivatives","ETHF0:USTF0",1744309592780,1.31663,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309592975,1.9274,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744309593177,1.31655,1520.0,1519.9,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744309593382,1.31593,1520.8,1519.9,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1744309593577,1.31608,1520.6,1520.4,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1744309593779,5.1352,1520.5,1520.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744309594584,1.8787,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309594781,3.2078,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309595076,3.2078,1521.2,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309595278,3.2078,1521.7,1521.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1744309595490,1.9699,1521.6,1521.5,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1744309595682,1.9699,1521.6,1521.4,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744309595979,4.52311,1521.5,1521.1,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1744309596278,8.3349,1521.4,1521.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1744309596483,3.2078,1521.3,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309596777,3.28541,1521.2,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309596989,9.5728,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309597181,1.9699,1521.0,1520.8,1.32568524]
["bitfinex-derivatives","ETHF0:USTF0",1744309597482,3.2078,1521.3,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309597685,4.52327,1521.3,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309598183,10.88727,1521.3,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309598372,10.88727,1521.3,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309598576,1.31551,1521.2,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309598776,3.2078,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309598977,3.2078,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309599179,8.3326,1521.0,1520.9,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744309599378,8.3326,1521.0,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309599887,9.64834,1521.0,1520.8,1.32571524]
["bitfinex-derivatives","ETHF0:USTF0",1744309600185,9.6483,1521.0,1520.8,1.32566524]
["bitfinex-derivatives","ETHF0:USTF0",1744309600386,8.3326,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309600775,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309600980,6.49217,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309601185,11.49217,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309601786,5.1764,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309601990,1.31561,1521.1,1520.8,1.32572524]
["bitfinex-derivatives","ETHF0:USTF0",1744309601991,3.2078,1521.1,1520.8,1.32572524]
["bitfinex-derivatives","ETHF0:USTF0",1744309602182,1.9806,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309602376,5.1884,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309602582,11.5514,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309602879,11.5514,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309603286,12.86717,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309603485,12.86717,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309603987,11.5514,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309604187,12.86717,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309604682,1.9806,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309604877,1.31564,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309605080,1.8681,1521.2,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309605281,1.31575,1521.0,1520.8,1.93877524]
["bitfinex-derivatives","ETHF0:USTF0",1744309605482,1.31575,1521.0,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309605683,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309605883,4.52357,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309606084,9.59906,1521.0,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309606378,1.9203,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309607482,4.52347,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309607687,1.31575,1521.0,1520.8,1.95447524]
["bitfinex-derivatives","ETHF0:USTF0",1744309607889,1.9909,1520.9,1520.8,3.27028524]
["bitfinex-derivatives","ETHF0:USTF0",1744309608284,3.30667,1520.9,1520.8,3.27028524]
["bitfinex-derivatives","ETHF0:USTF0",1744309608491,3.30667,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309608991,9.66967,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309609891,1.9909,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309610287,6.51447,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309610490,8.30667,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309610686,1.9909,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309610993,3.30667,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309611588,8.30667,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309612093,3.30667,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309612289,1.9909,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309612596,3.30667,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309612987,6.9648,1521.2,1521.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1744309613188,1.9067,1521.1,1521.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1744309613390,1.31568,1521.0,1520.9,3.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744309613694,1.9067,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309613892,3.2078,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309614289,3.2078,1521.4,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309614491,5.1223,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744309614687,5.1223,1521.4,1521.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744309614688,103.5388,1521.6,1521.2,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744309614889,1.31536,1521.4,1521.3,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744309615091,1.9145,1521.5,1521.2,5.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744309615493,1.9145,1521.5,1521.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744309615791,1.31542,1521.3,1521.2,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744309616188,1.31547,1521.3,1521.2,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744309616398,1.31556,1521.2,1521.1,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744309616696,8.61278,1521.2,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309616896,1.31577,1520.9,1520.8,1.32566524]
["bitfinex-derivatives","ETHF0:USTF0",1744309617497,3.4319,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309617694,2.1162,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309617896,10.88538,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309618201,9.79371,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309618493,8.4782,1521.2,1520.9,8.72263]
["bitfinex-derivatives","ETHF0:USTF0",1744309618699,2.1162,1521.2,1520.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744309618895,1.31565,1521.1,1521.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1744309619102,5.40499,1521.2,1520.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744309619297,1.31563,1521.1,1521.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1744309619603,1.31568,1521.0,1520.9,3.54113]
["bitfinex-derivatives","ETHF0:USTF0",1744309619901,1.31566,1521.1,1521.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744309620095,2.0332,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309620302,3.3488,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309620497,2.0332,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309620691,3.3488,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309621001,2.0332,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309621201,6.362,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309621708,6.362,1521.2,1521.1,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744309621998,1.31534,1521.5,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744309622196,1.31525,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744309622398,3.2078,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744309622599,8.88215168,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744309622804,1.31525,1521.6,1521.3,3.28856]
["bitfinex-derivatives","ETHF0:USTF0",1744309623101,3.28853,1521.4,1521.0,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1744309623401,1.31553,1521.2,1521.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744309623606,1.31558,1521.2,1521.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744309623794,2.0881,1521.2,1520.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744309623993,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309624196,1.31577,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309624507,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309624704,4.52357,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309624906,3.2078,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309625109,2.0881,1521.0,1520.9,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1744309625404,1.3154,1521.4,1521.2,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1744309625602,8.72966,1521.5,1521.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744309625795,3.2078,1521.3,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309625999,1.31577,1520.9,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309626205,4.52357,1520.9,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309626707,2.2337,1520.9,1520.8,11.1982913]
["bitfinex-derivatives","ETHF0:USTF0",1744309627009,3.54947,1520.9,1520.8,11.1982913]
["bitfinex-derivatives","ETHF0:USTF0",1744309627209,3.54947,1520.9,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309627598,3.54947,1520.9,1520.8,11.1982913]
["bitfinex-derivatives","ETHF0:USTF0",1744309627599,2.2337,1520.9,1520.8,11.1982913]
["bitfinex-derivatives","ETHF0:USTF0",1744309628004,3.54947,1520.9,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309628405,2.2337,1520.9,1520.8,11.1982913]
["bitfinex-derivatives","ETHF0:USTF0",1744309628713,3.54947,1520.9,1520.8,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309629302,1.31562,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309629604,1.31568,1521.0,1520.8,1.32565524]
["bitfinex-derivatives","ETHF0:USTF0",1744309629909,3.42766,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309630309,2.112,1521.1,1520.9,3.39792]
["bitfinex-derivatives","ETHF0:USTF0",1744309630502,3.42765,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309630698,3.42763,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309630903,2.112,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309631313,3.4276,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309631910,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309632503,3.42766,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309633308,1.31568,1521.0,1520.9,6.57482]
["bitfinex-derivatives","ETHF0:USTF0",1744309633507,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309633715,15.05617,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309633903,20.05617,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309634104,17.15827,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309634508,12.98367,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309635012,2.1021,1520.9,1520.8,1.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1744309635214,1.31568,1521.0,1520.9,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1744309635413,5.3244,1521.1,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309635617,1.31573,1521.0,1520.9,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744309635807,1.31577,1520.9,1520.8,4.53347524]
["bitfinex-derivatives","ETHF0:USTF0",1744309636008,3.43233,1521.0,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309636210,3.43236,1521.0,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309636411,1.31577,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309636720,3.43237,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309636919,6.64017,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309637109,8.71727,1520.9,1520.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309637512,13.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309638311,8.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309638514,13.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309638719,8.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309639019,13.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309639721,8.71727,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309641124,6.64017,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309641423,3.43237,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309642223,6.64017,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309642427,11.64017,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309643323,21.72951891,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309644426,13.52171891,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309645017,16.72951891,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309645918,21.72951891,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309646625,21.72951891,1520.9,1520.8,6.31586524]
["bitfinex-derivatives","ETHF0:USTF0",1744309646626,10.08934891,1520.9,1520.8,6.31586524]
["bitfinex-derivatives","ETHF0:USTF0",1744309647127,11.40511891,1520.9,1520.8,2.10040524]
["bitfinex-derivatives","ETHF0:USTF0",1744309647327,10.08934891,1520.9,1520.8,8.41626524]
["bitfinex-derivatives","ETHF0:USTF0",1744309647925,11.40511891,1520.9,1520.8,7.10040524]
["bitfinex-derivatives","ETHF0:USTF0",1744309648120,11.40511891,1520.9,1520.8,2.10040524]
["bitfinex-derivatives","ETHF0:USTF0",1744309648325,3.52687,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309649626,10.09911652,1521.0,1520.8,5.00000524]
["bitfinex-derivatives","ETHF0:USTF0",1744309649826,11.41488652,1521.0,1520.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744309650217,11.41488652,1521.0,1520.9,3.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744309650423,1.31577,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309650622,3.34747,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309651829,11.41487652,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309652029,13.44649652,1521.0,1520.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744309652230,13.44649652,1521.0,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309652231,1.31577,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309652426,6.55527,1520.9,1520.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309652626,1.31646,1520.1,1520.0,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744309652830,1.3164,1520.2,1520.1,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1744309653039,1.31646,1520.1,1520.0,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744309653224,3.29073,1520.3,1520.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744309653532,1.31646,1520.1,1520.0,5.68243]
["bitfinex-derivatives","ETHF0:USTF0",1744309654032,1.31646,1520.1,1520.0,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744309654227,1.31646,1520.1,1520.0,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744309654632,2.20077285,1520.2,1520.0,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744309654834,1.31646,1520.1,1520.0,7.76979]
["bitfinex-derivatives","ETHF0:USTF0",1744309655427,5.49176285,1520.2,1519.9,11.1990413]
["bitfinex-derivatives","ETHF0:USTF0",1744309655633,1.31655,1520.0,1519.9,11.9698313]
["bitfinex-derivatives","ETHF0:USTF0",1744309656036,1.31655,1520.0,1519.9,18.2864613]
["bitfinex-derivatives","ETHF0:USTF0",1744309656334,1.31655,1520.0,1519.9,11.9698313]
["bitfinex-derivatives","ETHF0:USTF0",1744309656531,0.00977285,1520.2,1519.9,16.9698313]
["bitfinex-derivatives","ETHF0:USTF0",1744309656731,0.00977285,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309656929,1.31655,1520.0,1519.9,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309657134,1.31655,1520.0,1519.9,13.4402613]
["bitfinex-derivatives","ETHF0:USTF0",1744309657322,7.67255,1520.0,1519.9,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309657528,9.86725,1520.0,1519.9,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309657729,9.86725,1520.0,1519.9,12.1236313]
["bitfinex-derivatives","ETHF0:USTF0",1744309659031,9.86725,1520.0,1519.9,9.8824313]
["bitfinex-derivatives","ETHF0:USTF0",1744309659632,9.86725,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309660631,1.31655,1520.0,1519.9,6.32648524]
["bitfinex-derivatives","ETHF0:USTF0",1744309660934,0.00977285,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309661430,0.00977285,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309661733,5.15569319,1520.3,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309661734,7.73972029,1520.4,1520.1,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744309661939,4.36554745,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744309662330,4.36554745,1520.4,1520.3,9.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744309662841,10.08934891,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744309663032,10.08934891,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744309663334,10.08934891,1520.6,1520.5,9.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744309663533,10.08934891,1520.6,1520.5,17.74491]
["bitfinex-derivatives","ETHF0:USTF0",1744309663837,11.40518891,1520.9,1520.6,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744309664026,11.40518891,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744309664230,11.40511891,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309664431,1.31586,1520.8,1520.7,2.23887524]
["bitfinex-derivatives","ETHF0:USTF0",1744309664629,3.39156,1520.8,1520.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309665140,10.08934891,1520.9,1520.7,1.32575524]
["bitfinex-derivatives","ETHF0:USTF0",1744309665336,1.31586,1520.8,1520.7,2.12887524]
["bitfinex-derivatives","ETHF0:USTF0",1744309665539,1.31586,1520.8,1520.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309665838,5.56906,1520.8,1520.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309666642,13.77686,1520.8,1520.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309668735,19.04067,1520.8,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309668946,1.3164,1520.2,1520.1,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1744309669237,6.357,1520.4,1520.1,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1744309669443,1.31636,1520.3,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309669647,7.67322,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309670044,7.67326,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309670343,6.357,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309670536,1.31629,1520.3,1520.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1744309670736,1.31627,1520.4,1520.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1744309670942,3.2078,1520.6,1520.4,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1744309671145,11.595,1520.8,1520.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744309671441,2.1479,1520.7,1520.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744309671642,2.1479,1520.7,1520.5,3.47207]
["bitfinex-derivatives","ETHF0:USTF0",1744309671839,1.31603,1520.6,1520.5,3.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744309672044,1.31618,1520.5,1520.4,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1744309672236,1.3162,1520.4,1520.3,3.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744309672436,1.3162,1520.4,1520.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1744309672641,3.46407,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309672940,3.46407,1520.5,1520.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744309672941,2.1479,1520.5,1520.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744309673244,10.08934891,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744309673633,10.08934891,1520.8,1520.7,6.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744309673843,10.08934891,1520.8,1520.7,8.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744309674339,11.40520891,1520.8,1520.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1744309674745,1.31603,1520.6,1520.5,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1744309675137,3.4546,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744309675339,1.31603,1520.6,1520.5,6.63816]
["bitfinex-derivatives","ETHF0:USTF0",1744309675643,3.45463,1520.6,1520.5,6.63816]
["bitfinex-derivatives","ETHF0:USTF0",1744309676042,2.1386,1520.6,1520.5,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744309676239,5.42869,1520.6,1520.3,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1744309676541,1.31619,1520.5,1520.4,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1744309676742,3.45479,1520.5,1520.4,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1744309676938,2.1386,1520.5,1520.3,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744309677243,3.45478,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744309677446,1.3162,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309677646,3.5531,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744309677843,3.5531,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309678048,1.31637,1520.2,1520.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744309678247,1.31637,1520.2,1520.1,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744309678450,1.31637,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309678742,7.66738,1520.4,1520.2,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744309678940,1.31637,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744309679137,1.31637,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309679541,1.31637,1520.2,1520.1,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1744309680343,2.2435,1520.2,1520.1,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1744309680543,3.29008,1520.6,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309680751,2.2435,1520.4,1520.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744309680948,1.31629,1520.3,1520.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744309681346,6.49831,1520.4,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309681548,1.31646,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309681850,1.31695,1519.6,1519.4,14.39735606]
["bitfinex-derivatives","ETHF0:USTF0",1744309682047,1.31695,1519.6,1519.4,13.08035606]
["bitfinex-derivatives","ETHF0:USTF0",1744309682048,1.31689,1519.6,1519.4,13.08035606]
["bitfinex-derivatives","ETHF0:USTF0",1744309682248,3.56048,1519.5,1519.4,9.87255606]
["bitfinex-derivatives","ETHF0:USTF0",1744309682443,6.357,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744309682848,7.67381,1519.7,1519.5,6.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744309683051,6.357,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744309683251,0.00987524,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309683948,1.31682,1519.7,1519.6,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744309684145,1.31682,1519.7,1519.5,3.47658524]
["bitfinex-derivatives","ETHF0:USTF0",1744309684349,3.51109,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309684857,0.00987524,1519.8,1519.5,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309685148,0.00987524,1519.8,1519.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744309685347,6.354,1519.7,1519.5,1.32685524]
["bitfinex-derivatives","ETHF0:USTF0",1744309685547,1.32661524,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309685747,3.52081524,1519.8,1519.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744309685950,0.00987524,1519.8,1519.7,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1744309686653,0.00987524,1519.8,1519.7,9.52461]
["bitfinex-derivatives","ETHF0:USTF0",1744309687058,0.00987524,1519.8,1519.7,15.51661]
["bitfinex-derivatives","ETHF0:USTF0",1744309690148,10.08934891,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309690354,10.08934891,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744309690555,2.1791,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744309691352,2.1791,1520.6,1520.5,3.41871]
["bitfinex-derivatives","ETHF0:USTF0",1744309691548,3.49513,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744309691753,2.1791,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744309691950,2.1791,1520.6,1520.5,3.41871]
["bitfinex-derivatives","ETHF0:USTF0",1744309692354,0.00987524,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744309692561,0.00987524,1520.7,1520.6,10.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744309692562,5.24e-06,1520.7,1520.6,10.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744309692758,5.24e-06,1520.7,1520.6,19.72133]
["bitfinex-derivatives","ETHF0:USTF0",1744309692954,8.37107415,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744309693161,8.37107415,1520.8,1520.7,9.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744309693365,8.37107415,1520.8,1520.7,14.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744309693557,6.67211415,1520.8,1520.7,14.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744309693757,5.05450415,1520.8,1520.7,14.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744309693958,1.97211415,1520.8,1520.7,14.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744309694158,12.61168614,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309694356,2.1578,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744309694559,12.61168614,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744309694762,3.12528308,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744309694967,11.44641938,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744309695169,11.44641938,1522.0,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309695666,11.44641938,1522.0,1521.6,3.72979766]
["bitfinex-derivatives","ETHF0:USTF0",1744309695866,1.3149,1521.9,1521.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744309696062,3.39733,1521.9,1521.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744309696265,1.3151,1521.7,1521.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744309696461,1.3151,1521.7,1521.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744309696768,1.31525,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309696974,11.88013,1521.8,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309697173,1.31534,1521.4,1521.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744309697474,4.3477,1521.7,1521.2,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309697666,1.31519,1521.6,1521.4,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1744309697868,1.3152,1521.6,1521.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744309698073,2.2653,1521.7,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309698372,2.2653,1521.7,1521.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744309698373,2.2653,1521.7,1521.6,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1744309698670,12.76128938,1522.0,1521.8,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1744309698865,2.2325,1522.1,1521.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1744309699062,2.2325,1522.1,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309699368,2.2325,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744309699673,1.31457,1522.3,1522.0,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744309699873,1.31456,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309700168,1.31454,1522.4,1522.2,4.52241]
["bitfinex-derivatives","ETHF0:USTF0",1744309700372,6.349,1522.6,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309700373,9.63478,1522.6,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309700673,1.31473,1522.1,1522.0,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744309700866,3.28694,1522.1,1521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309701071,3.28727,1521.9,1521.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1744309701274,1.31518,1521.6,1521.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744309701469,1.31518,1521.6,1521.4,6.66907]
["bitfinex-derivatives","ETHF0:USTF0",1744309701871,1.31519,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744309702277,3.29759524,1521.7,1521.3,1.32527524]
["bitfinex-derivatives","ETHF0:USTF0",1744309702477,9.64659524,1521.7,1521.3,1.32527524]
["bitfinex-derivatives","ETHF0:USTF0",1744309702774,1.31532,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309702973,0.00987524,1521.7,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309703179,1.31524,1521.6,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309703378,0.00987524,1521.7,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309703576,9.64659524,1521.7,1521.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309703779,1.31534,1521.4,1521.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309703978,7.66434,1521.4,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309704176,1.31542,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309704679,1.3154,1521.4,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309704885,1.31542,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309705287,1.31542,1521.3,1521.2,4.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744309705584,9.64659524,1521.7,1521.3,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1744309706086,1.31531,1521.5,1521.3,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1744309706277,6.35887524,1521.7,1521.2,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1744309706583,6.35887524,1521.7,1521.5,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1744309706975,1.31516,1521.6,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309707285,1.31516,1521.6,1521.4,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1744309707487,8.51987524,1521.7,1521.4,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1744309707684,1.31525,1521.5,1521.4,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1744309707984,1.31521,1521.6,1521.4,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744309708184,9.83502524,1521.7,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309708387,1.31516,1521.6,1521.5,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1744309708773,1.31525,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309708978,1.31537,1521.4,1521.3,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1744309709179,2.2571,1521.6,1521.3,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1744309709381,1.31542,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309709581,1.31542,1521.3,1521.2,4.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744309709885,1.31542,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309710086,8.8302,1521.5,1521.2,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1744309710087,6.349,1521.4,1521.2,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1744309710288,6.349,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744309710480,1.31542,1521.3,1521.2,4.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744309710780,1.31551,1521.2,1521.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309710979,1.31551,1521.2,1521.1,1.32547524]
["bitfinex-derivatives","ETHF0:USTF0",1744309711180,1.31551,1521.2,1521.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309712478,4.52331,1521.2,1521.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309712682,1.3157,1521.0,1520.9,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744309712886,6.49665,1521.2,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309713090,1.31564,1521.1,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309713290,3.2886,1521.3,1520.8,6.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744309713488,1.31564,1521.1,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744309713992,1.31563,1521.1,1521.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1744309714494,12.8452,1521.4,1521.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1744309714790,1.31566,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309715095,1.31561,1521.1,1521.0,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744309715293,1.31568,1521.0,1520.9,1.32559524]
["bitfinex-derivatives","ETHF0:USTF0",1744309715505,1.31562,1521.1,1521.0,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744309715694,1.31568,1521.0,1520.9,1.32558524]
["bitfinex-derivatives","ETHF0:USTF0",1744309715893,3.5228,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309716194,2.2072,1521.1,1521.0,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1744309716392,2.2072,1521.1,1521.0,6.69518]
["bitfinex-derivatives","ETHF0:USTF0",1744309717389,3.43961,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744309718000,1.3156,1521.1,1521.0,6.69513]
["bitfinex-derivatives","ETHF0:USTF0",1744309718196,3.4483,1521.1,1521.0,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1744309718399,2.1327,1521.1,1521.0,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1744309718697,3.4483,1521.1,1521.0,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1744309718898,2.1327,1521.1,1521.0,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1744309719595,3.4483,1521.1,1521.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1744309720300,3.44831,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309720499,1.31568,1521.0,1520.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309720696,3.62028,1521.0,1520.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309720902,5.67218,1521.0,1520.9,1.32564524]
["bitfinex-derivatives","ETHF0:USTF0",1744309721292,5.67218,1521.0,1520.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309722403,5.67218,1521.0,1520.9,1.32564524]
["bitfinex-derivatives","ETHF0:USTF0",1744309722806,1.31593,1520.8,1520.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744309723009,1.31596,1520.7,1520.6,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744309723198,2.3339,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744309723399,3.64976,1520.8,1520.5,9.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744309723602,1.31655,1520.0,1519.9,6.50375606]
["bitfinex-derivatives","ETHF0:USTF0",1744309723799,3.2078,1520.1,1519.9,7.82037606]
["bitfinex-derivatives","ETHF0:USTF0",1744309723995,1.31655,1520.0,1519.9,8.72565606]
["bitfinex-derivatives","ETHF0:USTF0",1744309724194,3.65045,1520.0,1519.9,8.72565606]
["bitfinex-derivatives","ETHF0:USTF0",1744309724501,3.65045,1520.0,1519.9,6.50375606]
["bitfinex-derivatives","ETHF0:USTF0",1744309724502,2.3339,1520.0,1519.9,6.50375606]
["bitfinex-derivatives","ETHF0:USTF0",1744309724706,3.65045,1520.0,1519.9,6.50375606]
["bitfinex-derivatives","ETHF0:USTF0",1744309724894,2.3339,1520.0,1519.9,6.50375606]
["bitfinex-derivatives","ETHF0:USTF0",1744309725096,1.31663,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309725808,4.52443,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309725993,6.80653,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309728013,1.31698,1519.5,1519.4,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309728208,4.52478,1519.5,1519.4,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309729212,4.52478,1519.5,1519.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309729213,1.31707,1519.4,1519.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309729421,3.60887,1519.4,1519.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309730307,3.29352,1519.1,1518.5,5.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744309730607,3.60921,1519.0,1518.8,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1744309730811,3.60921,1519.0,1518.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744309732011,3.60921,1519.0,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309732012,1.3175,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309732199,3.4609,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309732401,1.3175,1518.9,1518.8,1.32417351]
["bitfinex-derivatives","ETHF0:USTF0",1744309732800,1.3175,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309733207,4.5253,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309734717,3.2078,1518.9,1518.8,1.32417351]
["bitfinex-derivatives","ETHF0:USTF0",1744309735013,4.5253,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309735217,4.5253,1518.9,1518.8,1.32417351]
["bitfinex-derivatives","ETHF0:USTF0",1744309735612,4.5253,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309736611,9.5253,1518.9,1518.8,0.00658351]
["bitfinex-derivatives","ETHF0:USTF0",1744309736810,9.5253,1518.9,1518.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309739416,4.5253,1518.9,1518.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309739719,4.53742316,1518.9,1518.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309740517,0.01212316,1518.9,1518.8,5.00000351]
["bitfinex-derivatives","ETHF0:USTF0",1744309740718,0.01212316,1518.9,1518.8,3.50549351]
["bitfinex-derivatives","ETHF0:USTF0",1744309741014,0.01212316,1518.9,1518.8,8.50549351]
["bitfinex-derivatives","ETHF0:USTF0",1744309741215,1.32962316,1518.9,1518.8,3.50549351]
["bitfinex-derivatives","ETHF0:USTF0",1744309741516,0.01212316,1518.9,1518.8,8.50549351]
["bitfinex-derivatives","ETHF0:USTF0",1744309741719,0.01212316,1518.9,1518.8,11.71329351]
["bitfinex-derivatives","ETHF0:USTF0",1744309741922,0.01212316,1518.9,1518.8,16.16599351]
["bitfinex-derivatives","ETHF0:USTF0",1744309742109,0.01212316,1518.9,1518.8,12.95819351]
["bitfinex-derivatives","ETHF0:USTF0",1744309742311,4.53742316,1518.9,1518.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309743014,4.53742316,1518.9,1518.8,1.31759351]
["bitfinex-derivatives","ETHF0:USTF0",1744309743015,0.01212316,1518.9,1518.8,1.31759351]
["bitfinex-derivatives","ETHF0:USTF0",1744309743223,0.01212316,1518.9,1518.8,6.31759351]
["bitfinex-derivatives","ETHF0:USTF0",1744309743719,0.01212316,1518.9,1518.8,15.87639351]
["bitfinex-derivatives","ETHF0:USTF0",1744309744019,2.2055,1519.6,1518.9,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744309744224,3.2078,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309744918,1.31697,1519.6,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744309745120,0.00987524,1519.6,1519.3,3.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744309745421,0.00987524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309746820,0.00987524,1519.6,1519.4,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1744309747019,1.31711,1519.4,1519.3,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744309747321,3.2078,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309747914,0.00987524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309749222,0.00987524,1519.6,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309750016,5.24e-06,1519.6,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309750210,5.24e-06,1519.6,1519.5,12.30898]
["bitfinex-derivatives","ETHF0:USTF0",1744309750415,9.64156,1520.4,1520.1,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1744309750416,5.2417,1520.3,1520.1,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1744309750725,1.31649,1520.1,1520.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744309750925,1.31644,1520.2,1520.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744309751223,6.55806,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309751721,1.31642,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309752023,3.35032,1520.2,1520.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309752216,8.35032,1520.2,1520.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309752617,1.31689,1519.7,1519.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744309752824,1.31689,1519.6,1519.5,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1744309753124,3.4022,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744309754026,4.5241,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309754321,3.2078,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309754823,4.52409,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309755019,2.09547524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309755236,1.32607524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309755421,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309755724,0.00987524,1520.4,1520.3,3.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744309755912,1.32607524,1520.4,1520.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744309756123,3.50057524,1520.4,1520.3,3.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744309756321,2.18437524,1520.4,1520.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744309756626,1.31646,1520.1,1520.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744309756826,4.28357524,1520.4,1520.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744309757024,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309757428,0.00987524,1520.4,1520.3,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309758321,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309759024,1.32607524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309759224,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309759620,1.32607524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309760126,0.00987524,1520.4,1520.2,15.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744309760317,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309760318,3.21767524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309761329,0.00987524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744309761829,3.55477,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744309762230,1.31611,1520.5,1520.4,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744309762522,2.2489,1520.5,1520.4,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744309762723,3.56501,1520.5,1520.4,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744309763221,6.77281,1520.5,1520.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744309763416,5.4567,1520.5,1520.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744309763630,6.77281,1520.5,1520.4,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744309764130,1.31627,1520.4,1520.3,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744309764323,3.56517,1520.4,1520.3,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744309764734,1.31643,1520.2,1520.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744309765126,4.52416,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309765326,6.62356,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309765934,1.3164,1520.2,1520.1,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744309766234,2.0994,1520.2,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309766530,4.52443,1519.9,1519.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309766731,3.2078,1519.9,1519.3,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309766937,5.3072,1519.8,1519.7,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744309767126,1.31664,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309767434,5.3072,1520.0,1519.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744309767633,1.31679,1519.8,1519.7,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744309768929,4.52459,1519.8,1519.7,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744309769131,1.31681,1519.7,1519.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309769334,3.36161,1519.7,1519.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309769635,3.36161,1519.7,1519.6,1.32676524]
["bitfinex-derivatives","ETHF0:USTF0",1744309769939,3.36161,1519.7,1519.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309770131,16.88541,1519.7,1519.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309770734,3.29264,1519.5,1519.1,22.97823409]
["bitfinex-derivatives","ETHF0:USTF0",1744309771030,4.52472,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309771227,6.74032,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309771831,5.4234,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309772135,2.2156,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309772336,1.31686,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744309772534,8.56085524,1520.0,1519.6,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744309772733,1.31675,1519.8,1519.7,3.52924]
["bitfinex-derivatives","ETHF0:USTF0",1744309772928,1.31675,1519.8,1519.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744309773233,1.31675,1519.8,1519.7,3.52931]
["bitfinex-derivatives","ETHF0:USTF0",1744309773530,4.52455,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309773736,1.31694,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744309774033,1.31698,1519.5,1519.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744309774238,1.31698,1519.5,1519.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744309774239,1.31701,1519.5,1519.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744309774738,3.39862,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309775033,2.0816,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309775232,3.39858,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309775432,2.0816,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309775937,3.39858,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309777442,2.0816,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309777645,2.0816,1519.5,1519.3,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1744309777941,1.31711,1519.4,1519.3,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1744309778142,3.39865,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309778342,2.0816,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744309778947,3.54238,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309779145,4.3824,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309779536,5.69912,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744309780346,1.31686,1519.7,1519.6,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1744309780537,1.31689,1519.6,1519.5,3.45441]
["bitfinex-derivatives","ETHF0:USTF0",1744309780738,1.3169,1519.7,1519.6,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744309780937,2.1916,1519.7,1519.6,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744309781444,1.3167,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309781644,3.5083,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309782248,3.50823,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309782454,2.1916,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309782946,3.50823,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309783343,2.1916,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744309783541,3.29181,1519.8,1519.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744309783849,3.4913,1519.7,1519.6,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744309784046,1.31689,1519.6,1519.5,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744309784239,3.49129,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744309784544,2.1744,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744309784947,3.49129,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744309785139,2.1744,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744309785449,2.1744,1519.6,1519.4,8.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744309785450,1.31698,1519.5,1519.4,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1744309785945,5.62476,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309786341,1.31707,1519.4,1519.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1744309786746,4.3078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309787141,5.62469,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309787342,5.62469,1519.6,1519.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744309787537,1.31698,1519.5,1519.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744309787947,3.39488,1519.5,1519.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744309788651,1.31711,1519.4,1519.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744309788850,3.39497,1519.4,1519.3,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744309789046,3.29291,1519.3,1519.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744309789243,5.37116,1519.2,1518.8,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1744309789443,8.57896,1519.2,1518.8,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744309789638,1.31738,1519.1,1518.8,6.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744309789850,1.31743,1519.0,1518.8,6.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744309790052,1.31749,1519.0,1518.8,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744309790247,2.0829,1519.1,1518.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744309790449,1.31741,1519.0,1518.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744309791559,3.40025,1519.1,1518.9,3.37557]
["bitfinex-derivatives","ETHF0:USTF0",1744309791759,1.31734,1519.1,1518.9,3.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744309791961,1.31741,1519.0,1518.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744309792968,1.3175,1518.9,1518.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744309793150,3.5251,1518.9,1518.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744309793861,1.31759,1518.8,1518.7,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309794062,3.52519,1518.8,1518.7,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309794563,6.73299,1518.8,1518.7,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309794755,3.52519,1518.8,1518.7,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309795659,3.52519,1518.8,1518.7,16.86433409]
["bitfinex-derivatives","ETHF0:USTF0",1744309795855,3.52519,1518.8,1518.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744309797062,1.31776,1518.6,1518.5,0.64698692]
["bitfinex-derivatives","ETHF0:USTF0",1744309797363,1.31785,1518.5,1518.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309797557,3.29441,1518.6,1518.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309797758,1.31793,1518.4,1518.3,7.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744309798166,1.31788,1518.5,1518.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744309799765,1.31788,1518.5,1518.4,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744309800162,2.074,1518.6,1518.4,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744309800361,1.3176,1518.8,1518.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744309800663,1.31767,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744309800862,1.31767,1518.7,1518.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744309801058,9.80406524,1519.2,1518.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309801059,1.31737,1519.1,1518.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309801257,2.01857524,1519.2,1518.7,12.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744309801458,1.31745,1519.0,1518.9,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1744309801657,2.01857524,1519.2,1519.0,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1744309801860,0.00987524,1519.2,1519.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744309802062,2.1521,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309802260,5.0,1519.6,1519.2,8.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744309802471,8.65236,1519.5,1518.8,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1744309802656,3.2078,1519.4,1518.9,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744309802856,1.31705,1519.5,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744309803262,1.31707,1519.4,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744309803557,2.1521,1519.5,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744309803759,1.31715,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309804166,10.50015,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309804360,4.183,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309804563,4.53460524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309804868,3.52310524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309805069,2.20617524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309805661,3.52306524,1519.6,1519.5,3.43948]
["bitfinex-derivatives","ETHF0:USTF0",1744309805861,5.41397524,1519.6,1519.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744309806061,5.41397524,1519.6,1519.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744309806062,1.31707,1519.4,1519.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744309806463,3.52309524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309806664,3.52306524,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309806863,1.31715,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309807573,10.53125,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309808568,1.31776,1518.6,1518.5,16.12666409]
["bitfinex-derivatives","ETHF0:USTF0",1744309808766,1.31776,1518.6,1518.5,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309808971,4.52556,1518.6,1518.5,14.80883409]
["bitfinex-derivatives","ETHF0:USTF0",1744309809569,4.52556,1518.6,1518.5,13.45434409]
["bitfinex-derivatives","ETHF0:USTF0",1744309809570,11.58866,1518.6,1518.5,13.45434409]
["bitfinex-derivatives","ETHF0:USTF0",1744309809766,11.58866,1518.6,1518.5,11.84165409]
["bitfinex-derivatives","ETHF0:USTF0",1744309809968,10.2709,1518.6,1518.3,44.87694879]
["bitfinex-derivatives","ETHF0:USTF0",1744309810168,4.52573,1518.4,1518.3,41.40650879]
["bitfinex-derivatives","ETHF0:USTF0",1744309810474,4.52573,1518.4,1518.3,31.63261813]
["bitfinex-derivatives","ETHF0:USTF0",1744309810772,3.29539,1518.2,1517.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744309811072,1.31855,1517.7,1517.5,21.66450439]
["bitfinex-derivatives","ETHF0:USTF0",1744309811272,1.31863,1517.6,1517.5,22.43211439]
["bitfinex-derivatives","ETHF0:USTF0",1744309811473,6.50397,1517.8,1517.5,23.75083439]
["bitfinex-derivatives","ETHF0:USTF0",1744309811474,1.31857,1517.7,1517.5,23.75083439]
["bitfinex-derivatives","ETHF0:USTF0",1744309811775,4.52643,1517.6,1517.5,22.43211439]
["bitfinex-derivatives","ETHF0:USTF0",1744309811972,4.52643,1517.6,1517.5,20.34581439]
["bitfinex-derivatives","ETHF0:USTF0",1744309812368,9.52643,1517.6,1517.5,20.34581439]
["bitfinex-derivatives","ETHF0:USTF0",1744309812572,9.52643,1517.6,1517.5,17.14763439]
["bitfinex-derivatives","ETHF0:USTF0",1744309812766,1.31906,1517.1,1517.0,34.55394621]
["bitfinex-derivatives","ETHF0:USTF0",1744309813075,10.87286,1517.1,1517.0,31.59534621]
["bitfinex-derivatives","ETHF0:USTF0",1744309813375,15.87286,1517.1,1517.0,30.24896621]
["bitfinex-derivatives","ETHF0:USTF0",1744309813582,4.52686,1517.1,1517.0,30.24896621]
["bitfinex-derivatives","ETHF0:USTF0",1744309814671,3.2078,1517.1,1517.0,31.56811621]
["bitfinex-derivatives","ETHF0:USTF0",1744309814866,5.2822,1517.3,1517.0,35.24896621]
["bitfinex-derivatives","ETHF0:USTF0",1744309815070,6.60112,1517.3,1517.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309815278,1.31898,1517.2,1517.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309815476,3.38138,1517.2,1517.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309815874,1.31906,1517.1,1517.0,30.24896621]
["bitfinex-derivatives","ETHF0:USTF0",1744309816180,1.31906,1517.1,1516.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309816181,6.58926,1517.1,1516.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309816476,1.31915,1517.0,1516.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309816676,2.0624,1517.0,1516.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309816877,1.31915,1517.0,1516.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744309817178,3.2078,1517.1,1516.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1744309817478,4.52712,1516.9,1516.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1744309817779,1.31933,1516.8,1516.7,8.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744309818175,3.2078,1516.9,1516.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1744309818480,3.31027524,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309818981,3.31027524,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309819282,0.10247524,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309819484,0.10247524,1517.1,1517.0,12.66915]
["bitfinex-derivatives","ETHF0:USTF0",1744309820173,1.3192,1517.0,1516.7,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744309820369,4.52704,1516.9,1516.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744309821274,2.1716,1517.0,1516.8,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1744309821473,0.10247524,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309821977,0.00987524,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744309822177,0.4129,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309822385,0.4129,1517.2,1517.1,7.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744309822574,0.4129,1517.2,1517.1,12.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744309823080,2.636,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309823480,13.49416406,1517.9,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309823481,10.28636406,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744309823681,10.28636406,1517.9,1517.8,7.66946]
["bitfinex-derivatives","ETHF0:USTF0",1744309823873,10.28636406,1517.9,1517.8,12.66946]
["bitfinex-derivatives","ETHF0:USTF0",1744309824073,10.28636406,1517.9,1517.8,7.66946]
["bitfinex-derivatives","ETHF0:USTF0",1744309824484,10.28636406,1517.9,1517.8,15.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744309824979,5.23494609,1517.9,1517.8,21.86926]
["bitfinex-derivatives","ETHF0:USTF0",1744309825176,0.00987524,1518.0,1517.8,21.86926]
["bitfinex-derivatives","ETHF0:USTF0",1744309825177,0.00987524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744309825377,0.00987524,1518.0,1517.9,3.42717]
["bitfinex-derivatives","ETHF0:USTF0",1744309825578,0.00987524,1518.0,1517.9,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1744309826178,5.24e-06,1518.0,1517.9,14.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744309826481,5.24e-06,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744309826783,5.24e-06,1518.3,1518.2,7.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744309827185,1.31808524,1518.3,1518.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744309827384,5.24e-06,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744309827775,5.24e-06,1518.3,1518.2,7.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744309827979,5.24e-06,1518.3,1518.2,12.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744309828179,5.24e-06,1518.3,1518.2,7.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744309828986,5.24e-06,1518.3,1518.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744309828987,8.20780524,1518.3,1518.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744309829281,3.50941,1518.2,1518.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744309829474,1.3182,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309829679,6.7173,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309831890,3.2078,1518.1,1518.0,1.32815524]
["bitfinex-derivatives","ETHF0:USTF0",1744309832089,3.20780524,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744309832391,5.24e-06,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744309832989,5.24e-06,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309833188,3.20780524,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309833577,4.52582524,1518.3,1518.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1744309833781,6.74742524,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309834190,6.74742524,1518.3,1518.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1744309834783,5.24e-06,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309834979,1.31802524,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309835289,5.24e-06,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309836293,1.31802524,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309836494,1.31802524,1518.3,1518.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1744309836697,1.31802524,1518.3,1518.2,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1744309836887,1.31802,1518.3,1518.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1744309837189,1.3182,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309837384,4.526,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309838291,6.781,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309839301,11.781,1518.1,1518.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309840191,6.59144,1518.0,1517.5,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1744309840392,3.2078,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309840889,3.2078,1517.7,1517.5,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744309841095,1.31863,1517.6,1517.5,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744309841595,3.50093,1517.6,1517.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1744309841896,3.50093,1517.6,1517.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1744309842195,3.50093,1517.6,1517.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309842196,3.29705,1517.4,1517.1,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744309842492,4.52684,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309843093,1.31915,1517.0,1516.9,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1744309843294,4.52695,1517.0,1516.9,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1744309843490,3.2078,1517.0,1516.9,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1744309843685,4.52695,1517.0,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309843896,6.70925,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309844193,6.70925,1517.0,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309844194,1.31924,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309844395,2.2726,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309844789,3.59184,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744309845191,3.2078,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309845382,4.52685,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309845585,5.4804,1517.2,1516.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744309845782,0.00987524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309845986,1.32876524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309846585,1.31898,1517.2,1517.1,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1744309846789,3.60142524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309847196,3.60142524,1517.3,1517.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744309847197,1.31898,1517.2,1517.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744309847394,6.80048,1517.2,1517.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744309847695,5.4815,1517.2,1517.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744309847995,1.31915,1517.0,1516.9,3.43206]
["bitfinex-derivatives","ETHF0:USTF0",1744309848200,1.31924,1516.9,1516.8,1.32911524]
["bitfinex-derivatives","ETHF0:USTF0",1744309848400,2.2737,1516.9,1516.8,3.44201524]
["bitfinex-derivatives","ETHF0:USTF0",1744309848793,3.59294,1516.9,1516.8,2.12277524]
["bitfinex-derivatives","ETHF0:USTF0",1744309848996,2.2737,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744309849196,3.59294,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309850101,10.82694,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309850403,5.82694,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309850999,3.2078,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309851000,4.52696,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309851195,1.31924,1516.9,1516.8,1.32918524]
["bitfinex-derivatives","ETHF0:USTF0",1744309851495,3.53344,1516.9,1516.8,1.32918524]
["bitfinex-derivatives","ETHF0:USTF0",1744309851796,3.53344,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309852003,8.53344,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309852703,3.53344,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309853010,3.53344,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744309853301,3.53344,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309853508,3.53344,1516.9,1516.8,2.23177524]
["bitfinex-derivatives","ETHF0:USTF0",1744309853697,3.53344,1516.9,1516.8,3.55110524]
["bitfinex-derivatives","ETHF0:USTF0",1744309853893,4.52701,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744309854203,3.2078,1517.0,1516.9,3.54114]
["bitfinex-derivatives","ETHF0:USTF0",1744309854399,3.2078,1517.0,1516.9,8.54114]
["bitfinex-derivatives","ETHF0:USTF0",1744309854904,4.53656524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309855206,4.53663524,1517.3,1517.1,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744309855506,0.00987524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309855705,4.53656524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309856202,3.21767524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309856797,3.21767524,1517.3,1517.1,3.54094]
["bitfinex-derivatives","ETHF0:USTF0",1744309857002,4.53663524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309857300,4.53663524,1517.3,1517.2,3.43648]
["bitfinex-derivatives","ETHF0:USTF0",1744309857498,1.31909,1517.1,1516.8,5.56606524]
["bitfinex-derivatives","ETHF0:USTF0",1744309857698,5.5235,1517.2,1517.1,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744309857998,1.31906,1517.1,1517.0,3.43665]
["bitfinex-derivatives","ETHF0:USTF0",1744309858406,3.63476,1517.1,1517.0,3.43665]
["bitfinex-derivatives","ETHF0:USTF0",1744309858806,1.31922,1517.0,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744309859009,4.52702,1517.0,1516.9,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1744309859197,4.52695,1517.0,1516.9,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1744309859498,4.52685,1517.2,1516.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744309859703,3.2078,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309859907,4.52678,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744309860206,1.3191,1517.1,1517.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744309860607,3.2078,1517.2,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309860798,3.2078,1517.0,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309861103,0.00987524,1517.3,1516.9,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744309861307,0.00987524,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309862397,0.00987524,1517.3,1517.2,6.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744309862705,11.02089232,1517.9,1517.5,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1744309863009,0.7569,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744309863301,12.77205942,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309863499,1.31832,1518.0,1517.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744309863700,1.31837,1517.9,1517.8,7.66238]
["bitfinex-derivatives","ETHF0:USTF0",1744309863999,4.52608,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744309864205,14.94583466,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744309864206,16.26409466,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744309864604,12.78193466,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309865109,1.31837,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309865302,4.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309865806,9.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309866103,4.52617,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309866304,3.2078,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309866612,4.52617,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309866910,4.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309867408,4.52617,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309867705,3.2078,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309868009,5.44837524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309868202,6.76657524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309868809,5.44837524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309869108,6.76657524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309869311,5.44837524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309869504,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309870108,4.53587524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309870313,1.31831,1518.0,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744309870512,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309870513,4.53592524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309871208,4.53592524,1518.1,1517.8,3.30597524]
["bitfinex-derivatives","ETHF0:USTF0",1744309871417,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309871716,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309873402,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309873608,1.31832,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744309873806,4.53590524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309874011,1.31832,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744309874204,3.51272,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744309874409,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309874610,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309874911,4.53587524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309875103,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309875617,1.32807524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309875911,4.53587524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309876114,1.31828,1518.0,1517.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744309876317,3.42588,1518.0,1517.9,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1744309876719,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309876914,3.21767524,1518.1,1517.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744309877213,4.53593524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309877716,1.31828,1518.0,1517.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744309877917,1.31837,1517.9,1517.8,1.32827524]
["bitfinex-derivatives","ETHF0:USTF0",1744309878114,3.21767524,1518.1,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309878415,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309878920,4.53587524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309879511,6.74057524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309879712,3.21767524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309880012,0.00987524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309880213,4.53587524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309880413,6.71687524,1518.1,1518.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744309880815,1.31828,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744309881119,1.31828,1518.0,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309881120,1.31837,1517.9,1517.8,3.44656524]
["bitfinex-derivatives","ETHF0:USTF0",1744309881323,4.52617,1517.9,1517.8,3.44656524]
["bitfinex-derivatives","ETHF0:USTF0",1744309881617,3.2078,1517.9,1517.8,3.44656524]
["bitfinex-derivatives","ETHF0:USTF0",1744309885013,6.71644524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309885219,1.31828,1518.0,1517.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744309885420,1.31828,1518.0,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309885421,1.31837,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309885620,4.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309885814,11.77267,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309886015,13.95317,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309886212,7.6348,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309886419,3.2078,1517.9,1517.8,1.32833524]
["bitfinex-derivatives","ETHF0:USTF0",1744309886818,4.52617,1517.9,1517.8,3.55013524]
["bitfinex-derivatives","ETHF0:USTF0",1744309887018,3.2078,1517.9,1517.8,3.55013524]
["bitfinex-derivatives","ETHF0:USTF0",1744309887322,4.52617,1517.9,1517.8,3.55013524]
["bitfinex-derivatives","ETHF0:USTF0",1744309887811,9.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309888220,11.77887,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309888419,1.31892,1517.3,1517.2,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309888618,4.52669,1517.3,1517.2,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1744309889020,3.2078,1517.3,1517.2,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1744309889418,2.2527,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309889622,3.5715,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744309889819,3.5715,1517.4,1517.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744309889820,3.2078,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309890822,4.52652,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309892729,3.2078,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309893021,4.52652,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309893426,3.2078,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744309893929,3.2078,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309894636,4.52634,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309894820,1.31863,1517.6,1517.5,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1744309895124,3.61603,1517.6,1517.5,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1744309895626,3.2078,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744309895828,7.70999809,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744309896128,6.17204761,1517.8,1517.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744309896324,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309896527,0.00987524,1518.1,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744309896827,3.21767524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309897029,4.53587524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309897226,5.39287524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309897617,5.39287524,1518.1,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309897929,6.71112524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309898331,5.39287524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309898527,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744309899622,0.00987524,1518.1,1518.0,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1744309900119,0.00987524,1518.1,1518.0,8.51378]
["bitfinex-derivatives","ETHF0:USTF0",1744309900328,5.24e-06,1518.1,1518.0,11.72158]
["bitfinex-derivatives","ETHF0:USTF0",1744309901925,5.24e-06,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744309902127,5.24e-06,1518.2,1518.1,15.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744309902327,5.24e-06,1518.2,1518.1,20.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744309902827,12.77205942,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744309903022,12.77205942,1518.8,1518.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309903228,5.4709,1518.7,1518.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1744309903428,9.06685,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309903629,7.7491,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309903930,12.7491,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309904133,14.06677,1518.7,1518.5,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1744309904331,7.7491,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309904826,7.7491,1518.7,1518.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1744309905033,9.06677,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309905234,7.7491,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744309906127,1.31785,1518.5,1518.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744309906326,1.31795,1518.4,1518.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744309906528,2.3111,1518.4,1518.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744309906720,3.2078,1518.5,1518.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744309906721,2.2782,1518.7,1518.4,3.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744309906924,2.3111,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744309907129,3.21767524,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744309907726,5.24e-06,1518.9,1518.8,9.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744309908035,15.31441969,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309908226,17.57421969,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309908626,13.97489969,1519.6,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744309908834,10.55675969,1519.6,1519.5,10.13567005]
["bitfinex-derivatives","ETHF0:USTF0",1744309909040,8.91270969,1519.6,1519.5,12.39547005]
["bitfinex-derivatives","ETHF0:USTF0",1744309909336,20.17869783,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744309909337,18.03797897,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744309909534,18.03797897,1520.1,1520.0,13.64055]
["bitfinex-derivatives","ETHF0:USTF0",1744309910126,18.03797897,1520.1,1520.0,7.64855]
["bitfinex-derivatives","ETHF0:USTF0",1744309910330,23.03797897,1520.1,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309910531,6.78415,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309911035,14.04225,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309911235,12.7257,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309911537,14.04225,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309912336,14.04225,1520.0,1519.9,1.32650524]
["bitfinex-derivatives","ETHF0:USTF0",1744309912337,7.7257,1520.0,1519.9,1.32650524]
["bitfinex-derivatives","ETHF0:USTF0",1744309912538,14.04225,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309912842,9.04225,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309913537,14.04225,1520.0,1519.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309915032,7.7257,1520.0,1519.9,1.32650524]
["bitfinex-derivatives","ETHF0:USTF0",1744309915238,5.45047524,1520.2,1519.9,1.32650524]
["bitfinex-derivatives","ETHF0:USTF0",1744309915432,2.28737524,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309915732,0.00987524,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309916441,0.00987524,1520.2,1520.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744309916732,1.31646,1520.1,1520.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744309917036,0.00987524,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309918325,0.00987524,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309918533,0.00987524,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744309918930,5.24e-06,1520.2,1520.1,15.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744309919234,5.4171,1521.0,1520.8,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744309919530,3.2078,1521.0,1520.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1744309919735,5.4171,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309920034,3.2078,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744309920228,0.00987524,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744309920427,0.00987524,1521.1,1521.0,9.57068]
["bitfinex-derivatives","ETHF0:USTF0",1744309920841,0.00987524,1521.1,1521.0,14.57068]
["bitfinex-derivatives","ETHF0:USTF0",1744309921034,0.00987524,1521.1,1521.0,17.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744309921344,0.00987524,1521.1,1521.0,9.57068]
["bitfinex-derivatives","ETHF0:USTF0",1744309921632,0.00987524,1521.1,1521.0,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1744309922441,0.00987524,1521.1,1521.0,8.57868]
["bitfinex-derivatives","ETHF0:USTF0",1744309923240,5.24e-06,1521.1,1521.0,8.57868]
["bitfinex-derivatives","ETHF0:USTF0",1744309923439,5.24e-06,1521.1,1521.0,11.78648]
["bitfinex-derivatives","ETHF0:USTF0",1744309925636,1.31503,1521.8,1521.4,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744309925837,2.1799,1521.7,1521.6,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1744309926535,4.4822,1522.0,1521.6,3.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744309926740,4.52247,1522.2,1522.0,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1744309927232,2.3364,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309927433,2.34298001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309927639,0.00658001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309928231,0.00658001,1522.3,1522.2,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1744309928840,2.31038001,1522.3,1522.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744309929138,2.31038001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309929540,0.00658001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309929743,0.00658001,1522.3,1522.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744309932238,3.54614001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309932443,2.23158001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309932644,1.31464,1522.2,1522.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744309932940,4.52244,1522.2,1522.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744309933133,1.31478,1522.1,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309933340,2.225,1522.1,1522.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744309933642,3.5398,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744309934038,2.225,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744309934234,1.31482,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309934436,4.52262,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309934635,13.96352,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309934840,7.6487,1522.0,1521.9,1.32477524]
["bitfinex-derivatives","ETHF0:USTF0",1744309935638,13.96352,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309936039,15.93576,1522.0,1521.5,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744309936337,3.2078,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744309936541,4.52279,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744309937047,1.3151,1521.7,1521.6,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744309937246,2.2074,1521.7,1521.6,1.32496524]
["bitfinex-derivatives","ETHF0:USTF0",1744309937747,2.2074,1521.7,1521.6,7.63496524]
["bitfinex-derivatives","ETHF0:USTF0",1744309938543,3.2078,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744309938839,0.00658001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309939145,2.16608001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309939342,0.00658001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309939544,0.00658001,1522.3,1522.2,7.62464]
["bitfinex-derivatives","ETHF0:USTF0",1744309939745,0.00658001,1522.3,1522.2,14.85784]
["bitfinex-derivatives","ETHF0:USTF0",1744309939942,0.00658001,1522.3,1522.2,9.85784]
["bitfinex-derivatives","ETHF0:USTF0",1744309941843,0.00658001,1522.3,1522.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744309942053,4.52244,1522.2,1522.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744309942347,2.18618001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309944448,0.00658001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309944845,0.00658001,1522.3,1522.2,7.62264]
["bitfinex-derivatives","ETHF0:USTF0",1744309945145,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309945447,1e-08,1522.3,1522.1,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1744309945651,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309945652,2.25580001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309946551,7.25580001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309947247,8.57036001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309947545,1.31465,1522.2,1521.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1744309947751,3.2078,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744309951349,8.2078,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744309951650,5.6174,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744309953446,2.4096,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744309953748,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309953948,1e-08,1522.3,1522.2,6.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309954253,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309955549,3.20780001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309956146,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309957352,1e-08,1522.3,1522.2,12.61464]
["bitfinex-derivatives","ETHF0:USTF0",1744309957851,1e-08,1522.3,1522.2,15.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744309959363,1e-08,1522.3,1522.2,10.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744309959953,1e-08,1522.3,1522.2,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1744309960257,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309960662,2.45880001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309961156,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309962351,2.45880001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309963152,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309963857,2.48790001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309964961,5.03350001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309965664,2.48790001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309967062,1e-08,1522.3,1522.2,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1744309967259,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309967455,2.63320001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309967657,7.63320001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309967851,5.24540001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309968256,6.55996001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309968559,5.24540001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309969359,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309969565,1e-08,1522.3,1522.2,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744309969857,1e-08,1522.3,1522.2,8.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744309970253,1e-08,1522.3,1522.2,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744309970458,1e-08,1522.3,1522.2,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744309973060,1e-08,1522.3,1522.2,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744309973559,1e-08,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309973866,2.46020001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309975266,2.46020001,1522.3,1522.2,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1744309975467,2.46020001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309975865,3.27476001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309976165,1.96020001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309978765,3.27476001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309979459,1.96020001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309980769,3.27476001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309981471,1.96020001,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744309981768,5.04866755,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744309981962,3.53976755,1522.4,1522.3,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1744309982163,1.89942755,1522.4,1522.3,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1744309982371,0.15663755,1522.4,1522.3,8.78566]
["bitfinex-derivatives","ETHF0:USTF0",1744309982573,7.55e-06,1522.4,1522.3,8.78566]
["bitfinex-derivatives","ETHF0:USTF0",1744309982872,4.12472187,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744309983169,2.16015187,1522.5,1522.4,10.82227]
["bitfinex-derivatives","ETHF0:USTF0",1744309983374,10.04783605,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744309983670,10.04783605,1522.6,1522.5,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744309985169,10.04783605,1522.6,1522.5,8.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744309985368,11.20953506,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744309985569,8.48135573,1522.8,1522.7,10.81201]
["bitfinex-derivatives","ETHF0:USTF0",1744309985771,7.09153573,1522.8,1522.7,15.81201]
["bitfinex-derivatives","ETHF0:USTF0",1744309986079,4.38052573,1522.8,1522.7,20.78191]
["bitfinex-derivatives","ETHF0:USTF0",1744309986275,4.38052573,1522.8,1522.7,15.78191]
["bitfinex-derivatives","ETHF0:USTF0",1744309986477,4.38052573,1522.8,1522.7,12.57411]
["bitfinex-derivatives","ETHF0:USTF0",1744309986678,4.38052573,1522.8,1522.7,10.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744309987269,4.38052573,1522.8,1522.6,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744309987482,2.458,1522.7,1522.4,8.76967524]
["bitfinex-derivatives","ETHF0:USTF0",1744309987777,1.31434,1522.6,1522.4,6.29987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309987976,2.458,1522.5,1522.4,7.61434524]
["bitfinex-derivatives","ETHF0:USTF0",1744309988176,8.05,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744309988377,8.1249,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744309988975,8.1249,1522.7,1522.5,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1744309989177,1.3143,1522.6,1522.4,7.61428524]
["bitfinex-derivatives","ETHF0:USTF0",1744309989381,2.458,1522.5,1522.4,7.61428524]
["bitfinex-derivatives","ETHF0:USTF0",1744309989581,2.458,1522.5,1522.4,10.08408524]
["bitfinex-derivatives","ETHF0:USTF0",1744309991185,3.77239,1522.5,1522.4,1.32428524]
["bitfinex-derivatives","ETHF0:USTF0",1744309991582,10.6658,1522.5,1522.3,10.10684763]
["bitfinex-derivatives","ETHF0:USTF0",1744309991885,1.31456,1522.3,1522.2,15.24634525]
["bitfinex-derivatives","ETHF0:USTF0",1744309992081,4.52236,1522.3,1522.2,15.24634525]
["bitfinex-derivatives","ETHF0:USTF0",1744309992281,9.52236,1522.3,1522.2,15.24634525]
["bitfinex-derivatives","ETHF0:USTF0",1744309992983,15.81236,1522.3,1522.2,10.71420288]
["bitfinex-derivatives","ETHF0:USTF0",1744309993192,1.31464,1522.2,1522.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309993484,1.31499,1521.8,1521.7,14.2683024]
["bitfinex-derivatives","ETHF0:USTF0",1744309993783,15.81279,1521.8,1521.7,13.9355024]
["bitfinex-derivatives","ETHF0:USTF0",1744309994585,3.2078,1521.8,1521.7,13.9355024]
["bitfinex-derivatives","ETHF0:USTF0",1744309994782,9.52279,1521.8,1521.7,13.9355024]
["bitfinex-derivatives","ETHF0:USTF0",1744309995587,4.52279,1521.8,1521.7,13.9355024]
["bitfinex-derivatives","ETHF0:USTF0",1744309995780,9.52279,1521.8,1521.7,13.9355024]
["bitfinex-derivatives","ETHF0:USTF0",1744309996181,1.31508,1521.7,1521.6,3.39319526]
["bitfinex-derivatives","ETHF0:USTF0",1744309996486,9.63528,1521.7,1521.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744309996684,1.31525,1521.5,1521.4,21.74619677]
["bitfinex-derivatives","ETHF0:USTF0",1744309996880,7.60625,1521.5,1521.4,13.24228677]
["bitfinex-derivatives","ETHF0:USTF0",1744309997087,1.31594,1520.7,1520.6,30.13036313]
["bitfinex-derivatives","ETHF0:USTF0",1744309997281,1.31592,1520.8,1520.6,30.13036313]
["bitfinex-derivatives","ETHF0:USTF0",1744309997485,2.4682,1520.8,1520.7,7.88555549]
["bitfinex-derivatives","ETHF0:USTF0",1744309997787,2.4682,1520.8,1520.7,10.52625549]
["bitfinex-derivatives","ETHF0:USTF0",1744309999280,2.4682,1520.8,1520.7,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744309999484,2.4682,1520.8,1520.7,10.43445549]
["bitfinex-derivatives","ETHF0:USTF0",1744309999778,1.31594,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744309999980,4.52374,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310000189,11.97664,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310000983,1.31637,1520.2,1520.1,25.20014392]
["bitfinex-derivatives","ETHF0:USTF0",1744310001179,4.52417,1520.2,1520.1,31.76975941]
["bitfinex-derivatives","ETHF0:USTF0",1744310001392,4.52417,1520.2,1520.1,25.20014392]
["bitfinex-derivatives","ETHF0:USTF0",1744310002390,1.31646,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310002591,1.31637,1520.2,1520.1,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310003094,1.31646,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310003286,1.31646,1520.1,1520.0,6.57949073]
["bitfinex-derivatives","ETHF0:USTF0",1744310004193,3.84796,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310004697,8.84796,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310005987,14.69996,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310006183,14.69996,1520.1,1520.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310006696,3.29196,1519.8,1519.2,4.52497]
["bitfinex-derivatives","ETHF0:USTF0",1744310006889,1.31705,1519.5,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310007092,2.5149,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310007392,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310007592,3.2078,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310007787,1.31698,1519.5,1519.1,9.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744310007992,2.5149,1519.4,1519.3,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744310008388,3.2078,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310008602,5.86187524,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744310008896,1.31689,1519.6,1519.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310009094,2.4585,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310009492,3.77539,1519.6,1519.4,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744310009696,2.4585,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310009895,2.4585,1519.6,1519.5,10.48769549]
["bitfinex-derivatives","ETHF0:USTF0",1744310010497,2.4585,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310010698,3.77539,1519.6,1519.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310010900,5.86187524,1519.7,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310011101,2.4585,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310011395,3.77539,1519.6,1519.5,7.88659549]
["bitfinex-derivatives","ETHF0:USTF0",1744310011597,2.4585,1519.6,1519.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310011799,2.4585,1519.6,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310012003,1.31698,1519.5,1519.4,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310012204,1.31712,1519.4,1519.1,2.54867524]
["bitfinex-derivatives","ETHF0:USTF0",1744310012407,3.93152,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310012700,2.6144,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310012896,3.93147,1519.4,1519.3,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310013099,1.31715,1519.3,1519.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744310013296,2.6144,1519.3,1519.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744310013496,2.6144,1519.3,1519.2,10.41570549]
["bitfinex-derivatives","ETHF0:USTF0",1744310013805,1.31708,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310014005,3.93148,1519.4,1519.3,7.88676549]
["bitfinex-derivatives","ETHF0:USTF0",1744310014299,1.31702,1519.5,1519.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1744310014496,5.8222,1519.6,1519.1,5.84197524]
["bitfinex-derivatives","ETHF0:USTF0",1744310014697,5.8222,1519.6,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310014698,1.31724,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310014997,10.81604,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310015303,21.66804,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310016301,21.66804,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310016897,22.16465807,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310018209,16.66804,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310018508,21.66804,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310018707,21.67004,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310018905,16.67004,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310019105,16.67004,1519.2,1519.1,6.56962073]
["bitfinex-derivatives","ETHF0:USTF0",1744310019301,7.16924,1519.2,1519.1,6.56962073]
["bitfinex-derivatives","ETHF0:USTF0",1744310019706,1.31721,1519.3,1519.2,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744310019905,1.31721,1519.3,1519.2,11.60881549]
["bitfinex-derivatives","ETHF0:USTF0",1744310020105,1.31721,1519.3,1519.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744310020307,1.31724,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310020498,10.81804,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310020704,16.67004,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310021214,21.67004,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310021411,31.2628,1519.2,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310021712,1.31792,1518.5,1518.3,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744310021913,1.31792,1518.5,1518.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744310022111,6.502,1518.7,1518.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744310022112,3.2078,1518.7,1518.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744310022411,1.31776,1518.6,1518.5,8.98151549]
["bitfinex-derivatives","ETHF0:USTF0",1744310022604,1.31776,1518.6,1518.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744310022807,1.31785,1518.5,1518.4,2.60688352]
["bitfinex-derivatives","ETHF0:USTF0",1744310023201,1.31779,1518.6,1518.4,14.17649901]
["bitfinex-derivatives","ETHF0:USTF0",1744310023405,1.31776,1518.6,1518.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310023605,1.31776,1518.6,1518.5,9.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1744310025614,0.00987524,1518.7,1518.5,14.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1744310025912,1.31767,1518.7,1518.6,13.53502549]
["bitfinex-derivatives","ETHF0:USTF0",1744310026115,1.31767,1518.8,1518.6,13.53500549]
["bitfinex-derivatives","ETHF0:USTF0",1744310026310,6.50136,1519.0,1518.7,10.40808549]
["bitfinex-derivatives","ETHF0:USTF0",1744310026612,4.52539,1518.8,1518.7,9.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1744310027314,3.80029,1518.8,1518.7,9.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1744310027516,18.13064,1518.8,1518.4,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310027816,1.3178,1518.6,1518.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310028012,12.80659524,1518.9,1518.5,6.56961549]
["bitfinex-derivatives","ETHF0:USTF0",1744310028316,1.31767,1518.7,1518.6,9.16571549]
["bitfinex-derivatives","ETHF0:USTF0",1744310028511,1.31767,1518.7,1518.6,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1744310028710,1.31765,1518.8,1518.7,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744310028906,0.00987524,1518.9,1518.7,9.16571549]
["bitfinex-derivatives","ETHF0:USTF0",1744310029110,0.00987524,1518.9,1518.8,9.07521549]
["bitfinex-derivatives","ETHF0:USTF0",1744310029111,1.32739524,1518.9,1518.8,9.07521549]
["bitfinex-derivatives","ETHF0:USTF0",1744310029814,9.58912,1519.2,1518.8,14.07521549]
["bitfinex-derivatives","ETHF0:USTF0",1744310030013,1.31741,1519.0,1518.9,8.99691549]
["bitfinex-derivatives","ETHF0:USTF0",1744310031010,0.00987524,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310031302,1.31723,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744310031509,3.29252,1519.5,1519.1,9.14031549]
["bitfinex-derivatives","ETHF0:USTF0",1744310031711,1.31719,1519.3,1519.2,8.99691549]
["bitfinex-derivatives","ETHF0:USTF0",1744310034116,1.31719,1519.3,1519.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744310034816,3.79389,1519.3,1519.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744310036020,1.31724,1519.2,1519.1,2.58057524]
["bitfinex-derivatives","ETHF0:USTF0",1744310036215,7.27894,1519.2,1519.1,6.57949073]
["bitfinex-derivatives","ETHF0:USTF0",1744310036418,1.31741,1519.0,1518.9,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744310036918,1.31741,1519.0,1518.9,7.80118073]
["bitfinex-derivatives","ETHF0:USTF0",1744310037222,7.27911,1519.0,1518.9,7.80118073]
["bitfinex-derivatives","ETHF0:USTF0",1744310037725,1.3175,1518.9,1518.8,2.51547524]
["bitfinex-derivatives","ETHF0:USTF0",1744310037921,4.0714,1518.9,1518.8,2.51547524]
["bitfinex-derivatives","ETHF0:USTF0",1744310038117,4.0714,1518.9,1518.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310038510,9.0714,1518.9,1518.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310038716,14.9234,1518.9,1518.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310039619,9.9234,1518.9,1518.8,5.13888597]
["bitfinex-derivatives","ETHF0:USTF0",1744310039820,9.9234,1518.9,1518.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744310039821,1.31785,1518.5,1518.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744310040321,1.31781,1518.6,1518.4,14.02053597]
["bitfinex-derivatives","ETHF0:USTF0",1744310040622,4.52556,1518.6,1518.5,3.76263597]
["bitfinex-derivatives","ETHF0:USTF0",1744310040826,1.31785,1518.5,1518.4,5.26777524]
["bitfinex-derivatives","ETHF0:USTF0",1744310041119,3.94195,1518.5,1518.4,7.47798121]
["bitfinex-derivatives","ETHF0:USTF0",1744310041626,3.94195,1518.5,1518.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310042720,1.31828,1518.0,1517.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744310043233,1.31828,1518.0,1517.9,4.83590597]
["bitfinex-derivatives","ETHF0:USTF0",1744310043919,1.31828,1518.0,1517.9,11.15427597]
["bitfinex-derivatives","ETHF0:USTF0",1744310044125,1.31828,1518.0,1517.9,9.83590597]
["bitfinex-derivatives","ETHF0:USTF0",1744310044328,1.31814,1518.2,1517.9,12.57470597]
["bitfinex-derivatives","ETHF0:USTF0",1744310044525,1.31812,1518.2,1518.0,5.41800597]
["bitfinex-derivatives","ETHF0:USTF0",1744310044724,1.3178,1518.6,1518.2,3.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744310045023,1.31793,1518.4,1518.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1744310045225,0.00987524,1518.7,1518.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744310045415,1.32760524,1518.7,1518.4,5.41800597]
["bitfinex-derivatives","ETHF0:USTF0",1744310045631,1.32760524,1518.7,1518.5,2.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1744310045823,6.288,1519.2,1518.8,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744310046026,7.67687396,1518.9,1518.6,8.15230597]
["bitfinex-derivatives","ETHF0:USTF0",1744310046221,7.67687396,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310046525,8.99440396,1518.9,1518.7,5.41800597]
["bitfinex-derivatives","ETHF0:USTF0",1744310046720,8.99440396,1518.9,1518.8,2.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1744310046926,7.67687396,1518.9,1518.8,8.52779597]
["bitfinex-derivatives","ETHF0:USTF0",1744310047427,8.99437396,1518.9,1518.8,7.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1744310047625,7.67687396,1518.9,1518.8,11.26329597]
["bitfinex-derivatives","ETHF0:USTF0",1744310047821,10.08068768,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310048021,11.39809768,1519.0,1518.9,5.41800597]
["bitfinex-derivatives","ETHF0:USTF0",1744310048217,1.3175,1518.9,1518.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744310048617,1.3175,1518.9,1518.8,4.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310050428,1.3175,1518.9,1518.8,9.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310051330,1.3175,1518.9,1518.8,4.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310052026,1.3175,1518.9,1518.8,6.26329597]
["bitfinex-derivatives","ETHF0:USTF0",1744310052225,1.32735524,1519.0,1518.8,4.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310052426,1.32735524,1519.0,1518.9,2.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1744310052624,1.32735524,1519.0,1518.9,3.52770597]
["bitfinex-derivatives","ETHF0:USTF0",1744310052831,1.32735524,1519.0,1518.9,2.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1744310053435,1.32735524,1519.0,1518.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744310053436,1.3175,1518.9,1518.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744310053630,1.3175,1518.9,1518.8,4.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310053932,1.3175,1518.9,1518.8,6.26325597]
["bitfinex-derivatives","ETHF0:USTF0",1744310054233,1.3175,1518.9,1518.8,4.94570597]
["bitfinex-derivatives","ETHF0:USTF0",1744310054734,0.00987524,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310054935,1.32728524,1519.0,1518.9,3.52770597]
["bitfinex-derivatives","ETHF0:USTF0",1744310055138,0.00987524,1519.0,1518.9,6.73550597]
["bitfinex-derivatives","ETHF0:USTF0",1744310055933,10.07081244,1519.5,1519.0,4.17674073]
["bitfinex-derivatives","ETHF0:USTF0",1744310056132,1.31714,1519.4,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310056335,1.31714,1519.4,1519.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744310056828,1.31714,1519.4,1519.3,3.51550073]
["bitfinex-derivatives","ETHF0:USTF0",1744310057023,1.31733,1519.1,1519.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744310057224,1.3175,1518.9,1518.8,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744310057431,1.31741,1519.0,1518.9,2.20070073]
["bitfinex-derivatives","ETHF0:USTF0",1744310057734,1.31741,1519.0,1518.9,0.88320073]
["bitfinex-derivatives","ETHF0:USTF0",1744310059737,1.3175,1518.9,1518.8,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744310059940,1.31748,1519.0,1518.9,0.88320073]
["bitfinex-derivatives","ETHF0:USTF0",1744310061442,1.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310062135,8.86529,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310063126,8.86529,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310063334,14.71729,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310063637,15.2877559,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310063833,1.31825,1518.1,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310064040,6.50224,1518.6,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310064234,6.50224,1518.6,1518.2,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744310064440,1.31796,1518.4,1518.2,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744310064635,1.31808,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310065039,1.31811,1518.2,1518.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310065234,7.18411,1518.2,1518.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310065539,1.31811,1518.2,1518.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310065740,1.31811,1518.2,1518.1,3.92635524]
["bitfinex-derivatives","ETHF0:USTF0",1744310066033,0.00987524,1518.4,1518.1,7.60820524]
["bitfinex-derivatives","ETHF0:USTF0",1744310066238,1.31802,1518.3,1518.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744310066835,1.32787524,1518.4,1518.2,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744310067041,1.32787524,1518.4,1518.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744310067343,1.31802,1518.3,1518.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744310067547,1.31811,1518.2,1518.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310068037,8.92051,1518.2,1518.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310068237,11.54781,1518.2,1518.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310068936,10.2297,1518.2,1517.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744310069137,1.31872,1517.5,1517.4,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744310069542,1.31872,1517.5,1517.4,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744310070133,0.00987524,1517.6,1517.5,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1744310070335,3.29551,1518.1,1517.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744310070542,1.31845,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310070840,1.31859,1517.7,1517.5,3.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744310071041,1.31842,1517.9,1517.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744310071242,1.31843,1517.9,1517.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1744310071444,1.31846,1517.8,1517.7,1.31853]
["bitfinex-derivatives","ETHF0:USTF0",1744310071647,1.31846,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310071946,1.32821524,1518.0,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310072247,1.32820524,1518.0,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310072540,1.32821524,1518.0,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744310072850,1.32815524,1518.0,1517.8,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744310073147,1.32815524,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310073441,0.00987524,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310073643,1.32815524,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310074939,1.31846,1517.8,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310075243,1.31847,1517.8,1517.5,9.07318]
["bitfinex-derivatives","ETHF0:USTF0",1744310075441,2.64717524,1518.0,1517.5,9.07315]
["bitfinex-derivatives","ETHF0:USTF0",1744310075648,1.31845,1517.9,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744310076046,0.00987524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310076736,1.32815524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310077139,1.31841,1517.9,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744310077339,1.32822524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310077646,1.31837,1517.9,1517.8,4.52618]
["bitfinex-derivatives","ETHF0:USTF0",1744310077849,1.32823524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310078343,0.00987524,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310078550,0.00987524,1518.0,1517.9,11.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744310078744,1.32815524,1518.0,1517.9,6.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744310078950,1.32815524,1518.0,1517.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744310079250,3.29615,1517.8,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310079446,3.29615,1517.8,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310079447,1.3188,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310080043,4.5266,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310080247,9.5266,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310080448,12.235,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310081143,4.0272,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310081750,7.235,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310081950,14.8243,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310082840,2.7084,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310083043,2.736,1517.6,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310083346,1.3188,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310083845,6.504,1517.8,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310084052,6.50413,1517.8,1517.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744310084352,5.98062,1517.7,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310084652,1.31874,1517.5,1517.3,1.32538352]
["bitfinex-derivatives","ETHF0:USTF0",1744310084850,12.26462,1517.7,1517.3,1.32538352]
["bitfinex-derivatives","ETHF0:USTF0",1744310085051,1.3188,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310085348,1.3188,1517.4,1517.3,2.83098352]
["bitfinex-derivatives","ETHF0:USTF0",1744310085744,1.3188,1517.4,1517.3,6.03878352]
["bitfinex-derivatives","ETHF0:USTF0",1744310086055,10.8106,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310086254,15.8106,1517.4,1517.3,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310086552,15.8106,1517.4,1517.3,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310086744,18.4948,1517.4,1517.3,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310088949,6.59491,1517.2,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310089147,6.59491,1517.2,1516.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744310089148,1.3195,1516.6,1516.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744310089752,3.29801,1517.0,1516.5,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744310089950,1.3195,1516.6,1516.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744310092956,1.31959,1516.5,1516.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310093153,20.9348,1516.5,1515.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744310093355,1.32004,1516.0,1515.8,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744310093556,1.32004,1516.0,1515.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744310093848,9.0471,1516.2,1515.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744310094051,1.32002,1516.0,1515.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744310095258,1.32002,1516.0,1515.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744310095455,1.32002,1516.0,1515.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744310096649,1.32028,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310096849,1.32028,1515.7,1515.6,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744310097064,2.6712,1515.8,1515.6,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744310097354,7.60816,1515.9,1515.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744310097662,0.00987524,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310098464,0.00987524,1516.2,1516.1,11.63903]
["bitfinex-derivatives","ETHF0:USTF0",1744310099059,1.31985,1516.2,1516.1,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744310099658,1.31969,1516.4,1516.1,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744310099959,1.31966,1516.5,1516.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744310100157,1.31976,1516.3,1516.2,6.50237]
["bitfinex-derivatives","ETHF0:USTF0",1744310100467,1.31985,1516.2,1516.1,2.71877524]
["bitfinex-derivatives","ETHF0:USTF0",1744310100761,1.31985,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310101464,3.88435,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310101961,1.31985,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310102156,2.5645,1516.4,1516.1,2.62977524]
["bitfinex-derivatives","ETHF0:USTF0",1744310102764,9.59767524,1516.6,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744310102963,9.59767524,1516.6,1516.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310102964,1.31975,1516.4,1516.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310103558,0.00987524,1516.6,1516.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310103756,1.32939524,1516.6,1516.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744310103959,0.00987524,1516.6,1516.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310104259,1.31963,1516.5,1516.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1744310104466,1.31965,1516.5,1516.3,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744310104651,1.3196,1516.5,1516.3,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744310104854,1.3196,1516.5,1516.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310105763,1.31959,1516.5,1516.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744310105969,1.31976,1516.3,1516.2,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744310106268,1.31976,1516.3,1516.2,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744310107365,1.31976,1516.3,1516.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744310107752,1.31976,1516.3,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310107753,1.31985,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310107957,4.09905,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310108163,7.30685,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310108364,12.30685,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310108662,12.30685,1516.2,1516.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310109060,1.32056,1515.4,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310109254,1.32063,1515.3,1515.2,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744310109463,3.30096,1515.6,1515.2,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744310109766,1.32063,1515.3,1515.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1744310109967,1.32063,1515.3,1515.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744310110359,0.00987524,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310110762,0.00987524,1515.4,1515.3,6.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310111870,1.32063,1515.3,1515.2,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744310112171,1.32063,1515.3,1515.2,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744310112567,1.32081,1515.1,1515.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1744310112766,1.32081,1515.1,1515.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744310113071,1.32081,1515.1,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310114367,1.32077,1515.2,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310114662,1.32077,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310114858,1.32077,1515.2,1515.1,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744310115268,0.00987524,1515.4,1515.1,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744310115471,0.00987524,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310116074,0.00987524,1515.4,1515.2,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744310116270,0.00987524,1515.4,1515.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1744310116470,1.33048524,1515.4,1515.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1744310116675,1.33041524,1515.4,1515.3,4.52843]
["bitfinex-derivatives","ETHF0:USTF0",1744310116875,1.33041524,1515.4,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310117075,1.32063,1515.3,1515.2,9.48765]
["bitfinex-derivatives","ETHF0:USTF0",1744310117377,0.00987524,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310117871,0.00987524,1515.4,1515.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1744310118177,1.32063,1515.3,1515.2,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744310118373,4.10153,1515.3,1515.2,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744310118675,1.32081,1515.1,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310120074,4.10171,1515.1,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310120271,2.7809,1515.1,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310120462,6.284,1515.2,1515.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744310120667,2.6502,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310120870,1.32069,1515.3,1515.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1744310121177,1.32072,1515.2,1515.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1744310121364,2.66007524,1515.4,1515.1,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744310121570,1.32081,1515.1,1515.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744310121966,9.52861,1515.1,1515.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744310122668,12.17881,1515.1,1515.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744310123068,1.32075,1515.2,1515.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744310123276,1.32064,1515.3,1515.0,11.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744310123581,0.00987524,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310123774,0.00987524,1515.4,1515.0,15.10624]
["bitfinex-derivatives","ETHF0:USTF0",1744310123975,1.32081,1515.1,1515.0,11.80401]
["bitfinex-derivatives","ETHF0:USTF0",1744310124280,1.32076,1515.2,1515.1,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744310124478,1.32077,1515.2,1515.1,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744310124678,5.98336524,1515.4,1515.0,11.80401]
["bitfinex-derivatives","ETHF0:USTF0",1744310124983,1.32076,1515.2,1515.1,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1744310125380,0.00987524,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310125579,1.32028,1515.7,1515.6,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1744310125882,1.32037,1515.6,1515.5,16.55640653]
["bitfinex-derivatives","ETHF0:USTF0",1744310126081,2.6721,1516.0,1515.5,14.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744310126279,5.10047915,1516.1,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310126681,6.43036439,1516.1,1515.9,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744310126883,1.32002,1516.0,1515.9,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1744310127187,6.43032439,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744310127983,6.43033439,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744310128193,5.11035439,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744310128385,2.84189355,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310128580,10.0609372,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310128775,10.0609372,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744310128978,10.0609372,1516.4,1516.3,9.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744310129484,10.0609372,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744310129882,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310130381,0.00987524,1516.5,1516.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310130582,1.31993,1516.1,1516.0,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744310130774,3.2997,1516.2,1515.7,4.53792524]
["bitfinex-derivatives","ETHF0:USTF0",1744310131086,6.2041,1516.2,1515.8,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744310131275,1.32002,1516.0,1515.7,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310131481,1.32002,1516.0,1515.8,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744310131788,1.3202,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310132085,2.9044,1515.9,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310132285,1.3202,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310132782,1.32017,1515.9,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310132988,1.32017,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310133189,5.8634,1516.1,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310133381,1.32011,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310133690,6.22595,1516.1,1515.7,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310133880,1.3202,1515.8,1515.7,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310134082,1.3202,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310135288,1.32017,1515.9,1515.7,6.21427524]
["bitfinex-derivatives","ETHF0:USTF0",1744310135586,2.9261,1516.1,1515.7,6.21427524]
["bitfinex-derivatives","ETHF0:USTF0",1744310135793,2.879,1516.3,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310136091,1.31993,1516.1,1516.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744310136890,1.32002,1516.0,1515.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310137392,0.00987524,1516.5,1515.9,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310137694,0.00987524,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310137889,1.31976,1516.3,1516.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744310138191,4.08213,1516.4,1516.2,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1744310138487,2.7624,1516.4,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310138692,1.31993,1516.1,1516.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744310139193,1.31992,1516.2,1516.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744310139393,1.31993,1516.1,1516.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744310139595,1.31991,1516.2,1516.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744310139786,1.31993,1516.1,1516.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744310139982,2.7624,1516.4,1516.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744310140293,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310141183,1.32946524,1516.5,1516.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744310141397,1.31971,1516.4,1516.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1744310141590,3.29937,1516.4,1516.0,15.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744310141791,1.31985,1516.2,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744310141995,3.29963,1516.2,1515.8,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1744310142196,2.89887524,1516.5,1515.9,12.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744310142390,1.3197,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310142588,1.32951524,1516.5,1516.1,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744310142893,1.3197,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744310143090,0.00987524,1516.5,1516.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744310143288,1.31976,1516.3,1516.2,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744310143691,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310143887,1.31967,1516.4,1516.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744310144092,1.31976,1516.3,1516.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744310144601,1.31985,1516.2,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310144786,4.52765,1516.2,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310145100,1.32011,1515.9,1515.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310145292,1.32011,1515.9,1515.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1744310145790,1.32011,1515.9,1515.8,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744310146593,1.32011,1515.9,1515.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1744310146793,1.32011,1515.9,1515.8,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744310147496,1.32011,1515.9,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310147497,1.3202,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310147697,4.2998,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310148001,9.1135,1516.0,1515.8,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744310148297,1.32011,1515.9,1515.8,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744310148491,4.38091,1515.9,1515.8,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744310148688,3.0608,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310149090,1.3202,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310149498,4.381,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310149903,18.8658,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310150496,13.8658,1515.8,1515.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310150908,18.8658,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310151204,10.658,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310151591,13.8658,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310152007,18.8658,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310155105,13.8658,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310156611,4.381,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310158904,1.3202,1515.8,1515.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310159110,12.65823193,1516.3,1515.7,14.29271524]
["bitfinex-derivatives","ETHF0:USTF0",1744310159111,1.31999,1516.1,1515.7,14.29271524]
["bitfinex-derivatives","ETHF0:USTF0",1744310159305,12.65823193,1516.3,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310159497,12.65823193,1516.3,1516.1,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744310159702,1.31985,1516.2,1516.1,7.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744310159909,13.97806193,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310160210,1.31993,1516.1,1516.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310160400,1.31993,1516.1,1516.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310160801,1.31989,1516.2,1516.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310161001,15.60273193,1516.3,1516.1,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744310161002,12.65823193,1516.3,1516.1,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744310161202,12.65823193,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310161417,12.65823193,1516.3,1516.2,12.52955]
["bitfinex-derivatives","ETHF0:USTF0",1744310161807,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310162006,0.00987524,1516.5,1516.4,17.28533325]
["bitfinex-derivatives","ETHF0:USTF0",1744310162207,0.00987524,1516.5,1516.4,22.28533325]
["bitfinex-derivatives","ETHF0:USTF0",1744310162703,0.00987524,1516.5,1516.4,15.51947]
["bitfinex-derivatives","ETHF0:USTF0",1744310162905,1.32946524,1516.5,1516.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310163098,1.32946524,1516.5,1516.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310163303,1.32946524,1516.5,1516.4,7.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744310163509,1.32946524,1516.5,1516.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310163710,1.32946524,1516.5,1516.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310163904,0.00987524,1516.5,1516.4,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310164102,0.00987524,1516.5,1516.4,21.79647]
["bitfinex-derivatives","ETHF0:USTF0",1744310164514,0.00987524,1516.5,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310164913,1.32946524,1516.5,1516.4,4.52747]
["bitfinex-derivatives","ETHF0:USTF0",1744310165113,1.31976,1516.3,1516.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310165415,1.31976,1516.3,1516.2,7.31182]
["bitfinex-derivatives","ETHF0:USTF0",1744310165721,1.32950524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310165913,0.00987524,1516.5,1516.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310166115,0.00987524,1516.5,1516.3,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1744310166311,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310167001,0.00987524,1516.5,1516.3,7.29768]
["bitfinex-derivatives","ETHF0:USTF0",1744310167210,0.00987524,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310167417,0.00987524,1516.5,1516.3,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744310167712,0.00987524,1516.5,1516.4,7.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744310168205,8.82906011,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744310168513,1.31902,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310168716,1.31915,1517.0,1516.9,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1744310168905,1.31908,1517.1,1517.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744310169101,2.7839,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310169312,8.82906011,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310169505,8.83893535,1517.3,1517.2,7.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744310170206,1.31898,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310170412,1.31906,1517.1,1517.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310170610,1.31941,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310170816,1.31966,1516.5,1516.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310171013,1.31925,1516.9,1516.5,3.29877]
["bitfinex-derivatives","ETHF0:USTF0",1744310171211,6.12829,1517.1,1516.5,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1744310171409,2.8306,1517.1,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310171715,2.8306,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310171917,2.8306,1517.1,1516.9,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1744310172107,2.8306,1517.1,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310172316,1.31924,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310172515,3.04,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310172714,3.04,1517.0,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310172918,1.31924,1516.9,1516.8,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310173116,3.0472,1516.9,1516.8,4.53700524]
["bitfinex-derivatives","ETHF0:USTF0",1744310173418,9.36644,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310173619,3.0472,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310174115,4.36644,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310174320,3.0472,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310174513,3.04,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310175021,3.0472,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310175219,3.0472,1517.1,1516.9,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744310175413,1.31924,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310175720,1.31924,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310175922,6.31924,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310176121,6.31924,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310176325,4.26024,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310176519,2.941,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310176913,5.698,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310177314,2.94257524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310177727,1.32885524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310177911,2.76687524,1517.2,1517.0,7.54818]
["bitfinex-derivatives","ETHF0:USTF0",1744310178221,1.31913,1517.1,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310178429,2.9723,1517.0,1516.9,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744310179316,2.9723,1517.0,1516.8,2.82437524]
["bitfinex-derivatives","ETHF0:USTF0",1744310179517,2.9723,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310180026,1.31924,1516.9,1516.8,2.82437524]
["bitfinex-derivatives","ETHF0:USTF0",1744310180222,1.31924,1516.9,1516.8,6.03217524]
["bitfinex-derivatives","ETHF0:USTF0",1744310180416,4.29152,1517.0,1516.8,6.03217524]
["bitfinex-derivatives","ETHF0:USTF0",1744310180621,1.31924,1516.9,1516.8,6.03217524]
["bitfinex-derivatives","ETHF0:USTF0",1744310180827,4.29154,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310181126,2.8891,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310181326,5.8614,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310181521,2.9723,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310181721,1.31923,1517.0,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310181922,2.9236,1516.9,1516.8,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310182224,4.24284,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310182425,4.24284,1516.9,1516.8,1.32920524]
["bitfinex-derivatives","ETHF0:USTF0",1744310182622,4.24284,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310183919,12.13654,1516.9,1516.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310185829,1.31976,1516.3,1516.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744310186020,1.31976,1516.3,1516.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744310186221,1.31965,1516.5,1516.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744310186521,1.31965,1516.5,1516.0,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1744310186522,1.31991,1516.2,1516.0,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1744310186722,1.31988,1516.2,1516.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744310186918,0.00987524,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310187120,0.00987524,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310187923,0.00987524,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310187924,1.32963524,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310188124,1.31993,1516.1,1516.0,7.31202]
["bitfinex-derivatives","ETHF0:USTF0",1744310188525,1.31993,1516.1,1516.0,10.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744310188934,1.31993,1516.1,1516.0,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744310189126,4.06658,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310189523,4.06655,1516.2,1516.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744310189728,1.32002,1516.0,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310190023,8.6103,1516.1,1515.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310190229,1.32046,1515.5,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310190428,1.32053,1515.5,1515.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744310190624,11.64194,1515.7,1515.3,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744310190840,1.32054,1515.4,1515.3,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744310191029,1.32054,1515.4,1515.3,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744310191332,2.72657524,1515.5,1515.1,17.42918914]
["bitfinex-derivatives","ETHF0:USTF0",1744310191529,1.32072,1515.2,1515.1,16.10844914]
["bitfinex-derivatives","ETHF0:USTF0",1744310191729,1.32072,1515.2,1515.1,17.42925914]
["bitfinex-derivatives","ETHF0:USTF0",1744310192133,1.32069,1515.3,1515.1,17.42925914]
["bitfinex-derivatives","ETHF0:USTF0",1744310192329,4.03742,1515.2,1515.1,16.10844914]
["bitfinex-derivatives","ETHF0:USTF0",1744310192836,4.03742,1515.2,1515.1,10.11644914]
["bitfinex-derivatives","ETHF0:USTF0",1744310193334,9.03742,1515.2,1515.1,4.48946914]
["bitfinex-derivatives","ETHF0:USTF0",1744310193536,1.32081,1515.1,1515.0,3.23102722]
["bitfinex-derivatives","ETHF0:USTF0",1744310193730,4.06361,1515.1,1515.0,3.23102722]
["bitfinex-derivatives","ETHF0:USTF0",1744310194335,4.06361,1515.1,1514.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744310194336,1.32089,1515.0,1514.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744310194532,1.32082,1515.1,1514.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744310194734,4.06362,1515.1,1514.9,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744310195039,2.7428,1515.1,1514.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744310195239,3.2078,1515.4,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310195535,3.3018,1515.2,1514.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744310195745,2.7428,1515.1,1514.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744310195935,1.32107,1514.8,1514.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744310196238,1.32107,1514.8,1514.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744310196644,1.32107,1514.8,1514.7,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744310196828,1.32107,1514.8,1514.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744310197340,1.3214,1514.5,1514.3,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1744310197636,1.3214,1514.5,1514.3,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744310197833,0.00987524,1514.6,1514.2,10.2086836]
["bitfinex-derivatives","ETHF0:USTF0",1744310198138,1.3215,1514.3,1514.2,12.9366836]
["bitfinex-derivatives","ETHF0:USTF0",1744310198433,1.3215,1514.3,1514.2,10.2086836]
["bitfinex-derivatives","ETHF0:USTF0",1744310198434,4.5293,1514.3,1514.2,10.2086836]
["bitfinex-derivatives","ETHF0:USTF0",1744310198634,14.0598,1514.3,1513.9,19.3792822]
["bitfinex-derivatives","ETHF0:USTF0",1744310198837,1.32177,1514.0,1513.9,11.22119637]
["bitfinex-derivatives","ETHF0:USTF0",1744310199032,1.32177,1514.0,1513.9,1.13962637]
["bitfinex-derivatives","ETHF0:USTF0",1744310199237,1.3222,1513.5,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310199436,3.2078,1513.8,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310199638,3.2078,1513.8,1513.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1744310199639,1.32211,1513.6,1513.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1744310200137,1.3222,1513.5,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310200842,12.79256851,1513.8,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310201136,0.00990851,1513.8,1513.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744310201340,0.00990851,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744310201639,0.00990851,1513.8,1513.7,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1744310202142,0.00990851,1513.8,1513.7,8.93223]
["bitfinex-derivatives","ETHF0:USTF0",1744310203441,6.272,1514.8,1513.7,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744310203736,3.2078,1514.9,1514.3,6.51155]
["bitfinex-derivatives","ETHF0:USTF0",1744310203942,1.32112,1514.8,1514.6,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744310204239,2.6427,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310204539,5.8505,1515.2,1514.7,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744310204737,1.32095,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310204936,1.32098,1514.9,1514.8,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744310205243,1.32107,1514.8,1514.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744310205437,1.32124,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310205638,1.32124,1514.6,1514.5,2.79560851]
["bitfinex-derivatives","ETHF0:USTF0",1744310205838,1.32117,1514.7,1514.5,4.11690851]
["bitfinex-derivatives","ETHF0:USTF0",1744310206141,1.32124,1514.6,1514.5,2.79560851]
["bitfinex-derivatives","ETHF0:USTF0",1744310206642,7.70272327,1515.0,1514.5,2.79560851]
["bitfinex-derivatives","ETHF0:USTF0",1744310206843,2.6991,1514.9,1514.6,4.52898]
["bitfinex-derivatives","ETHF0:USTF0",1744310207144,2.6991,1514.9,1514.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1744310207335,2.6991,1514.9,1514.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744310207644,7.70272327,1515.0,1514.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744310207936,9.02362327,1515.0,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310208129,10.40182327,1515.0,1514.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744310208333,7.70272327,1515.0,1514.9,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1744310210337,7.70272327,1515.0,1514.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744310210538,2.576,1514.9,1514.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744310210745,2.576,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310210943,7.70272327,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310211143,7.70272327,1515.0,1514.9,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1744310211340,1.32089,1515.0,1514.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744310211546,1.32106,1514.9,1514.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744310211743,3.89696,1515.0,1514.8,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744310211946,0.00990851,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744310212253,8.51e-06,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310212443,8.51e-06,1515.1,1515.0,18.12249]
["bitfinex-derivatives","ETHF0:USTF0",1744310212642,8.51e-06,1515.1,1515.0,23.55979]
["bitfinex-derivatives","ETHF0:USTF0",1744310213142,8.51e-06,1515.1,1515.0,9.94259]
["bitfinex-derivatives","ETHF0:USTF0",1744310213343,8.51e-06,1515.1,1515.0,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310213849,2.58590851,1515.1,1515.0,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310214443,8.51e-06,1515.1,1515.0,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310214844,1.32081851,1515.1,1515.0,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310215143,8.51e-06,1515.1,1515.0,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310215752,8.51e-06,1515.1,1515.0,12.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744310216453,8.51e-06,1515.1,1515.0,14.91789]
["bitfinex-derivatives","ETHF0:USTF0",1744310216844,8.51e-06,1515.1,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310217044,1.32092,1515.0,1514.8,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744310217248,2.7047,1515.0,1514.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744310217453,1.32082851,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744310217656,1.32089,1515.0,1514.9,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744310217856,1.32087851,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744310218044,1.32089,1515.0,1514.9,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1744310218347,1.32089,1515.0,1514.9,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744310218550,2.60190851,1515.1,1514.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744310218852,3.92279851,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744310219147,2.60190851,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310219353,8.51e-06,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310219550,1.32081851,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310220052,8.51e-06,1515.1,1515.0,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310221654,8.51e-06,1515.1,1515.0,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744310222552,1.32089,1515.0,1514.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744310222854,4.03279,1515.0,1514.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744310223044,4.03284,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310223250,1.32095,1515.0,1514.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744310223444,1.32095,1515.0,1514.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744310223644,1.32095,1515.0,1514.9,4.13508]
["bitfinex-derivatives","ETHF0:USTF0",1744310223842,2.71190851,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744310224150,8.51e-06,1515.1,1515.0,19.60579]
["bitfinex-derivatives","ETHF0:USTF0",1744310224349,2.703,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744310224550,1.32034,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310224846,6.50809,1515.9,1515.5,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310224847,1.3204,1515.6,1515.5,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310225049,2.703,1515.8,1515.6,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1744310225250,1.32062,1515.4,1515.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744310225649,4.03338851,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310226050,1.32054,1515.4,1515.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744310226452,4.03343851,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310226644,4.03343851,1515.5,1515.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1744310226848,1.32063,1515.4,1515.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744310227058,2.703,1515.4,1515.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744310227257,2.703,1515.4,1515.3,4.07241]
["bitfinex-derivatives","ETHF0:USTF0",1744310227459,4.02354,1515.4,1515.3,4.07241]
["bitfinex-derivatives","ETHF0:USTF0",1744310227657,2.703,1515.4,1515.3,4.07241]
["bitfinex-derivatives","ETHF0:USTF0",1744310228052,4.02354,1515.4,1515.3,4.07241]
["bitfinex-derivatives","ETHF0:USTF0",1744310228553,1.32063,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310228857,4.06783,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310230260,2.7472,1515.3,1515.2,4.53842851]
["bitfinex-derivatives","ETHF0:USTF0",1744310230459,1.32057,1515.4,1515.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1744310230655,1.32057,1515.4,1515.3,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1744310230860,1.32063,1515.3,1515.2,4.53834851]
["bitfinex-derivatives","ETHF0:USTF0",1744310231058,1.32062,1515.4,1515.3,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1744310231255,4.06482,1515.4,1515.3,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1744310231458,1.32063,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310231657,4.06483,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310231957,1.32056,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310232158,4.06481,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310232662,2.7442,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310232858,1.32063,1515.3,1515.2,2.85740851]
["bitfinex-derivatives","ETHF0:USTF0",1744310233364,1.32063,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310233865,4.06478,1515.4,1515.2,7.38156851]
["bitfinex-derivatives","ETHF0:USTF0",1744310234062,1.32063,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310234562,1.32063,1515.3,1515.2,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744310234763,1.32063,1515.3,1515.2,4.53837851]
["bitfinex-derivatives","ETHF0:USTF0",1744310234960,0.00990851,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310235257,9.82021851,1515.5,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310235459,6.6037,1515.2,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310235654,6.51006,1515.0,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310235854,2.6632,1514.9,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310236061,5.96566,1514.9,1514.5,7.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744310236262,5.96566,1514.9,1514.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744310236459,12.20927,1515.1,1514.8,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744310236668,0.00990851,1514.9,1514.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1744310236868,0.00990851,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310237370,0.00990851,1514.9,1514.8,6.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310238069,2.7252,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310238259,9.59156,1515.8,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310238458,1.3205,1515.5,1515.4,4.52829]
["bitfinex-derivatives","ETHF0:USTF0",1744310238965,1.32035,1515.7,1515.6,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1744310239158,1.32041,1515.6,1515.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1744310239360,1.32037,1515.6,1515.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310239572,1.32037,1515.6,1515.5,1.33036851]
["bitfinex-derivatives","ETHF0:USTF0",1744310239771,1.32037,1515.6,1515.5,1.33032851]
["bitfinex-derivatives","ETHF0:USTF0",1744310239968,1.32037,1515.6,1515.5,1.33028851]
["bitfinex-derivatives","ETHF0:USTF0",1744310240170,19.17386986,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310240362,15.15163986,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310240562,16.47191986,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310240778,15.15163986,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310241171,16.47191986,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310241673,15.15163986,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310241867,15.15163986,1515.7,1515.6,9.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310242062,15.15163986,1515.7,1515.6,12.37997]
["bitfinex-derivatives","ETHF0:USTF0",1744310242265,15.15163986,1515.7,1515.6,18.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744310242864,13.51622986,1515.7,1515.6,18.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744310243167,15.83207584,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310243366,15.83207584,1515.9,1515.8,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1744310243867,11.67307584,1515.9,1515.8,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1744310244066,8.54763584,1515.9,1515.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1744310244269,3.92392,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310245072,2.6043,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310245270,0.00990851,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744310245470,0.00990851,1516.6,1516.5,4.52739]
["bitfinex-derivatives","ETHF0:USTF0",1744310245974,0.00990851,1516.6,1516.5,9.52739]
["bitfinex-derivatives","ETHF0:USTF0",1744310247174,10.53037206,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744310247475,9.01648206,1516.7,1516.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744310247676,3.40140054,1516.7,1516.6,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1744310247972,18.85964754,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310248174,18.85964754,1517.3,1517.2,10.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744310248673,25.17853754,1517.3,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310248975,2.6652,1517.2,1517.1,3.87216851]
["bitfinex-derivatives","ETHF0:USTF0",1744310249165,3.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310249567,2.6652,1517.2,1517.1,1.32896851]
["bitfinex-derivatives","ETHF0:USTF0",1744310249761,2.6652,1517.2,1517.1,3.87216851]
["bitfinex-derivatives","ETHF0:USTF0",1744310249970,3.98418,1517.2,1517.1,2.55310851]
["bitfinex-derivatives","ETHF0:USTF0",1744310250475,3.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310250867,8.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310252867,3.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310253168,8.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310255571,15.24718,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310257373,10.24718,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310257769,3.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310257968,8.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310258270,3.98418,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310258670,3.98418,1517.2,1517.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744310258871,2.77070851,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310259071,2.57380851,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310259281,3.89260851,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310259481,1.31889,1517.3,1517.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744310259778,1.31898,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310260973,6.31898,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310261175,1.31898,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310261376,4.08308,1517.2,1517.1,1.32896851]
["bitfinex-derivatives","ETHF0:USTF0",1744310261577,4.08308,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310261773,1.32875851,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310261973,0.00990851,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310262171,1.31889,1517.3,1517.2,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744310262376,1.31898,1517.2,1517.1,4.53671851]
["bitfinex-derivatives","ETHF0:USTF0",1744310262576,1.31891,1517.3,1517.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744310263086,4.08301,1517.3,1517.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744310263383,0.00990851,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310263582,0.00783293,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310263783,5.086,1517.9,1517.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310263984,1.31846,1517.8,1517.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744310264178,1.31846,1517.8,1517.7,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1744310264380,1.31854,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310264582,1.31863,1517.6,1517.4,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1744310264880,2.5244,1517.5,1517.4,7.14933]
["bitfinex-derivatives","ETHF0:USTF0",1744310265682,3.84312,1517.5,1517.4,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1744310265884,2.5244,1517.5,1517.4,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1744310266388,1.32849851,1517.7,1517.4,9.12756]
["bitfinex-derivatives","ETHF0:USTF0",1744310266588,1.31863,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310266782,3.84383,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310266985,1.31872,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310267191,1.31872,1517.5,1517.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744310267386,1.3188,1517.4,1517.3,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1744310267580,5.82187,1517.6,1517.2,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744310267781,1.31889,1517.3,1517.2,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744310267981,1.31889,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310268293,1.31898,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310269189,3.84413,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310269792,3.84409,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310269992,2.5252,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310270186,3.84409,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310270387,2.5252,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310270590,3.84409,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310271191,2.5252,1517.3,1517.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744310271393,3.98288,1517.2,1517.1,1.32896851]
["bitfinex-derivatives","ETHF0:USTF0",1744310271598,2.735,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310271794,2.6639,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310272699,3.9827,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310272893,2.6639,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310273102,3.9827,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310273302,1.31889,1517.3,1517.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1744310273504,2.5016,1517.3,1517.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1744310273795,3.94855,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310274001,5.1314,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310274495,1.3188,1517.4,1517.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744310274701,1.31889,1517.3,1517.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744310274900,3.82048,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310275198,2.5016,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310275403,1.32849851,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310275595,0.00990851,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310276099,0.00990851,1517.7,1517.6,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744310276299,0.00990851,1517.7,1517.6,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744310276494,0.00990851,1517.7,1517.6,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744310276694,1.32844851,1517.7,1517.6,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744310276895,1.31863,1517.6,1517.5,10.78647]
["bitfinex-derivatives","ETHF0:USTF0",1744310277199,0.00990851,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310277900,0.00990851,1517.7,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310278104,3.87776851,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310278399,0.00990851,1517.7,1517.6,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744310280304,8.51e-06,1517.7,1517.6,14.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744310281401,1.31815,1518.2,1518.1,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744310281602,6.07675,1518.4,1518.0,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744310281797,4.09732,1518.3,1518.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744310282200,1.31811,1518.2,1518.1,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1744310282499,1.31811,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310282695,3.98121,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310282897,1.31811,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310283400,0.00648955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310283596,1.32441955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310283796,1.32441955,1518.4,1518.3,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744310284104,1.31811,1518.2,1518.1,1.32803851]
["bitfinex-derivatives","ETHF0:USTF0",1744310284299,4.09728,1518.3,1518.2,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744310284604,0.00648955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310284807,0.00648955,1518.4,1518.3,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1744310285009,1.32441955,1518.4,1518.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744310285199,3.97431955,1518.4,1518.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744310285397,3.97431955,1518.4,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310285398,1.31811,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310285998,3.96801,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310286211,3.96801,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310286506,2.6483,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310286714,1.31811,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310286898,3.96801,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310287303,2.6483,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310287609,2.6499,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310287807,3.96792,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310288009,2.6499,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310288307,1.31811,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310288506,0.00648955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310289009,3.96811955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310289206,1.31802,1518.3,1518.2,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1744310289404,1.31811,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310289604,3.96178,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310289805,1.32449955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310290006,1.31804,1518.3,1518.2,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310290307,1.31802,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310290611,1.31811,1518.3,1518.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744310291003,3.95361,1518.3,1518.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744310291205,1.31811,1518.2,1518.1,1.32802851]
["bitfinex-derivatives","ETHF0:USTF0",1744310291405,3.95361,1518.2,1518.1,1.32802851]
["bitfinex-derivatives","ETHF0:USTF0",1744310291615,3.95361,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310291915,3.95361,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310292307,3.95361,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744310292507,6.55941,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310292807,5.2413,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310293010,2.6355,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310293306,3.95361,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310293614,2.6355,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310293814,3.95361,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310294213,2.6355,1518.2,1518.1,1.32810851]
["bitfinex-derivatives","ETHF0:USTF0",1744310294416,0.00648955,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310294613,0.00648955,1518.4,1518.3,15.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744310294815,9.55e-06,1518.4,1518.3,15.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744310295009,3.34937323,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744310295306,5.83096917,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744310295513,12.74705686,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310295706,12.74705686,1519.0,1518.9,10.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744310296104,12.74705686,1519.0,1518.9,15.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744310297004,4.52474,1519.6,1518.9,24.05686337]
["bitfinex-derivatives","ETHF0:USTF0",1744310297218,3.29208,1519.7,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310297407,4.09458,1519.5,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310297608,1.31724,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310298110,6.31724,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310298507,9.08914,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310299111,1.31759,1518.8,1518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310299313,1.31741,1519.0,1518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310299611,2.7776,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310300117,4.0951,1518.9,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310300307,4.0951,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310300510,2.7776,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310300917,0.00976435,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310301118,0.00976435,1519.0,1518.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744310301311,0.00976435,1519.0,1518.9,10.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744310301712,0.00976435,1519.0,1518.9,15.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744310301913,0.00976435,1519.0,1518.9,21.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744310303719,0.00976435,1519.0,1518.9,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744310304412,0.00976435,1519.0,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310304620,1.3175,1518.9,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310304815,1.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310305118,4.02339,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310305318,9.02339,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310305513,1.31785,1518.5,1518.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744310305914,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310306217,3.8636,1518.6,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310306416,1.32725435,1519.0,1518.4,18.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744310306614,2.5178,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310307321,1.31759,1518.8,1518.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744310307620,1.31759,1518.8,1518.7,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1744310308011,1.31759,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744310308315,3.83537,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310308823,2.5178,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310309014,0.00976435,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310309216,0.00976435,1519.0,1518.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744310311616,0.00976435,1519.0,1518.9,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744310311922,0.00976435,1519.0,1518.9,11.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744310312822,0.00976435,1519.0,1518.9,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744310313517,1.32717435,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310313922,0.00976435,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310314117,1.32717435,1519.0,1518.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744310314318,1.31765,1518.8,1518.7,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744310314915,1.31781,1518.6,1518.5,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1744310315120,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310315824,1.31793,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310316026,6.49833,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310316224,6.49833,1518.4,1518.3,1.32789524]
["bitfinex-derivatives","ETHF0:USTF0",1744310317721,5.1804,1518.4,1518.3,1.32789524]
["bitfinex-derivatives","ETHF0:USTF0",1744310318225,3.89681,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744310319033,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310319328,1.31793,1518.4,1518.3,1.32789524]
["bitfinex-derivatives","ETHF0:USTF0",1744310319520,1.31793,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310319919,1.31793,1518.4,1518.3,1.32789524]
["bitfinex-derivatives","ETHF0:USTF0",1744310320119,2.6199,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744310320323,3.93775,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744310321525,1.31793,1518.4,1518.3,4.53561524]
["bitfinex-derivatives","ETHF0:USTF0",1744310321731,3.81593,1518.4,1518.3,4.53561524]
["bitfinex-derivatives","ETHF0:USTF0",1744310322430,3.81593,1518.4,1518.3,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310322626,3.81593,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310324026,3.81593,1518.4,1518.3,1.32789524]
["bitfinex-derivatives","ETHF0:USTF0",1744310324333,3.81593,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310324729,3.29506,1518.3,1517.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310324927,3.29602,1517.9,1517.6,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744310325127,1.31854,1517.7,1517.6,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1744310325431,3.77215,1518.2,1517.6,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310325624,5.74929,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310325825,1.31828,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310326025,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310327231,3.93796,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310327935,1.3188,1517.4,1517.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744310328232,1.3188,1517.4,1517.3,7.56381]
["bitfinex-derivatives","ETHF0:USTF0",1744310328635,2.4407,1517.7,1517.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744310328835,1.31867,1517.6,1517.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744310329036,2.4407,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310329339,3.75931,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310329532,2.4407,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310329731,2.5282,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310330032,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310330239,0.00987524,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744310330535,0.00987524,1518.1,1518.0,7.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744310330728,2.64237524,1518.1,1518.0,7.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744310331131,3.96057524,1518.1,1518.0,7.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744310331426,3.96057524,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744310331630,2.64237524,1518.1,1517.7,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744310331837,1.31843,1517.9,1517.8,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1744310332536,11.67259524,1518.1,1517.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744310332737,1.31841,1517.9,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744310332938,5.08137524,1518.1,1517.8,3.29614]
["bitfinex-derivatives","ETHF0:USTF0",1744310333239,5.08137524,1518.1,1517.7,9.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744310333439,1.31836,1518.0,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744310333733,2.3954,1518.0,1517.9,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1744310333931,2.3954,1518.0,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744310334329,2.3954,1518.0,1517.9,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1744310334533,0.00987524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310334839,0.00987524,1518.1,1518.0,3.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744310335036,2.40527524,1518.1,1518.0,3.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744310335235,0.00987524,1518.1,1518.0,8.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744310335735,0.00987524,1518.1,1518.0,15.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744310336246,5.24e-06,1518.1,1518.0,15.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744310337531,5.24e-06,1518.1,1518.0,10.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744310337738,3.87520524,1518.1,1518.0,10.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744310337939,3.87520524,1518.1,1518.0,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744310338339,3.87520524,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310338640,1.31828,1518.0,1517.9,4.52609]
["bitfinex-derivatives","ETHF0:USTF0",1744310338835,3.87528,1518.0,1517.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744310339138,1.31837,1517.9,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744310339338,2.557,1517.9,1517.7,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744310339538,1.31854,1517.7,1517.6,7.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744310339837,9.06091,1517.9,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310340137,1.31869,1517.6,1517.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744310340342,1.31865,1517.6,1517.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744310340538,3.85069,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310341043,1.31865,1517.6,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744310341238,2.5321,1517.6,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744310341435,3.85073,1517.6,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744310341641,2.5321,1517.6,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744310342054,2.5321,1517.6,1517.5,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744310342337,1.31845,1517.9,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310342544,5.1869,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310342736,6.50522,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310342938,16.0389,1518.0,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310343132,1.31872,1517.5,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310343337,1.31889,1517.3,1516.7,25.24003501]
["bitfinex-derivatives","ETHF0:USTF0",1744310343535,1.31903,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310343740,3.85898,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310343941,1.31906,1517.1,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744310344140,2.54,1517.1,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744310344543,2.54,1517.1,1517.0,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744310344846,0.00987524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310345046,0.00987524,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744310345432,0.00987524,1517.2,1517.1,12.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744310345638,0.00987524,1517.2,1517.1,7.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744310345840,0.00987524,1517.2,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310346041,1.31914,1517.1,1517.0,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744310346346,2.5415,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310346546,1.32885524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310346747,2.55137524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310347138,0.00987524,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744310347647,0.00987524,1517.2,1517.1,7.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744310348638,5.24e-06,1517.2,1517.1,12.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744310348947,5.24e-06,1517.2,1517.1,13.56656]
["bitfinex-derivatives","ETHF0:USTF0",1744310349850,5.24e-06,1517.2,1517.1,19.55856]
["bitfinex-derivatives","ETHF0:USTF0",1744310352447,2.6175,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310352940,5.3522,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310353141,5.3522,1517.8,1517.7,3.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744310353341,5.3522,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310353949,0.00987524,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310354247,0.00987524,1517.9,1517.8,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744310355148,5.24e-06,1517.9,1517.8,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744310355744,5.24e-06,1517.9,1517.8,9.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744310355946,5.24e-06,1517.9,1517.8,16.01802921]
["bitfinex-derivatives","ETHF0:USTF0",1744310357749,5.24e-06,1517.9,1517.8,10.51826]
["bitfinex-derivatives","ETHF0:USTF0",1744310359658,5.24e-06,1517.9,1517.8,10.76626]
["bitfinex-derivatives","ETHF0:USTF0",1744310359854,1.31837524,1517.9,1517.8,10.76626]
["bitfinex-derivatives","ETHF0:USTF0",1744310360048,6.31837524,1517.9,1517.8,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744310360247,8.92087524,1517.9,1517.8,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744310360856,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310361058,6.67156,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310361259,1.31872,1517.5,1517.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744310361462,1.31866,1517.6,1517.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744310361660,3.96206,1517.6,1517.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744310361960,1.31875,1517.5,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744310362152,3.96212,1517.5,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744310362560,3.96212,1517.5,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310362561,2.6434,1517.5,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310362859,3.96217,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310363059,2.6434,1517.5,1517.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744310363362,2.7097,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310363659,5.3531,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310364360,6.67156,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310364562,5.3531,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310365660,6.67156,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310365859,5.3531,1517.8,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310366057,1.31863,1517.6,1517.5,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1744310366262,1.31872,1517.6,1517.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744310366556,1.31872,1517.5,1517.4,7.55878]
["bitfinex-derivatives","ETHF0:USTF0",1744310366749,1.31861,1517.7,1517.6,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744310366955,2.6991,1517.6,1517.5,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744310367461,2.6991,1517.6,1517.5,7.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744310368762,4.01773,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310368955,1.3188,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310369661,8.9207,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310370063,1.31915,1517.0,1516.9,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744310370262,1.31924,1516.9,1516.8,10.11844068]
["bitfinex-derivatives","ETHF0:USTF0",1744310371155,6.31924,1516.9,1516.8,6.02824068]
["bitfinex-derivatives","ETHF0:USTF0",1744310371662,8.98804,1516.9,1516.8,6.02824068]
["bitfinex-derivatives","ETHF0:USTF0",1744310372159,12.19584,1516.9,1516.8,6.02824068]
["bitfinex-derivatives","ETHF0:USTF0",1744310372364,1.31933,1516.8,1516.7,15.12088826]
["bitfinex-derivatives","ETHF0:USTF0",1744310372666,3.98813,1516.8,1516.7,2.19813894]
["bitfinex-derivatives","ETHF0:USTF0",1744310372861,8.98813,1516.8,1516.7,0.81120894]
["bitfinex-derivatives","ETHF0:USTF0",1744310373164,8.98813,1516.8,1516.5,20.30439651]
["bitfinex-derivatives","ETHF0:USTF0",1744310373165,1.3195,1516.6,1516.5,20.30439651]
["bitfinex-derivatives","ETHF0:USTF0",1744310373360,10.7683,1516.6,1516.5,7.95629651]
["bitfinex-derivatives","ETHF0:USTF0",1744310373560,10.7683,1516.6,1516.1,30.13036313]
["bitfinex-derivatives","ETHF0:USTF0",1744310373561,3.29912,1516.5,1516.1,28.65195313]
["bitfinex-derivatives","ETHF0:USTF0",1744310373762,4.52765,1516.2,1516.1,26.50967139]
["bitfinex-derivatives","ETHF0:USTF0",1744310373967,10.76865,1516.2,1516.1,24.76979139]
["bitfinex-derivatives","ETHF0:USTF0",1744310374163,15.76865,1516.2,1516.1,24.76879139]
["bitfinex-derivatives","ETHF0:USTF0",1744310374357,15.76865,1516.2,1516.1,22.82801139]
["bitfinex-derivatives","ETHF0:USTF0",1744310374560,15.76865,1516.2,1516.1,18.78263139]
["bitfinex-derivatives","ETHF0:USTF0",1744310374761,16.32416125,1516.2,1516.1,17.29751139]
["bitfinex-derivatives","ETHF0:USTF0",1744310374962,16.32416125,1516.2,1516.1,13.71556139]
["bitfinex-derivatives","ETHF0:USTF0",1744310375163,1.31993,1516.1,1516.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310375463,1.31993,1516.1,1516.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310375765,6.31993,1516.1,1516.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310376065,1.31993,1516.1,1516.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310376571,1.31993,1516.1,1516.0,6.59361121]
["bitfinex-derivatives","ETHF0:USTF0",1744310376964,7.18178524,1516.2,1516.0,6.59361121]
["bitfinex-derivatives","ETHF0:USTF0",1744310377166,0.00987524,1516.2,1516.1,10.51803597]
["bitfinex-derivatives","ETHF0:USTF0",1744310378278,0.00987524,1516.2,1516.1,15.51803597]
["bitfinex-derivatives","ETHF0:USTF0",1744310378462,0.00987524,1516.2,1516.1,18.16033597]
["bitfinex-derivatives","ETHF0:USTF0",1744310378861,0.00987524,1516.2,1516.1,28.16033597]
["bitfinex-derivatives","ETHF0:USTF0",1744310379868,3.29856,1516.7,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744310379869,1.31948,1516.7,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744310380073,1.31948,1516.7,1516.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744310380373,7.69660889,1516.7,1516.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310380668,7.69660889,1516.7,1516.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310380669,1.31993,1516.1,1516.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310381170,1.31993,1516.1,1516.0,6.59361121]
["bitfinex-derivatives","ETHF0:USTF0",1744310381372,1.32980524,1516.2,1516.0,6.59361121]
["bitfinex-derivatives","ETHF0:USTF0",1744310381575,0.00987524,1516.2,1516.1,7.91353597]
["bitfinex-derivatives","ETHF0:USTF0",1744310381866,0.00987524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310382071,1.32972524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310382273,0.00987524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310382464,0.00987524,1516.2,1516.1,20.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310383070,1.32972524,1516.2,1516.1,9.22000597]
["bitfinex-derivatives","ETHF0:USTF0",1744310383569,1.32972524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310383767,1.32972524,1516.2,1516.1,9.22000597]
["bitfinex-derivatives","ETHF0:USTF0",1744310383971,1.32972524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310384365,1.32972524,1516.2,1516.1,9.22000597]
["bitfinex-derivatives","ETHF0:USTF0",1744310384570,1.32972524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310384768,0.00987524,1516.2,1516.1,10.53993597]
["bitfinex-derivatives","ETHF0:USTF0",1744310385075,0.00987524,1516.2,1516.1,13.74773597]
["bitfinex-derivatives","ETHF0:USTF0",1744310385371,0.00987524,1516.2,1516.1,23.74773597]
["bitfinex-derivatives","ETHF0:USTF0",1744310386167,0.00987524,1516.2,1516.1,13.74773597]
["bitfinex-derivatives","ETHF0:USTF0",1744310386368,3.2078,1516.7,1516.2,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1744310386575,1.31964,1516.5,1516.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1744310386875,1.31948,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744310387369,1.3195,1516.6,1516.5,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744310387574,1.31944,1516.7,1516.6,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1744310388077,1.31944,1516.7,1516.6,7.91304597]
["bitfinex-derivatives","ETHF0:USTF0",1744310388572,0.00987524,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744310388769,0.00987524,1516.8,1516.7,10.43571597]
["bitfinex-derivatives","ETHF0:USTF0",1744310388965,7.69660889,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310389471,7.69660889,1517.1,1517.0,7.91275597]
["bitfinex-derivatives","ETHF0:USTF0",1744310389675,7.69660889,1517.1,1517.0,10.43545597]
["bitfinex-derivatives","ETHF0:USTF0",1744310389875,7.69660889,1517.1,1517.0,20.43545597]
["bitfinex-derivatives","ETHF0:USTF0",1744310390170,10.25584394,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310390372,11.57482394,1517.2,1517.1,21.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310390766,10.25584394,1517.2,1517.1,21.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310390967,10.25584394,1517.2,1517.1,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310391169,10.25584394,1517.2,1517.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744310391374,10.25584394,1517.2,1517.1,7.91266597]
["bitfinex-derivatives","ETHF0:USTF0",1744310391571,10.25584394,1517.2,1517.1,11.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310391776,10.25584394,1517.2,1517.1,16.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310391970,10.25584394,1517.2,1517.1,18.62396597]
["bitfinex-derivatives","ETHF0:USTF0",1744310392574,10.25584394,1517.2,1517.1,23.62396597]
["bitfinex-derivatives","ETHF0:USTF0",1744310393079,11.57482394,1517.2,1517.1,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310393474,1.32885524,1517.2,1517.1,7.91266597]
["bitfinex-derivatives","ETHF0:USTF0",1744310393672,1.32885524,1517.2,1517.1,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310393872,1.31906,1517.1,1517.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744310394377,1.31915,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310394575,4.52695,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310395375,4.52695,1517.0,1516.9,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310395677,0.00987524,1517.2,1516.9,9.81128121]
["bitfinex-derivatives","ETHF0:USTF0",1744310395875,0.00987524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310396078,0.00987524,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744310396279,0.00987524,1517.2,1517.1,11.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310396481,0.00987524,1517.2,1517.1,16.12046597]
["bitfinex-derivatives","ETHF0:USTF0",1744310396681,0.00987524,1517.2,1517.1,22.35646597]
["bitfinex-derivatives","ETHF0:USTF0",1744310396887,1.31855,1517.7,1517.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744310397180,1.31847,1517.8,1517.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1744310397379,1.31847,1517.8,1517.7,7.91209597]
["bitfinex-derivatives","ETHF0:USTF0",1744310397782,12.81688085,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310398083,12.82675609,1517.9,1517.8,10.46346597]
["bitfinex-derivatives","ETHF0:USTF0",1744310399180,12.82675609,1517.9,1517.8,20.46346597]
["bitfinex-derivatives","ETHF0:USTF0",1744310399581,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310399978,3.85446,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310400175,14.14515609,1517.9,1517.7,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310400480,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310400678,4.10056,1517.8,1517.7,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310400883,7.30836,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310401286,4.10056,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310402285,7.30836,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310402887,4.10056,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310403083,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310403383,1.32830524,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310403587,0.00987524,1517.9,1517.8,10.60436597]
["bitfinex-derivatives","ETHF0:USTF0",1744310403776,0.00987524,1517.9,1517.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1744310404085,1.32824524,1517.9,1517.8,20.60436597]
["bitfinex-derivatives","ETHF0:USTF0",1744310404384,0.00987524,1517.9,1517.8,10.60436597]
["bitfinex-derivatives","ETHF0:USTF0",1744310404577,9.03172,1518.6,1517.9,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1744310404887,9.03172,1518.6,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310404888,3.29465,1518.5,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310405184,6.50264,1518.4,1518.0,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310405381,1.3182,1518.1,1518.0,9.28590597]
["bitfinex-derivatives","ETHF0:USTF0",1744310405883,2.7335,1518.3,1518.0,9.28590597]
["bitfinex-derivatives","ETHF0:USTF0",1744310406083,1.31811,1518.2,1518.1,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310406284,1.3182,1518.1,1518.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744310406473,1.3182,1518.1,1518.0,9.28590597]
["bitfinex-derivatives","ETHF0:USTF0",1744310407489,1.31816,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744310407686,1.31818,1518.2,1518.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744310407984,1.31818,1518.2,1518.1,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310408185,1.31818,1518.2,1518.1,15.27561597]
["bitfinex-derivatives","ETHF0:USTF0",1744310408488,1.3182,1518.1,1518.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744310408684,1.31837,1517.9,1517.8,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744310408990,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310409192,1.31846,1517.8,1517.7,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310409380,1.31846,1517.8,1517.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310409587,1.31846,1517.8,1517.7,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310410084,3.2078,1518.2,1517.7,6.60348121]
["bitfinex-derivatives","ETHF0:USTF0",1744310410396,1.31805,1518.3,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744310410683,11.54634261,1518.4,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310410884,10.22833261,1518.4,1518.1,12.50560597]
["bitfinex-derivatives","ETHF0:USTF0",1744310411092,10.22833261,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744310411291,1.31802,1518.3,1518.2,9.15160597]
["bitfinex-derivatives","ETHF0:USTF0",1744310411584,11.54626261,1518.4,1518.3,7.91162597]
["bitfinex-derivatives","ETHF0:USTF0",1744310411790,0.00976959,1518.4,1518.3,11.11942597]
["bitfinex-derivatives","ETHF0:USTF0",1744310412094,22.29356302,1518.9,1518.7,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744310412288,1.31762,1518.8,1518.7,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744310412483,10.21856302,1518.9,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310412690,1.31764,1518.8,1518.6,12.81660597]
["bitfinex-derivatives","ETHF0:USTF0",1744310412885,1.31767,1518.7,1518.6,12.81660597]
["bitfinex-derivatives","ETHF0:USTF0",1744310413092,1.31764,1518.8,1518.7,6.59360597]
["bitfinex-derivatives","ETHF0:USTF0",1744310413291,11.53612302,1518.9,1518.7,7.91122597]
["bitfinex-derivatives","ETHF0:USTF0",1744310413495,10.21856302,1518.9,1518.8,7.91119597]
["bitfinex-derivatives","ETHF0:USTF0",1744310413695,10.21856302,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310413987,10.21856302,1518.9,1518.8,12.91119597]
["bitfinex-derivatives","ETHF0:USTF0",1744310414188,10.21856302,1518.9,1518.8,24.31300597]
["bitfinex-derivatives","ETHF0:USTF0",1744310414898,6.22327488,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310415893,1.31741,1519.0,1518.9,12.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744310416088,1.31741,1519.0,1518.9,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744310416392,1.31733,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310416595,12.15464,1519.5,1518.9,17.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744310416796,12.15464,1519.5,1519.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1744310417297,1.31724,1519.2,1519.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1744310417489,1.31724,1519.2,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310417794,1.3173,1519.2,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310417995,1.3173,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744310418191,1.31733,1519.1,1518.9,12.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744310418391,1.31741,1519.0,1518.9,12.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744310418590,1.31741,1519.0,1518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310418798,1.3175,1518.9,1518.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1744310419182,1.3175,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310419393,1.31749,1519.0,1518.8,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744310419595,1.3175,1518.9,1518.8,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744310420197,6.58773,1518.9,1518.5,7.28675524]
["bitfinex-derivatives","ETHF0:USTF0",1744310420389,1.31776,1518.6,1518.5,5.96897524]
["bitfinex-derivatives","ETHF0:USTF0",1744310420592,1.31776,1518.6,1518.5,2.76117524]
["bitfinex-derivatives","ETHF0:USTF0",1744310420785,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310422489,11.83439,1518.8,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310422490,5.3326,1518.8,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310422699,1.31776,1518.6,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310422891,8.6266,1518.8,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423092,8.6266,1518.8,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423093,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423395,1.31776,1518.6,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423591,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423803,5.8729,1518.8,1518.5,1.32772524]
["bitfinex-derivatives","ETHF0:USTF0",1744310423992,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310424191,3.2949,1518.4,1518.0,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744310424389,1.3182,1518.1,1518.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744310424604,1.31828,1518.0,1517.9,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744310424793,6.50368,1518.0,1517.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744310424996,12.72308,1518.2,1517.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310425202,1.31828,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744310425404,1.31822,1518.1,1518.0,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744310425597,2.58527524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310425598,3.90341524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310425902,0.00987524,1518.2,1518.0,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744310426202,0.00987524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310426397,1.32798524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310426699,1.32798524,1518.2,1518.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744310426906,0.00987524,1518.2,1518.0,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744310427293,1.3182,1518.1,1518.0,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744310427493,1.3182,1518.1,1518.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744310427898,0.00987524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310428202,1.3182,1518.1,1518.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744310428791,1.3182,1518.1,1518.0,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744310428996,1.3182,1518.1,1518.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744310429492,4.0486,1518.1,1518.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744310429896,1.31837,1517.9,1517.8,5.17617524]
["bitfinex-derivatives","ETHF0:USTF0",1744310430196,1.31837,1517.9,1517.8,2.81297524]
["bitfinex-derivatives","ETHF0:USTF0",1744310430497,9.52617,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310430697,12.53937,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310431199,8.92027,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310431400,6.0277,1518.1,1517.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744310431598,3.9201,1518.1,1518.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744310432204,1.31837,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310432403,1.31837,1517.9,1517.8,2.80677524]
["bitfinex-derivatives","ETHF0:USTF0",1744310432702,1.31837,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310432900,12.53937,1517.9,1517.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310433101,1.31915,1517.0,1516.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744310433297,3.29801,1517.0,1516.5,4.52731]
["bitfinex-derivatives","ETHF0:USTF0",1744310433496,6.221,1517.1,1516.5,3.74735844]
["bitfinex-derivatives","ETHF0:USTF0",1744310433704,1.319,1517.2,1516.7,6.50632]
["bitfinex-derivatives","ETHF0:USTF0",1744310433901,1.319,1517.2,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744310434095,1.31892,1517.3,1517.1,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1744310434407,1.319,1517.2,1517.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1744310434603,1.319,1517.2,1517.0,3.89429]
["bitfinex-derivatives","ETHF0:USTF0",1744310434804,2.84267524,1517.3,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744310435004,2.84267524,1517.3,1517.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744310435203,0.00987524,1517.3,1517.2,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744310436102,0.00987524,1517.3,1517.2,11.60408]
["bitfinex-derivatives","ETHF0:USTF0",1744310436503,4.52631,1517.8,1517.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744310436703,4.52631,1517.8,1517.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744310436902,7.33841,1517.8,1517.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744310437108,4.13061,1517.8,1517.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744310437502,1.31889,1517.3,1517.2,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744310437698,2.6362,1517.7,1517.2,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744310437903,4.13078,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310438102,2.8121,1517.6,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744310438306,4.13073,1517.6,1517.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1744310438604,2.8121,1517.6,1517.2,7.23663]
["bitfinex-derivatives","ETHF0:USTF0",1744310438811,1.31887,1517.4,1517.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1744310439613,1.31877,1517.5,1517.3,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1744310439998,1.31877,1517.5,1517.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744310440204,2.8121,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310440403,1.31863,1517.6,1517.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744310441004,3.96803,1517.6,1517.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744310441510,1.3188,1517.4,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744310441707,1.3188,1517.4,1517.3,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744310441907,1.31879,1517.5,1517.3,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744310442107,3.96819,1517.5,1517.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744310442716,1.31889,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310443015,1.31887,1517.4,1517.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744310443207,1.31889,1517.3,1517.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744310443408,1.31889,1517.3,1517.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744310443715,1.31887,1517.4,1517.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744310443917,3.96817,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310444108,5.1264015,1517.6,1517.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744310444309,1.31885,1517.4,1517.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744310444511,1.31885,1517.4,1517.2,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1744310444713,2.7092,1517.5,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310444913,1.3188,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310445323,1.31898,1517.2,1517.1,7.53402]
["bitfinex-derivatives","ETHF0:USTF0",1744310445518,1.31896,1517.3,1517.1,7.53402]
["bitfinex-derivatives","ETHF0:USTF0",1744310445714,1.31896,1517.3,1517.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744310446019,1.31896,1517.3,1517.1,7.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744310446211,1.31898,1517.2,1517.1,7.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744310446611,1.31896,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310446811,3.29702,1517.4,1517.1,7.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744310447012,5.90582,1517.4,1517.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744310447212,3.29723,1517.3,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310447414,2.6088,1517.3,1517.0,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1744310447613,1.31906,1517.1,1517.0,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1744310447823,2.6088,1517.3,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310448020,1.31906,1517.1,1517.0,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1744310448320,3.2078,1517.5,1517.0,11.50561]
["bitfinex-derivatives","ETHF0:USTF0",1744310448521,2.6088,1517.6,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310448721,1.31876,1517.5,1517.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744310449016,1.3188,1517.4,1517.3,6.74987]
["bitfinex-derivatives","ETHF0:USTF0",1744310449220,2.809,1517.5,1517.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744310449430,1.31896,1517.3,1517.2,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1744310449713,1.31898,1517.2,1517.1,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1744310449917,2.809,1517.5,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310450119,11.3424015,1517.7,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310450421,1.31864,1517.6,1517.5,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1744310450910,5.1264015,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310451319,6.4449415,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310451524,5.1264015,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744310451715,5.1264015,1517.7,1517.6,9.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744310452215,1.31863,1517.6,1517.5,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1744310452417,6.4450115,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310452616,5.1264015,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310452813,6.4449415,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310453009,5.1264015,1517.7,1517.4,9.95754]
["bitfinex-derivatives","ETHF0:USTF0",1744310453212,1.31889,1517.3,1517.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744310453517,1.31898,1517.2,1517.1,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744310454112,1.31906,1517.1,1517.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744310454513,1.31915,1517.0,1516.9,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310454714,9.27417,1517.3,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310454715,1.31913,1517.1,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310454919,1.31915,1517.0,1516.9,1.32905524]
["bitfinex-derivatives","ETHF0:USTF0",1744310455515,1.31915,1517.0,1516.9,2.68967524]
["bitfinex-derivatives","ETHF0:USTF0",1744310456317,1.31915,1517.0,1516.9,4.00891524]
["bitfinex-derivatives","ETHF0:USTF0",1744310456513,4.11088524,1517.1,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310456813,1.31915,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310457016,4.10105,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310457219,9.10105,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310457618,1.31941,1516.7,1516.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744310457826,3.2078,1516.9,1516.4,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744310458023,6.22687524,1517.1,1516.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744310458024,9.52456524,1517.1,1516.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744310458226,2.6217,1517.0,1516.6,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744310458428,3.9409,1517.0,1516.7,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744310458625,3.9409,1517.0,1516.8,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1744310458830,1.31915,1517.0,1516.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744310459125,0.00987524,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310459523,0.00987524,1517.1,1517.0,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1744310459921,0.00987524,1517.1,1517.0,12.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744310460630,0.00987524,1517.1,1517.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744310460928,0.00987524,1517.1,1517.0,7.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744310461126,0.00987524,1517.1,1517.0,18.50135]
["bitfinex-derivatives","ETHF0:USTF0",1744310461524,0.00987524,1517.1,1517.0,13.50135]
["bitfinex-derivatives","ETHF0:USTF0",1744310462819,0.00987524,1517.1,1517.0,12.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744310463220,1.32893524,1517.1,1517.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744310463527,1.31924,1516.9,1516.8,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744310463717,1.31924,1516.9,1516.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744310466823,2.5823,1517.0,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310467033,1.31933,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310467731,4.05253,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310468029,1.31933,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310468230,1.31933,1516.8,1516.7,2.68987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310469332,1.31933,1516.8,1516.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744310469333,1.31993,1516.1,1516.0,4.52774]
["bitfinex-derivatives","ETHF0:USTF0",1744310469519,1.3199,1516.2,1516.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1744310470430,1.31993,1516.1,1516.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310470626,1.31993,1516.1,1515.6,15.23948918]
["bitfinex-derivatives","ETHF0:USTF0",1744310470627,1.32028,1515.7,1515.6,15.23948918]
["bitfinex-derivatives","ETHF0:USTF0",1744310470823,1.3202,1515.8,1515.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744310471027,4.01906,1515.9,1515.7,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744310471227,6.21,1516.2,1515.7,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744310471431,12.20855,1516.2,1515.8,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744310471632,3.2078,1516.1,1515.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744310471833,1.32011,1515.9,1515.8,2.60697524]
["bitfinex-derivatives","ETHF0:USTF0",1744310472835,1.32011,1515.9,1515.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310473136,4.52791,1515.9,1515.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310473530,7.22261,1515.9,1515.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310473837,1.32046,1515.5,1515.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744310474022,6.50851,1515.7,1515.3,15.23948918]
["bitfinex-derivatives","ETHF0:USTF0",1744310474229,6.50851,1515.7,1515.3,16.56009918]
["bitfinex-derivatives","ETHF0:USTF0",1744310474534,1.32054,1515.4,1515.3,15.23948918]
["bitfinex-derivatives","ETHF0:USTF0",1744310474736,1.32054,1515.4,1515.3,16.56007918]
["bitfinex-derivatives","ETHF0:USTF0",1744310475034,0.00987524,1515.5,1515.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310475336,2.70457524,1515.5,1515.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744310475538,4.02503524,1515.5,1515.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744310475731,0.00987524,1515.5,1515.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744310475934,1.33033524,1515.5,1515.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744310476235,0.00987524,1515.5,1515.4,7.34954]
["bitfinex-derivatives","ETHF0:USTF0",1744310476435,0.00987524,1515.5,1515.4,12.34954]
["bitfinex-derivatives","ETHF0:USTF0",1744310476631,0.00987524,1515.5,1515.4,18.56254]
["bitfinex-derivatives","ETHF0:USTF0",1744310476937,0.00987524,1515.5,1515.4,21.22634]
["bitfinex-derivatives","ETHF0:USTF0",1744310477531,10.7397015,1516.0,1515.6,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744310477532,8.4264715,1516.0,1515.6,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744310477734,7.9588015,1516.0,1515.7,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744310477932,7.9588015,1516.0,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310478133,6.4464215,1516.0,1515.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744310478934,5.1264015,1516.0,1515.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744310480546,6.4464215,1516.0,1515.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744310481145,1.3202,1515.8,1515.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744310481445,1.32028,1515.7,1515.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744310482039,8.30089,1515.7,1515.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744310482246,1.32054,1515.4,1515.3,4.14252]
["bitfinex-derivatives","ETHF0:USTF0",1744310482542,1.32054,1515.4,1515.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744310482839,1.32063,1515.3,1515.2,2.71867524]
["bitfinex-derivatives","ETHF0:USTF0",1744310483037,1.3205,1515.5,1515.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744310483235,1.32062,1515.4,1515.2,4.03937524]
["bitfinex-derivatives","ETHF0:USTF0",1744310483435,1.32063,1515.3,1515.2,2.71867524]
["bitfinex-derivatives","ETHF0:USTF0",1744310483642,1.32063,1515.3,1515.2,5.39117524]
["bitfinex-derivatives","ETHF0:USTF0",1744310483841,3.98258,1515.4,1515.2,6.71184524]
["bitfinex-derivatives","ETHF0:USTF0",1744310484048,1.32063,1515.3,1515.2,5.39117524]
["bitfinex-derivatives","ETHF0:USTF0",1744310484343,3.2078,1515.6,1515.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744310484543,4.52817,1515.6,1515.5,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744310484743,7.19017,1515.6,1515.5,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744310484947,1.32031,1515.7,1515.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744310485146,1.32014,1515.9,1515.7,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744310485345,6.45622674,1516.1,1515.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744310485540,6.45628674,1516.1,1515.9,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1744310485739,6.45628674,1516.1,1516.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744310485935,5.13627674,1516.1,1516.0,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744310486139,5.13627674,1516.1,1516.0,12.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744310486541,5.13627674,1516.1,1516.0,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744310486842,5.13627674,1516.1,1516.0,18.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744310487044,7.69335432,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310487449,7.69335432,1516.2,1516.1,6.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310487646,9.01320432,1516.2,1516.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744310487853,7.69335432,1516.2,1516.1,8.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744310488042,10.26359176,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310488243,10.26359176,1516.4,1516.3,15.51956]
["bitfinex-derivatives","ETHF0:USTF0",1744310488546,10.32074419,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744310488741,10.32074419,1516.6,1516.5,10.51939]
["bitfinex-derivatives","ETHF0:USTF0",1744310488948,7.68181452,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310489135,7.68181452,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310490043,7.68181452,1516.9,1516.8,15.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744310490545,0.95161452,1516.9,1516.8,15.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744310491746,0.95161452,1516.9,1516.8,10.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744310492549,0.95161452,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310492748,0.95161452,1516.9,1516.8,15.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744310493245,10.00844472,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310493444,8.67013472,1517.1,1517.0,10.73995]
["bitfinex-derivatives","ETHF0:USTF0",1744310493644,1.31869,1517.6,1517.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744310493846,1.31869,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310494048,1.31863,1517.6,1517.5,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744310494250,1.31848,1517.8,1517.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744310494449,6.82992,1518.0,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744310494652,0.00987524,1517.9,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310494848,0.00987524,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310495151,5.24e-06,1517.9,1517.8,10.10166]
["bitfinex-derivatives","ETHF0:USTF0",1744310495351,2.7643,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744310495551,4.07417,1518.7,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310495750,20.44552103,1518.9,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310495948,18.09064077,1518.8,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310496149,15.33414077,1518.8,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310496357,15.33414077,1518.8,1518.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744310496851,1.31772,1518.7,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310497052,2.7565,1518.7,1518.5,2.64317524]
["bitfinex-derivatives","ETHF0:USTF0",1744310497253,1.31776,1518.6,1518.5,2.64317524]
["bitfinex-derivatives","ETHF0:USTF0",1744310497447,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310498049,6.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310499245,8.90196,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310499451,1.31814,1518.2,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310499657,1.31819,1518.2,1518.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744310499860,5.9091,1518.6,1518.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744310500045,2.5842,1518.4,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310500250,3.90214,1518.4,1518.2,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1744310500551,1.31818,1518.2,1518.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310501057,6.31818,1518.2,1518.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310501456,9.52598,1518.2,1518.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310501656,9.52598,1518.2,1517.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744310501657,3.2955,1518.1,1517.5,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744310501956,1.31863,1517.6,1517.5,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744310502752,1.31872,1517.5,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310503955,12.51772,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310504558,3.92832,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310505062,2.6096,1517.5,1517.4,3.20780524]
["bitfinex-derivatives","ETHF0:USTF0",1744310505252,1.31867,1517.6,1517.4,3.20780524]
["bitfinex-derivatives","ETHF0:USTF0",1744310505554,1.31867,1517.6,1517.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744310505758,1.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310506354,6.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310506756,1.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310506955,4.15172,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310507453,4.15172,1517.5,1517.4,3.20780524]
["bitfinex-derivatives","ETHF0:USTF0",1744310508449,2.833,1517.5,1517.4,4.52660524]
["bitfinex-derivatives","ETHF0:USTF0",1744310508650,4.15172,1517.5,1517.4,3.20780524]
["bitfinex-derivatives","ETHF0:USTF0",1744310508854,4.15172,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310509456,9.15172,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310509861,17.96982,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310513257,6.77082,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310513463,4.15172,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310514665,0.00987524,1517.7,1517.4,5.00000524]
["bitfinex-derivatives","ETHF0:USTF0",1744310514862,1.32848524,1517.7,1517.5,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1744310515058,1.31863,1517.6,1517.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744310515263,2.86897524,1517.7,1517.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744310515465,4.18751524,1517.7,1517.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744310515662,2.86897524,1517.7,1517.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744310515863,1.31863,1517.6,1517.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744310516064,1.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310516766,1.31867,1517.6,1517.4,4.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1744310516961,1.31872,1517.5,1517.4,4.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1744310517156,0.00987524,1517.7,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310517361,1.31863,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310517863,1.31863,1517.6,1517.5,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744310518059,1.31863,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310518263,1.31863,1517.6,1517.5,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744310518463,1.31863,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310519368,1.31863,1517.6,1517.5,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744310519563,1.31863,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310520167,3.09967524,1517.7,1517.5,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744310520366,1.31863,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310520970,4.52643,1517.6,1517.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310521165,1.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310521366,7.12142,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310521665,12.12142,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310523667,7.12142,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310523970,4.29552,1517.5,1517.4,1.31880524]
["bitfinex-derivatives","ETHF0:USTF0",1744310524158,0.00987524,1517.7,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310524368,0.00987524,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310524767,0.00987524,1517.7,1517.6,9.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744310525273,0.00987524,1517.7,1517.6,15.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744310526274,0.00987524,1517.7,1517.6,15.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744310526862,1.32841524,1517.7,1517.6,10.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744310527069,0.00987524,1517.7,1517.6,15.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744310528574,10.20873484,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310528775,10.20873484,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744310529571,1.3182,1518.1,1518.0,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744310529774,3.29511,1518.3,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310529775,0.00987524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310529972,0.00987524,1518.2,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310530172,1.32806524,1518.2,1518.0,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1744310530472,1.32798524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310530667,0.00987524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310531175,1.32798524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310531877,1.3182,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310532265,1.31837,1517.9,1517.8,7.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744310532469,1.31837,1517.9,1517.8,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1744310532671,9.45008,1518.1,1517.7,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744310532865,9.45008,1518.1,1517.7,7.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744310533074,1.31833,1518.0,1517.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744310533270,2.8587,1518.1,1517.7,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744310533479,1.31843,1517.9,1517.7,7.33197]
["bitfinex-derivatives","ETHF0:USTF0",1744310533777,6.15421,1518.1,1517.7,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1744310533977,1.31845,1517.9,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744310534271,1.31843,1517.9,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310534480,1.31834,1518.0,1517.9,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744310535181,1.3184,1517.9,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744310535480,1.31834,1518.0,1517.9,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744310535778,1.31839,1517.9,1517.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1744310535979,1.31841,1517.9,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744310536277,4.26545,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744310536478,3.07917524,1518.2,1518.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1744310536677,0.00987524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310536878,1.32805524,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310537781,0.00987524,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310537981,4.24977,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310539179,1.31828,1518.0,1517.9,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1744310539382,1.31828,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310539680,3.29604,1517.9,1517.4,10.14937524]
["bitfinex-derivatives","ETHF0:USTF0",1744310539875,1.31872,1517.5,1517.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310540183,2.8806,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310540379,2.8806,1517.9,1517.7,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744310540577,1.31854,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310540877,3.0187,1517.8,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310541075,6.31504,1517.8,1517.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310541271,1.31863,1517.6,1517.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310541470,3.0187,1517.8,1517.5,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744310541679,3.0187,1517.8,1517.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310541872,2.8806,1517.9,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310542077,5.8993,1517.9,1517.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1744310542278,1.31863,1517.6,1517.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310542576,1.31861,1517.7,1517.6,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744310542776,4.33731,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744310542977,1.31837,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310543177,2.9416,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310543376,1.3183,1518.0,1517.9,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744310543781,2.9416,1518.1,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310543980,1.31828,1518.0,1517.9,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744310544287,4.25986,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310544585,1.31828,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310544884,1.31824,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310545085,4.25984,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310545386,10.21861008,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310545587,10.21861008,1518.2,1518.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1744310545786,10.21861008,1518.2,1518.1,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1744310546378,10.21861008,1518.2,1518.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1744310546579,11.53672008,1518.2,1518.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744310546779,10.21861008,1518.2,1518.1,7.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744310546983,11.53672008,1518.2,1518.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744310547182,14.24392008,1518.2,1518.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744310547382,1.3182,1518.1,1518.0,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744310547684,2.7072,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310547986,4.0254,1518.1,1518.0,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1744310548485,4.0254,1518.1,1518.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744310548674,1.31828,1518.0,1517.9,10.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744310548882,10.21861008,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310549182,0.00987524,1518.2,1518.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744310549385,1.32798524,1518.2,1518.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744310549682,0.00987524,1518.2,1518.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744310549887,0.00987524,1518.2,1518.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1744310550385,0.00987524,1518.2,1518.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744310550881,5.24e-06,1518.2,1518.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1744310551183,1.31764,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744310551483,10.20873484,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310551788,10.20873484,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310552381,11.52623484,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310552583,10.20873484,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310553684,10.20873484,1518.9,1518.8,15.51739]
["bitfinex-derivatives","ETHF0:USTF0",1744310553889,7.80193484,1518.9,1518.8,15.51739]
["bitfinex-derivatives","ETHF0:USTF0",1744310554490,0.00987,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310554790,0.00987,1519.0,1518.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744310554992,0.00987,1519.0,1518.9,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744310555583,0.00987,1519.0,1518.9,18.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744310556490,0.00987,1519.0,1518.9,18.49597257]
["bitfinex-derivatives","ETHF0:USTF0",1744310559992,0.00987,1519.0,1518.9,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744310560996,0.00987,1519.0,1518.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744310562588,1.32728,1519.0,1518.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744310562783,8.3036,1519.0,1518.7,6.19787524]
["bitfinex-derivatives","ETHF0:USTF0",1744310562989,6.83055,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310563195,1.31759,1518.8,1518.7,2.72147524]
["bitfinex-derivatives","ETHF0:USTF0",1744310563690,1.31759,1518.8,1518.7,4.03908524]
["bitfinex-derivatives","ETHF0:USTF0",1744310564193,6.83058,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310564590,5.513,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744310564794,0.00987,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310564991,0.00987,1519.0,1518.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744310565593,2.84527,1519.0,1518.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744310565797,0.00987,1519.0,1518.9,10.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744310566394,1e-05,1519.0,1518.9,15.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744310567509,1e-05,1519.0,1518.9,10.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744310568904,1e-05,1519.0,1518.9,15.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744310571917,1.31708,1519.4,1519.3,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744310572100,2.987,1519.4,1519.3,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1744310573009,7.987,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744310573508,4.20746,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310573706,7.08286,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310573911,12.08286,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310574218,1.31705,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310574412,2.8754,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310574908,9.19238,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310575107,2.8754,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310575510,4.19238,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310575716,9.19238,1519.5,1519.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744310576111,1.31707,1519.4,1519.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1744310576311,1.31724,1519.2,1519.1,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1744310576617,1.31724,1519.2,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310576812,1.31741,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310577018,4.01141,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310577217,6.79231,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310578014,1.31741,1519.0,1518.9,10.51726]
["bitfinex-derivatives","ETHF0:USTF0",1744310578212,2.7809,1519.0,1518.9,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1744310579919,2.694,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310580120,2.694,1519.1,1519.0,10.29591]
["bitfinex-derivatives","ETHF0:USTF0",1744310580423,2.7858,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744310580718,2.7858,1519.2,1519.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744310581219,4.10304,1519.2,1519.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744310581414,7.7858,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744310581617,2.7858,1519.2,1519.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744310582319,1.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310582721,6.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310583225,9.15409,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310584321,1.318,1518.4,1518.3,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744310584621,1.3179,1518.5,1518.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744310584815,1.31799,1518.4,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744310585023,1.31811,1518.2,1518.1,7.49214]
["bitfinex-derivatives","ETHF0:USTF0",1744310585216,6.95239,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310585416,6.96226524,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310585715,6.96226524,1518.3,1518.0,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310586024,1.31813,1518.2,1518.1,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744310586217,4.16203,1518.2,1518.1,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744310586413,2.8439,1518.2,1518.1,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744310586916,2.80767524,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310587122,4.12569524,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310587325,0.00987524,1518.3,1518.2,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744310590217,0.00987524,1518.3,1518.0,12.28897524]
["bitfinex-derivatives","ETHF0:USTF0",1744310590422,1.31813,1518.2,1518.1,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1744310590624,5.4875,1518.2,1518.1,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1744310591533,0.00987524,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744310591827,0.00987524,1518.3,1518.2,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744310592027,0.00987524,1518.3,1518.2,9.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744310592428,5.24e-06,1518.3,1518.2,9.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744310592626,5.24e-06,1518.3,1518.2,15.39121]
["bitfinex-derivatives","ETHF0:USTF0",1744310592829,5.24e-06,1518.3,1518.2,18.18691]
["bitfinex-derivatives","ETHF0:USTF0",1744310593024,5.24e-06,1518.3,1518.2,18.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744310593222,5.24e-06,1518.3,1518.2,24.17891]
["bitfinex-derivatives","ETHF0:USTF0",1744310593930,5.24e-06,1518.3,1518.2,19.17891]
["bitfinex-derivatives","ETHF0:USTF0",1744310594133,5.24e-06,1518.3,1518.2,13.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744310595525,2.83760524,1518.3,1518.2,10.51791]
["bitfinex-derivatives","ETHF0:USTF0",1744310595726,5.24e-06,1518.3,1518.2,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744310595921,5.24e-06,1518.3,1518.2,7.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744310596332,5.24e-06,1518.3,1518.2,12.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744310596536,2.83680524,1518.6,1518.2,16.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744310596729,2.7868,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310596931,9.10428,1519.0,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310597130,2.7868,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310597437,2.6795,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310597636,3.99683,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310598139,8.9969,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310598544,2.6795,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310598834,8.99689,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310599043,3.99689,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310599633,2.6795,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310599834,5.5154,1519.1,1519.0,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1744310600738,5.5154,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310600931,6.83273,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310601132,1.31741,1519.0,1518.9,4.53508524]
["bitfinex-derivatives","ETHF0:USTF0",1744310601333,2.6883,1519.0,1518.9,4.53517524]
["bitfinex-derivatives","ETHF0:USTF0",1744310601534,4.00571,1519.0,1518.9,4.53517524]
["bitfinex-derivatives","ETHF0:USTF0",1744310601734,2.6883,1519.0,1518.9,4.53517524]
["bitfinex-derivatives","ETHF0:USTF0",1744310602934,2.6883,1519.0,1518.9,7.40417524]
["bitfinex-derivatives","ETHF0:USTF0",1744310603452,4.00571,1519.0,1518.9,4.53517524]
["bitfinex-derivatives","ETHF0:USTF0",1744310603643,2.6883,1519.0,1518.9,4.53517524]
["bitfinex-derivatives","ETHF0:USTF0",1744310604342,2.6795,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310604543,5.4401,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744310604737,7.69094586,1519.4,1519.1,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744310604941,10.45154586,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310605541,11.76861586,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310606746,2.7606,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310607041,2.7606,1519.4,1519.3,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1744310607438,4.07767,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310607641,1.31715,1519.3,1519.2,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1744310607839,4.15255,1519.3,1519.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744310608039,2.8354,1519.3,1519.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744310608449,2.8354,1519.3,1519.2,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1744310609043,4.15255,1519.3,1519.2,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1744310609247,1.31724,1519.2,1519.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1744310609446,1.31733,1519.1,1519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310609645,1.31741,1519.0,1518.9,1.32731524]
["bitfinex-derivatives","ETHF0:USTF0",1744310609845,2.8467,1519.0,1518.9,1.32731524]
["bitfinex-derivatives","ETHF0:USTF0",1744310610047,2.8467,1519.0,1518.9,4.13431524]
["bitfinex-derivatives","ETHF0:USTF0",1744310610349,6.96254,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744310610737,1.31733,1519.1,1519.0,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1744310611044,1.31741,1519.0,1518.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310611446,1.31741,1519.0,1518.9,1.32737524]
["bitfinex-derivatives","ETHF0:USTF0",1744310611749,4.16411,1519.0,1518.9,1.32737524]
["bitfinex-derivatives","ETHF0:USTF0",1744310612545,9.16411,1519.0,1518.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310612749,1.31785,1518.6,1518.5,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744310613043,3.2078,1519.1,1518.6,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744310613044,1.31776,1518.7,1518.6,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744310613245,2.8723,1518.5,1518.4,7.40257]
["bitfinex-derivatives","ETHF0:USTF0",1744310613547,1.31752,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744310614243,4.15145524,1519.0,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310614435,0.00987524,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310615043,6.14472901,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744310615343,6.14472901,1519.0,1518.9,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744310615647,2.55101901,1519.0,1518.9,18.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310616240,2.55101901,1519.0,1518.9,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310616846,3.86842901,1519.0,1518.9,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310617047,2.55101901,1519.0,1518.9,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310618650,2.55101901,1519.0,1518.9,18.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310619249,9.01e-06,1519.0,1518.9,18.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744310620248,1.31735,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310620439,13.11680174,1519.5,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310620440,3.29289,1519.4,1519.1,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1744310620645,1.31724,1519.2,1519.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744310620950,1.31733,1519.1,1519.0,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1744310621151,1.31729,1519.2,1519.1,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1744310621550,1.31733,1519.1,1519.0,4.52518]
["bitfinex-derivatives","ETHF0:USTF0",1744310621744,1.31723,1519.3,1519.2,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744310622251,1.31733,1519.1,1519.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744310622744,1.31733,1519.1,1519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310622945,1.31739,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744310623742,1.3173,1519.2,1519.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1744310623943,1.31728,1519.2,1519.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744310624649,6.58559,1519.4,1519.0,3.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744310624854,1.31731,1519.2,1519.1,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1744310625051,1.31719,1519.3,1519.2,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310625954,1.31724,1519.3,1519.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744310626453,1.31724,1519.2,1519.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744310626745,1.31724,1519.2,1519.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744310627151,1.31733,1519.1,1519.0,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1744310627347,1.31732,1519.2,1519.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1744310628449,3.29268,1519.4,1519.0,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744310628756,1.31714,1519.4,1519.3,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1744310629355,14.43385174,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744310630552,14.43385174,1519.5,1519.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1744310632652,14.43378174,1519.5,1519.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1744310632855,7.71970174,1519.5,1519.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1744310633050,9.03668174,1519.5,1519.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1744310633855,1.31715,1519.3,1519.2,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744310634150,1.31712,1519.4,1519.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1744310634352,1.31712,1519.4,1519.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744310634954,9.03677174,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744310635549,11.94743174,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744310637055,7.71970174,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744310637253,7.71970174,1519.6,1519.5,7.38608]
["bitfinex-derivatives","ETHF0:USTF0",1744310638553,7.71970174,1519.6,1519.5,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1744310638856,7.71970174,1519.6,1519.5,16.16998]
["bitfinex-derivatives","ETHF0:USTF0",1744310640254,7.71970174,1519.6,1519.5,21.16998]
["bitfinex-derivatives","ETHF0:USTF0",1744310640454,12.73124422,1519.9,1519.5,27.76898]
["bitfinex-derivatives","ETHF0:USTF0",1744310640658,9.60807025,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310640858,4.23968207,1519.9,1519.8,16.66852]
["bitfinex-derivatives","ETHF0:USTF0",1744310641156,18.06634077,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310641355,15.33414077,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744310641758,1.31637,1520.2,1520.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1744310641956,10.31247201,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744310643549,8.76673201,1520.1,1520.0,9.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744310643857,3.41019201,1520.1,1520.0,18.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744310644165,2.01582201,1520.1,1520.0,18.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744310644461,11.13514001,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310644762,15.33414077,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744310644962,15.33414077,1520.6,1520.5,10.67491]
["bitfinex-derivatives","ETHF0:USTF0",1744310645255,16.65017077,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744310645455,18.19614077,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744310645654,19.51217077,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744310646162,18.19614077,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744310646361,15.33414077,1520.6,1520.5,13.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744310647066,1.31607,1520.6,1520.4,11.61947524]
["bitfinex-derivatives","ETHF0:USTF0",1744310647274,2.7394,1520.5,1520.4,1.32607524]
["bitfinex-derivatives","ETHF0:USTF0",1744310647967,4.05551,1520.5,1520.4,7.46307524]
["bitfinex-derivatives","ETHF0:USTF0",1744310648165,4.05551,1520.5,1520.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310648364,9.05551,1520.5,1520.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310648566,1.31651,1520.1,1520.0,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744310648866,1.31681,1519.7,1519.6,14.69156034]
["bitfinex-derivatives","ETHF0:USTF0",1744310649069,6.03078,1520.0,1519.6,13.37474034]
["bitfinex-derivatives","ETHF0:USTF0",1744310649269,2.7387,1519.9,1519.6,13.37474034]
["bitfinex-derivatives","ETHF0:USTF0",1744310649470,1.31672,1519.8,1519.6,13.37474034]
["bitfinex-derivatives","ETHF0:USTF0",1744310649670,2.7387,1519.7,1519.6,14.70150558]
["bitfinex-derivatives","ETHF0:USTF0",1744310649961,4.05551,1519.7,1519.6,10.17681558]
["bitfinex-derivatives","ETHF0:USTF0",1744310650567,2.7387,1519.7,1519.6,14.70150558]
["bitfinex-derivatives","ETHF0:USTF0",1744310650877,4.05551,1519.7,1519.6,13.38461558]
["bitfinex-derivatives","ETHF0:USTF0",1744310651068,2.7387,1519.7,1519.6,14.70150558]
["bitfinex-derivatives","ETHF0:USTF0",1744310651969,2.7387,1519.7,1519.6,7.46616524]
["bitfinex-derivatives","ETHF0:USTF0",1744310651970,4.05551,1519.7,1519.6,7.46616524]
["bitfinex-derivatives","ETHF0:USTF0",1744310652172,4.05551,1519.7,1519.6,4.53456524]
["bitfinex-derivatives","ETHF0:USTF0",1744310652469,2.7387,1519.7,1519.6,4.53456524]
["bitfinex-derivatives","ETHF0:USTF0",1744310652681,2.7387,1519.7,1519.6,7.26666524]
["bitfinex-derivatives","ETHF0:USTF0",1744310653275,0.00987524,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744310653480,1.32650524,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310653680,1.32650524,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310653887,0.00987524,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310654088,1.32650524,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310654287,4.26140524,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310654583,4.26140524,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310654787,2.94477524,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310654985,0.00987524,1519.9,1519.8,10.66152]
["bitfinex-derivatives","ETHF0:USTF0",1744310655692,0.00987524,1519.9,1519.8,21.65352]
["bitfinex-derivatives","ETHF0:USTF0",1744310656088,4.27013,1520.5,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744310656289,2.9054,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744310656786,2.9054,1520.4,1520.3,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1744310657678,2.9054,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744310659593,4.2216,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310659885,7.9054,1520.4,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310660087,1.31637,1520.2,1520.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744310660486,4.13176,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310660794,2.8154,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310661987,2.8154,1520.3,1520.2,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744310664994,2.9491,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744310665187,2.9491,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744310665392,1.3158,1520.9,1520.8,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744310665591,4.2069,1520.9,1520.8,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744310666091,2.8911,1520.9,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310666290,4.11132,1520.8,1520.7,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744310666493,2.7954,1520.8,1520.7,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744310666893,4.11126,1520.8,1520.7,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744310667499,4.11134,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744310667987,1.31594,1520.7,1520.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1744310668186,1.31603,1520.6,1520.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1744310668391,6.23958,1520.7,1520.4,9.35367524]
["bitfinex-derivatives","ETHF0:USTF0",1744310668605,1.31611,1520.5,1520.4,10.66982524]
["bitfinex-derivatives","ETHF0:USTF0",1744310668903,1.31611,1520.5,1520.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310669291,6.96031,1520.5,1520.4,1.32607524]
["bitfinex-derivatives","ETHF0:USTF0",1744310669495,6.96031,1520.5,1520.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310669800,11.96031,1520.5,1520.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310670796,1.31629,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310671189,1.31629,1520.3,1519.7,128.84815761]
["bitfinex-derivatives","ETHF0:USTF0",1744310671190,1.31642,1520.2,1519.9,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1744310671395,1.31637,1520.3,1520.2,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1744310672500,1.31637,1520.2,1520.1,4.53406524]
["bitfinex-derivatives","ETHF0:USTF0",1744310672703,1.31637,1520.2,1520.1,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744310673000,1.31637,1520.2,1520.1,4.53413524]
["bitfinex-derivatives","ETHF0:USTF0",1744310673200,1.31637,1520.2,1520.1,1.32633524]
["bitfinex-derivatives","ETHF0:USTF0",1744310673592,1.31637,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310673900,1.31637,1520.2,1520.1,1.32633524]
["bitfinex-derivatives","ETHF0:USTF0",1744310674203,1.31637,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310674604,1.31637,1520.2,1520.1,1.32633524]
["bitfinex-derivatives","ETHF0:USTF0",1744310676308,4.20417,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310676803,4.20417,1520.2,1520.1,1.32633524]
["bitfinex-derivatives","ETHF0:USTF0",1744310677105,4.10056,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310678198,1.31637,1520.2,1520.1,4.53406524]
["bitfinex-derivatives","ETHF0:USTF0",1744310678397,2.9107,1520.2,1520.1,4.53406524]
["bitfinex-derivatives","ETHF0:USTF0",1744310678598,2.9107,1520.2,1520.1,7.39516524]
["bitfinex-derivatives","ETHF0:USTF0",1744310679106,4.22707,1520.2,1520.1,7.39516524]
["bitfinex-derivatives","ETHF0:USTF0",1744310680909,2.9107,1520.2,1520.1,7.39516524]
["bitfinex-derivatives","ETHF0:USTF0",1744310681115,4.22707,1520.2,1520.1,4.53406524]
["bitfinex-derivatives","ETHF0:USTF0",1744310681410,4.22707,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310682001,9.22707,1520.2,1520.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310683106,3.29117,1520.1,1519.5,9.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744310683413,1.31675,1519.9,1519.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744310683804,1.31672,1519.8,1519.7,4.52454]
["bitfinex-derivatives","ETHF0:USTF0",1744310684001,3.29159,1519.9,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310684307,3.29159,1519.9,1519.4,7.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744310684308,8.93073,1519.7,1519.4,7.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744310684612,1.31696,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310685205,1.31696,1519.6,1519.5,1.32685524]
["bitfinex-derivatives","ETHF0:USTF0",1744310686216,2.7679,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744310686513,4.08471,1519.7,1519.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1744310686814,4.08471,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310687315,2.7679,1519.7,1519.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1744310687519,4.27507,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744310687703,2.9583,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744310687909,4.27502,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744310688122,2.9583,1519.8,1519.6,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744310688411,4.27511,1519.7,1519.6,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744310688618,2.9583,1519.7,1519.6,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744310689518,1.31673,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744310689815,7.021,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744310690009,7.021,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310690617,7.021,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310690914,7.021,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310691518,7.021,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310691713,7.021,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310692215,5.7043,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310692419,2.8034,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744310692810,2.8034,1519.9,1519.8,7.37482]
["bitfinex-derivatives","ETHF0:USTF0",1744310693218,1.31653,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744310693517,1.31653,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744310694725,4.01574,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744310695316,2.6993,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744310695514,2.6993,1520.2,1520.1,4.15066]
["bitfinex-derivatives","ETHF0:USTF0",1744310696625,2.6993,1520.2,1520.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1744310696925,3.29119,1520.1,1519.6,6.49998]
["bitfinex-derivatives","ETHF0:USTF0",1744310697124,1.31668,1519.9,1519.8,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744310697422,4.18562,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310697921,2.869,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310698123,4.18555,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310698521,2.869,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310698923,4.18555,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310699526,2.869,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744310700020,2.869,1520.0,1519.9,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1744310700424,4.18555,1520.0,1519.9,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1744310700615,1.31663,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310700920,1.31687,1519.7,1519.6,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1744310701119,4.19869,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744310701321,2.7184,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744310701523,4.03492,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744310701823,1.31655,1520.0,1519.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744310702028,6.00976,1520.1,1519.7,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744310702224,1.31672,1519.9,1519.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744310702417,1.31664,1520.0,1519.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744310702622,4.09765,1520.0,1519.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744310702822,2.7811,1520.0,1519.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744310703025,4.09765,1520.0,1519.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744310703328,2.7811,1520.0,1519.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744310703524,2.8819,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744310703722,4.09163524,1520.4,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310704026,6.86103524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744310704231,5.54477524,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744310704419,0.00987524,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744310704926,0.00987524,1520.4,1520.3,7.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744310705127,2.65547524,1520.4,1520.3,7.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744310705829,1.31634,1520.3,1520.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744310706026,3.97176524,1520.4,1520.1,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744310706329,2.65547524,1520.4,1520.1,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744310706530,1.3163,1520.3,1520.2,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1744310706726,1.31629,1520.3,1520.1,13.35188]
["bitfinex-derivatives","ETHF0:USTF0",1744310706926,1.31629,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744310707129,0.00987524,1520.4,1520.1,12.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744310707327,1.31637,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310707525,1.31672,1519.8,1519.7,10.16694034]
["bitfinex-derivatives","ETHF0:USTF0",1744310708231,1.31672,1519.8,1519.7,11.48375034]
["bitfinex-derivatives","ETHF0:USTF0",1744310708532,1.31672,1519.8,1519.7,10.16694034]
["bitfinex-derivatives","ETHF0:USTF0",1744310708733,2.6819,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744310709033,1.31653,1520.1,1520.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744310709234,1.31653,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310709434,1.31653,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744310710328,5.4286,1520.3,1520.0,6.49902]
["bitfinex-derivatives","ETHF0:USTF0",1744310710639,1.31646,1520.1,1520.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1744310710826,1.31646,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310711131,1.31646,1520.1,1519.7,10.16694034]
["bitfinex-derivatives","ETHF0:USTF0",1744310711132,1.31672,1519.8,1519.7,10.16694034]
["bitfinex-derivatives","ETHF0:USTF0",1744310711327,4.52452,1519.8,1519.7,10.16694034]
["bitfinex-derivatives","ETHF0:USTF0",1744310711631,1.31689,1519.6,1519.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310711831,10.63269,1519.6,1519.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310712031,7.42489,1519.6,1519.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310712337,15.63269,1519.6,1519.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310713528,1.31715,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310713729,10.63295,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310714037,15.63295,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310714931,7.42515,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310715125,10.25885,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310715322,4.15085,1519.3,1519.2,4.53575855]
["bitfinex-derivatives","ETHF0:USTF0",1744310715524,0.00987524,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744310715728,0.00987524,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744310715939,0.00987524,1519.4,1519.3,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744310716337,1.32694524,1519.4,1519.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1744310716537,1.32694524,1519.4,1519.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744310716831,0.00987524,1519.4,1519.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744310717029,0.00987524,1519.4,1519.3,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744310717429,0.00987524,1519.4,1519.3,12.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744310717638,0.00987524,1519.4,1519.3,18.32595]
["bitfinex-derivatives","ETHF0:USTF0",1744310718432,1.32694524,1519.4,1519.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1744310718728,1.31724,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310719331,9.52504,1519.2,1519.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310720331,9.52504,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310722037,4.52504,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310722536,9.52504,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310725549,15.37704,1519.2,1519.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310725739,1.31785,1518.5,1518.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310726037,1.31785,1518.5,1518.1,24.52692918]
["bitfinex-derivatives","ETHF0:USTF0",1744310726038,1.31811,1518.2,1518.1,7.31014]
["bitfinex-derivatives","ETHF0:USTF0",1744310726242,1.31807,1518.3,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744310726448,1.31802,1518.3,1518.2,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310726947,1.31802,1518.3,1517.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310726948,1.31828,1518.0,1517.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310727135,1.31826,1518.1,1517.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310727337,1.31828,1518.0,1517.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744310728646,1.31828,1518.0,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310728647,1.31837,1517.9,1517.8,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310728845,1.31846,1517.8,1517.7,2.44777254]
["bitfinex-derivatives","ETHF0:USTF0",1744310729038,4.07136,1517.8,1517.7,2.44777254]
["bitfinex-derivatives","ETHF0:USTF0",1744310729233,11.89686,1517.8,1517.7,1.04121254]
["bitfinex-derivatives","ETHF0:USTF0",1744310729440,11.89686,1517.8,1517.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310729640,1.31863,1517.6,1517.5,16.43787898]
["bitfinex-derivatives","ETHF0:USTF0",1744310729838,10.64043,1517.6,1517.5,13.26935898]
["bitfinex-derivatives","ETHF0:USTF0",1744310730141,1.31898,1517.2,1517.1,30.41540962]
["bitfinex-derivatives","ETHF0:USTF0",1744310730341,7.43298,1517.2,1517.1,30.41540962]
["bitfinex-derivatives","ETHF0:USTF0",1744310730548,2.8255,1517.3,1517.1,35.41540962]
["bitfinex-derivatives","ETHF0:USTF0",1744310730746,2.8255,1517.3,1517.1,30.41540962]
["bitfinex-derivatives","ETHF0:USTF0",1744310730938,2.8255,1517.3,1517.1,31.73440962]
["bitfinex-derivatives","ETHF0:USTF0",1744310731250,2.8255,1517.3,1517.1,30.41540962]
["bitfinex-derivatives","ETHF0:USTF0",1744310731441,1.31906,1517.1,1517.0,5.51228352]
["bitfinex-derivatives","ETHF0:USTF0",1744310731745,1.31902,1517.2,1517.0,10.03921352]
["bitfinex-derivatives","ETHF0:USTF0",1744310732351,2.8255,1517.3,1517.0,13.72008352]
["bitfinex-derivatives","ETHF0:USTF0",1744310732541,0.00987524,1517.4,1517.0,8.72008352]
["bitfinex-derivatives","ETHF0:USTF0",1744310732744,9.31122524,1517.4,1517.0,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310732943,1.31906,1517.1,1517.0,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310733340,4.11556,1517.1,1517.0,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744310734445,9.11556,1517.1,1517.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310735951,4.11556,1517.1,1517.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310736948,1.31906,1517.1,1517.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310737249,4.13026,1517.1,1517.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310738049,9.13026,1517.1,1517.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744310738453,1.31984,1516.3,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310738645,1.31985,1516.2,1516.0,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744310738847,3.2078,1516.5,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744310739149,9.40344,1516.8,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744310739150,2.81,1516.7,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744310739348,10.63219,1516.8,1516.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744310739544,1.31941,1516.7,1516.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1744310740146,0.00987524,1516.8,1516.6,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1744310740554,0.00987524,1516.8,1516.7,7.33701]
["bitfinex-derivatives","ETHF0:USTF0",1744310740856,1.31902,1517.2,1517.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1744310741046,2.7351,1517.4,1517.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744310741247,4.05396,1517.4,1517.2,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1744310741448,1.31886,1517.4,1517.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744310741643,1.31874,1517.5,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310741843,1.31874,1517.5,1517.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744310742057,1.31898,1517.2,1517.1,2.81367524]
["bitfinex-derivatives","ETHF0:USTF0",1744310742258,1.31892,1517.3,1517.1,2.81367524]
["bitfinex-derivatives","ETHF0:USTF0",1744310742555,5.07543188,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310742751,5.07543188,1517.5,1517.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744310742951,0.74643188,1517.5,1517.4,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744310743158,10.27939817,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310743562,10.27939817,1517.8,1517.7,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310743750,10.27939817,1517.8,1517.7,9.05734]
["bitfinex-derivatives","ETHF0:USTF0",1744310745559,10.27939817,1517.8,1517.7,15.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744310745754,10.27939817,1517.8,1517.7,21.15434]
["bitfinex-derivatives","ETHF0:USTF0",1744310746058,0.00987524,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310746265,0.00987524,1517.9,1517.8,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744310746446,0.00987524,1517.9,1517.8,12.38536]
["bitfinex-derivatives","ETHF0:USTF0",1744310747161,5.24e-06,1517.9,1517.8,18.37736]
["bitfinex-derivatives","ETHF0:USTF0",1744310747371,6.00698,1518.9,1518.0,3.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744310747660,9.30095,1518.9,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310747858,1.31785,1518.5,1518.4,6.83948]
["bitfinex-derivatives","ETHF0:USTF0",1744310748057,1.31785,1518.5,1518.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744310748262,2.7132,1518.7,1518.4,6.83948]
["bitfinex-derivatives","ETHF0:USTF0",1744310748461,1.31785,1518.5,1518.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744310748957,4.52565,1518.5,1518.4,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744310749156,1.31793,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310749461,4.03113,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310750158,9.03113,1518.4,1518.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310750348,1.31832,1518.0,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744310750549,1.31822,1518.1,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744310750858,1.31837,1517.9,1517.8,12.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744310751054,3.29528,1518.2,1517.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744310751355,1.31824,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310751557,1.31815,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744310751760,1.31815,1518.2,1518.1,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744310752658,1.31828,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310753461,6.31828,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310753849,12.42128,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310754158,4.06158,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310755657,1.31817,1518.2,1517.9,5.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310755885,1.3182,1518.1,1518.0,7.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744310756159,1.3182,1518.1,1518.0,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744310756368,1.3182,1518.1,1517.9,1.32817524]
["bitfinex-derivatives","ETHF0:USTF0",1744310756369,1.31828,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310757456,1.31828,1518.0,1517.9,1.32824524]
["bitfinex-derivatives","ETHF0:USTF0",1744310757655,4.18477,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310757855,1.31828,1518.0,1517.9,4.04687524]
["bitfinex-derivatives","ETHF0:USTF0",1744310758457,1.31825,1518.1,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744310758658,1.31825,1518.1,1518.0,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744310758860,1.31828,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310759071,4.12448,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310760564,1.31867,1517.6,1517.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1744310760761,1.31875,1517.5,1517.4,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744310761858,1.31875,1517.5,1517.4,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1744310762164,1.3188,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310762357,4.1268,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310763055,1.31935,1516.8,1516.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310763266,1.31941,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310763468,1.31941,1516.7,1516.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744310763765,2.808,1516.8,1516.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744310764064,1.31959,1516.5,1516.4,4.52746]
["bitfinex-derivatives","ETHF0:USTF0",1744310764263,1.31952,1516.6,1516.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744310764470,0.00987524,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310764772,0.00987524,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310764958,0.00987524,1516.9,1516.8,15.63013]
["bitfinex-derivatives","ETHF0:USTF0",1744310765160,2.6576,1517.4,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310765458,3.97649,1517.4,1517.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744310765860,6.67509,1517.4,1517.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744310766270,5.3562,1517.4,1517.2,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744310766569,6.67505,1517.4,1517.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310766768,1.31889,1517.3,1517.2,4.08300524]
["bitfinex-derivatives","ETHF0:USTF0",1744310766973,1.31889,1517.3,1517.2,2.76407524]
["bitfinex-derivatives","ETHF0:USTF0",1744310767265,6.67503,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310767763,0.00987524,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744310767972,0.00987524,1517.5,1517.4,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744310769168,0.00987524,1517.5,1517.4,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744310769870,0.00987524,1517.5,1517.4,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744310770576,2.6682,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744310770760,1.31858,1517.7,1517.6,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744310771071,1.31853,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744310771268,9.23462,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310771269,4.04956,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310771467,2.8206,1517.8,1517.5,12.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744310771769,1.31863,1517.6,1517.5,10.17802]
["bitfinex-derivatives","ETHF0:USTF0",1744310771970,3.29658,1517.6,1517.2,7.32083524]
["bitfinex-derivatives","ETHF0:USTF0",1744310772165,1.31889,1517.3,1517.2,2.87717524]
["bitfinex-derivatives","ETHF0:USTF0",1744310772469,2.8206,1517.5,1517.2,2.87717524]
["bitfinex-derivatives","ETHF0:USTF0",1744310772665,1.32872524,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310772861,0.00987524,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310773066,1.32867524,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310773269,1.31889,1517.3,1517.2,2.87717524]
["bitfinex-derivatives","ETHF0:USTF0",1744310773471,4.13949,1517.3,1517.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310773772,1.32876524,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310773971,1.31889,1517.3,1517.2,1.32879524]
["bitfinex-derivatives","ETHF0:USTF0",1744310774173,1.32870524,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310774374,0.00987524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310774867,1.32867524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310775075,0.00987524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310775473,1.32867524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310775773,1.31889,1517.3,1517.2,0.66907524]
["bitfinex-derivatives","ETHF0:USTF0",1744310775974,6.82939,1517.3,1517.2,0.66907524]
["bitfinex-derivatives","ETHF0:USTF0",1744310776169,0.00987524,1517.4,1517.2,1.98799524]
["bitfinex-derivatives","ETHF0:USTF0",1744310776479,2.63437524,1517.4,1517.3,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744310776667,1.31889,1517.3,1517.2,0.66907524]
["bitfinex-derivatives","ETHF0:USTF0",1744310776867,1.31889,1517.3,1517.2,4.65521524]
["bitfinex-derivatives","ETHF0:USTF0",1744310777071,3.95324524,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744310777278,0.00987524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310777579,0.00987524,1517.4,1517.2,3.33627524]
["bitfinex-derivatives","ETHF0:USTF0",1744310777770,0.00987524,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310778571,0.00987524,1517.4,1517.3,9.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744310778770,0.00987524,1517.4,1517.3,9.57919]
["bitfinex-derivatives","ETHF0:USTF0",1744310778971,5.24e-06,1517.4,1517.3,15.57119]
["bitfinex-derivatives","ETHF0:USTF0",1744310779579,4.07937,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310779774,1.31828,1518.0,1517.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744310779977,6.96191,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310780182,14.13096081,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310780378,1.3182,1518.1,1518.0,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1744310780574,1.3182,1518.1,1518.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744310780878,2.7074,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744310781076,12.82267605,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744310781572,15.53007605,1518.2,1518.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744310781778,1.3182,1518.1,1518.0,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744310781975,16.84824605,1518.2,1518.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744310782168,15.53007605,1518.2,1518.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744310782375,1.31828,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310784179,9.52608,1518.0,1517.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310784385,1.31857,1517.7,1517.6,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744310784583,1.31857,1517.7,1517.6,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1744310785786,1.31857,1517.7,1517.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744310786081,1.31863,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310786278,1.31889,1517.3,1517.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744310786584,1.31906,1517.2,1517.1,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744310786785,1.31906,1517.1,1517.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1744310786983,1.31869,1517.6,1517.1,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744310787182,2.912,1517.6,1517.2,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744310787385,1.31888,1517.4,1517.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744310787887,2.92187524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310788390,0.00987524,1517.6,1517.5,6.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310788692,0.00987524,1517.6,1517.5,9.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744310789078,0.00987524,1517.6,1517.5,4.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744310789384,0.00987524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744310789589,0.00987524,1517.6,1517.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744310789590,1.31886,1517.4,1517.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744310789892,1.31889,1517.3,1517.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310790187,4.27519,1517.3,1517.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310790791,3.29786,1517.1,1516.7,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310790987,8.806,1517.0,1516.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1744310791188,8.806,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310791490,5.8317,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310791790,1.31929,1516.9,1516.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744310791991,4.19461,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310792186,2.8754,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310792388,4.19455,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310792691,2.9743,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310793088,1.31898,1517.2,1517.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744310793283,2.9743,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310793589,1.31898,1517.2,1517.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744310793792,4.29326,1517.3,1517.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744310793991,4.29326,1517.3,1517.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744310794191,4.29323,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744310794394,6.27155,1517.3,1517.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744310794589,1.31915,1517.0,1516.9,4.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744310794789,9.80291,1517.2,1516.8,7.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744310794994,1.31933,1516.8,1516.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744310795291,1.31933,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744310795886,2.9538,1516.9,1516.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744310796086,1.3194,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744310796287,4.27309,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310796496,2.9538,1516.9,1516.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744310796790,4.27311,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310797291,2.9538,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310797692,2.9538,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310797888,1.3195,1516.6,1516.5,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1744310798082,1.31953,1516.6,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744310798289,1.32936524,1516.7,1516.6,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744310798490,0.00987524,1516.7,1516.4,12.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744310798696,1.31954,1516.6,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744310798895,2.79507524,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744310799097,2.79507524,1516.7,1516.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744310799288,1.3195,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744310799484,2.79507524,1516.7,1516.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744310799801,1.31985,1516.2,1516.1,7.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744310799993,1.31993,1516.1,1516.0,15.45152543]
["bitfinex-derivatives","ETHF0:USTF0",1744310800196,1.31983,1516.3,1516.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1744310800493,1.31969,1516.4,1516.3,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744310800697,2.9163,1516.5,1516.3,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744310800698,2.9163,1516.5,1516.3,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744310800894,4.23595,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744310801097,2.79507524,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744310801393,1.31959,1516.5,1516.4,4.52739]
["bitfinex-derivatives","ETHF0:USTF0",1744310801592,1.31967,1516.4,1516.3,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1744310801792,1.31976,1516.3,1516.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310801999,1.31981,1516.3,1516.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1744310802192,1.31985,1516.2,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744310802600,1.31983,1516.3,1516.2,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1744310802897,4.08063,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310803296,2.7609,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310803800,1.31976,1516.3,1516.2,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1744310804197,4.08065,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310804788,1.31976,1516.3,1516.2,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744310804993,3.29984,1516.1,1515.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310805193,1.3202,1515.8,1515.7,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1744310805394,2.8904,1516.0,1515.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744310805700,1.33004524,1515.9,1515.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744310805997,2.82797524,1515.9,1515.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744310806194,2.82797524,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310806595,2.82797524,1515.9,1515.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744310806791,0.00987524,1515.9,1515.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744310806999,0.00987524,1515.9,1515.8,15.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744310807305,1.31993,1516.2,1516.0,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744310807506,2.8181,1516.3,1516.1,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744310807801,1.31985,1516.2,1516.1,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744310808102,1.31993,1516.1,1515.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744310808307,1.31993,1516.1,1516.0,2.97637524]
["bitfinex-derivatives","ETHF0:USTF0",1744310808497,1.31993,1516.1,1516.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310808693,6.31993,1516.1,1516.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310808899,1.32028,1515.7,1515.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1744310809109,1.32037,1515.6,1515.5,10.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744310809406,1.32037,1515.6,1515.5,7.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744310809791,3.30082,1515.7,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310809997,4.17898,1515.5,1515.4,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744310810199,4.17898,1515.5,1515.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744310810200,1.32068,1515.3,1515.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744310810503,1.32081,1515.1,1515.0,15.45152543]
["bitfinex-derivatives","ETHF0:USTF0",1744310810701,1.32081,1515.1,1515.0,19.49801543]
["bitfinex-derivatives","ETHF0:USTF0",1744310811004,2.917,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310811202,4.23779,1515.2,1515.0,19.49794543]
["bitfinex-derivatives","ETHF0:USTF0",1744310811402,1.32081,1515.1,1515.0,19.49794543]
["bitfinex-derivatives","ETHF0:USTF0",1744310811803,2.917,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310812002,1.32081,1515.1,1515.0,18.17712543]
["bitfinex-derivatives","ETHF0:USTF0",1744310812203,1.32081,1515.1,1515.0,19.49801543]
["bitfinex-derivatives","ETHF0:USTF0",1744310812410,2.917,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310813008,1.32081,1515.1,1515.0,19.49794543]
["bitfinex-derivatives","ETHF0:USTF0",1744310813210,2.917,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310813507,9.42679,1515.2,1514.8,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744310813700,1.32107,1514.8,1514.7,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744310813900,1.32107,1514.8,1514.7,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744310814609,12.19456,1515.0,1514.7,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744310814807,7.00542,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310815206,5.6845,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744310815410,5.6845,1515.0,1514.7,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744310815605,1.32103,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310815803,4.05813,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310816006,2.7371,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310816205,4.05808,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310816508,6.03966,1514.9,1514.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744310816705,2.7371,1514.9,1514.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744310816905,1.32116,1514.7,1514.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744310817103,2.7371,1514.9,1514.5,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744310817104,1.32124,1514.6,1514.5,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744310817303,1.32133,1514.5,1514.4,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1744310817605,1.32133,1514.5,1514.4,4.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744310817808,1.32133,1514.5,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310818007,2.91737524,1514.6,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310818208,4.23861524,1514.6,1514.5,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310818509,2.91737524,1514.6,1514.5,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310818706,4.23861524,1514.6,1514.5,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310819102,2.91737524,1514.6,1514.5,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310819307,0.00987524,1514.6,1514.5,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310820304,0.00987524,1514.6,1514.5,9.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744310820604,5.24e-06,1514.6,1514.5,18.18383]
["bitfinex-derivatives","ETHF0:USTF0",1744310820811,1.32065,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310821006,7.06462,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310821206,5.7441,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310821604,7.71930959,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310821803,10.72060959,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310822005,7.71930959,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310822211,9.03958959,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310822512,1.32037,1515.6,1515.5,2.73057524]
["bitfinex-derivatives","ETHF0:USTF0",1744310822709,4.20347,1515.6,1515.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310822912,7.41127,1515.6,1515.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310823211,1.32075,1515.2,1515.1,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744310823512,1.32086,1515.1,1514.9,4.52873]
["bitfinex-derivatives","ETHF0:USTF0",1744310823712,1.32089,1515.0,1514.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744310824110,1.32113,1514.8,1514.6,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1744310824310,3.30224,1515.0,1514.5,7.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744310824311,1.3212,1514.7,1514.5,7.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744310824508,1.32116,1514.7,1514.5,8.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744310824707,1.32124,1514.6,1514.5,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744310824906,1.32124,1514.6,1514.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744310825512,2.8831,1514.8,1514.5,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1744310825906,2.8831,1514.8,1514.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744310826116,2.8831,1514.8,1514.5,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1744310826408,2.8831,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744310826608,2.8831,1514.8,1514.7,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1744310827214,0.00987524,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310827412,2.87867524,1514.9,1514.8,4.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744310827619,1.32124,1514.6,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310827816,11.08647524,1514.9,1514.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310827817,6.08647524,1514.9,1514.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744310828002,6.08647524,1514.9,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310828208,1.32122,1514.7,1514.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1744310828504,1.32112,1514.8,1514.6,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1744310828705,2.8688,1514.7,1514.6,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1744310829213,4.18995,1514.7,1514.6,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1744310829414,0.00987524,1514.9,1514.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744310829607,2.92087524,1514.9,1514.7,7.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744310829813,2.92087524,1514.9,1514.7,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744310830004,0.00987524,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310831212,6.1969,1515.5,1515.0,3.30224]
["bitfinex-derivatives","ETHF0:USTF0",1744310831411,6.1969,1515.5,1515.3,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1744310831412,2.911,1515.4,1515.3,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1744310831811,4.23154,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310832015,1.32072,1515.2,1515.1,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744310832417,1.32081,1515.1,1515.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310832612,10.11971,1515.1,1515.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744310832804,1.32115,1514.7,1514.6,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744310833011,1.32115,1514.7,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310833617,1.32124,1514.6,1514.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744310833812,1.32133,1514.5,1514.3,7.37943]
["bitfinex-derivatives","ETHF0:USTF0",1744310834011,1.32139,1514.5,1514.3,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744310834207,1.32139,1514.5,1514.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1744310834414,4.07122,1514.4,1514.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744310834612,2.7498,1514.4,1514.3,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744310834814,0.00987524,1514.5,1514.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744310835015,0.00987524,1514.5,1514.4,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744310836619,1.33120524,1514.5,1514.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310836818,0.00987524,1514.5,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310837123,0.00987524,1514.5,1514.4,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744310837511,0.00987524,1514.5,1514.4,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744310838623,0.00987524,1514.5,1514.4,6.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744310840224,5.24e-06,1514.5,1514.4,11.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744310840523,5.24e-06,1514.5,1514.4,17.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744310841126,5.24e-06,1514.5,1514.4,12.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744310841315,1.32133524,1514.5,1514.4,6.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744310841519,1.32133524,1514.5,1514.4,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744310841720,1.32142,1514.4,1514.3,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744310841919,4.32252,1514.4,1514.3,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744310842223,9.32252,1514.4,1514.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1744310842430,9.32252,1514.4,1514.3,0.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744310843624,11.30465,1514.4,1513.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310843825,1.32162,1514.2,1513.8,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1744310844028,2.9045,1514.1,1514.0,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1744310845126,2.9045,1514.1,1514.0,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744310845322,2.9045,1514.1,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310845527,14.4166,1514.1,1513.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744310845716,6.1123,1514.1,1513.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744310845916,3.2078,1513.8,1513.3,10.22447494]
["bitfinex-derivatives","ETHF0:USTF0",1744310846116,11.85,1513.7,1513.3,13.43227494]
["bitfinex-derivatives","ETHF0:USTF0",1744310846321,6.1123,1513.6,1513.3,10.22447494]
["bitfinex-derivatives","ETHF0:USTF0",1744310846522,1.32229,1513.4,1513.3,10.22447494]
["bitfinex-derivatives","ETHF0:USTF0",1744310846823,5.6313,1513.5,1513.3,10.22447494]
["bitfinex-derivatives","ETHF0:USTF0",1744310847019,5.6313,1513.5,1513.3,14.56616494]
["bitfinex-derivatives","ETHF0:USTF0",1744310847225,2.9045,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744310847528,2.9045,1513.5,1513.4,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1744310847832,2.9045,1513.5,1513.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744310848018,2.9045,1513.5,1513.4,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1744310848630,2.9045,1513.5,1513.4,7.54949]
["bitfinex-derivatives","ETHF0:USTF0",1744310848819,2.9045,1513.5,1513.4,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1744310849028,2.87040884,1513.7,1513.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744310849223,5.72220884,1513.7,1513.5,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1744310849628,2.8518,1513.6,1513.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744310850829,2.87040884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310851128,2.87040884,1513.7,1513.6,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1744310851330,2.87040884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310851526,5.69540884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310852036,0.00990884,1513.7,1513.6,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1744310852220,0.00990884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310853427,1.33193884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310853629,4.21683884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310853824,4.21683884,1513.7,1513.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744310853825,1.32211,1513.6,1513.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744310854025,12.1797,1513.6,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310854225,1.3223,1513.4,1513.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744310854426,5.8632,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310854629,4.30052,1513.5,1513.3,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744310854831,4.30052,1513.5,1513.3,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1744310855028,1.3224,1513.3,1513.1,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1744310855433,1.3224,1513.3,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744310855632,1.32235,1513.4,1513.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744310855834,2.9783,1513.5,1513.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744310856034,3.2078,1513.6,1513.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744310856328,0.00990884,1513.7,1513.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744310856733,0.00990884,1513.7,1513.6,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1744310857327,0.00990884,1513.7,1513.6,9.15741]
["bitfinex-derivatives","ETHF0:USTF0",1744310857539,0.00990884,1513.7,1513.6,15.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744310857734,8.84e-06,1513.7,1513.6,9.15741]
["bitfinex-derivatives","ETHF0:USTF0",1744310857934,8.84e-06,1513.7,1513.6,7.36521]
["bitfinex-derivatives","ETHF0:USTF0",1744310858330,8.84e-06,1513.7,1513.6,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1744310859331,8.84e-06,1513.7,1513.6,7.36521]
["bitfinex-derivatives","ETHF0:USTF0",1744310860242,8.84e-06,1513.7,1513.6,12.36521]
["bitfinex-derivatives","ETHF0:USTF0",1744310860636,8.84e-06,1513.7,1513.6,7.36521]
["bitfinex-derivatives","ETHF0:USTF0",1744310861244,8.84e-06,1513.7,1513.6,13.44421]
["bitfinex-derivatives","ETHF0:USTF0",1744310862560,0.75018319,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744310862740,9.39575955,1514.0,1513.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744310862941,7.57352955,1514.0,1513.9,10.60865]
["bitfinex-derivatives","ETHF0:USTF0",1744310863246,5.96446955,1514.0,1513.9,9.52965]
["bitfinex-derivatives","ETHF0:USTF0",1744310863444,5.96446955,1514.0,1513.9,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1744310863749,5.96446955,1514.0,1513.9,7.37695]
["bitfinex-derivatives","ETHF0:USTF0",1744310863941,1.33160884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310864147,1.32177,1514.0,1513.9,7.37688]
["bitfinex-derivatives","ETHF0:USTF0",1744310864342,1.33159884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310864545,0.00990884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310864847,0.00990884,1514.1,1513.7,9.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744310865044,0.00990884,1514.1,1513.7,9.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744310865346,1.33166884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310865741,2.85590884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310865942,1.32185,1513.9,1513.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1744310866142,1.32194,1513.8,1513.7,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744310866350,4.16794,1513.8,1513.7,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744310866542,4.16794,1513.8,1513.7,7.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744310866742,2.846,1513.8,1513.7,7.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744310866943,4.16794,1513.8,1513.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744310867143,4.16794,1513.8,1513.5,3.31522884]
["bitfinex-derivatives","ETHF0:USTF0",1744310867144,8.6086,1513.8,1513.5,6.22535884]
["bitfinex-derivatives","ETHF0:USTF0",1744310867350,8.6086,1513.8,1513.7,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1744310867544,3.21770884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310867545,1.33160884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310867745,2.85590884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310867940,0.00990884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310868247,0.00990884,1514.1,1514.0,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744310868553,0.00990884,1514.1,1514.0,10.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310869053,0.00990884,1514.1,1514.0,15.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310869249,8.84e-06,1514.1,1514.0,15.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310869751,8.84e-06,1514.1,1514.0,10.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310870347,8.84e-06,1514.1,1514.0,15.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310870854,8.84e-06,1514.1,1514.0,10.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310871354,8.84e-06,1514.1,1514.0,15.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744310871656,5.11282598,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744310871854,3.50646598,1514.6,1514.5,10.52113]
["bitfinex-derivatives","ETHF0:USTF0",1744310872049,5.98e-06,1514.6,1514.5,15.52113]
["bitfinex-derivatives","ETHF0:USTF0",1744310872358,5.98e-06,1514.6,1514.5,18.39653]
["bitfinex-derivatives","ETHF0:USTF0",1744310872547,5.98e-06,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744310872747,5.98e-06,1514.8,1514.7,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1744310873150,4.82e-06,1514.9,1514.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744310874452,7.82446563,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310874647,1.14447563,1515.3,1515.2,16.59752]
["bitfinex-derivatives","ETHF0:USTF0",1744310874849,5.63e-06,1515.3,1515.2,21.59752]
["bitfinex-derivatives","ETHF0:USTF0",1744310875050,5.63e-06,1515.3,1515.2,16.59752]
["bitfinex-derivatives","ETHF0:USTF0",1744310876850,4.47e-06,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310877461,2.9633,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310877756,2.9633,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744310878153,2.9885,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310878658,7.9885,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310880364,6.05990884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310880762,6.05990884,1516.0,1515.9,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744310881258,6.05990884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310881561,11.05990884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310881858,6.05990884,1516.0,1515.9,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744310882268,8.84e-06,1516.0,1515.9,10.60191]
["bitfinex-derivatives","ETHF0:USTF0",1744310883163,8.84e-06,1516.0,1515.9,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744310883365,5.00000884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310884265,3.19090884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310884465,6.17720884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310884858,11.17720884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310885162,11.17720884,1516.0,1515.8,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744310885367,17.68507884,1516.0,1515.7,1.33012884]
["bitfinex-derivatives","ETHF0:USTF0",1744310885567,1.32018,1515.9,1515.8,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744310885770,4.30648,1515.9,1515.8,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744310886069,1.32037,1515.7,1515.4,3.30131]
["bitfinex-derivatives","ETHF0:USTF0",1744310886266,1.3204,1515.6,1515.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744310886464,10.60106,1515.8,1515.4,6.60274]
["bitfinex-derivatives","ETHF0:USTF0",1744310886769,1.3206,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310886959,1.32067,1515.3,1515.0,3.30206]
["bitfinex-derivatives","ETHF0:USTF0",1744310887160,2.8837,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310887365,4.20445,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310887570,7.8837,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310888167,2.8837,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310888365,9.20449,1515.2,1515.0,1.33076884]
["bitfinex-derivatives","ETHF0:USTF0",1744310888563,4.20449,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310889071,2.8837,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310889273,5.9349,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744310889468,3.0512,1515.2,1515.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1744310889675,3.0685,1515.7,1515.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744310889970,4.38884,1515.7,1515.5,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1744310890169,9.38884,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310890370,4.38884,1515.7,1515.5,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1744310890673,4.38884,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310890974,6.0781,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310891169,11.0781,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310891368,6.0781,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310891664,8.84e-06,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310892066,5.00000884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310892271,8.84e-06,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310892660,3.18110884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310892871,3.18110884,1516.0,1515.9,4.38171]
["bitfinex-derivatives","ETHF0:USTF0",1744310893072,3.18110884,1516.0,1515.9,7.58951]
["bitfinex-derivatives","ETHF0:USTF0",1744310893374,3.18110884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310893569,8.18110884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310893768,3.18110884,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310894470,3.18110884,1516.0,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310894471,20.75307884,1516.0,1515.1,9.29385]
["bitfinex-derivatives","ETHF0:USTF0",1744310894666,4.52828,1515.5,1515.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744310894971,3.1811,1515.4,1515.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744310895360,7.70087,1515.9,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744310895567,11.3807,1515.9,1515.4,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744310895766,1.32024,1515.8,1515.6,1.33026884]
["bitfinex-derivatives","ETHF0:USTF0",1744310896268,12.57258,1515.7,1515.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1744310896471,1.32048,1515.5,1515.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744310896860,2.9215,1515.4,1515.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744310897063,2.9215,1515.4,1515.3,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1744310897267,3.2078,1515.9,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744310897573,7.44943,1515.9,1515.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744310897769,1.3202,1515.8,1515.4,12.45182]
["bitfinex-derivatives","ETHF0:USTF0",1744310897970,2.9215,1515.7,1515.6,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744310898378,2.9215,1515.7,1515.6,4.52811]
["bitfinex-derivatives","ETHF0:USTF0",1744310898672,7.9215,1515.7,1515.4,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744310898878,7.44962,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744310899173,2.9215,1515.7,1515.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744310899378,1.32052,1515.5,1515.3,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744310899572,4.43564,1515.4,1515.3,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1744310899773,4.43567,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310899970,4.43567,1515.4,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310900178,1.32063,1515.3,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310900478,4.43573,1515.3,1515.2,1.33062884]
["bitfinex-derivatives","ETHF0:USTF0",1744310900881,6.0243,1515.6,1515.4,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744310901075,3.1151,1515.5,1515.4,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744310901377,3.1151,1515.5,1515.2,2.92950884]
["bitfinex-derivatives","ETHF0:USTF0",1744310901577,3.1151,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310901779,4.43556,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310902180,7.64336,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744310902382,1.32063,1515.3,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310903380,1.32063,1515.3,1515.2,1.33054884]
["bitfinex-derivatives","ETHF0:USTF0",1744310903774,1.32063,1515.3,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310905989,6.32063,1515.3,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310906185,9.52843,1515.3,1515.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310906392,3.3018,1515.2,1514.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744310906586,1.32098,1514.9,1514.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744310906988,1.32115,1514.7,1514.6,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744310907290,3.30279,1514.8,1514.4,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1744310907493,6.51069,1514.7,1514.2,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744310907785,1.3214,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310908490,4.5292,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310908689,7.4251,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310909093,4.2173,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310909393,4.2173,1514.5,1514.4,2.97640884]
["bitfinex-derivatives","ETHF0:USTF0",1744310909595,4.2173,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310909896,7.4251,1514.5,1514.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310910490,7.4251,1514.5,1513.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310910491,1.32168,1514.1,1513.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744310910687,1.32185,1513.9,1513.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744310910889,4.21773,1514.0,1513.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744310911196,2.8959,1514.0,1513.8,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744310911490,4.21768,1514.0,1513.8,7.49618]
["bitfinex-derivatives","ETHF0:USTF0",1744310911796,1.33165884,1514.1,1513.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744310911993,0.00990884,1514.1,1514.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744310912495,0.00990884,1514.1,1514.0,9.52957]
["bitfinex-derivatives","ETHF0:USTF0",1744310912996,0.00990884,1514.1,1514.0,15.52157]
["bitfinex-derivatives","ETHF0:USTF0",1744310913194,3.2078,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744310913497,10.24097,1514.7,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744310913694,8.9198,1514.7,1514.6,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744310913991,10.24095,1514.7,1514.6,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744310914187,1.32148,1514.4,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310914384,10.24102,1514.7,1514.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310914699,10.241,1514.7,1514.5,1.33116884]
["bitfinex-derivatives","ETHF0:USTF0",1744310914897,4.52904,1514.6,1514.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310915096,1.32168,1514.1,1514.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744310915294,1.32172,1514.1,1513.9,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1744310915599,1.32174,1514.1,1513.9,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1744310915900,1.32171,1514.1,1513.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744310916199,3.2078,1514.2,1513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310916395,3.2078,1514.4,1514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310916600,1.32153,1514.3,1514.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1744310916896,1.32148,1514.4,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744310917093,3.2078,1514.6,1514.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744310917296,9.23461,1514.7,1514.2,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744310917497,1.32134,1514.5,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310917695,3.0281,1514.7,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310917901,6.07790884,1514.8,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744310917902,1.33104884,1514.8,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744310918096,0.00990884,1514.8,1514.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1744310918301,1.33100884,1514.8,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310918803,0.00990884,1514.8,1514.7,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1744310919197,0.00990884,1514.8,1514.7,9.52895]
["bitfinex-derivatives","ETHF0:USTF0",1744310919601,0.00990884,1514.8,1514.7,15.58895]
["bitfinex-derivatives","ETHF0:USTF0",1744310919906,10.20366004,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744310920498,10.20366004,1515.3,1514.8,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744310920807,11.52433004,1515.3,1515.1,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1744310921001,0.00990884,1515.2,1515.1,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1744310921493,0.00990884,1515.2,1515.1,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1744310922998,8.84e-06,1515.2,1515.1,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1744310923603,8.84e-06,1515.2,1515.1,15.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744310924105,8.84e-06,1515.2,1515.1,10.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744310924306,8.84e-06,1515.2,1515.1,15.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744310925004,8.84e-06,1515.2,1515.1,116.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744310926005,8.84e-06,1515.2,1515.1,119.29415]
["bitfinex-derivatives","ETHF0:USTF0",1744310926197,8.84e-06,1515.2,1515.1,18.60215]
["bitfinex-derivatives","ETHF0:USTF0",1744310926398,8.84e-06,1515.2,1515.1,13.60215]
["bitfinex-derivatives","ETHF0:USTF0",1744310926914,8.84e-06,1515.2,1515.1,18.60215]
["bitfinex-derivatives","ETHF0:USTF0",1744310927508,7.68724137,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310928412,14.00714137,1516.2,1516.0,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1744310928612,3.0032,1516.1,1516.0,4.41152884]
["bitfinex-derivatives","ETHF0:USTF0",1744310929111,7.68724137,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310929706,9.00712137,1516.2,1516.0,4.41145884]
["bitfinex-derivatives","ETHF0:USTF0",1744310929906,1.31993,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310930108,4.28653,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310930305,9.28653,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310931206,7.9666,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310931512,4.29585,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310931709,7.26245,1516.2,1516.1,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744310931912,1.31993,1516.1,1516.0,1.32989884]
["bitfinex-derivatives","ETHF0:USTF0",1744310932108,4.32293,1516.1,1516.0,1.32989884]
["bitfinex-derivatives","ETHF0:USTF0",1744310932304,2.976,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310932511,2.976,1516.2,1516.1,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744310932806,2.976,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310933011,2.976,1516.2,1516.1,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744310933207,4.29585,1516.2,1516.1,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744310933407,7.29885,1516.2,1516.1,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744310933813,1.31993,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310934008,4.32293,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310934208,9.32293,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310934510,3.003,1516.1,1516.0,1.32992884]
["bitfinex-derivatives","ETHF0:USTF0",1744310934812,3.003,1516.1,1516.0,4.53772884]
["bitfinex-derivatives","ETHF0:USTF0",1744310935517,3.003,1516.1,1516.0,1.32992884]
["bitfinex-derivatives","ETHF0:USTF0",1744310935815,4.29586,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310936014,7.37796,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310936311,1.31993,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310936614,1.31993,1516.1,1516.0,1.32984884]
["bitfinex-derivatives","ETHF0:USTF0",1744310936810,7.37801,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310937011,7.37795,1516.2,1516.1,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744310937215,1.31993,1516.1,1516.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310937417,1.32034,1515.7,1515.6,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744310937618,1.32024,1515.8,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310937817,4.40234,1515.8,1515.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744310938015,9.40234,1515.8,1515.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744310938315,1.32028,1515.7,1515.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744310938517,2.976,1516.2,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744310938711,2.976,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310939113,0.00990884,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310939316,0.00990884,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310939615,0.00990884,1516.3,1516.2,9.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310939810,0.00990884,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310940909,0.00990884,1516.3,1516.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744310941110,0.00990884,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310941309,0.00990884,1516.3,1516.0,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744310941510,1.31993,1516.1,1516.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744310941707,1.32003,1516.0,1515.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744310941913,1.32002,1516.1,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744310942414,2.9406,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310942614,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310942922,4.26045,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310943216,2.9406,1516.2,1516.1,7.52403]
["bitfinex-derivatives","ETHF0:USTF0",1744310943517,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310943718,4.26045,1516.2,1516.1,7.52403]
["bitfinex-derivatives","ETHF0:USTF0",1744310943922,4.26045,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310944720,4.26045,1516.2,1516.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744310944922,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310946718,9.26045,1516.2,1516.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744310946914,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310947423,4.26045,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310947617,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310947923,2.9406,1516.2,1516.1,7.52403]
["bitfinex-derivatives","ETHF0:USTF0",1744310948118,4.26045,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310948320,2.9406,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310948511,4.26045,1516.2,1516.1,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744310948715,4.26045,1516.2,1516.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744310948915,4.26045,1516.2,1516.1,7.52403]
["bitfinex-derivatives","ETHF0:USTF0",1744310949115,1.31987,1516.2,1516.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744310949326,1.31995,1516.1,1516.0,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310949528,1.32005,1516.0,1515.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744310949726,1.32001,1516.1,1516.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744310950525,0.00990884,1516.3,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310950721,1.3199,1516.2,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744310951234,1.3199,1516.2,1516.1,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744310951525,0.00990884,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310951925,1.32966884,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310952419,1.32966884,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310952620,0.00990884,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744310952815,0.00990884,1516.3,1516.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744310953022,0.00990884,1516.3,1515.9,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744310953230,3.30948884,1516.3,1515.8,12.50027]
["bitfinex-derivatives","ETHF0:USTF0",1744310953424,1.32004,1516.0,1515.9,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1744310953636,1.32,1516.1,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744310953922,1.32,1516.1,1516.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744310954127,1.32,1516.1,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744310954626,1.32,1516.1,1515.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310954831,3.30935884,1516.3,1515.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744310954832,1.32006,1516.0,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310955132,1.32017,1515.9,1515.8,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1744310955823,1.32028,1515.7,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310957523,4.52808,1515.8,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310957718,6.048,1516.1,1515.6,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744310957926,6.50749,1516.2,1515.6,6.51860884]
["bitfinex-derivatives","ETHF0:USTF0",1744310958133,6.50749,1516.2,1515.8,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744310958318,1.31999,1516.1,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744310958637,3.29966,1516.2,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310958935,1.32011,1516.0,1515.9,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744310959129,1.32,1516.1,1516.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744310959329,1.31993,1516.1,1516.0,4.52781]
["bitfinex-derivatives","ETHF0:USTF0",1744310959527,0.00990884,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744310959726,0.00990884,1516.3,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744310960034,1.3199,1516.2,1516.1,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1744310960335,1.32028,1515.7,1515.6,4.53805884]
["bitfinex-derivatives","ETHF0:USTF0",1744310960528,1.32028,1515.7,1515.6,1.33025884]
["bitfinex-derivatives","ETHF0:USTF0",1744310960725,1.32028,1515.7,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310961029,12.36828,1515.7,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310962624,7.36828,1515.7,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310963635,12.36828,1515.7,1515.6,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310964026,3.30148,1515.4,1514.9,12.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744310964231,3.30122,1515.5,1515.2,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744310964531,1.3206,1515.4,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310964922,1.3206,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310965125,1.3206,1515.4,1514.6,13.43227494]
["bitfinex-derivatives","ETHF0:USTF0",1744310965126,14.26570884,1515.4,1514.6,13.43227494]
["bitfinex-derivatives","ETHF0:USTF0",1744310965320,1.32094,1515.0,1514.6,13.43227494]
["bitfinex-derivatives","ETHF0:USTF0",1744310965533,7.36886,1515.1,1514.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744310965728,7.36883,1515.1,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310965928,3.31146884,1515.4,1514.8,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744310965929,9.26570884,1515.4,1514.8,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744310966136,1.32086,1515.1,1514.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744310966330,1.32071,1515.3,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310966530,0.00990884,1515.4,1515.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744310966836,1.32065,1515.3,1515.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744310967140,0.00990884,1515.4,1515.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1744310967431,0.00990884,1515.4,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310967637,0.00990884,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744310968035,0.00990884,1515.4,1515.3,4.52843]
["bitfinex-derivatives","ETHF0:USTF0",1744310968726,0.00990884,1515.4,1515.3,9.52843]
["bitfinex-derivatives","ETHF0:USTF0",1744310970036,8.84e-06,1515.4,1515.3,15.52043]
["bitfinex-derivatives","ETHF0:USTF0",1744310970537,3.70055485,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744310970733,4.85e-06,1515.6,1515.5,10.57726]
["bitfinex-derivatives","ETHF0:USTF0",1744310971037,4.85e-06,1515.6,1515.5,15.57726]
["bitfinex-derivatives","ETHF0:USTF0",1744310971536,10.20366004,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310971741,10.20366004,1516.2,1516.1,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744310972635,10.20366004,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744310972827,10.20366004,1516.2,1516.1,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744310973540,10.20366004,1516.2,1516.1,9.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744310974843,7.91744004,1516.2,1516.1,15.51973]
["bitfinex-derivatives","ETHF0:USTF0",1744310975041,2.26084004,1516.2,1516.1,15.51973]
["bitfinex-derivatives","ETHF0:USTF0",1744310975336,10.96861186,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744310975537,3.2078,1517.3,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744310975741,3.2078,1517.3,1516.7,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744310975742,12.90201924,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310976040,12.90201924,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310977443,14.22125924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310977629,12.90201924,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310978030,12.90201924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310978236,19.22125924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744310978441,12.90201924,1516.9,1516.7,1.32929884]
["bitfinex-derivatives","ETHF0:USTF0",1744310978642,12.90201924,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744310978837,14.22125924,1516.9,1516.7,1.32925884]
["bitfinex-derivatives","ETHF0:USTF0",1744310979047,14.22125924,1516.9,1516.7,4.53705884]
["bitfinex-derivatives","ETHF0:USTF0",1744310979238,12.90201924,1516.9,1516.7,4.53705884]
["bitfinex-derivatives","ETHF0:USTF0",1744310979438,12.90201924,1516.9,1516.7,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744310979640,1.31933,1516.8,1516.7,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744310980546,1.31933,1516.8,1516.7,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744310980744,1.3193,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744310980949,0.00990884,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310981141,0.00990884,1517.0,1516.9,10.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744310981337,0.00990884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310981544,1.32905884,1517.0,1516.8,7.31125]
["bitfinex-derivatives","ETHF0:USTF0",1744310981846,0.00990884,1517.0,1516.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744310982040,0.00990884,1517.0,1516.7,4.53705884]
["bitfinex-derivatives","ETHF0:USTF0",1744310982041,1.31933,1516.8,1516.7,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744310982236,1.31931,1516.9,1516.7,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744310982547,1.32909884,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744310982842,1.32909884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310982843,0.00990884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310985343,0.00990884,1517.0,1516.9,9.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310986243,0.00990884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310987844,0.00990884,1517.0,1516.9,5.06784974]
["bitfinex-derivatives","ETHF0:USTF0",1744310988043,0.00990884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310988753,1.32905884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310988948,0.00990884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310993658,0.00990884,1517.0,1516.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1744310994355,5.99360884,1517.0,1516.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1744310996062,3.14540884,1517.0,1516.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1744310997058,3.14540884,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744310997454,3.14540884,1517.0,1516.9,7.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744310997864,6.07560884,1517.0,1516.9,7.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744310998265,0.00990884,1517.0,1516.9,7.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744310998457,0.00990884,1517.0,1516.9,12.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744310998761,8.84e-06,1517.0,1516.9,12.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744310999270,8.84e-06,1517.0,1516.9,15.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744311000165,8.84e-06,1517.0,1516.9,10.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744311000465,8.84e-06,1517.0,1516.9,7.44994]
["bitfinex-derivatives","ETHF0:USTF0",1744311000654,8.84e-06,1517.0,1516.9,18.44194]
["bitfinex-derivatives","ETHF0:USTF0",1744311000864,3.1444,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311001159,3.1444,1517.3,1517.2,10.56078]
["bitfinex-derivatives","ETHF0:USTF0",1744311001364,3.1444,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311001365,7.66299,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311002166,7.66299,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311002367,12.66299,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311002567,12.66299,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311002767,6.3441,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311002969,7.66299,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311003175,6.3441,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311004467,3.08550884,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311004664,3.08550884,1517.4,1517.2,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744311004874,2.9437,1517.3,1517.2,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744311005069,2.9437,1517.3,1517.2,7.70034]
["bitfinex-derivatives","ETHF0:USTF0",1744311005777,3.08550884,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311005966,6.24540884,1517.4,1517.3,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1744311006163,6.24540884,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311007169,11.24540884,1517.4,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311007368,4.47879,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311007673,3.1599,1517.3,1517.0,12.53963]
["bitfinex-derivatives","ETHF0:USTF0",1744311007869,3.1599,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311008372,4.47879,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311008570,3.1599,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311009474,0.00990884,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311009675,1.24166615,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311009972,1.24166615,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744311010173,1.24166615,1517.7,1517.6,10.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744311011472,3.18830884,1517.8,1517.6,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744311011773,3.2951,1518.3,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744311011975,1.31826,1518.1,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311012170,1.31826,1518.1,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744311012375,3.29529,1518.2,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311012564,1.31837,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311012769,1.31821,1518.1,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744311012969,0.00990884,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744311013275,0.00990884,1518.2,1518.0,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1744311013468,0.00990884,1518.2,1518.0,4.52603]
["bitfinex-derivatives","ETHF0:USTF0",1744311013680,1.3182,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744311014063,1.32808884,1518.2,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744311014477,0.00990884,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744311014678,5.11590424,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744311014976,5.11590424,1518.4,1518.3,10.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744311015177,5.11590424,1518.4,1518.3,16.54082]
["bitfinex-derivatives","ETHF0:USTF0",1744311016279,0.00650274,1518.5,1518.3,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744311016581,1.31809,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311016769,1.31813,1518.2,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744311016974,1.3181,1518.3,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744311017177,1.3181,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311017479,1.32437274,1518.5,1518.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744311017780,0.00650274,1518.5,1518.2,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744311017975,4.37593,1518.4,1518.3,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744311018178,3.058,1518.4,1518.3,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744311018371,4.37593,1518.4,1518.3,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744311018580,4.37593,1518.4,1518.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744311018877,3.058,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744311019074,3.03440274,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744311019279,0.00650274,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744311019479,1.32435274,1518.5,1518.4,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744311020080,1.32435274,1518.5,1518.4,7.43163]
["bitfinex-derivatives","ETHF0:USTF0",1744311020381,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311020580,4.37593,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311020783,4.37593,1518.4,1518.3,2.91580884]
["bitfinex-derivatives","ETHF0:USTF0",1744311021270,4.37593,1518.4,1518.3,4.23382884]
["bitfinex-derivatives","ETHF0:USTF0",1744311021585,3.058,1518.4,1518.3,4.23382884]
["bitfinex-derivatives","ETHF0:USTF0",1744311021779,4.37593,1518.4,1518.3,2.91580884]
["bitfinex-derivatives","ETHF0:USTF0",1744311021984,4.37593,1518.4,1518.3,4.23382884]
["bitfinex-derivatives","ETHF0:USTF0",1744311022283,9.37593,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311022482,12.58553,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311023881,1.3182,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311024086,3.29522,1518.3,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744311024087,1.31831,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744311024290,1.31831,1518.0,1517.9,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744311024783,2.9064,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744311025087,3.2096,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744311025286,1.31812,1518.2,1518.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744311025489,1.31816,1518.2,1518.0,2.92600884]
["bitfinex-derivatives","ETHF0:USTF0",1744311025688,1.31816,1518.2,1518.0,4.24423884]
["bitfinex-derivatives","ETHF0:USTF0",1744311025892,2.9064,1518.3,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311025893,4.2246,1518.1,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311026383,9.2246,1518.1,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311027783,4.2246,1518.1,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311028290,4.2246,1518.1,1518.0,2.98350884]
["bitfinex-derivatives","ETHF0:USTF0",1744311028693,4.2246,1518.1,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311029495,4.24594,1518.2,1518.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311029694,2.9278,1518.2,1518.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744311029894,8.18490698,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744311030093,5.12240698,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744311030300,5.12240698,1518.5,1518.4,7.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744311030501,5.12240698,1518.5,1518.4,13.57913]
["bitfinex-derivatives","ETHF0:USTF0",1744311030796,6.44025698,1518.5,1518.4,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744311031097,5.12240698,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744311031401,5.12240698,1518.5,1518.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1744311032593,5.12240698,1518.5,1518.4,9.44403]
["bitfinex-derivatives","ETHF0:USTF0",1744311032893,5.12240698,1518.5,1518.4,15.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744311033700,0.00650274,1518.5,1518.4,15.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744311034297,2.9557,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744311034494,5.11590424,1519.0,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311034702,5.11590424,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311034895,5.11590424,1519.0,1518.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744311035095,5.11590424,1519.0,1518.9,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744311035300,10.22092063,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744311035496,10.22092063,1519.2,1519.1,10.54513]
["bitfinex-derivatives","ETHF0:USTF0",1744311036912,12.77559415,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744311037201,12.77559415,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744311037394,15.30549006,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311037595,15.30549006,1519.8,1519.7,10.54461]
["bitfinex-derivatives","ETHF0:USTF0",1744311038010,15.30549006,1519.8,1519.7,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744311038201,3.055,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311038902,4.37164,1519.9,1519.7,4.52454]
["bitfinex-derivatives","ETHF0:USTF0",1744311039107,3.055,1519.9,1519.7,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744311039303,3.055,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311039505,13.15387171,1520.2,1519.7,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744311039706,13.15387171,1520.2,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311039707,1.31655,1520.0,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311040608,4.32262,1520.1,1519.9,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1744311041202,3.0061,1520.1,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311041513,4.32262,1520.1,1519.9,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1744311041706,1.31655,1520.0,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311041912,3.0061,1520.0,1519.9,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1744311042313,13.15387171,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311042503,2.9026,1520.3,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311042807,4.21889,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311043201,2.9026,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311043411,4.21891,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311043611,4.21891,1520.3,1520.1,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1744311045514,4.21895,1520.3,1520.1,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1744311045715,1.31637,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311045915,1.31646,1520.1,1520.0,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744311046112,1.31646,1520.1,1520.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744311046319,4.3521,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311046507,4.3521,1520.2,1520.0,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744311046708,1.31646,1520.1,1520.0,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744311046909,4.35214,1520.2,1520.0,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744311047106,4.35214,1520.2,1520.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744311047310,1.31646,1520.1,1520.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744311047510,3.0357,1520.1,1520.0,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744311047818,4.35216,1520.1,1520.0,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744311048215,1.31655,1520.0,1519.9,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744311048414,3.0847,1520.0,1519.9,7.67565]
["bitfinex-derivatives","ETHF0:USTF0",1744311048617,4.40125,1520.0,1519.9,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744311048813,3.29068,1520.4,1519.9,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744311049116,4.40097,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311049319,3.0847,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744311049515,4.4009,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744311049709,1.31629,1520.3,1520.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744311049909,1.31637,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744311050814,1.31637,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311051021,1.31646,1520.1,1520.0,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744311051215,1.31655,1520.0,1519.9,7.67566]
["bitfinex-derivatives","ETHF0:USTF0",1744311051614,9.3974,1520.2,1519.7,12.50582]
["bitfinex-derivatives","ETHF0:USTF0",1744311051615,6.14848,1520.1,1519.7,12.50582]
["bitfinex-derivatives","ETHF0:USTF0",1744311051818,1.3166,1520.0,1519.9,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744311052015,1.31667,1519.9,1519.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1744311053616,1.31661,1520.0,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744311053923,1.31663,1519.9,1519.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744311054118,3.29138,1520.0,1519.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744311054423,1.31672,1519.8,1519.7,7.55065]
["bitfinex-derivatives","ETHF0:USTF0",1744311054722,1.31681,1519.7,1519.6,1.32670589]
["bitfinex-derivatives","ETHF0:USTF0",1744311054912,1.31665,1519.9,1519.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744311055112,1.31672,1519.8,1519.7,7.50224]
["bitfinex-derivatives","ETHF0:USTF0",1744311055512,1.31655,1520.0,1519.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744311055714,1.31663,1519.9,1519.8,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744311055911,1.31663,1519.9,1519.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744311056121,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311056310,1.31681,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311056715,1.31681,1519.7,1519.6,4.30440589]
["bitfinex-derivatives","ETHF0:USTF0",1744311058624,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311058822,1.31681,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311060021,6.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311060426,1.31681,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311060622,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311061930,9.52461,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311062114,6.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311062319,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311063528,1.31681,1519.7,1519.6,4.53454589]
["bitfinex-derivatives","ETHF0:USTF0",1744311063827,4.40013,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311064022,3.0834,1519.8,1519.7,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1744311064425,1.31667,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311065028,9.35645,1520.0,1519.6,4.53450589]
["bitfinex-derivatives","ETHF0:USTF0",1744311065225,1.31681,1519.7,1519.6,7.39040589]
["bitfinex-derivatives","ETHF0:USTF0",1744311065427,1.31681,1519.7,1519.6,4.18260589]
["bitfinex-derivatives","ETHF0:USTF0",1744311066017,3.0425,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311066328,4.35922,1519.8,1519.7,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1744311067034,4.35922,1519.8,1519.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744311067225,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311067525,3.1402,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311067725,1.31675,1519.8,1519.7,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744311067926,4.4569,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311068131,1.31672,1519.8,1519.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744311068332,1.31667,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311068829,4.45687,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311069025,2.9458,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744311069232,6.4987,1520.3,1520.0,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744311069233,4.45672,1520.1,1520.0,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744311069535,1.31655,1520.0,1519.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744311069734,4.20438,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744311069942,2.8559,1520.2,1519.9,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744311070233,1.31672,1519.9,1519.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744311070435,1.31672,1519.9,1519.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1744311070831,2.8878,1520.0,1519.6,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311071031,1.31681,1519.7,1519.6,2.87627589]
["bitfinex-derivatives","ETHF0:USTF0",1744311071235,4.20459,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311071632,4.20459,1519.8,1519.7,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1744311072130,1.31671,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744311072330,1.31671,1519.9,1519.8,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1744311072934,3.29077,1520.3,1519.8,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744311073137,1.31663,1520.0,1519.9,7.52985]
["bitfinex-derivatives","ETHF0:USTF0",1744311073337,1.31653,1520.1,1520.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744311073536,1.31653,1520.1,1520.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744311074034,2.895,1520.3,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311074240,1.31632,1520.3,1520.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744311074433,4.24276,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744311074636,2.9129,1520.8,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744311074840,1.31611,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311075142,3.0572,1520.7,1520.4,4.53382589]
["bitfinex-derivatives","ETHF0:USTF0",1744311075342,5.9837,1520.7,1520.4,4.53382589]
["bitfinex-derivatives","ETHF0:USTF0",1744311075544,1.31611,1520.5,1520.4,4.53382589]
["bitfinex-derivatives","ETHF0:USTF0",1744311075734,4.3869,1520.6,1520.4,4.53382589]
["bitfinex-derivatives","ETHF0:USTF0",1744311075934,1.31611,1520.5,1520.4,4.53382589]
["bitfinex-derivatives","ETHF0:USTF0",1744311076130,1.31611,1520.5,1520.4,4.53387589]
["bitfinex-derivatives","ETHF0:USTF0",1744311076434,1.31611,1520.5,1520.4,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311076741,1.31611,1520.5,1520.4,4.53387589]
["bitfinex-derivatives","ETHF0:USTF0",1744311076939,1.31611,1520.5,1520.4,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311077541,1.31611,1520.5,1520.4,4.53387589]
["bitfinex-derivatives","ETHF0:USTF0",1744311079138,1.31607,1520.6,1520.4,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311079339,1.31607,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744311079745,1.31606,1520.6,1520.5,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1744311079945,1.31611,1520.5,1520.4,4.53381589]
["bitfinex-derivatives","ETHF0:USTF0",1744311080448,1.31608,1520.6,1520.5,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1744311081143,1.31599,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744311081339,2.9493,1520.9,1520.6,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1744311081646,1.31587,1520.8,1520.7,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744311081943,6.49648,1521.3,1521.1,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744311082148,6.49648,1521.3,1520.8,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744311082149,3.28903,1521.1,1520.8,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744311082446,3.28903,1521.1,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744311082447,1.31565,1521.1,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744311082649,1.31566,1521.1,1521.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744311083039,4.32676,1521.1,1521.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744311083246,1.31568,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311083645,1.31568,1521.0,1520.9,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1744311083945,1.31568,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311084147,1.31568,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744311084348,1.31575,1521.0,1520.9,4.52353]
["bitfinex-derivatives","ETHF0:USTF0",1744311084650,1.31575,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311085046,4.44415,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311085344,3.1284,1521.0,1520.7,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744311085541,5.7427,1521.1,1520.8,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1744311085843,3.1284,1521.0,1520.7,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744311086045,3.1284,1521.0,1520.7,10.45399]
["bitfinex-derivatives","ETHF0:USTF0",1744311086448,3.1284,1521.0,1520.7,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744311086646,3.1284,1521.0,1520.8,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744311087447,4.44415,1521.0,1520.7,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744311087643,4.44411,1521.0,1520.7,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744311087843,4.41272,1520.9,1520.7,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744311088050,3.0969,1520.8,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311088349,3.0969,1520.8,1520.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744311088544,1.31602,1520.7,1520.4,12.19547589]
["bitfinex-derivatives","ETHF0:USTF0",1744311088745,4.41293,1520.6,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311088941,3.0969,1520.6,1520.4,7.23197589]
["bitfinex-derivatives","ETHF0:USTF0",1744311089142,3.0969,1520.6,1520.4,5.91577589]
["bitfinex-derivatives","ETHF0:USTF0",1744311089739,1.31611,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311089946,7.27719,1520.6,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311090145,1.31611,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311090453,3.0969,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311090838,4.41301,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311091249,3.0969,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311091848,4.41301,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311094846,7.62081,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311095049,12.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311096346,18.99940391,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311098757,4.41301,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311098949,7.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311099150,12.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311099354,7.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311099552,12.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311102550,7.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311106756,12.62081,1520.5,1520.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311106958,1.31655,1520.0,1519.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744311107357,4.39415,1520.0,1519.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744311107753,1.31655,1520.0,1519.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744311108155,1.31655,1520.0,1519.9,9.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744311108552,1.31655,1520.0,1519.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744311108753,1.31655,1520.0,1519.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744311109154,1.31663,1519.9,1519.8,2.93597589]
["bitfinex-derivatives","ETHF0:USTF0",1744311109461,4.18273,1519.9,1519.8,2.93597589]
["bitfinex-derivatives","ETHF0:USTF0",1744311110064,4.18273,1519.9,1519.8,5.87797589]
["bitfinex-derivatives","ETHF0:USTF0",1744311110256,13.37453,1519.9,1519.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311110563,18.37453,1519.9,1519.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311111358,1.31707,1519.4,1519.3,13.16647494]
["bitfinex-derivatives","ETHF0:USTF0",1744311111664,1.31707,1519.4,1519.3,10.22447494]
["bitfinex-derivatives","ETHF0:USTF0",1744311111863,1.31733,1519.1,1519.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1744311112365,1.31733,1519.1,1519.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1744311113064,1.31733,1519.1,1519.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744311113362,1.31733,1519.1,1519.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744311114972,0.00987589,1519.2,1519.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744311114973,1.32718589,1519.2,1519.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744311115275,1.32717589,1519.2,1519.1,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744311116072,1.31741,1519.0,1518.9,13.14535083]
["bitfinex-derivatives","ETHF0:USTF0",1744311116373,1.31741,1519.0,1518.9,9.23832589]
["bitfinex-derivatives","ETHF0:USTF0",1744311116574,1.31741,1519.0,1518.9,7.92087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311116774,1.31741,1519.0,1518.9,2.92087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311117768,1.31741,1519.0,1518.9,4.23837589]
["bitfinex-derivatives","ETHF0:USTF0",1744311117970,1.31741,1519.0,1518.9,7.92087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311118170,1.31741,1519.0,1518.9,2.92087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311119978,1.31741,1519.0,1518.9,5.91607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311120175,1.31741,1519.0,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311120373,9.52131,1519.0,1518.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311120680,1.31776,1518.6,1518.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744311120880,1.31793,1518.4,1518.3,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744311121375,3.2039,1518.5,1518.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744311121376,1.31811,1518.2,1518.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744311121876,1.3182,1518.1,1518.0,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311122074,4.2898,1518.1,1518.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311122285,1.3182,1518.1,1518.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311123175,4.526,1518.1,1518.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311123489,15.514,1518.1,1518.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311123978,18.4856,1518.1,1518.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311124583,1.31828,1518.0,1517.9,8.43910083]
["bitfinex-derivatives","ETHF0:USTF0",1744311124782,4.32118,1518.0,1517.9,5.62263083]
["bitfinex-derivatives","ETHF0:USTF0",1744311124976,9.32118,1518.0,1517.9,4.03308083]
["bitfinex-derivatives","ETHF0:USTF0",1744311125180,4.32118,1518.0,1517.9,4.03308083]
["bitfinex-derivatives","ETHF0:USTF0",1744311125386,1.31841,1517.9,1517.7,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744311125680,3.2078,1518.1,1517.7,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744311125876,9.506,1518.2,1517.8,4.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744311126073,1.31837,1517.9,1517.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744311126581,1.31854,1517.7,1517.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311126784,10.51634,1517.7,1517.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311127083,1.31903,1517.2,1517.0,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744311127284,3.29709,1517.4,1517.0,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744311127285,1.31906,1517.1,1517.0,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1744311127685,9.1978,1517.4,1517.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744311127873,1.31893,1517.3,1517.1,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1744311128075,12.50470589,1517.4,1517.0,4.43097589]
["bitfinex-derivatives","ETHF0:USTF0",1744311128281,1.31899,1517.2,1517.0,4.43097589]
["bitfinex-derivatives","ETHF0:USTF0",1744311128787,12.23747589,1517.4,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311128975,15.53450589,1517.4,1517.0,3.11187589]
["bitfinex-derivatives","ETHF0:USTF0",1744311129286,1.31901,1517.2,1517.0,4.43096589]
["bitfinex-derivatives","ETHF0:USTF0",1744311129584,15.53449589,1517.4,1517.0,4.43096589]
["bitfinex-derivatives","ETHF0:USTF0",1744311129786,1.31902,1517.2,1517.0,4.43096589]
["bitfinex-derivatives","ETHF0:USTF0",1744311129977,1.31902,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311130177,9.02967589,1517.4,1517.2,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1744311130378,7.31872589,1517.4,1517.2,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1744311130577,0.00987589,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311130779,0.00987589,1517.4,1517.3,9.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744311133580,3.2078,1518.2,1517.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744311133782,1.31842,1517.9,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744311133990,1.31835,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744311134190,1.31835,1518.0,1517.9,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744311134382,1.31837,1517.9,1517.8,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744311134586,1.31833,1518.0,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744311134779,1.31837,1517.9,1517.8,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744311135090,1.31837,1517.9,1517.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744311135284,0.00987589,1518.0,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311135489,1.31841,1517.9,1517.8,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1744311135691,1.32822589,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744311135994,1.31839,1517.9,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744311136289,1.32822589,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744311136792,0.00987589,1518.0,1517.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1744311137085,1.31846,1517.8,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311137290,4.5424,1517.9,1517.8,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1744311137592,4.5424,1517.9,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311137786,4.5424,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311137787,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311138685,4.54243,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311138885,4.54243,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744311139190,1.31846,1517.8,1517.7,1.32836589]
["bitfinex-derivatives","ETHF0:USTF0",1744311139394,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311139892,7.45636,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311140090,3.29677,1517.6,1517.1,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744311140290,1.31883,1517.4,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744311140593,1.31885,1517.4,1517.3,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744311140794,4.24886,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744311140994,1.31871,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744311141192,3.2078,1517.6,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311141391,3.29716,1517.4,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311141590,1.31898,1517.2,1517.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311142591,15.50778,1517.2,1517.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311142792,1.31947,1516.7,1516.4,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744311143092,1.31942,1516.7,1516.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744311143282,1.31952,1516.6,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744311143487,3.1877,1516.8,1516.4,12.39721]
["bitfinex-derivatives","ETHF0:USTF0",1744311143686,1.31943,1516.7,1516.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744311143890,3.19757589,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311144086,0.00987589,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311145288,1.31941,1516.7,1516.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744311145489,4.50726,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311145792,1.31955,1516.6,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744311145993,3.1878,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311146182,4.50721,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311146386,4.50721,1516.7,1516.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744311146592,1.32926589,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311146792,1.32926589,1516.8,1516.7,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311146990,1.32920589,1516.8,1516.7,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311147195,1.31941,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311147392,1.32921589,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311147697,0.00987589,1516.8,1516.7,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311147896,1.32920589,1516.8,1516.7,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311148092,0.00987589,1516.8,1516.7,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311148294,0.00987589,1516.8,1516.7,9.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744311149200,4.50679,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311149388,4.50678,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311149900,1.31898,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311150698,1.31898,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311150900,1.31898,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311151091,1.31898,1517.2,1517.1,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1744311151692,6.25153589,1517.3,1517.0,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744311151898,1.31915,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744311152093,1.31931,1516.9,1516.8,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744311152295,3.1774,1516.9,1516.8,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744311152499,1.31914,1517.1,1517.0,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744311152699,1.31922,1517.0,1516.9,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744311152901,1.31922,1517.0,1516.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744311153202,1.31922,1517.0,1516.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744311153203,8.298,1517.0,1516.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744311153503,1.3195,1516.6,1516.5,13.64401]
["bitfinex-derivatives","ETHF0:USTF0",1744311153798,1.3195,1516.6,1516.5,10.66339]
["bitfinex-derivatives","ETHF0:USTF0",1744311153995,1.31959,1516.5,1516.4,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744311154201,1.31954,1516.6,1516.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311154398,1.31954,1516.6,1516.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744311154599,4.49687,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311154903,4.49687,1516.7,1516.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744311155106,4.49687,1516.7,1516.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744311155296,4.49686,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311155491,1.3195,1516.6,1516.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744311155703,4.4736,1516.6,1516.5,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744311156105,1.31943,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311156804,1.3195,1516.6,1516.5,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744311157104,1.3195,1516.6,1516.5,7.61423]
["bitfinex-derivatives","ETHF0:USTF0",1744311157301,1.3195,1516.7,1516.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744311157908,4.47351,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311158106,4.47351,1516.8,1516.7,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1744311158299,3.1541,1516.8,1516.5,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744311158501,1.3195,1516.6,1516.5,7.61425]
["bitfinex-derivatives","ETHF0:USTF0",1744311159107,1.31959,1516.5,1516.4,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744311159407,4.50599,1516.5,1516.4,1.32625394]
["bitfinex-derivatives","ETHF0:USTF0",1744311159606,7.71379,1516.5,1516.4,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744311159813,1.32011,1515.9,1515.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1744311160001,1.32011,1515.9,1515.8,7.74003]
["bitfinex-derivatives","ETHF0:USTF0",1744311160201,1.3202,1515.8,1515.7,4.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744311160606,1.32028,1515.7,1515.6,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1744311160909,4.39738,1515.7,1515.6,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1744311161810,4.39738,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311162604,4.39738,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744311163203,3.0771,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744311163397,0.00987589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311163722,1.33007589,1515.8,1515.7,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744311164305,0.00987589,1515.8,1515.7,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1744311164507,0.00987589,1515.8,1515.7,15.36998]
["bitfinex-derivatives","ETHF0:USTF0",1744311164697,0.00987589,1515.8,1515.7,18.45348]
["bitfinex-derivatives","ETHF0:USTF0",1744311164904,6.24123,1516.5,1516.1,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744311165203,3.2335,1516.4,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311165408,1.31978,1516.3,1516.2,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1744311165808,1.31978,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744311166210,4.56312589,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744311166405,1.31976,1516.3,1516.2,4.52759]
["bitfinex-derivatives","ETHF0:USTF0",1744311166610,3.2335,1516.3,1516.0,15.66173]
["bitfinex-derivatives","ETHF0:USTF0",1744311166912,1.31976,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311167212,4.31146,1516.3,1516.2,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744311167507,1.32958589,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744311167720,1.32958589,1516.4,1516.3,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1744311168413,1.32954589,1516.4,1516.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744311168612,0.00987589,1516.4,1516.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744311168812,6.29115,1516.3,1516.0,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1744311169000,1.31997,1516.1,1516.0,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744311169204,1.31991,1516.2,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744311169509,4.31146,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744311169704,4.31146,1516.3,1516.2,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1744311170410,4.31146,1516.3,1516.2,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744311170704,1.31985,1516.2,1516.1,10.50367]
["bitfinex-derivatives","ETHF0:USTF0",1744311170907,4.32485,1516.2,1516.1,10.50373]
["bitfinex-derivatives","ETHF0:USTF0",1744311171107,3.005,1516.2,1516.1,10.50373]
["bitfinex-derivatives","ETHF0:USTF0",1744311171308,1.32961589,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744311171511,3.01487589,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744311171712,0.00987589,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744311171901,0.00987589,1516.4,1516.3,7.66426]
["bitfinex-derivatives","ETHF0:USTF0",1744311172099,0.00987589,1516.4,1516.3,12.66426]
["bitfinex-derivatives","ETHF0:USTF0",1744311172100,0.00329195,1516.4,1516.3,12.66426]
["bitfinex-derivatives","ETHF0:USTF0",1744311172303,8.09918523,1517.2,1517.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744311172603,3.005,1517.1,1517.0,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1744311172799,4.32406,1517.1,1517.0,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1744311173012,4.32406,1517.1,1517.0,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744311173512,3.005,1517.1,1517.0,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744311176807,1.31915,1517.0,1516.9,1.32906589]
["bitfinex-derivatives","ETHF0:USTF0",1744311177006,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311177204,9.39675,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311177410,12.64775,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311178205,7.64775,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311178403,3.0776,1517.0,1516.9,4.53691589]
["bitfinex-derivatives","ETHF0:USTF0",1744311179509,3.0776,1517.0,1516.9,7.63881589]
["bitfinex-derivatives","ETHF0:USTF0",1744311180306,4.39675,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311181008,0.00987589,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311181314,0.00987589,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311181509,5.89e-06,1517.2,1517.1,9.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311181708,5.10071523,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744311181906,5.10071523,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311182108,1.3188,1517.4,1517.3,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744311182304,4.30958,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744311182509,1.31898,1517.2,1517.1,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1744311182704,7.9907,1517.4,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311182705,2.9907,1517.4,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311182910,2.9907,1517.1,1517.0,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1744311183404,0.00987589,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311183610,0.00987589,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311183611,1.32876589,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311183813,0.00987589,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311184219,1.32876589,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311184517,0.00987589,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311184716,0.00987589,1517.3,1517.2,7.63308]
["bitfinex-derivatives","ETHF0:USTF0",1744311186414,0.00987589,1517.3,1517.2,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311186914,5.89e-06,1517.3,1517.2,15.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311187704,5.89e-06,1517.3,1517.2,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311188109,5.89e-06,1517.3,1517.2,15.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311188819,5.89e-06,1517.3,1517.2,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311189912,5.89e-06,1517.3,1517.2,15.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744311192316,5.89e-06,1517.3,1517.2,21.72328]
["bitfinex-derivatives","ETHF0:USTF0",1744311192919,5.89e-06,1517.3,1517.2,22.38248]
["bitfinex-derivatives","ETHF0:USTF0",1744311193112,5.89e-06,1517.3,1517.2,21.72328]
["bitfinex-derivatives","ETHF0:USTF0",1744311194722,5.89e-06,1517.3,1517.2,16.72328]
["bitfinex-derivatives","ETHF0:USTF0",1744311196019,6.31889589,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311196213,1.31906,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311196627,1.31906,1517.1,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311196628,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311196820,7.44955,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311197021,15.61525,1517.0,1516.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311197218,1.31933,1516.8,1516.7,15.45152543]
["bitfinex-derivatives","ETHF0:USTF0",1744311197625,6.31933,1516.8,1516.7,15.45152543]
["bitfinex-derivatives","ETHF0:USTF0",1744311197826,9.2961,1517.0,1516.7,15.45152543]
["bitfinex-derivatives","ETHF0:USTF0",1744311198020,6.1304,1517.0,1516.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1744311198223,3.0878,1517.0,1516.7,18.66920132]
["bitfinex-derivatives","ETHF0:USTF0",1744311198521,1.31933,1516.8,1516.7,15.46140132]
["bitfinex-derivatives","ETHF0:USTF0",1744311199014,6.31933,1516.8,1516.7,15.46140132]
["bitfinex-derivatives","ETHF0:USTF0",1744311199220,9.32733,1516.8,1516.7,15.46140132]
["bitfinex-derivatives","ETHF0:USTF0",1744311199425,3.008,1516.8,1516.7,4.53708589]
["bitfinex-derivatives","ETHF0:USTF0",1744311199726,3.29745,1517.2,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311199922,3.008,1517.1,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311200227,1.31933,1516.8,1516.7,4.53702589]
["bitfinex-derivatives","ETHF0:USTF0",1744311201025,1.31933,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311201236,4.50169,1516.9,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311201419,1.31933,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311201618,3.1824,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311202129,4.50173,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311202527,3.1824,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311202722,4.50173,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311203027,3.1824,1516.8,1516.7,4.53704589]
["bitfinex-derivatives","ETHF0:USTF0",1744311203523,1.31908,1517.1,1517.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1744311203726,1.31908,1517.1,1517.0,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1744311203926,1.31908,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311204130,1.31924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311204735,1.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311205031,4.27103,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311205626,4.27103,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311207133,2.9517,1516.8,1516.7,4.53708589]
["bitfinex-derivatives","ETHF0:USTF0",1744311208531,1.31912,1517.1,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744311208744,1.31912,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311208924,3.1103,1517.2,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311209232,1.31906,1517.1,1517.0,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1744311209835,4.42934,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311210134,1.31906,1517.1,1517.0,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1744311210627,3.29745,1517.2,1516.9,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1744311210833,3.29745,1517.2,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311210834,1.31924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311212232,1.31924,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744311212434,1.31923,1517.0,1516.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744311212640,3.29785,1517.1,1516.8,7.42324]
["bitfinex-derivatives","ETHF0:USTF0",1744311212641,1.31924,1516.9,1516.8,7.42324]
["bitfinex-derivatives","ETHF0:USTF0",1744311212930,1.31904,1517.2,1517.1,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1744311213131,4.41077589,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311213331,1.31898,1517.2,1517.1,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744311213532,1.31898,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311213739,1.31898,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744311213943,4.41076589,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311214239,3.09180589,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311214426,4.41069589,1517.3,1517.2,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744311214632,5.89e-06,1517.3,1517.2,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744311215230,5.89e-06,1517.3,1517.2,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744311216249,5.89e-06,1517.3,1517.2,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744311216438,5.89e-06,1517.3,1517.2,15.20718]
["bitfinex-derivatives","ETHF0:USTF0",1744311216839,7.70795628,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744311217136,7.70795628,1517.6,1517.5,10.49052]
["bitfinex-derivatives","ETHF0:USTF0",1744311217543,7.70795628,1517.6,1517.5,13.58942]
["bitfinex-derivatives","ETHF0:USTF0",1744311218236,0.00987589,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311220137,1.31863,1517.6,1517.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311220441,1.31863,1517.6,1517.5,1.52659589]
["bitfinex-derivatives","ETHF0:USTF0",1744311220648,3.29722,1517.4,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311220937,1.31906,1517.1,1517.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1744311221234,6.3792,1517.5,1516.8,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1744311221235,3.2974,1517.3,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311221440,1.31924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311221840,1.31922,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744311222041,1.3191,1517.1,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311222344,1.31906,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311222544,6.4346,1517.2,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311222738,1.31924,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311223245,1.31924,1516.9,1516.7,18.32657589]
["bitfinex-derivatives","ETHF0:USTF0",1744311223246,1.31927,1516.9,1516.7,18.32657589]
["bitfinex-derivatives","ETHF0:USTF0",1744311223548,1.31933,1516.8,1516.7,9.20967589]
["bitfinex-derivatives","ETHF0:USTF0",1744311223842,1.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311224142,6.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311224643,1.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311226146,4.50173,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311226647,4.50173,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311227145,3.1824,1516.8,1516.7,4.53708589]
["bitfinex-derivatives","ETHF0:USTF0",1744311227337,4.50173,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311227751,4.50173,1516.8,1516.7,4.53708589]
["bitfinex-derivatives","ETHF0:USTF0",1744311227943,4.50173,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311228250,4.50173,1516.8,1516.7,4.53708589]
["bitfinex-derivatives","ETHF0:USTF0",1744311229147,4.50173,1516.8,1516.7,7.53518589]
["bitfinex-derivatives","ETHF0:USTF0",1744311229748,4.50173,1516.8,1516.7,6.21577589]
["bitfinex-derivatives","ETHF0:USTF0",1744311230352,1.32911589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311230554,2.95467589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311230742,4.27391589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311231450,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311231654,1.31933,1516.8,1516.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311232955,1.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311233149,4.23743,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311235154,1.31933,1516.8,1516.7,1.32928589]
["bitfinex-derivatives","ETHF0:USTF0",1744311235343,1.31933,1516.8,1516.7,4.23668589]
["bitfinex-derivatives","ETHF0:USTF0",1744311235542,1.31933,1516.8,1516.7,2.91727589]
["bitfinex-derivatives","ETHF0:USTF0",1744311236253,1.31933,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311238955,9.48433,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311239151,9.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311239352,4.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311239756,9.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311239949,15.35893,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311240752,4.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311241148,4.40293,1516.8,1516.7,4.52721589]
["bitfinex-derivatives","ETHF0:USTF0",1744311241549,4.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311241750,4.40293,1516.8,1516.7,1.31941589]
["bitfinex-derivatives","ETHF0:USTF0",1744311241955,4.40293,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311242155,4.40293,1516.8,1516.7,1.31941589]
["bitfinex-derivatives","ETHF0:USTF0",1744311242655,4.40293,1516.8,1516.7,3.20780589]
["bitfinex-derivatives","ETHF0:USTF0",1744311242858,4.40293,1516.8,1516.7,4.52721589]
["bitfinex-derivatives","ETHF0:USTF0",1744311243452,3.0836,1516.8,1516.7,4.52721589]
["bitfinex-derivatives","ETHF0:USTF0",1744311243658,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311243953,11.53216974,1517.4,1517.2,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744311244158,11.53216974,1517.4,1517.3,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744311244359,3.29745,1517.2,1516.8,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744311244560,1.31922,1517.0,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311244756,1.31922,1517.0,1516.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1744311245059,1.31933,1516.8,1516.7,10.51921589]
["bitfinex-derivatives","ETHF0:USTF0",1744311245255,4.29624,1516.9,1516.8,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744311245556,4.29624,1516.9,1516.8,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1744311245858,2.977,1516.9,1516.8,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1744311246054,4.29624,1516.9,1516.8,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1744311246452,1.31933,1516.8,1516.7,4.52721589]
["bitfinex-derivatives","ETHF0:USTF0",1744311246652,4.38383,1516.8,1516.7,7.37771589]
["bitfinex-derivatives","ETHF0:USTF0",1744311246859,3.0645,1516.8,1516.7,7.37771589]
["bitfinex-derivatives","ETHF0:USTF0",1744311247057,3.30754589,1517.1,1516.7,17.01430589]
["bitfinex-derivatives","ETHF0:USTF0",1744311247262,1.31933,1516.8,1516.7,12.01430589]
["bitfinex-derivatives","ETHF0:USTF0",1744311247459,1.31933,1516.8,1516.7,3.20780589]
["bitfinex-derivatives","ETHF0:USTF0",1744311247654,1.31933,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311247854,9.52713,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311248058,12.46253,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311248360,15.52703,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311250558,10.52703,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311251262,7.31923,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311251463,4.38383,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311251660,7.59163,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311251862,12.59163,1516.8,1516.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311252158,1.32002,1516.0,1515.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744311252354,1.32002,1516.0,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311252849,1.32028,1515.7,1515.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1744311253051,3.0376,1515.9,1515.5,10.24856278]
["bitfinex-derivatives","ETHF0:USTF0",1744311253250,0.00987589,1515.8,1515.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744311253774,0.00987589,1515.8,1515.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1744311254366,0.00987589,1515.8,1515.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744311254556,0.00987589,1515.8,1515.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1744311255671,0.00987589,1515.8,1515.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744311255860,1.33007589,1515.8,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311256062,1.33007589,1515.8,1515.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1744311256359,1.33007589,1515.8,1515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311256569,1.32037,1515.6,1515.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311256860,4.38564,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744311257163,1.32037,1515.6,1515.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311257360,3.0653,1515.7,1515.5,4.53813589]
["bitfinex-derivatives","ETHF0:USTF0",1744311257557,1.32037,1515.6,1515.5,4.53813589]
["bitfinex-derivatives","ETHF0:USTF0",1744311257758,1.32037,1515.6,1515.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311258455,1.32037,1515.6,1515.5,4.53813589]
["bitfinex-derivatives","ETHF0:USTF0",1744311258970,1.32037,1515.6,1515.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311259960,4.35377,1515.6,1515.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311260758,7.56157,1515.6,1515.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311261458,18.51157,1515.6,1515.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311262869,7.56157,1515.6,1515.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311266667,4.35377,1515.6,1515.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311266968,1.32037,1515.6,1515.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311267169,1.32037,1515.6,1515.5,3.15240589]
["bitfinex-derivatives","ETHF0:USTF0",1744311268164,1.32037,1515.6,1515.5,4.47286589]
["bitfinex-derivatives","ETHF0:USTF0",1744311268673,4.20426,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744311268867,1.32036,1515.7,1515.6,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744311269169,0.00987589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311269468,0.00987589,1515.8,1515.7,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744311269671,13.51294974,1516.2,1515.7,17.40494]
["bitfinex-derivatives","ETHF0:USTF0",1744311269965,2.8839,1516.3,1516.1,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744311270173,1.3198,1516.3,1516.2,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744311270364,6.50695,1516.5,1516.1,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744311270562,2.8991,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744311270768,9.40627,1516.4,1515.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744311270973,3.2078,1516.2,1515.7,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744311271173,0.00987589,1516.5,1516.0,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744311271174,1.31998,1516.1,1516.0,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744311271469,1.32001,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744311271764,3.29963,1516.2,1515.9,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744311271969,1.32002,1516.0,1515.9,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744311272169,4.21909,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744311272364,1.32002,1516.0,1515.9,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744311272564,1.32002,1516.0,1515.9,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744311272765,2.8991,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744311272961,2.8991,1516.1,1515.8,9.20967589]
["bitfinex-derivatives","ETHF0:USTF0",1744311272962,2.8991,1516.1,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311273168,1.32011,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311273563,4.26341,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311274162,4.26341,1515.9,1515.8,1.33007589]
["bitfinex-derivatives","ETHF0:USTF0",1744311274965,4.26341,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311275165,4.26341,1515.9,1515.8,3.04087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311275368,4.26341,1515.9,1515.8,4.36107589]
["bitfinex-derivatives","ETHF0:USTF0",1744311275561,1.32011,1515.9,1515.8,3.04087589]
["bitfinex-derivatives","ETHF0:USTF0",1744311277172,1.32011,1515.9,1515.8,4.36107589]
["bitfinex-derivatives","ETHF0:USTF0",1744311277474,1.32008,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744311277769,1.32008,1516.0,1515.9,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744311277966,1.32008,1516.0,1515.9,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744311278166,2.938,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744311278372,1.31993,1516.1,1516.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744311278572,1.32011,1515.9,1515.8,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311278773,1.32011,1515.9,1515.8,2.93977589]
["bitfinex-derivatives","ETHF0:USTF0",1744311278970,1.32011,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311279167,2.938,1516.0,1515.8,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311279371,1.31991,1516.2,1516.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744311280074,1.31971,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744311280269,0.00987589,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744311280468,4.25006589,1516.5,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744311281074,1.31971,1516.4,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744311281379,1.31985,1516.2,1516.1,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744311281668,1.31985,1516.2,1516.1,7.15629]
["bitfinex-derivatives","ETHF0:USTF0",1744311281875,1.31985,1516.3,1516.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1744311282069,1.31985,1516.2,1516.1,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744311282269,1.31985,1516.2,1516.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744311283075,1.32011,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311283571,6.32011,1515.9,1515.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311283875,1.32042,1515.6,1515.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744311284078,6.17729,1515.8,1515.4,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744311284373,1.32046,1515.5,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311284575,12.0274,1515.8,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311284772,2.8766,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311284967,0.00987589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311285172,0.00987589,1515.8,1515.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1744311285370,1.32028,1515.7,1515.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1744311285575,4.44978,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311285778,3.1295,1515.7,1515.4,1.33040589]
["bitfinex-derivatives","ETHF0:USTF0",1744311285977,3.1295,1515.7,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311286176,1.32042,1515.6,1515.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1744311286477,3.1295,1515.7,1515.4,1.33034589]
["bitfinex-derivatives","ETHF0:USTF0",1744311286671,1.32039,1515.6,1515.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744311286873,3.1295,1515.7,1515.4,3.09397589]
["bitfinex-derivatives","ETHF0:USTF0",1744311287076,1.32046,1515.5,1515.4,4.41444589]
["bitfinex-derivatives","ETHF0:USTF0",1744311287275,1.32046,1515.5,1515.4,4.41445589]
["bitfinex-derivatives","ETHF0:USTF0",1744311287576,1.32046,1515.6,1515.5,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1744311287969,1.33008589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311288174,1.33014589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311288975,1.32028,1515.7,1515.6,4.40441]
["bitfinex-derivatives","ETHF0:USTF0",1744311289177,1.33013589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311289381,4.46352589,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311289866,1.32028,1515.7,1515.6,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1744311290066,6.44396589,1515.8,1515.4,1.33036589]
["bitfinex-derivatives","ETHF0:USTF0",1744311290280,1.32046,1515.5,1515.4,1.33036589]
["bitfinex-derivatives","ETHF0:USTF0",1744311290475,1.32046,1515.5,1515.4,4.36206589]
["bitfinex-derivatives","ETHF0:USTF0",1744311291285,1.32046,1515.5,1515.4,4.36205589]
["bitfinex-derivatives","ETHF0:USTF0",1744311292379,4.4538,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744311292677,4.45377,1515.6,1515.5,7.70176]
["bitfinex-derivatives","ETHF0:USTF0",1744311292877,4.45377,1515.6,1515.5,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744311293174,4.45377,1515.6,1515.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744311293678,1.32046,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311293878,4.36836,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311294081,4.36836,1515.5,1515.4,1.33041589]
["bitfinex-derivatives","ETHF0:USTF0",1744311294267,4.36836,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311294473,4.36836,1515.5,1515.4,1.33041589]
["bitfinex-derivatives","ETHF0:USTF0",1744311294667,4.36836,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311295279,4.36836,1515.5,1515.4,1.33041589]
["bitfinex-derivatives","ETHF0:USTF0",1744311295479,4.36836,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311296175,1.32089,1515.0,1514.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744311296374,1.32098,1514.9,1514.8,10.63461]
["bitfinex-derivatives","ETHF0:USTF0",1744311296576,1.32094,1515.0,1514.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744311296775,1.32094,1515.0,1514.9,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744311297571,0.00987589,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744311297767,0.00987589,1515.1,1515.0,7.52549]
["bitfinex-derivatives","ETHF0:USTF0",1744311299477,1.33068589,1515.1,1515.0,7.52549]
["bitfinex-derivatives","ETHF0:USTF0",1744311299684,1.33068589,1515.1,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311301373,1.32098,1514.9,1514.8,7.69553589]
["bitfinex-derivatives","ETHF0:USTF0",1744311301685,1.32098,1514.9,1514.8,3.16667589]
["bitfinex-derivatives","ETHF0:USTF0",1744311301977,1.32098,1514.9,1514.8,6.37447589]
["bitfinex-derivatives","ETHF0:USTF0",1744311302183,4.37188,1514.9,1514.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311302375,1.32098,1515.0,1514.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311302575,1.32098,1515.0,1514.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744311302980,0.00987589,1515.1,1515.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744311303179,0.00987589,1515.1,1515.0,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311303484,0.00987589,1515.1,1515.0,12.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311304085,1.33068589,1515.1,1515.0,12.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311304286,1.33068589,1515.1,1515.0,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311304883,0.00987589,1515.1,1515.0,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311305078,0.00987589,1515.1,1515.0,12.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744311306178,5.16922122,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744311306378,5.16922122,1515.3,1515.2,10.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744311306682,5.16922122,1515.3,1515.2,15.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744311306890,7.70351532,1515.4,1515.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744311307184,10.21330974,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744311307487,10.21330974,1515.6,1515.5,10.47426]
["bitfinex-derivatives","ETHF0:USTF0",1744311307787,7.74619878,1515.6,1515.5,15.47426]
["bitfinex-derivatives","ETHF0:USTF0",1744311307987,7.74619878,1515.6,1515.5,10.47426]
["bitfinex-derivatives","ETHF0:USTF0",1744311308581,7.74619878,1515.6,1515.5,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1744311308786,9.06656878,1515.6,1515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311308981,1.32046,1515.5,1515.4,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744311309181,4.38326,1515.5,1515.4,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744311309587,4.38326,1515.5,1515.2,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1744311309588,4.38331,1515.5,1515.2,15.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744311309780,1.32054,1515.4,1515.3,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744311310082,3.30159,1515.3,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311310286,1.32098,1514.9,1514.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311310486,4.52878,1514.9,1514.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311310786,9.52878,1514.9,1514.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311310987,9.52878,1514.9,1514.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311311886,1.32107,1514.8,1514.7,13.36519132]
["bitfinex-derivatives","ETHF0:USTF0",1744311312085,1.32115,1514.7,1514.6,18.12509907]
["bitfinex-derivatives","ETHF0:USTF0",1744311312286,4.52895,1514.7,1514.6,18.12509907]
["bitfinex-derivatives","ETHF0:USTF0",1744311312481,9.52895,1514.7,1514.6,16.66842907]
["bitfinex-derivatives","ETHF0:USTF0",1744311312986,15.46695,1514.7,1514.6,16.66842907]
["bitfinex-derivatives","ETHF0:USTF0",1744311313178,15.46695,1514.7,1514.6,14.95775907]
["bitfinex-derivatives","ETHF0:USTF0",1744311313880,15.46695,1514.7,1514.6,11.03485907]
["bitfinex-derivatives","ETHF0:USTF0",1744311314175,15.46695,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311314375,15.46795,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311315387,18.45685,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311315588,13.45685,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311315885,4.31005,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311316774,12.51785,1514.7,1514.6,5.16189907]
["bitfinex-derivatives","ETHF0:USTF0",1744311317084,12.51785,1514.7,1514.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311317085,1.32124,1514.6,1514.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311317284,4.29004,1514.6,1514.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311317491,1.32124,1514.6,1514.5,1.33118589]
["bitfinex-derivatives","ETHF0:USTF0",1744311317683,3.31255589,1514.8,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744311317684,1.32121,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744311317989,1.32118,1514.7,1514.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744311318183,1.33102589,1514.8,1514.5,3.07567589]
["bitfinex-derivatives","ETHF0:USTF0",1744311318382,1.32123,1514.7,1514.6,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744311318584,1.32124,1514.6,1514.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311318792,4.52904,1514.6,1514.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311318987,15.46904,1514.6,1514.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311319192,18.59174,1514.6,1514.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311320787,1.32185,1514.0,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311320987,3.30381,1514.3,1513.7,9.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744311320988,3.2078,1514.1,1513.7,9.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744311321186,1.32178,1514.0,1513.9,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744311321383,1.32188,1513.9,1513.8,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1744311321586,1.32194,1513.8,1513.7,7.32586]
["bitfinex-derivatives","ETHF0:USTF0",1744311321793,1.32187,1513.9,1513.8,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1744311322289,0.00990884,1513.9,1513.8,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1744311322690,0.00990884,1513.9,1513.8,4.52968]
["bitfinex-derivatives","ETHF0:USTF0",1744311323082,1.33175884,1513.9,1513.7,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744311323290,1.33182884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311323484,1.32203,1513.7,1513.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1744311323886,4.25391,1513.8,1513.7,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744311324280,0.00990884,1513.9,1513.5,15.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744311324496,0.00990884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311325085,0.00990884,1513.9,1513.8,4.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744311325289,0.00990884,1513.9,1513.7,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1744311325491,1.32194,1513.8,1513.7,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1744311325691,1.32194,1513.8,1513.7,4.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744311325891,4.47802884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311326201,0.00990884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311326392,1.32194,1513.8,1513.7,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744311326598,1.32203,1513.7,1513.6,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1744311326892,0.00990884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311327706,0.00990884,1513.9,1513.8,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1744311327994,0.00990884,1513.9,1513.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744311328295,8.84e-06,1513.9,1513.8,15.47174]
["bitfinex-derivatives","ETHF0:USTF0",1744311329292,3.2078,1514.3,1514.2,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744311329493,3.2078,1514.3,1514.2,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744311329693,3.2078,1514.3,1514.2,12.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744311330199,4.5293,1514.3,1514.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744311330501,3.2078,1514.3,1514.2,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744311330799,3.2078,1514.3,1514.1,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1744311330987,3.2078,1514.3,1514.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1744311331193,3.2078,1514.3,1513.9,9.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744311331194,4.52931,1514.3,1514.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744311331396,3.2078,1514.3,1514.2,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744311331596,3.2078,1514.3,1514.2,9.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744311331797,0.00990884,1514.4,1514.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744311332000,1.32103,1514.9,1514.4,3.30344]
["bitfinex-derivatives","ETHF0:USTF0",1744311332195,10.21330974,1515.0,1514.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744311332390,10.21330974,1515.0,1514.8,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744311332600,10.21330974,1515.0,1514.9,4.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744311332992,10.21330974,1515.4,1514.9,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744311333297,10.21330974,1515.4,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744311333298,1.32072,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744311333496,0.00990884,1515.3,1515.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744311333697,1.33053884,1515.3,1515.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744311334092,0.00990884,1515.3,1515.2,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744311335199,0.00990884,1515.3,1515.2,15.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744311335398,0.00990884,1515.3,1515.2,18.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744311336092,1.33053884,1515.3,1515.2,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744311336306,1.33053884,1515.3,1515.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744311336699,1.32081,1515.1,1515.0,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744311337001,1.32075,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744311337604,0.00990884,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744311337807,1.33059884,1515.3,1515.1,10.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744311338000,1.33059884,1515.3,1515.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1744311338508,1.32072,1515.2,1515.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744311338809,1.32072,1515.2,1515.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1744311340104,4.25672,1515.2,1515.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1744311340606,4.25672,1515.2,1515.1,4.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744311340901,0.00990884,1515.3,1515.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1744311341209,0.00990884,1515.3,1515.2,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744311341403,1.33053884,1515.3,1515.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744311341907,0.00990884,1515.3,1515.2,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744311342301,1.33053884,1515.3,1515.2,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744311342503,0.00990884,1515.3,1515.2,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744311342903,0.00990884,1515.3,1515.2,9.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744311344805,4.33516,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311345411,1.32028,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311345706,4.33518,1515.7,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311345906,3.0149,1515.7,1515.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744311346105,0.00990884,1515.8,1515.7,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1744311346311,0.00990884,1515.8,1515.7,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744311346603,10.21330974,1516.2,1515.9,3.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744311346911,1.31993,1516.1,1516.0,11.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744311347106,4.46503,1516.1,1516.0,7.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744311347402,1.32002,1516.0,1515.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744311347706,4.46512,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744311347907,3.1451,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744311348505,0.00990884,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744311348807,3.1451,1516.6,1516.3,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744311349105,3.1451,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744311349310,4.4646,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744311349807,1.31967,1516.4,1516.3,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744311350406,1.31966,1516.5,1516.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744311350803,10.22321858,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744311351007,10.22321858,1516.7,1516.6,10.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744311351008,0.00990884,1516.7,1516.6,10.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744311351204,0.00990884,1516.7,1516.6,10.99240007]
["bitfinex-derivatives","ETHF0:USTF0",1744311351399,0.00990884,1516.7,1516.6,10.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744311351614,8.84e-06,1516.7,1516.6,21.93805164]
["bitfinex-derivatives","ETHF0:USTF0",1744311352103,0.19777742,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744311352303,0.19777742,1517.2,1517.1,10.45586]
["bitfinex-derivatives","ETHF0:USTF0",1744311354803,6.51675742,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311355106,1.31906,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311355312,4.47756,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311355706,9.47756,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311356103,3.1585,1517.1,1517.0,1.32905884]
["bitfinex-derivatives","ETHF0:USTF0",1744311356311,4.47756,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311356715,9.47756,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311357216,12.68536,1517.1,1517.0,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311357714,12.68536,1517.1,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744311357715,1.31941,1516.7,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744311357911,3.1585,1516.6,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744311358222,3.1585,1516.6,1516.5,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1744311358612,4.478,1516.6,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311358917,3.1585,1516.6,1516.4,1.32952884]
["bitfinex-derivatives","ETHF0:USTF0",1744311359108,1.31959,1516.5,1516.4,1.32952884]
["bitfinex-derivatives","ETHF0:USTF0",1744311359308,3.1585,1516.6,1516.4,1.32951884]
["bitfinex-derivatives","ETHF0:USTF0",1744311359515,4.47806,1516.6,1516.4,1.32951884]
["bitfinex-derivatives","ETHF0:USTF0",1744311359709,1.31959,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311359905,4.25559,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311360111,15.41399,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311360422,7.20619,1516.5,1516.4,1.32957884]
["bitfinex-derivatives","ETHF0:USTF0",1744311360720,7.20619,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311361017,12.20619,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311361219,5.8866,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311361429,7.20619,1516.5,1516.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311362011,7.20619,1516.5,1516.4,1.32957884]
["bitfinex-derivatives","ETHF0:USTF0",1744311362219,2.9367,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744311362409,4.52709,1516.9,1516.7,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1744311362614,4.52709,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311362811,4.52704,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311363013,3.2078,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744311363406,3.2078,1516.9,1516.8,7.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744311363615,4.23303,1517.1,1516.9,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744311364123,2.9139,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744311364417,2.9139,1517.1,1517.0,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1744311365317,1.32538017,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311365511,0.00649017,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744311365824,2.89599017,1517.3,1517.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744311366025,2.89599017,1517.3,1517.2,7.49698]
["bitfinex-derivatives","ETHF0:USTF0",1744311366332,2.89599017,1517.3,1517.2,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744311366511,2.89599017,1517.3,1517.2,7.49698]
["bitfinex-derivatives","ETHF0:USTF0",1744311367026,0.00649017,1517.3,1517.2,18.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744311367327,6.44792,1518.0,1517.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744311367622,1.31854,1517.7,1517.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744311367815,1.3186,1517.7,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311368018,4.48833,1517.6,1517.5,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744311368213,4.48833,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311368422,3.1697,1517.6,1517.4,1.32865884]
["bitfinex-derivatives","ETHF0:USTF0",1744311368621,1.31872,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311368922,4.52652,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311369123,12.49962,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311369614,9.29182,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311369813,4.29182,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311370420,9.29182,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311370822,12.49962,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311371926,4.29182,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311372428,4.29182,1517.5,1517.4,1.32870884]
["bitfinex-derivatives","ETHF0:USTF0",1744311372629,4.29182,1517.5,1517.4,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311374828,4.48838,1517.6,1517.4,1.32865884]
["bitfinex-derivatives","ETHF0:USTF0",1744311375023,4.4884,1517.6,1517.4,3.17880884]
["bitfinex-derivatives","ETHF0:USTF0",1744311375224,4.4884,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744311375430,3.1697,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744311375626,0.00990884,1517.7,1517.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744311375830,0.00990884,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744311376422,0.00990884,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311376630,0.00990884,1517.7,1517.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744311376830,0.00990884,1517.7,1517.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744311377018,1.31863,1517.6,1517.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744311377626,2.95130884,1517.7,1517.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744311377931,2.95130884,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311378128,2.95130884,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744311379032,2.95130884,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311379733,4.26984884,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311380033,1.31863,1517.6,1517.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744311380224,1.31872,1517.5,1517.4,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744311380629,3.0291,1517.6,1517.4,4.53643884]
["bitfinex-derivatives","ETHF0:USTF0",1744311380835,3.0291,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744311381130,0.00990884,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311381522,3.03900884,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744311381723,0.00990884,1517.7,1517.6,9.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744311381926,8.84e-06,1517.7,1517.6,18.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744311383839,9.46619,1518.6,1518.3,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744311384032,1.31806,1518.3,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744311384220,3.065,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744311384633,1.31802,1518.3,1518.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744311384927,3.065,1518.4,1518.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744311385132,4.383,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744311385335,1.31802,1518.3,1518.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744311385532,4.38302,1518.3,1518.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744311385727,4.38302,1518.3,1518.1,6.08620884]
["bitfinex-derivatives","ETHF0:USTF0",1744311385928,1.31811,1518.2,1518.1,7.13217884]
["bitfinex-derivatives","ETHF0:USTF0",1744311386127,3.1349,1518.2,1518.1,7.13217884]
["bitfinex-derivatives","ETHF0:USTF0",1744311386329,4.45301,1518.2,1518.1,7.13217884]
["bitfinex-derivatives","ETHF0:USTF0",1744311386732,4.45301,1518.2,1518.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311387337,12.66081,1518.2,1518.1,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311388234,1.31854,1517.7,1517.6,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744311388736,1.31854,1517.7,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311388737,1.31863,1517.6,1517.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744311388937,1.31871,1517.6,1517.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744311389238,3.11060884,1517.7,1517.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744311389535,1.31869,1517.6,1517.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744311389730,0.00990884,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744311389929,0.00990884,1517.7,1517.6,10.44043]
["bitfinex-derivatives","ETHF0:USTF0",1744311390137,0.00990884,1517.7,1517.6,21.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744311390538,0.00990884,1517.7,1517.6,16.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744311391237,3.11060884,1517.7,1517.6,16.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744311391438,0.00990884,1517.7,1517.6,21.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744311394638,0.00990884,1517.7,1517.6,16.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744311396837,2.941,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744311397137,1.31808,1518.3,1517.9,10.44017]
["bitfinex-derivatives","ETHF0:USTF0",1744311397342,2.941,1518.3,1518.2,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1744311397739,1.31811,1518.2,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311397937,1.31811,1518.2,1517.9,18.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744311398242,1.31814,1518.2,1518.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744311398446,1.31809,1518.3,1518.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744311398641,1.31803,1518.3,1518.2,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1744311398941,1.31811,1518.2,1518.1,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1744311399135,1.31809,1518.3,1518.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744311399332,5.9307,1518.4,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311399533,5.9307,1518.4,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744311399739,1.3181,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744311400346,5.9307,1518.4,1518.0,3.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744311400644,1.31809,1518.3,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744311401240,9.22555,1518.4,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311401539,3.29441,1518.7,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311401845,1.31793,1518.5,1518.4,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744311402343,1.31793,1518.4,1518.3,4.53566884]
["bitfinex-derivatives","ETHF0:USTF0",1744311402645,1.31793,1518.4,1518.3,4.53572884]
["bitfinex-derivatives","ETHF0:USTF0",1744311403144,6.31793,1518.4,1518.3,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744311403343,6.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311403542,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311403739,1.31793,1518.4,1518.3,1.32792884]
["bitfinex-derivatives","ETHF0:USTF0",1744311404338,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311404539,9.52573,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311405139,1.31793,1518.4,1518.3,1.32792884]
["bitfinex-derivatives","ETHF0:USTF0",1744311405640,1.31791,1518.5,1518.4,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744311406346,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311406549,1.31793,1518.4,1518.3,1.32792884]
["bitfinex-derivatives","ETHF0:USTF0",1744311406936,1.31793,1518.5,1518.4,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744311407445,1.31793,1518.4,1518.3,1.32790884]
["bitfinex-derivatives","ETHF0:USTF0",1744311407647,1.31793,1518.4,1518.3,1.32792884]
["bitfinex-derivatives","ETHF0:USTF0",1744311407848,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311408145,4.52573,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311408337,9.52573,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311408643,15.43273,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311408837,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311409239,4.52573,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311409543,9.52573,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311412150,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311412849,6.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311413349,1.31793,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311413553,8.92708041,1518.4,1518.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744311415644,8.92708041,1518.4,1518.3,1.32792884]
["bitfinex-derivatives","ETHF0:USTF0",1744311416041,7.60915041,1518.4,1518.3,12.23492884]
["bitfinex-derivatives","ETHF0:USTF0",1744311416450,7.60915041,1518.4,1518.3,15.07732884]
["bitfinex-derivatives","ETHF0:USTF0",1744311416749,7.60915041,1518.4,1518.3,9.17032884]
["bitfinex-derivatives","ETHF0:USTF0",1744311417050,7.60915041,1518.4,1518.3,4.17032884]
["bitfinex-derivatives","ETHF0:USTF0",1744311417250,8.92708041,1518.4,1518.3,4.17032884]
["bitfinex-derivatives","ETHF0:USTF0",1744311417450,7.60915041,1518.4,1518.3,4.17032884]
["bitfinex-derivatives","ETHF0:USTF0",1744311417845,7.60915041,1518.4,1518.3,15.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311419151,7.60915041,1518.4,1518.3,10.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311419953,7.60915041,1518.4,1518.3,15.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311421048,7.60915041,1518.4,1518.3,10.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311421342,7.60915041,1518.4,1518.3,15.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311422754,6.15723041,1518.4,1518.3,15.16232884]
["bitfinex-derivatives","ETHF0:USTF0",1744311423257,4.11711,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744311423454,1.31783,1518.6,1518.4,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744311423753,1.31772,1518.7,1518.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744311423950,1.31778,1518.6,1518.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1744311424154,6.15723041,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744311424857,6.15723041,1518.8,1518.7,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744311427061,6.15723041,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744311427256,6.15723041,1518.8,1518.7,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1744311427650,6.15723041,1518.8,1518.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744311427956,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311428250,1.31773,1518.7,1518.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744311428458,2.7382,1518.9,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311428657,1.31766,1518.8,1518.7,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744311428954,3.29319,1519.2,1518.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744311429158,3.29319,1519.2,1518.9,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744311429159,1.31743,1519.0,1518.9,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744311429361,1.31759,1518.8,1518.7,4.06202]
["bitfinex-derivatives","ETHF0:USTF0",1744311429657,1.31754,1518.9,1518.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744311429857,1.31759,1518.8,1518.7,6.86841]
["bitfinex-derivatives","ETHF0:USTF0",1744311430162,1.31759,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744311430562,1.31757,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311431060,1.31746,1519.0,1518.9,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1744311431253,1.31741,1519.1,1519.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1744311431756,1.31735,1519.1,1519.0,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1744311431956,1.31724,1519.2,1519.1,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1744311432462,15.79114329,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744311432660,13.06974329,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744311432863,11.52639329,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744311433056,10.20924329,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744311433363,1.31715,1519.3,1519.2,7.29854]
["bitfinex-derivatives","ETHF0:USTF0",1744311433561,1.31715,1519.3,1519.2,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744311434156,11.52639329,1519.4,1519.2,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744311434357,1.31715,1519.3,1519.2,4.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744311434760,11.52635329,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744311435064,13.50196329,1519.4,1519.1,5.90687589]
["bitfinex-derivatives","ETHF0:USTF0",1744311435267,1.31724,1519.2,1519.1,7.22417589]
["bitfinex-derivatives","ETHF0:USTF0",1744311435764,10.20924329,1519.4,1519.1,5.90687589]
["bitfinex-derivatives","ETHF0:USTF0",1744311435966,1.31715,1519.3,1519.2,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1744311436159,2.6319,1519.3,1519.2,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1744311436359,10.20924329,1519.4,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311436664,14.15826329,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744311436863,12.84114329,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744311437063,14.15821329,1519.4,1519.3,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744311437264,12.84114329,1519.4,1519.3,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744311437568,5.14597244,1519.6,1519.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1744311437865,7.95687244,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744311438252,7.95687244,1519.6,1519.3,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744311438454,4.12794,1519.5,1519.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1744311438660,4.12797,1519.4,1519.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744311438866,1.31715,1519.3,1519.2,6.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744311439063,4.12805,1519.3,1519.2,6.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744311439257,4.12805,1519.3,1519.2,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744311439458,4.12805,1519.3,1519.2,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1744311439667,2.8109,1519.3,1519.2,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1744311439868,1.31724,1519.2,1519.1,10.13724589]
["bitfinex-derivatives","ETHF0:USTF0",1744311440167,4.12811,1519.3,1519.1,1.32714589]
["bitfinex-derivatives","ETHF0:USTF0",1744311440367,1.31724,1519.2,1519.1,1.32714589]
["bitfinex-derivatives","ETHF0:USTF0",1744311440558,3.95354,1519.2,1519.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311441662,6.69584,1519.2,1519.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311442467,11.69584,1519.2,1519.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311442855,3.29338,1519.1,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744311443061,1.31765,1518.8,1518.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744311443262,2.6363,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311443464,2.6363,1519.0,1518.8,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744311443664,1.3175,1518.9,1518.8,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744311443864,1.3175,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744311444467,2.64606607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311445370,2.64606607,1519.0,1518.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744311447671,0.00976607,1519.0,1518.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744311447871,0.00976607,1519.0,1518.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744311449367,0.00976607,1519.0,1518.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744311449671,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311450663,0.00976607,1519.0,1518.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744311451671,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311451869,0.00976607,1519.0,1518.8,14.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744311452072,1.32721607,1519.0,1518.8,10.42032]
["bitfinex-derivatives","ETHF0:USTF0",1744311452271,6.2327,1518.9,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311452571,3.0249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311454471,4.34249,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311455264,4.34249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311455468,3.0249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311456070,4.34249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311456260,3.0249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311456461,3.0249,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311456667,4.34249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311456966,4.34249,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311457166,4.34249,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744311457371,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311457568,2.97576607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311457770,0.00976607,1519.0,1518.9,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744311458168,0.00976607,1519.0,1518.8,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1744311458378,2.97576607,1519.0,1518.7,1.32748589]
["bitfinex-derivatives","ETHF0:USTF0",1744311458568,12.03170607,1519.0,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311458768,1.31759,1518.9,1518.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1744311459072,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311459274,2.91466607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311459774,1.3175,1518.9,1518.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744311459961,1.31759,1518.8,1518.7,1.32751589]
["bitfinex-derivatives","ETHF0:USTF0",1744311460164,7.91466607,1519.0,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744311460165,5.9111,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744311460377,1.31759,1518.8,1518.7,1.32749589]
["bitfinex-derivatives","ETHF0:USTF0",1744311460577,4.22249,1518.8,1518.7,1.32749589]
["bitfinex-derivatives","ETHF0:USTF0",1744311461076,2.9049,1518.8,1518.7,1.32749589]
["bitfinex-derivatives","ETHF0:USTF0",1744311461672,2.9049,1518.8,1518.7,4.17159589]
["bitfinex-derivatives","ETHF0:USTF0",1744311463273,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311463668,2.76066607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311463862,4.07807607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311464063,1.31759,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311464273,4.0684,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311464474,2.7509,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311464671,4.0684,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311464975,2.7509,1518.9,1518.8,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744311465874,2.7509,1518.9,1518.8,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1744311466178,0.00976607,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744311466368,0.00976607,1519.0,1518.9,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744311466973,6.07e-06,1519.0,1518.9,9.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744311467173,3.19834143,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744311467375,0.01018143,1519.2,1519.1,10.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744311467678,10.28448214,1519.2,1519.1,18.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744311467968,12.85560268,1519.4,1519.1,18.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744311468174,12.85560268,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744311468577,12.85560268,1519.4,1519.3,7.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744311471280,5.7261,1519.9,1519.3,17.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744311471480,2.7445,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311472183,4.06122,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311472584,2.7445,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311473682,4.06122,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311473889,2.7445,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311475181,1.31681,1519.7,1519.6,1.32668589]
["bitfinex-derivatives","ETHF0:USTF0",1744311475586,4.28611,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311476083,2.9693,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311476286,4.28611,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311476891,2.9693,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311477983,2.9693,1519.7,1519.6,4.03256589]
["bitfinex-derivatives","ETHF0:USTF0",1744311478582,2.9693,1519.7,1519.6,1.32676589]
["bitfinex-derivatives","ETHF0:USTF0",1744311479084,12.35049,1520.4,1519.9,3.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744311479386,7.07103,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311479785,5.7547,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311480284,9.81859,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311481589,8.5023,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311481790,1.31637,1520.2,1520.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744311481985,1.3165,1520.1,1520.0,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311482182,1.31659,1520.0,1519.9,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744311482382,4.06419,1520.0,1519.9,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744311482581,5.9554,1520.0,1519.7,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744311482782,3.29137,1520.1,1519.7,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744311482783,4.06425,1519.9,1519.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744311483488,2.7476,1519.9,1519.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744311484684,4.06423,1519.9,1519.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744311484889,1.31681,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311485088,4.52461,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311485287,9.52461,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311485487,12.31821,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311485684,18.20221,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311486283,7.31821,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311486590,12.31821,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311487387,18.20221,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311488093,18.20221,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311488892,12.31821,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311489192,7.31821,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311489890,7.31821,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311490191,7.31821,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311490393,7.31821,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311490994,7.31821,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311491796,7.31821,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311492787,4.11041,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311493293,2.7936,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311493597,1.32659,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311493795,1.32659,1519.8,1519.7,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1744311493994,0.00987,1519.8,1519.7,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1744311494485,0.00987,1519.8,1519.7,6.92891]
["bitfinex-derivatives","ETHF0:USTF0",1744311497389,1.32659,1519.8,1519.7,6.92891]
["bitfinex-derivatives","ETHF0:USTF0",1744311497595,1.31681,1519.7,1519.6,3.20780589]
["bitfinex-derivatives","ETHF0:USTF0",1744311497786,2.8822,1519.7,1519.6,6.05270589]
["bitfinex-derivatives","ETHF0:USTF0",1744311497995,2.8822,1519.7,1519.6,7.36953589]
["bitfinex-derivatives","ETHF0:USTF0",1744311498303,0.00987,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744311498499,7.71502023,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744311498697,7.71502023,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744311499404,7.71502023,1520.1,1520.0,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1744311499596,4.18968,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311499798,4.18968,1520.2,1520.0,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744311499799,1.31646,1520.1,1520.0,7.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744311499999,1.31644,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311500204,5.5788,1520.3,1520.0,7.50178]
["bitfinex-derivatives","ETHF0:USTF0",1744311500402,1.31637,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311500602,1.31644,1520.2,1520.1,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744311500794,5.5788,1520.3,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311501001,5.5788,1520.3,1519.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744311501199,5.5788,1520.3,1520.0,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744311501405,1.31646,1520.1,1520.0,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744311501804,1.31643,1520.2,1520.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744311502096,1.31645,1520.2,1520.1,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1744311502301,1.31642,1520.2,1520.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744311502907,1.31655,1520.0,1519.9,4.09677]
["bitfinex-derivatives","ETHF0:USTF0",1744311503797,8.7866,1520.3,1519.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744311504001,1.31655,1520.0,1519.9,6.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744311504204,1.31655,1520.1,1520.0,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744311504403,1.31655,1520.0,1519.9,6.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744311504603,1.31655,1520.0,1519.9,4.09681]
["bitfinex-derivatives","ETHF0:USTF0",1744311505107,1.31663,1519.9,1519.8,6.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744311505509,1.31672,1519.8,1519.7,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744311506004,1.31672,1519.8,1519.6,5.65650589]
["bitfinex-derivatives","ETHF0:USTF0",1744311506005,1.31681,1519.7,1519.6,1.31682589]
["bitfinex-derivatives","ETHF0:USTF0",1744311506603,1.31681,1519.7,1519.6,2.78000589]
["bitfinex-derivatives","ETHF0:USTF0",1744311506804,1.31681,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311507508,1.31681,1519.7,1519.6,1.31682589]
["bitfinex-derivatives","ETHF0:USTF0",1744311507911,4.52461,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311508501,1.31681,1519.7,1519.6,1.31689589]
["bitfinex-derivatives","ETHF0:USTF0",1744311508914,1.31681,1519.7,1519.6,1.31682589]
["bitfinex-derivatives","ETHF0:USTF0",1744311509410,3.2078,1520.1,1519.6,11.16090589]
["bitfinex-derivatives","ETHF0:USTF0",1744311509713,1.31647,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744311510006,3.29109,1520.2,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311510207,1.31672,1519.8,1519.7,7.01275]
["bitfinex-derivatives","ETHF0:USTF0",1744311510607,1.31663,1520.0,1519.9,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1744311511215,1.31663,1519.9,1519.8,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1744311511416,1.31663,1519.9,1519.8,7.36115]
["bitfinex-derivatives","ETHF0:USTF0",1744311511613,1.31663,1519.9,1519.8,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1744311512719,1.31663,1520.0,1519.9,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1744311513314,1.31663,1519.9,1519.8,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1744311513510,7.71502023,1520.1,1519.8,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744311513815,9.03156023,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744311514214,9.03156023,1520.1,1520.0,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744311514514,7.71502023,1520.1,1520.0,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744311514720,7.71502023,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311514919,7.71502023,1520.2,1520.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744311515212,1.31663,1520.0,1519.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744311515417,1.31663,1520.0,1519.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744311515717,1.31663,1520.0,1519.9,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744311515905,1.31663,1519.9,1519.8,7.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744311516112,1.31662,1520.0,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744311516311,4.11272,1520.0,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744311516508,7.71502023,1520.2,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744311516816,7.71502023,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311517014,7.71502023,1520.2,1520.1,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744311517209,7.71502023,1520.2,1520.1,6.88006]
["bitfinex-derivatives","ETHF0:USTF0",1744311517813,7.71502023,1520.2,1520.1,11.88006]
["bitfinex-derivatives","ETHF0:USTF0",1744311518118,7.71502023,1520.2,1520.1,12.99486]
["bitfinex-derivatives","ETHF0:USTF0",1744311519115,10.59062023,1520.2,1520.1,12.99486]
["bitfinex-derivatives","ETHF0:USTF0",1744311520123,2.8756,1520.2,1520.1,12.99486]
["bitfinex-derivatives","ETHF0:USTF0",1744311520315,2.8756,1520.2,1520.1,6.96736]
["bitfinex-derivatives","ETHF0:USTF0",1744311520515,4.19197,1520.2,1520.1,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744311520823,2.8756,1520.2,1520.1,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744311521421,2.8756,1520.2,1520.1,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744311522020,5.9277,1520.5,1520.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744311522218,2.8706,1520.4,1520.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744311522417,10.43552023,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744311522623,11.75155023,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744311523123,11.75155023,1520.6,1520.4,1.32602589]
["bitfinex-derivatives","ETHF0:USTF0",1744311523124,1.31611,1520.5,1520.4,1.32602589]
["bitfinex-derivatives","ETHF0:USTF0",1744311523324,11.75163023,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744311523620,11.75163023,1520.6,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311523621,1.31611,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311523941,7.19351,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311524128,12.19351,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311527930,3.29051,1520.4,1519.9,4.14847]
["bitfinex-derivatives","ETHF0:USTF0",1744311528116,1.31655,1520.0,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744311528429,1.31642,1520.2,1520.1,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311529020,4.22932,1520.2,1520.1,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311530129,1.31646,1520.1,1520.0,4.17235589]
["bitfinex-derivatives","ETHF0:USTF0",1744311530334,4.22936,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311530524,7.08426,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311531224,4.22936,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311531632,15.08936,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311532329,4.22936,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311532530,4.22936,1520.1,1520.0,1.32642589]
["bitfinex-derivatives","ETHF0:USTF0",1744311532929,4.22936,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311533120,4.22936,1520.1,1520.0,1.32642589]
["bitfinex-derivatives","ETHF0:USTF0",1744311533322,4.22936,1520.1,1520.0,2.91647589]
["bitfinex-derivatives","ETHF0:USTF0",1744311533621,7.43716,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311533824,12.43716,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311534017,18.29816,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311534222,18.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311535232,13.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311538738,18.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311540839,12.43716,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311541138,7.43716,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311541836,21.01318023,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311542840,26.01318023,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311545940,13.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311547843,18.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311548736,13.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311552647,18.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311553441,13.29816,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311556249,7.43716,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311556540,1.31646,1520.1,1520.0,6.31655589]
["bitfinex-derivatives","ETHF0:USTF0",1744311556741,12.85560268,1520.2,1520.0,5.00000589]
["bitfinex-derivatives","ETHF0:USTF0",1744311556947,1.31646,1520.1,1520.0,10.68810589]
["bitfinex-derivatives","ETHF0:USTF0",1744311557245,12.85560268,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311557246,14.17201268,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311557446,12.85560268,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311557745,12.85560268,1520.2,1520.1,9.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744311558246,12.85560268,1520.2,1520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744311558444,14.17197268,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311558842,12.85560268,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311559041,12.85560268,1520.2,1520.1,9.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744311560441,14.17197268,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311560949,1.31637,1520.2,1520.1,6.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311561454,1.32621589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311562155,1.31646,1520.1,1520.0,4.14048589]
["bitfinex-derivatives","ETHF0:USTF0",1744311562648,1.31646,1520.1,1520.0,9.14048589]
["bitfinex-derivatives","ETHF0:USTF0",1744311563149,1.31646,1520.1,1520.0,2.82400589]
["bitfinex-derivatives","ETHF0:USTF0",1744311564650,1.31646,1520.1,1520.0,4.14055589]
["bitfinex-derivatives","ETHF0:USTF0",1744311564838,1.31646,1520.1,1520.0,4.14052589]
["bitfinex-derivatives","ETHF0:USTF0",1744311565040,1.31646,1520.1,1520.0,2.82400589]
["bitfinex-derivatives","ETHF0:USTF0",1744311565241,1.31646,1520.1,1520.0,4.14055589]
["bitfinex-derivatives","ETHF0:USTF0",1744311565941,1.31646,1520.1,1520.0,2.82400589]
["bitfinex-derivatives","ETHF0:USTF0",1744311566951,1.31646,1520.1,1520.0,4.14055589]
["bitfinex-derivatives","ETHF0:USTF0",1744311567448,1.31646,1520.1,1520.0,2.82400589]
["bitfinex-derivatives","ETHF0:USTF0",1744311567652,1.31646,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311568052,4.22456,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311569554,9.22456,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311570652,15.07656,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311571555,25.38165018,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311572856,11.62155018,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311573248,14.52015018,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311573649,19.52015018,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311573856,25.37215018,1520.1,1520.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311574052,1.31689,1519.6,1519.5,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744311574253,4.52469,1519.6,1519.5,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744311574557,1.31689,1519.6,1519.5,7.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744311574849,1.31689,1519.6,1519.5,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744311575458,4.52469,1519.6,1519.5,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744311575753,1.31698,1519.5,1519.4,2.83607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311575954,1.31724,1519.2,1519.1,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744311576153,1.31741,1519.0,1518.9,10.17322552]
["bitfinex-derivatives","ETHF0:USTF0",1744311576349,4.52521,1519.0,1518.9,14.41072552]
["bitfinex-derivatives","ETHF0:USTF0",1744311576655,4.52521,1519.0,1518.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744311576848,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311577252,1.31741,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311577451,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311578555,4.52521,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311578953,1.31741,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311579352,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311579949,1.31741,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311581358,4.52521,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311581754,1.31741,1519.0,1518.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311583558,1.31741,1519.0,1518.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744311583750,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311584151,1.31741,1519.0,1518.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744311584360,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311585458,1.31741,1519.0,1518.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744311585851,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311586861,1.31741,1519.0,1518.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744311587164,1.31741,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311587459,4.52521,1519.0,1518.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744311587656,1.3175,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311587859,4.1397,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311588054,4.1397,1518.9,1518.8,2.77297589]
["bitfinex-derivatives","ETHF0:USTF0",1744311588254,4.1397,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311588862,4.1397,1518.9,1518.8,2.77297589]
["bitfinex-derivatives","ETHF0:USTF0",1744311589560,4.1397,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311590865,4.1397,1518.9,1518.8,4.01386589]
["bitfinex-derivatives","ETHF0:USTF0",1744311591069,4.1397,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311591070,1.3175,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311591364,1.3175,1518.9,1518.8,5.56607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311591776,1.3175,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311591971,1.3175,1518.9,1518.8,5.56607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311592379,1.3175,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311592580,1.3175,1518.9,1518.8,5.56607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311593174,1.3175,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311593377,1.3175,1518.9,1518.8,5.56607589]
["bitfinex-derivatives","ETHF0:USTF0",1744311594581,1.3175,1518.9,1518.8,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1744311594779,1.32725589,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744311594978,1.31741,1519.0,1518.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744311595380,4.00531,1519.0,1518.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744311596274,7.21311,1519.0,1518.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744311596781,1.31741,1519.0,1518.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744311598887,4.09061,1519.0,1518.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744311599377,1.3175,1518.9,1518.8,2.87967589]
["bitfinex-derivatives","ETHF0:USTF0",1744311599578,1.3175,1518.9,1518.8,5.58467589]
["bitfinex-derivatives","ETHF0:USTF0",1744311599888,4.0907,1518.9,1518.8,5.58467589]
["bitfinex-derivatives","ETHF0:USTF0",1744311600186,2.7732,1518.9,1518.8,5.58467589]
["bitfinex-derivatives","ETHF0:USTF0",1744311600386,0.00987589,1519.1,1518.9,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744311600588,1.32720589,1519.1,1519.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744311600782,1.3175,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311600986,9.0448,1518.9,1517.8,16.16522552]
["bitfinex-derivatives","ETHF0:USTF0",1744311601297,1.31846,1517.8,1517.4,31.4250638]
["bitfinex-derivatives","ETHF0:USTF0",1744311601585,3.2078,1517.9,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311601586,4.52634,1517.7,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311601780,7.26294,1517.7,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311602084,2.7366,1517.7,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311602281,4.05514,1517.7,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311602486,7.26294,1517.7,1517.6,6.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1744311602789,13.10294,1517.7,1517.6,3.11475282]
["bitfinex-derivatives","ETHF0:USTF0",1744311602979,1.31872,1517.5,1517.4,21.4822638]
["bitfinex-derivatives","ETHF0:USTF0",1744311603181,4.52652,1517.5,1517.4,19.6636938]
["bitfinex-derivatives","ETHF0:USTF0",1744311603373,1.31906,1517.1,1517.0,28.84547656]
["bitfinex-derivatives","ETHF0:USTF0",1744311603580,10.36686,1517.1,1517.0,28.84547656]
["bitfinex-derivatives","ETHF0:USTF0",1744311603774,4.52686,1517.1,1517.0,28.84547656]
["bitfinex-derivatives","ETHF0:USTF0",1744311604883,4.05564,1517.2,1517.0,28.84547656]
["bitfinex-derivatives","ETHF0:USTF0",1744311605089,1.31883,1517.4,1517.1,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1744311605293,5.8744,1517.5,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311605591,5.8744,1517.5,1517.2,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744311605785,3.2078,1517.3,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311605984,1.31885,1517.4,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311606187,5.8744,1517.5,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311606188,1.31889,1517.3,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311606390,1.31885,1517.4,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311606588,3.98545,1517.4,1517.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311606788,1.32836589,1517.8,1517.2,10.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744311607089,0.00987589,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744311607294,0.00987589,1517.8,1517.6,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744311607481,0.00987589,1517.8,1517.7,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1744311607991,3.2078,1518.3,1517.7,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744311608185,3.2078,1518.3,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744311608186,1.31821,1518.1,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744311608489,7.73694766,1518.1,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744311609391,7.73694766,1518.1,1518.0,9.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744311609887,0.00987589,1518.2,1518.0,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744311610088,12.85560268,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744311610297,12.85560268,1518.6,1518.5,10.36765]
["bitfinex-derivatives","ETHF0:USTF0",1744311610590,12.85560268,1518.6,1518.5,15.36765]
["bitfinex-derivatives","ETHF0:USTF0",1744311611581,12.85560268,1518.6,1518.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744311611787,1.3179,1518.5,1518.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744311612097,14.17338268,1518.6,1518.4,10.36567]
["bitfinex-derivatives","ETHF0:USTF0",1744311612288,12.85560268,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744311612897,2.47587268,1518.6,1518.5,12.30985]
["bitfinex-derivatives","ETHF0:USTF0",1744311613091,0.00987589,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744311613290,0.00987589,1518.7,1518.6,7.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744311613488,0.00987589,1518.7,1518.6,13.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744311613894,0.00987589,1518.7,1518.6,18.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744311614390,0.00987589,1518.7,1518.6,7.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744311614791,0.00987589,1518.7,1518.6,12.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744311615489,0.00987589,1518.7,1518.6,7.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744311616297,0.00987589,1518.7,1518.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1744311616991,0.00987589,1518.7,1518.6,15.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744311617197,5.89e-06,1518.7,1518.6,15.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744311617501,2.7916,1519.4,1518.6,15.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744311617689,1.31737,1519.1,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744311617888,1.31728,1519.2,1519.0,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1744311618089,4.10893,1519.1,1518.9,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1744311618294,4.10899,1519.1,1518.9,4.07009]
["bitfinex-derivatives","ETHF0:USTF0",1744311618494,2.7916,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744311618694,2.7916,1519.1,1518.9,4.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744311618897,1.31741,1519.0,1518.8,4.53520589]
["bitfinex-derivatives","ETHF0:USTF0",1744311619097,0.00987589,1519.2,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744311619401,1.31735,1519.1,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744311619602,2.7916,1519.0,1518.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744311619802,2.7916,1519.0,1518.9,4.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744311619999,0.00987589,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744311620693,5.89e-06,1519.2,1519.1,9.03903]
["bitfinex-derivatives","ETHF0:USTF0",1744311622100,5.89e-06,1519.2,1519.1,15.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744311622303,3.73322404,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744311622502,3.73322404,1519.6,1519.5,16.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744311622693,3.73322404,1519.6,1519.5,21.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744311622893,0.93176404,1519.6,1519.5,21.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744311623091,12.76173511,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744311623390,12.76173511,1520.2,1520.1,10.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744311623593,12.76173511,1520.2,1520.1,15.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744311623799,11.13651511,1520.2,1520.1,15.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744311624102,9.58627511,1520.2,1520.1,15.51626]
["bitfinex-derivatives","ETHF0:USTF0",1744311624499,0.00987589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744311624704,5.89e-06,1520.3,1520.2,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744311625001,23.96342322,1521.2,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744311625002,15.42672322,1521.2,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744311625203,15.42672322,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744311625398,15.42672322,1521.2,1521.1,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744311625796,15.42672322,1521.2,1521.1,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744311626805,15.42672322,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744311627201,15.42672322,1521.2,1521.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744311627805,3.2078,1521.8,1521.3,3.28856]
["bitfinex-derivatives","ETHF0:USTF0",1744311627999,2.9001,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744311628600,2.9001,1521.7,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311628807,1.31517,1521.6,1521.4,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744311629101,4.21524,1521.7,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744311629307,1.31523,1521.6,1521.4,10.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744311629507,2.7533,1521.5,1521.4,10.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744311630306,2.7533,1521.5,1521.4,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744311630604,4.06855,1521.5,1521.4,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744311630799,2.7533,1521.5,1521.4,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744311631504,6.49423,1522.3,1521.4,22.73044]
["bitfinex-derivatives","ETHF0:USTF0",1744311631808,1.31499,1521.8,1521.6,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1744311632008,1.31499,1521.8,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311632201,3.2078,1522.1,1521.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744311632404,3.2078,1522.1,1521.7,5.82987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311632604,6.49418,1522.4,1522.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1744311632896,6.49418,1522.4,1521.9,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1744311633100,1.31489,1522.0,1521.8,4.52274]
["bitfinex-derivatives","ETHF0:USTF0",1744311633520,1.3149,1521.9,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311633802,6.49442,1522.2,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311634006,3.28689,1522.1,1521.7,1.32492589]
["bitfinex-derivatives","ETHF0:USTF0",1744311634204,1.3148,1522.1,1521.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311634407,1.3148,1522.1,1521.8,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744311634709,3.2078,1522.3,1521.8,7.13292]
["bitfinex-derivatives","ETHF0:USTF0",1744311634900,1.31479,1522.1,1521.8,7.13292]
["bitfinex-derivatives","ETHF0:USTF0",1744311635208,1.31482,1522.0,1521.8,7.13295]
["bitfinex-derivatives","ETHF0:USTF0",1744311635411,1.31479,1522.1,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311636102,1.31482,1522.0,1521.8,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1744311636408,1.31488,1522.0,1521.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1744311636603,1.31499,1521.8,1521.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744311636903,1.31478,1522.1,1521.9,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1744311637111,1.31482,1522.0,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311637304,1.31482,1522.0,1521.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744311637604,1.31447,1522.4,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311637805,1.31432,1522.6,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311638108,1.3144,1522.5,1522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311638309,2.5803,1522.7,1522.4,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1744311638310,1.31436,1522.6,1522.4,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1744311638503,3.89455,1522.7,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311638707,5.86586,1522.7,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311639010,1.31456,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311639411,1.31479,1522.1,1521.9,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744311639606,3.2078,1522.6,1522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311639607,1.31461,1522.3,1522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311639807,1.3147,1522.2,1522.0,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744311640108,3.28598,1522.5,1522.0,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744311640109,1.31443,1522.5,1522.3,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744311640412,1.3145,1522.4,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311640709,1.31455,1522.4,1522.2,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1744311640910,1.31456,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311641110,3.2078,1522.6,1522.2,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1744311641411,3.2078,1522.6,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311641613,1.31444,1522.5,1522.3,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1744311641907,2.5803,1522.7,1522.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1744311642105,3.89458,1522.7,1522.5,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1744311642312,1.3143,1522.6,1522.4,10.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744311642511,1.31437,1522.6,1522.4,10.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744311642911,2.5803,1522.7,1522.4,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744311642912,3.89457,1522.7,1522.4,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744311643113,1.31439,1522.5,1522.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744311643313,2.5803,1522.7,1522.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744311643503,1.31437,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311643704,2.7047,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311644012,2.7047,1522.8,1522.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744311644013,1.31413,1522.8,1522.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744311644414,1.31421,1522.7,1522.6,4.53193589]
["bitfinex-derivatives","ETHF0:USTF0",1744311644611,1.31421,1522.7,1522.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311646014,9.52201,1522.7,1522.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311646210,1.31439,1522.5,1522.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1744311647007,4.10219,1522.5,1522.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1744311647407,4.10219,1522.5,1522.2,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1744311647408,2.7878,1522.5,1522.2,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1744311647615,4.10224,1522.5,1522.3,1.32436589]
["bitfinex-derivatives","ETHF0:USTF0",1744311647911,4.10225,1522.5,1522.3,1.32436589]
["bitfinex-derivatives","ETHF0:USTF0",1744311648217,4.10225,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744311648715,1.31447,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311649016,2.7117,1522.4,1522.3,1.32443589]
["bitfinex-derivatives","ETHF0:USTF0",1744311649202,2.7117,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311649203,4.02617,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311649408,2.7117,1522.4,1522.3,1.32443589]
["bitfinex-derivatives","ETHF0:USTF0",1744311650013,2.7117,1522.4,1522.3,12.31643589]
["bitfinex-derivatives","ETHF0:USTF0",1744311650214,0.00987589,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311650415,0.00987589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311650614,1.32417589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311650818,0.00987589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311651617,2.58287589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311652419,3.89717589,1522.6,1522.5,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744311652621,3.89717589,1522.6,1522.5,7.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744311652910,3.89717589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311652911,2.58287589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311653511,2.58287589,1522.6,1522.5,15.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311653914,3.89717589,1522.6,1522.5,10.32819]
["bitfinex-derivatives","ETHF0:USTF0",1744311654311,3.89717589,1522.6,1522.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744311654513,3.89717589,1522.6,1522.3,1.32441589]
["bitfinex-derivatives","ETHF0:USTF0",1744311654514,1.31447,1522.4,1522.3,1.32441589]
["bitfinex-derivatives","ETHF0:USTF0",1744311654718,1.31447,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311655308,6.31447,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311655510,9.52227,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311655815,1.31447,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311656415,9.52227,1522.4,1522.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311656612,1.31499,1521.9,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311656813,1.31499,1521.8,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311657017,2.6205,1521.8,1521.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744311657517,3.93549,1521.8,1521.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744311657819,3.93549,1521.8,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311658018,1.31508,1521.7,1521.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311658324,3.93558,1521.7,1521.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311658522,11.70668,1521.7,1521.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311659221,6.70668,1521.7,1521.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311659828,1.31542,1521.4,1521.2,7.12044]
["bitfinex-derivatives","ETHF0:USTF0",1744311660117,3.91206,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744311660323,2.5966,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744311660527,2.7711,1521.7,1521.2,12.12151]
["bitfinex-derivatives","ETHF0:USTF0",1744311660716,4.08624,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744311660918,5.87627589,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744311660919,3.98347589,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744311661114,1.31513,1521.7,1521.6,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744311661313,1.31516,1521.6,1521.5,1.32509589]
["bitfinex-derivatives","ETHF0:USTF0",1744311662024,1.31516,1521.6,1521.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311663022,9.52296,1521.6,1521.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311663328,1.31557,1521.2,1521.1,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1744311663529,1.3156,1521.1,1521.0,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744311663713,3.28878,1521.2,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311663919,1.31576,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744311664127,2.5397,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744311664529,3.8553,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744311664825,2.5397,1521.1,1521.0,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744311665020,0.00987589,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744311665225,0.00987589,1521.2,1521.1,10.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744311665419,0.00987589,1521.2,1521.1,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744311665618,2.7581,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744311666323,2.566,1522.1,1521.6,8.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744311666532,2.7581,1521.8,1521.7,7.16018]
["bitfinex-derivatives","ETHF0:USTF0",1744311666826,2.7581,1521.8,1521.7,4.53275589]
["bitfinex-derivatives","ETHF0:USTF0",1744311667224,4.07309,1521.8,1521.7,4.53275589]
["bitfinex-derivatives","ETHF0:USTF0",1744311667422,2.7581,1521.8,1521.7,4.53275589]
["bitfinex-derivatives","ETHF0:USTF0",1744311668829,0.00987589,1522.0,1521.8,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1744311669130,2.6955,1521.9,1521.8,7.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744311670031,0.00987589,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744311670331,5.89e-06,1522.0,1521.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744311670534,5.89e-06,1522.0,1521.9,18.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744311671433,2.6344,1522.8,1521.9,24.08560495]
["bitfinex-derivatives","ETHF0:USTF0",1744311671631,2.6955,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311671825,1.31439,1522.5,1522.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1744311672034,1.31437,1522.6,1522.5,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1744311672422,1.31447,1522.4,1522.3,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744311672624,1.32415589,1522.7,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311672935,0.00987589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311673736,0.00987589,1522.7,1522.6,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744311674739,0.00987589,1522.7,1522.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744311675031,1.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311675334,6.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311675733,1.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311676231,6.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311676437,11.38289,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311676935,5.0685,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311677124,6.38289,1522.5,1522.4,1.32434589]
["bitfinex-derivatives","ETHF0:USTF0",1744311677532,6.38289,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311677741,6.38289,1522.5,1522.4,1.32434589]
["bitfinex-derivatives","ETHF0:USTF0",1744311677935,11.38289,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311678441,0.00987589,1522.7,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311678639,1.31439,1522.5,1522.4,7.12432589]
["bitfinex-derivatives","ETHF0:USTF0",1744311679137,0.00987589,1522.7,1522.4,5.80987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311679342,1.31439,1522.5,1522.4,7.12428589]
["bitfinex-derivatives","ETHF0:USTF0",1744311680039,0.00987589,1522.7,1522.4,7.12434589]
["bitfinex-derivatives","ETHF0:USTF0",1744311680336,1.31433,1522.6,1522.5,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1744311680733,1.31434,1522.6,1522.5,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1744311681039,1.32415589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311681433,0.00987589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311681634,5.00987589,1522.7,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311681839,1.32413589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311682435,0.00987589,1522.7,1522.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744311682639,0.00987589,1522.7,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311682938,1.31436,1522.6,1522.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744311683736,0.00987589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311683924,1.32408589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311684131,0.00987589,1522.7,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311684334,0.00987589,1522.7,1522.4,3.29592589]
["bitfinex-derivatives","ETHF0:USTF0",1744311684533,1.31437,1522.6,1522.5,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1744311684739,1.31436,1522.6,1522.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744311684941,1.32411589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311685131,0.00987589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311685330,0.00987589,1522.7,1522.6,12.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744311685536,0.00987589,1522.7,1522.6,14.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744311686040,0.00987589,1522.7,1522.6,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744311686427,2.62757589,1522.7,1522.6,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744311686935,0.00987589,1522.7,1522.6,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744311687242,0.00987589,1522.7,1522.6,14.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744311687535,1.32408589,1522.7,1522.6,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744311687731,1.3143,1522.6,1522.5,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1744311687932,1.31439,1522.5,1522.4,1.32428589]
["bitfinex-derivatives","ETHF0:USTF0",1744311688238,3.8201,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311688644,1.31439,1522.5,1522.4,1.32427589]
["bitfinex-derivatives","ETHF0:USTF0",1744311688942,0.00987589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311689142,0.00987589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311689438,0.00987589,1522.7,1522.6,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311689633,0.00987589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311690138,0.00987589,1522.7,1522.6,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311690439,0.00987589,1522.7,1522.6,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1744311691737,0.00987589,1522.7,1522.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1744311691935,0.00987589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311692333,0.00987589,1522.7,1522.6,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311692739,0.00987589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311698240,1.32408589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311698539,1.32408589,1522.7,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311698739,1.32408589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311699045,0.00987589,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311700832,1.32408589,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311701037,1.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311701443,6.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311701842,5.2309,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311702044,1.31439,1522.5,1522.4,1.32427589]
["bitfinex-derivatives","ETHF0:USTF0",1744311702239,1.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311702544,6.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311702944,1.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311703145,6.31439,1522.5,1522.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311703733,1.31482,1522.0,1521.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744311704045,1.3149,1521.9,1521.8,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1744311704346,1.3149,1521.9,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311704745,4.00396,1522.0,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311704945,2.6891,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744311705143,4.004,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744311705345,1.3149,1521.9,1521.8,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1744311705734,1.3149,1521.9,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311705939,1.3149,1521.9,1521.8,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1744311706139,1.3149,1521.9,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311706340,1.31499,1521.8,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311706943,2.64597589,1521.9,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311707150,3.96087589,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744311708049,1.31499,1521.8,1521.7,1.32489589]
["bitfinex-derivatives","ETHF0:USTF0",1744311708250,2.6361,1521.8,1521.7,1.32489589]
["bitfinex-derivatives","ETHF0:USTF0",1744311709251,2.6361,1521.8,1521.7,14.72619589]
["bitfinex-derivatives","ETHF0:USTF0",1744311709551,0.00987589,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744311709751,2.77607589,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744311710046,4.09097589,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744311710250,2.77607589,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744311710448,2.77607589,1521.9,1521.8,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1744311711150,0.00987589,1521.9,1521.8,18.12209]
["bitfinex-derivatives","ETHF0:USTF0",1744311711650,2.7662,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744311711949,2.7662,1522.3,1522.2,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744311712541,4.08076,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311712737,1.31473,1522.1,1522.0,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1744311712942,2.5534,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744311713142,5.1327,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744311713345,2.5793,1522.2,1522.1,7.10873]
["bitfinex-derivatives","ETHF0:USTF0",1744311714453,0.00987589,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744311714646,0.00987589,1522.4,1522.3,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1744311714849,5.89e-06,1522.4,1522.3,9.52236]
["bitfinex-derivatives","ETHF0:USTF0",1744311715047,5.89e-06,1522.4,1522.3,12.14586]
["bitfinex-derivatives","ETHF0:USTF0",1744311715244,7.69362723,1522.7,1522.4,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744311715544,7.69362723,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311715950,7.69362723,1522.7,1522.6,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311716146,9.00783723,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744311716355,9.00783723,1522.7,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311716539,1.3143,1522.6,1522.5,1.32426589]
["bitfinex-derivatives","ETHF0:USTF0",1744311716744,2.5944,1522.6,1522.5,1.32426589]
["bitfinex-derivatives","ETHF0:USTF0",1744311717252,3.9087,1522.6,1522.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311719052,3.28605,1522.5,1522.1,10.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744311719258,1.31461,1522.3,1522.2,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1744311719555,1.31494,1521.9,1521.8,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1744311719761,1.31485,1522.0,1521.9,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1744311719952,1.31485,1522.0,1521.8,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1744311720151,6.05194,1522.2,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311720152,4.0303,1521.9,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311720352,2.7154,1521.9,1521.8,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1744311721249,2.7154,1521.9,1521.8,10.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744311721552,1.32462589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311721753,3.85112589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311722157,2.53637589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311722355,2.53637589,1522.1,1521.8,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744311722356,1.31482,1522.0,1521.9,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1744311722548,1.3149,1521.9,1521.8,10.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744311722754,1.3149,1521.9,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311722755,3.8414,1521.9,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311722943,1.31499,1521.8,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311723146,6.39649,1521.8,1521.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744311724056,1.31525,1521.5,1521.4,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311724458,6.31525,1521.5,1521.4,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311724751,1.31525,1521.5,1521.4,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311724949,2.5302,1521.6,1521.4,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311725156,1.31525,1521.5,1521.4,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311725459,2.5302,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744311726865,2.5302,1521.6,1521.5,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744311727967,2.5519,1522.0,1521.6,3.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744311728164,3.86674,1522.0,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311728467,0.00987589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311728654,1.32460589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311729054,0.00987589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311729260,2.60067589,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311729565,10.00431507,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744311729866,10.00431507,1522.4,1522.3,10.31736]
["bitfinex-derivatives","ETHF0:USTF0",1744311730064,10.00431507,1522.4,1522.3,15.31736]
["bitfinex-derivatives","ETHF0:USTF0",1744311730273,10.00431507,1522.4,1522.3,10.31736]
["bitfinex-derivatives","ETHF0:USTF0",1744311730673,12.70609096,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744311731069,10.01419096,1522.5,1522.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744311731664,8.29030096,1522.5,1522.4,8.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744311731863,12.44243646,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311732073,12.44243646,1522.6,1522.5,7.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744311732271,2.6919,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311732476,2.6919,1523.0,1522.9,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1744311732782,2.6888,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311733073,15.42672322,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311733279,16.74020322,1523.6,1523.4,10.31035]
["bitfinex-derivatives","ETHF0:USTF0",1744311733582,15.42672322,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311733872,1.31352,1523.5,1523.4,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744311734066,2.5528,1523.5,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311734272,1.31367,1523.4,1523.2,10.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744311734470,2.5528,1523.3,1523.2,10.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744311734670,3.8665,1523.3,1523.2,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1744311735284,2.5528,1523.3,1523.2,10.30858]
["bitfinex-derivatives","ETHF0:USTF0",1744311738381,2.5217,1523.5,1523.2,10.30858]
["bitfinex-derivatives","ETHF0:USTF0",1744311738382,3.89427589,1523.7,1523.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311738573,1.31344,1523.6,1523.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311738775,3.89427589,1523.7,1523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311738975,2.58087589,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311739177,0.00987589,1523.7,1523.6,4.52124]
["bitfinex-derivatives","ETHF0:USTF0",1744311739784,0.00987589,1523.7,1523.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744311739981,0.00987589,1523.7,1523.6,12.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744311740677,0.00987589,1523.7,1523.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744311741783,5.89e-06,1523.7,1523.6,12.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744311742179,18.70778322,1524.8,1523.7,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744311742385,2.5063,1524.4,1524.3,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744311742571,2.5063,1524.4,1524.3,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1744311743272,0.10901762,1524.7,1524.3,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1744311743479,0.10901762,1524.7,1524.6,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1744311743678,0.10901762,1524.7,1524.6,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1744311743873,1.42150762,1524.7,1524.6,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744311744481,3.92780762,1524.7,1524.6,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744311744986,8.92780762,1524.7,1524.6,0.02670445]
["bitfinex-derivatives","ETHF0:USTF0",1744311746184,12.13560762,1524.7,1524.6,0.02670445]
["bitfinex-derivatives","ETHF0:USTF0",1744311746483,1.31279,1524.4,1524.2,9.00064317]
["bitfinex-derivatives","ETHF0:USTF0",1744311746786,1.31258,1524.6,1524.5,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1744311746982,1.31266,1524.5,1524.4,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744311747188,1.31259,1524.6,1524.4,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1744311747486,0.10901762,1524.7,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311747687,1.31264,1524.6,1524.4,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744311747980,1.31264,1524.6,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311748190,1.31266,1524.5,1524.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744311748580,1.31283,1524.3,1524.2,10.31354317]
["bitfinex-derivatives","ETHF0:USTF0",1744311748984,1.31281,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744311749188,1.31275,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744311749491,1.31283,1524.3,1524.2,10.31349317]
["bitfinex-derivatives","ETHF0:USTF0",1744311749683,1.31283,1524.3,1524.2,5.79284317]
["bitfinex-derivatives","ETHF0:USTF0",1744311749883,1.31283,1524.3,1524.2,7.10576317]
["bitfinex-derivatives","ETHF0:USTF0",1744311750082,1.3128,1524.4,1524.3,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1744311750287,1.31283,1524.3,1524.2,10.31350317]
["bitfinex-derivatives","ETHF0:USTF0",1744311750582,1.3128,1524.4,1524.3,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744311750792,1.31283,1524.4,1524.2,4.53049317]
["bitfinex-derivatives","ETHF0:USTF0",1744311750977,3.2078,1524.5,1524.2,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311751180,3.2078,1524.5,1524.2,8.99964317]
["bitfinex-derivatives","ETHF0:USTF0",1744311751486,1.31283,1524.3,1524.2,5.79184317]
["bitfinex-derivatives","ETHF0:USTF0",1744311751991,1.31283,1524.3,1524.2,7.10469317]
["bitfinex-derivatives","ETHF0:USTF0",1744311752391,1.31283,1524.3,1524.2,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311752689,1.31318,1523.9,1523.8,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1744311753286,1.31318,1523.9,1523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311753487,8.56871,1524.4,1523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311753684,1.31297,1524.2,1524.1,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1744311753983,1.31305,1524.1,1524.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1744311754188,1.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311755185,1.31309,1524.0,1523.9,1.32302317]
["bitfinex-derivatives","ETHF0:USTF0",1744311755490,1.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311756791,6.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311756982,6.31309,1524.0,1523.5,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744311756983,1.31318,1523.9,1523.5,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744311757184,3.28274,1524.0,1523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311757383,1.31343,1523.7,1523.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744311757584,9.22452,1523.9,1523.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1744311757890,1.31337,1523.7,1523.6,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744311758089,1.31337,1523.7,1523.6,1.32320317]
["bitfinex-derivatives","ETHF0:USTF0",1744311758290,1.31337,1523.7,1523.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311759189,1.31337,1523.7,1523.6,1.32328317]
["bitfinex-derivatives","ETHF0:USTF0",1744311759390,1.31335,1523.7,1523.6,1.32325317]
["bitfinex-derivatives","ETHF0:USTF0",1744311759592,1.31335,1523.7,1523.6,1.32322317]
["bitfinex-derivatives","ETHF0:USTF0",1744311760693,1.31335,1523.7,1523.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311761491,3.89202,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311761790,2.5787,1523.8,1523.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311761991,3.89204,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311762192,2.7337,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311762391,2.5497,1524.1,1523.7,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744311762584,2.5234,1524.0,1523.6,12.28418317]
["bitfinex-derivatives","ETHF0:USTF0",1744311762893,3.83656,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311763094,3.83654,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311763494,1.31321,1523.9,1523.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1744311763790,1.31333,1523.8,1523.7,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1744311763993,1.31325,1523.9,1523.8,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1744311764186,3.83655,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311764387,1.31318,1523.9,1523.8,1.34263822]
["bitfinex-derivatives","ETHF0:USTF0",1744311764581,2.5234,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311764787,2.5497,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744311765181,3.86271,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744311765383,2.5497,1524.1,1524.0,1.34253822]
["bitfinex-derivatives","ETHF0:USTF0",1744311765893,0.00973408,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744311766284,0.00973408,1524.3,1524.2,4.55016822]
["bitfinex-derivatives","ETHF0:USTF0",1744311766594,0.00973408,1524.3,1524.2,9.55016822]
["bitfinex-derivatives","ETHF0:USTF0",1744311766795,0.00973408,1524.3,1524.2,12.25396822]
["bitfinex-derivatives","ETHF0:USTF0",1744311767192,0.00973408,1524.3,1524.2,7.25396822]
["bitfinex-derivatives","ETHF0:USTF0",1744311769890,0.00973408,1524.3,1524.2,1.34236822]
["bitfinex-derivatives","ETHF0:USTF0",1744311770393,2.58283408,1524.3,1524.2,4.55016822]
["bitfinex-derivatives","ETHF0:USTF0",1744311770894,2.58283408,1524.3,1524.2,7.31376822]
["bitfinex-derivatives","ETHF0:USTF0",1744311771494,2.58283408,1524.3,1524.2,4.55016822]
["bitfinex-derivatives","ETHF0:USTF0",1744311771696,2.58283408,1524.3,1524.2,1.34236822]
["bitfinex-derivatives","ETHF0:USTF0",1744311774298,2.58283408,1524.3,1524.2,3.83326822]
["bitfinex-derivatives","ETHF0:USTF0",1744311774596,0.00973408,1524.3,1524.2,3.83326822]
["bitfinex-derivatives","ETHF0:USTF0",1744311775199,0.00973408,1524.3,1524.2,3.83480314]
["bitfinex-derivatives","ETHF0:USTF0",1744311775393,0.00973408,1524.3,1524.2,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744311775593,0.00973408,1524.3,1524.2,3.86158112]
["bitfinex-derivatives","ETHF0:USTF0",1744311776088,0.00973408,1524.3,1524.2,1.37068112]
["bitfinex-derivatives","ETHF0:USTF0",1744311776689,2.70363408,1524.3,1524.2,1.37068112]
["bitfinex-derivatives","ETHF0:USTF0",1744311778095,2.70363408,1524.3,1524.2,3.98288112]
["bitfinex-derivatives","ETHF0:USTF0",1744311778291,0.00973408,1524.3,1524.2,3.98288112]
["bitfinex-derivatives","ETHF0:USTF0",1744311778491,4.08e-06,1524.3,1524.2,8.98288112]
["bitfinex-derivatives","ETHF0:USTF0",1744311778692,4.08e-06,1524.3,1524.2,11.61908112]
["bitfinex-derivatives","ETHF0:USTF0",1744311779997,4.08e-06,1524.3,1524.2,12.14107519]
["bitfinex-derivatives","ETHF0:USTF0",1744311780190,0.10901762,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744311780386,0.10901762,1524.7,1524.6,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744311780584,0.10901762,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311780790,7.62e-06,1524.7,1524.6,15.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311780993,7.62e-06,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311781399,7.62e-06,1524.7,1524.6,15.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311781897,7.62e-06,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311782689,2.61080762,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311782891,7.62e-06,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311783288,2.61080762,1524.7,1524.6,10.3809121]
["bitfinex-derivatives","ETHF0:USTF0",1744311784502,3.92329762,1524.7,1524.6,7.1731121]
["bitfinex-derivatives","ETHF0:USTF0",1744311784705,8.92329762,1524.7,1524.6,5.8605321]
["bitfinex-derivatives","ETHF0:USTF0",1744311784895,11.59359762,1524.7,1524.6,0.0845321]
["bitfinex-derivatives","ETHF0:USTF0",1744311785601,11.59359762,1524.7,1524.5,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311785602,1.31258,1524.6,1524.5,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311785802,6.56758,1524.6,1524.5,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311786001,11.56758,1524.6,1524.5,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311786201,11.56758,1524.6,1524.5,1.32250317]
["bitfinex-derivatives","ETHF0:USTF0",1744311786396,5.255,1524.6,1524.5,1.34935269]
["bitfinex-derivatives","ETHF0:USTF0",1744311786601,2.666,1524.6,1524.5,1.34935269]
["bitfinex-derivatives","ETHF0:USTF0",1744311786801,7.62e-06,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744311787001,7.62e-06,1524.7,1524.6,10.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744311787506,7.62e-06,1524.7,1524.6,10.32222952]
["bitfinex-derivatives","ETHF0:USTF0",1744311787698,7.62e-06,1524.7,1524.6,10.33939955]
["bitfinex-derivatives","ETHF0:USTF0",1744311789411,7.62e-06,1524.7,1524.6,4.56439955]
["bitfinex-derivatives","ETHF0:USTF0",1744311790804,6.31249762,1524.7,1524.6,1.35659955]
["bitfinex-derivatives","ETHF0:USTF0",1744311791007,6.31249762,1524.7,1524.6,0.04401955]
["bitfinex-derivatives","ETHF0:USTF0",1744311791196,7.70930762,1524.7,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311791400,1.31301,1524.1,1524.0,10.12461956]
["bitfinex-derivatives","ETHF0:USTF0",1744311791796,6.31301,1524.1,1524.0,10.12461956]
["bitfinex-derivatives","ETHF0:USTF0",1744311792001,5.0,1524.1,1523.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744311792201,1.31318,1523.9,1523.8,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311792602,6.31318,1523.9,1523.8,15.01313784]
["bitfinex-derivatives","ETHF0:USTF0",1744311793004,5.0,1523.9,1523.8,16.32639784]
["bitfinex-derivatives","ETHF0:USTF0",1744311793701,6.31318,1523.9,1523.8,16.32639784]
["bitfinex-derivatives","ETHF0:USTF0",1744311794101,1.32297317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311794396,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311794596,1.32293317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311794907,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311795103,5.00984317,1524.0,1523.8,15.01313784]
["bitfinex-derivatives","ETHF0:USTF0",1744311795413,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311795599,0.00984317,1524.0,1523.8,15.01313784]
["bitfinex-derivatives","ETHF0:USTF0",1744311795803,1.32299317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311796405,0.00984317,1524.0,1523.8,1.32303317]
["bitfinex-derivatives","ETHF0:USTF0",1744311796602,1.32295317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311796803,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311797105,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311797306,1.31318,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311797606,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311797807,0.00984317,1524.0,1523.9,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744311798006,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311798799,6.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311799004,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311799617,6.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311799806,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311800415,1.31318,1523.9,1523.8,1.32304317]
["bitfinex-derivatives","ETHF0:USTF0",1744311800714,1.32300317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311800904,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311801108,1.31318,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311801510,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311801704,0.00984317,1524.0,1523.9,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744311801917,1.32293317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311802207,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311802610,0.00984317,1524.0,1523.9,14.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744311804319,0.00984317,1524.0,1523.9,9.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744311806023,1.32293317,1524.0,1523.9,9.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744311806213,0.00984317,1524.0,1523.9,9.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744311806417,0.00984317,1524.0,1523.9,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744311806621,0.00984317,1524.0,1523.8,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311806821,1.31318,1523.9,1523.8,4.53085317]
["bitfinex-derivatives","ETHF0:USTF0",1744311807024,3.85038,1523.9,1523.8,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311807418,6.55488,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311807612,11.55488,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311808419,5.2417,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311808720,5.2417,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311808924,6.55488,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311809624,11.55488,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311809833,6.55488,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311810131,6.55488,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311810432,5.2417,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311810733,3.85038,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311810927,2.5372,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311811124,3.85038,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311811324,2.5372,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311811523,3.85038,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311812927,12.05818,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311813736,7.05818,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311814028,3.85038,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311814220,5.18334317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311814427,0.00984317,1524.0,1523.9,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1744311814732,3.90803317,1524.0,1523.9,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744311814934,2.59494317,1524.0,1523.9,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744311815132,2.59494317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311815537,3.90803317,1524.0,1523.9,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744311815731,0.00984317,1524.0,1523.9,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744311816439,0.00984317,1524.0,1523.9,7.06078]
["bitfinex-derivatives","ETHF0:USTF0",1744311817439,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311818136,3.79208,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311818741,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311818940,0.00984317,1524.0,1523.9,7.13008]
["bitfinex-derivatives","ETHF0:USTF0",1744311819441,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311819639,1.32299317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311819836,1.31318,1523.9,1523.8,3.93214317]
["bitfinex-derivatives","ETHF0:USTF0",1744311820141,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311820343,4.52098,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311820644,6.99988,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311821137,3.79208,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311821332,2.4789,1523.9,1523.8,1.32310317]
["bitfinex-derivatives","ETHF0:USTF0",1744311821531,2.51704317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311821740,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311821936,0.00984317,1524.0,1523.9,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744311823846,0.00984317,1524.0,1523.9,7.00488]
["bitfinex-derivatives","ETHF0:USTF0",1744311824032,1.32293317,1524.0,1523.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744311824236,1.32293317,1524.0,1523.9,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744311824435,3.94623317,1524.0,1523.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744311824736,0.00984317,1524.0,1523.9,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744311824930,0.00984317,1524.0,1523.9,7.00488]
["bitfinex-derivatives","ETHF0:USTF0",1744311825338,0.00984317,1524.0,1523.9,12.00488]
["bitfinex-derivatives","ETHF0:USTF0",1744311826437,0.00984317,1524.0,1523.9,7.00488]
["bitfinex-derivatives","ETHF0:USTF0",1744311827342,0.00984317,1524.0,1523.9,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744311827648,0.00984317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311827832,0.00984317,1524.0,1523.9,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744311828036,1.32293317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311828241,1.31318,1523.9,1523.8,2.57604317]
["bitfinex-derivatives","ETHF0:USTF0",1744311828444,3.89228,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311828641,1.31343,1523.7,1523.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1744311828941,8.32934,1523.9,1523.4,5.85023]
["bitfinex-derivatives","ETHF0:USTF0",1744311829146,1.3135,1523.6,1523.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744311830946,3.89253,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311831137,2.5791,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311832946,3.2078,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311833134,5.6996,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311833435,5.6996,1523.8,1523.4,9.06785317]
["bitfinex-derivatives","ETHF0:USTF0",1744311833436,5.6996,1523.8,1523.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744311833638,5.6996,1523.8,1523.5,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1744311833836,5.6996,1523.8,1523.4,1.32341317]
["bitfinex-derivatives","ETHF0:USTF0",1744311834037,3.2078,1523.6,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311834240,9.16242,1523.5,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311834646,12.8489,1523.5,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311834944,14.16242,1523.5,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311835448,7.8489,1523.5,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311835947,7.8489,1523.5,1523.4,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311836144,10.95402865,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311836145,5.10202865,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311837149,5.10202865,1523.9,1523.7,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744311837352,7.56092865,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311837545,5.10202865,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311839352,7.53582865,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311840347,2.4338,1523.9,1523.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744311840658,2.4338,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311840952,5.11187182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311841258,7.54567182,1524.0,1523.7,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744311841651,7.54567182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311843361,8.85880182,1524.0,1523.8,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744311843762,7.54567182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311844958,1.31325,1523.9,1523.7,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744311845264,2.3515,1523.8,1523.7,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1744311845455,2.3515,1523.8,1523.7,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1744311845652,1.31344,1523.6,1523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311845859,2.3515,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311846353,7.3515,1523.8,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311846554,1.31351,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311846765,2.2835,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311846951,2.3515,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744311847357,1.31335,1523.7,1523.6,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744311847559,2.3515,1523.8,1523.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744311847856,5.11187182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311848063,5.11187182,1524.0,1523.9,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1744311848560,3.28295,1523.9,1523.4,9.05882317]
["bitfinex-derivatives","ETHF0:USTF0",1744311848768,1.31331,1523.8,1523.7,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1744311848967,5.11187182,1524.0,1523.7,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1744311849167,7.48877182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311849466,5.11187182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311849665,5.11187182,1524.0,1523.9,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1744311849862,1.31318,1523.9,1523.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1744311850067,2.3769,1523.9,1523.7,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1744311850266,2.3769,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311850267,4.7761,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744311850459,5.11187182,1524.0,1523.7,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744311850765,7.48877182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311850965,8.80186182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311851460,7.48877182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311851764,8.80186182,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311852268,3.69983317,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744311852770,1.31323,1523.9,1523.8,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744311852970,3.70813,1523.9,1523.8,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744311853565,1.31326,1523.8,1523.7,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1744311853767,2.3949,1523.8,1523.7,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1744311854156,1.31335,1523.7,1523.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744311854362,6.12414,1523.8,1523.6,7.30536]
["bitfinex-derivatives","ETHF0:USTF0",1744311854561,1.31335,1523.7,1523.6,9.65246]
["bitfinex-derivatives","ETHF0:USTF0",1744311854764,3.83055,1523.7,1523.6,9.65246]
["bitfinex-derivatives","ETHF0:USTF0",1744311854967,1.31352,1523.5,1523.4,1.32345317]
["bitfinex-derivatives","ETHF0:USTF0",1744311855170,1.31352,1523.5,1523.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311857266,1.31387,1523.1,1523.0,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311857774,1.31387,1523.1,1523.0,16.31724467]
["bitfinex-derivatives","ETHF0:USTF0",1744311858067,1.31387,1523.1,1523.0,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311858363,2.5303,1523.1,1523.0,16.31724467]
["bitfinex-derivatives","ETHF0:USTF0",1744311858672,3.84417,1523.1,1523.0,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311858970,7.05197,1523.1,1523.0,15.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1744311859167,17.81097,1523.1,1523.0,11.19839467]
["bitfinex-derivatives","ETHF0:USTF0",1744311859471,17.81097,1523.1,1523.0,1.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1744311859665,1.31421,1522.7,1522.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744311859866,1.3143,1522.6,1522.5,19.78193219]
["bitfinex-derivatives","ETHF0:USTF0",1744311860071,3.8446,1522.6,1522.5,19.78193219]
["bitfinex-derivatives","ETHF0:USTF0",1744311860268,2.5303,1522.6,1522.5,19.78193219]
["bitfinex-derivatives","ETHF0:USTF0",1744311860469,3.2078,1523.1,1522.5,24.78193219]
["bitfinex-derivatives","ETHF0:USTF0",1744311860672,2.4019,1522.9,1522.8,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744311860872,1.31393,1523.1,1522.7,3.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744311861169,3.72559317,1523.2,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311861371,3.72557317,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311861571,1.31387,1523.1,1522.8,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744311861772,3.71577,1523.1,1522.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1744311862071,2.4019,1523.1,1522.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1744311862372,1.31395,1523.0,1522.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744311862563,1.31404,1522.9,1522.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744311862767,1.31404,1522.9,1522.8,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744311862962,1.314,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311863166,1.314,1523.0,1522.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744311863467,1.31395,1523.0,1522.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744311863668,2.4019,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311863859,3.71585,1523.1,1522.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744311864061,3.71585,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311864763,5.6097,1523.1,1522.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744311864969,5.6097,1523.1,1522.6,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311865279,5.6097,1523.1,1522.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1744311865280,1.31398,1523.0,1522.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1744311865470,3.83718,1523.0,1522.8,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1744311865671,9.9412173,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311865869,5.1604173,1523.2,1523.1,10.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744311866072,7.66118889,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311866374,8.97479889,1523.4,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311866570,8.97479889,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311866769,8.97479889,1523.4,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311866976,7.66118889,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311867167,7.66118889,1523.4,1523.3,9.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311869175,0.00984317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311870372,3.76986317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311870580,1.31361,1523.4,1523.3,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744311870777,2.4465,1523.4,1523.3,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744311871070,1.32343317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311871071,0.00984317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311871274,1.31361,1523.4,1523.3,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744311871474,3.76011,1523.4,1523.3,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744311871675,1.32336317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311871877,0.00984317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311874168,1.32336317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311874373,0.00984317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311876084,1.32336317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311876380,2.45534317,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311876568,2.45534317,1523.5,1523.4,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1744311876776,2.45534317,1523.5,1523.1,12.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744311876975,1.31363,1523.4,1523.3,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1744311877181,1.3137,1523.3,1523.2,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744311877378,2.45534317,1523.5,1523.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744311877379,1.31378,1523.2,1523.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744311877775,1.31393,1523.1,1523.0,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744311878279,3.75935,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311879186,1.3139,1523.1,1523.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311879379,2.5633,1523.1,1523.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311879772,2.5633,1523.1,1523.0,3.66217]
["bitfinex-derivatives","ETHF0:USTF0",1744311879977,8.194,1523.4,1523.1,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1744311880285,2.5633,1523.3,1523.2,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744311880583,2.434,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311880785,6.31091,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311880983,2.5633,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311881177,1.31392,1523.1,1522.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744311881485,1.31389,1523.1,1523.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311881983,1.31389,1523.1,1522.8,8.84134]
["bitfinex-derivatives","ETHF0:USTF0",1744311881984,1.31399,1523.0,1522.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744311882180,1.31399,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311882885,1.31402,1523.0,1522.9,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1744311883280,1.31409,1522.9,1522.8,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311883474,2.3612,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311883786,3.67515,1523.0,1522.9,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1744311885286,2.3612,1523.0,1522.9,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1744311885488,3.67515,1523.0,1522.9,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1744311886088,2.3612,1523.0,1522.6,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311886290,2.4861,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744311886586,2.4861,1522.9,1522.8,4.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744311886787,1.31395,1523.1,1522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311886977,2.4861,1523.0,1522.9,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1744311887181,1.31388,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311887389,5.6106,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744311887589,8.0967,1523.3,1523.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744311887793,2.4861,1523.2,1522.8,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744311887985,1.31421,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311888185,1.3142,1522.8,1522.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1744311888387,1.31421,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311888587,3.76201,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311888982,11.96981,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311889182,3.76201,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311889385,2.4478,1522.7,1522.6,1.32414317]
["bitfinex-derivatives","ETHF0:USTF0",1744311889584,5.6341,1523.1,1522.6,1.32414317]
["bitfinex-derivatives","ETHF0:USTF0",1744311889785,3.76181,1523.0,1522.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1744311890087,1.31387,1523.1,1523.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311890289,2.4478,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311890994,3.76167,1523.1,1523.0,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1744311891285,3.76169,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311891490,3.7617,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311891886,2.4478,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311892282,3.76167,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311892988,5.73249,1523.1,1522.7,13.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744311893192,3.67553,1523.0,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744311893395,2.3615,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744311893590,1.31413,1522.8,1522.7,8.76405]
["bitfinex-derivatives","ETHF0:USTF0",1744311893791,3.67555,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744311894185,2.3615,1522.9,1522.7,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1744311894489,2.4875,1522.8,1522.7,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1744311895082,3.80163,1522.8,1522.7,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1744311895390,3.80168,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311895591,2.4875,1522.8,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311895785,1.31412,1522.9,1522.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1744311895985,5.67812,1523.0,1522.7,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744311896193,1.31414,1522.8,1522.7,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744311896396,1.31411,1522.9,1522.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1744311896590,1.3141,1522.9,1522.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744311896791,1.31421,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311897196,9.52201,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311897697,4.52201,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311898195,1.31421,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311898496,4.52201,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311900190,9.60147,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311900486,3.2078,1522.9,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311900685,4.52187,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744311900887,2.3932,1523.0,1522.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744311901093,2.3932,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311901295,10.27298162,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311901490,10.27298162,1523.0,1522.9,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1744311902198,10.27298162,1523.0,1522.9,9.52184]
["bitfinex-derivatives","ETHF0:USTF0",1744311902395,10.27298162,1523.0,1522.9,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1744311902992,11.58693162,1523.0,1522.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744311903188,1.31413,1522.8,1522.7,4.52198]
["bitfinex-derivatives","ETHF0:USTF0",1744311903393,1.31413,1522.8,1522.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744311903692,10.27298162,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744311903897,10.27298162,1523.0,1522.9,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1744311906100,6.56848,1523.4,1522.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311906101,9.02153084,1523.4,1522.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311906300,7.70785084,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311906497,7.70785084,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311906804,7.70785084,1523.4,1523.3,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744311907005,3.69174814,1523.4,1523.3,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744311907202,1.20196437,1523.4,1523.3,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744311907404,7.54e-06,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311907605,7.54e-06,1523.5,1523.4,8.55361]
["bitfinex-derivatives","ETHF0:USTF0",1744311907806,7.54e-06,1523.5,1523.4,13.55361]
["bitfinex-derivatives","ETHF0:USTF0",1744311908005,7.54e-06,1523.5,1523.4,14.08538558]
["bitfinex-derivatives","ETHF0:USTF0",1744311908207,10.27298162,1523.6,1523.4,14.08538558]
["bitfinex-derivatives","ETHF0:USTF0",1744311908208,8.92089916,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311908399,7.38989916,1523.6,1523.5,7.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744311908599,4.11799916,1523.6,1523.5,12.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744311908804,2.54813916,1523.6,1523.5,12.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744311909006,0.83835916,1523.6,1523.5,12.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744311909511,9.16e-06,1523.6,1523.5,12.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744311909805,6.68024993,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744311910006,6.68024993,1523.7,1523.6,13.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744311910208,6.68024993,1523.7,1523.6,15.63674]
["bitfinex-derivatives","ETHF0:USTF0",1744311910407,6.68024993,1523.7,1523.6,9.64474]
["bitfinex-derivatives","ETHF0:USTF0",1744311911315,0.00984317,1523.7,1523.6,9.64474]
["bitfinex-derivatives","ETHF0:USTF0",1744311911715,3.17e-06,1523.7,1523.6,14.64474]
["bitfinex-derivatives","ETHF0:USTF0",1744311912211,3.17e-06,1523.7,1523.6,20.63674]
["bitfinex-derivatives","ETHF0:USTF0",1744311912611,2.5227,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744311913204,2.5227,1524.4,1524.3,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1744311914214,0.00984317,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744311914516,0.00984317,1524.5,1524.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1744311914716,3.84520317,1524.5,1524.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744311915014,3.84520317,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744311915917,2.53254317,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744311916116,2.53254317,1524.5,1524.4,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1744311916311,3.84520317,1524.5,1524.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744311916515,2.53254317,1524.5,1524.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744311916710,2.5723,1524.4,1524.3,9.46013]
["bitfinex-derivatives","ETHF0:USTF0",1744311916915,3.88505,1524.4,1524.3,9.46013]
["bitfinex-derivatives","ETHF0:USTF0",1744311917115,1.31283,1524.3,1524.2,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311917616,6.31283,1524.3,1524.2,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311919712,3.28305,1523.9,1523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311919920,1.3137,1523.3,1523.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744311920221,1.3137,1523.3,1523.0,11.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744311920619,1.3137,1523.3,1523.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744311921025,1.3137,1523.3,1523.1,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311921222,6.3137,1523.3,1523.1,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311921423,8.7,1523.3,1523.1,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311922122,1.31378,1523.2,1523.1,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311922321,10.26858,1523.2,1523.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311922515,9.52158,1523.2,1523.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311922722,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311922915,0.00984317,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311923111,3.2078,1523.9,1523.4,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744311923317,1.31352,1523.5,1523.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744311923526,12.34275,1524.0,1523.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744311923718,6.491,1523.8,1523.4,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1744311923922,1.31375,1523.3,1523.1,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1744311924126,3.2078,1523.6,1523.1,4.52162317]
["bitfinex-derivatives","ETHF0:USTF0",1744311924426,3.2078,1523.6,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311924427,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311924616,1.32349317,1523.4,1523.2,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1744311924817,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311925018,1.32345317,1523.4,1523.2,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1744311925219,1.32345317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311925626,1.32345317,1523.4,1523.2,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744311925924,1.32345317,1523.4,1523.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744311926125,1.32345317,1523.4,1523.2,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1744311926429,1.31378,1523.2,1523.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311926819,3.72827,1523.3,1523.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311927021,1.31378,1523.2,1523.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311927219,2.4145,1523.3,1523.1,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1744311927419,1.32350317,1523.4,1523.1,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1744311927614,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311927825,1.32352317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311928319,0.00984317,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744311928719,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311929319,1.32345317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311929515,0.00984317,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744311929730,8.9568,1524.1,1523.5,3.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744311929918,1.31321,1523.9,1523.8,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1744311930119,2.3354,1524.0,1523.8,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1744311930426,3.64856,1524.0,1523.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744311930726,2.3354,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311930914,3.64849,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311931118,3.64849,1524.0,1523.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744311931618,3.64849,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311931825,3.64849,1524.0,1523.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744311932218,3.64849,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311932419,2.3354,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311932625,3.64849,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311933026,2.3354,1524.0,1523.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744311933225,0.00984317,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744311933727,1.32285317,1524.1,1523.9,3.50755317]
["bitfinex-derivatives","ETHF0:USTF0",1744311933927,1.32285317,1524.1,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311933928,1.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311934725,6.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311935624,1.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311936225,1.31309,1524.0,1523.9,1.32302317]
["bitfinex-derivatives","ETHF0:USTF0",1744311936620,3.60029,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311937017,3.60029,1524.0,1523.9,1.32302317]
["bitfinex-derivatives","ETHF0:USTF0",1744311937322,3.49355317,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744311937627,1.32285317,1524.1,1524.0,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1744311938026,1.32285317,1524.1,1524.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744311938419,1.31309,1524.0,1523.9,5.75784317]
["bitfinex-derivatives","ETHF0:USTF0",1744311938729,1.31309,1524.0,1523.9,2.23364317]
["bitfinex-derivatives","ETHF0:USTF0",1744311938924,1.31309,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311939325,3.48379,1524.0,1523.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311939627,12.9177,1524.0,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311939828,3.2836,1523.6,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311940021,1.31361,1523.4,1523.3,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1744311940925,3.53084,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744311941126,2.1585,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311941127,3.47199,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744311941423,1.31352,1523.5,1523.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744311941624,1.3137,1523.3,1523.2,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744311941827,1.3137,1523.3,1523.2,2.22564317]
["bitfinex-derivatives","ETHF0:USTF0",1744311942032,1.3137,1523.3,1523.2,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311942229,8.531,1523.3,1523.2,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311942531,8.531,1523.3,1523.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311942733,1.31413,1522.8,1522.7,15.15740018]
["bitfinex-derivatives","ETHF0:USTF0",1744311943029,10.26993,1522.8,1522.7,13.74579018]
["bitfinex-derivatives","ETHF0:USTF0",1744311943231,15.26993,1522.8,1522.7,13.74579018]
["bitfinex-derivatives","ETHF0:USTF0",1744311943528,1.31421,1522.7,1522.6,19.61803236]
["bitfinex-derivatives","ETHF0:USTF0",1744311943733,1.31439,1522.5,1522.4,24.985833]
["bitfinex-derivatives","ETHF0:USTF0",1744311943926,10.27019,1522.5,1522.4,24.985833]
["bitfinex-derivatives","ETHF0:USTF0",1744311944128,15.27019,1522.5,1522.4,24.985833]
["bitfinex-derivatives","ETHF0:USTF0",1744311944825,1.31447,1522.4,1522.3,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311945227,6.31447,1522.4,1522.3,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311945737,12.16647,1522.4,1522.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311945929,1.31482,1522.0,1521.9,20.25730239]
["bitfinex-derivatives","ETHF0:USTF0",1744311946325,1.31469,1522.2,1522.0,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744311946532,1.31473,1522.1,1522.0,8.86950669]
["bitfinex-derivatives","ETHF0:USTF0",1744311947629,1.3147,1522.2,1522.0,8.86950669]
["bitfinex-derivatives","ETHF0:USTF0",1744311947834,10.186,1522.4,1522.1,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311948028,10.186,1522.4,1522.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1744311948029,10.26733,1522.4,1522.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1744311948231,1.31447,1522.4,1522.3,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311949333,1.31456,1522.3,1522.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744311949530,1.31456,1522.3,1522.2,8.86950669]
["bitfinex-derivatives","ETHF0:USTF0",1744311951435,1.31443,1522.5,1522.4,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1744311951737,1.31439,1522.5,1522.4,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311952238,0.0895,1522.6,1522.4,17.05890669]
["bitfinex-derivatives","ETHF0:USTF0",1744311952436,1.4038,1522.6,1522.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311952638,1.31439,1522.5,1522.4,8.85110669]
["bitfinex-derivatives","ETHF0:USTF0",1744311953140,1.31439,1522.5,1522.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744311953438,1.31455,1522.4,1522.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744311953643,3.2078,1522.5,1522.2,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744311953838,1.3246,1522.6,1522.3,7.88176669]
["bitfinex-derivatives","ETHF0:USTF0",1744311954142,0.0895,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744311954337,0.0895,1522.6,1522.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1744311954543,1.31429,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311954842,1.31429,1522.7,1522.6,7.88150669]
["bitfinex-derivatives","ETHF0:USTF0",1744311955041,1.32403317,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311955341,1.32403317,1522.8,1522.7,8.64500669]
["bitfinex-derivatives","ETHF0:USTF0",1744311955539,2.55913317,1522.8,1522.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744311956129,3.28597,1522.5,1521.9,14.46788317]
["bitfinex-derivatives","ETHF0:USTF0",1744311956345,1.31447,1522.4,1522.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744311957044,1.31447,1522.4,1521.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311957045,3.28647,1522.3,1521.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311957339,4.52262,1522.0,1521.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311959943,1.3156,1521.1,1521.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744311960148,1.31551,1521.2,1521.1,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311960448,5.748,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744311960648,1.31522,1521.6,1521.2,11.98940669]
["bitfinex-derivatives","ETHF0:USTF0",1744311960848,3.2078,1521.7,1521.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744311961046,1.31516,1521.6,1521.5,8.84020669]
["bitfinex-derivatives","ETHF0:USTF0",1744311961351,1.31516,1521.6,1521.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744311961544,1.31516,1521.6,1521.5,8.84020669]
["bitfinex-derivatives","ETHF0:USTF0",1744311962245,1.31516,1521.6,1521.5,12.04800669]
["bitfinex-derivatives","ETHF0:USTF0",1744311962441,1.31516,1521.6,1521.5,8.84020669]
["bitfinex-derivatives","ETHF0:USTF0",1744311962646,0.00984317,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744311962844,0.00984317,1521.7,1521.6,7.88236669]
["bitfinex-derivatives","ETHF0:USTF0",1744311963043,9.0464,1522.3,1521.7,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744311963348,12.333,1522.3,1521.7,18.81166669]
["bitfinex-derivatives","ETHF0:USTF0",1744311963549,1.31487,1522.0,1521.8,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311963742,1.31487,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744311963941,1.31487,1522.0,1521.9,7.88210669]
["bitfinex-derivatives","ETHF0:USTF0",1744311964143,10.32152453,1522.3,1521.9,9.77500669]
["bitfinex-derivatives","ETHF0:USTF0",1744311964343,10.32152453,1522.3,1522.2,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744311964544,6.8746677,1522.3,1522.2,7.86164669]
["bitfinex-derivatives","ETHF0:USTF0",1744311964747,6.8746677,1522.3,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311964944,6.49452,1522.2,1521.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744311965140,3.2078,1522.0,1521.8,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311965345,13.48902,1522.2,1521.6,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311965547,1.31506,1521.8,1521.7,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311965848,1.315,1521.8,1521.6,7.88231669]
["bitfinex-derivatives","ETHF0:USTF0",1744311966051,1.31508,1521.7,1521.6,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311966343,1.31516,1521.6,1521.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744311966554,4.52296,1521.6,1521.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311966751,1.31525,1521.5,1521.4,0.00656525]
["bitfinex-derivatives","ETHF0:USTF0",1744311966947,2.56075,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311967148,7.56075,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311967344,2.56075,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311967545,7.56075,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311967745,2.56075,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311968145,1.31525,1521.5,1521.4,7.88255194]
["bitfinex-derivatives","ETHF0:USTF0",1744311968345,1.31522,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744311968546,1.31522,1521.6,1521.5,10.10755669]
["bitfinex-derivatives","ETHF0:USTF0",1744311968745,1.31514,1521.7,1521.5,10.10755669]
["bitfinex-derivatives","ETHF0:USTF0",1744311968950,7.8302,1521.9,1521.6,7.88236669]
["bitfinex-derivatives","ETHF0:USTF0",1744311969150,1.31499,1521.8,1521.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744311969339,4.52279,1521.8,1521.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744311969546,1.31525,1521.5,1521.4,1.31534525]
["bitfinex-derivatives","ETHF0:USTF0",1744311969748,1.31524,1521.6,1521.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311970149,1.31525,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311970647,1.31525,1521.5,1521.4,6.56721194]
["bitfinex-derivatives","ETHF0:USTF0",1744311970849,5.75,1521.6,1521.4,7.88248194]
["bitfinex-derivatives","ETHF0:USTF0",1744311971049,1.31525,1521.5,1521.4,1.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1744311971251,3.28748,1521.8,1521.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311971451,1.31514,1521.7,1521.5,7.88245669]
["bitfinex-derivatives","ETHF0:USTF0",1744311971649,1.31508,1521.7,1521.6,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311971846,1.31508,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744311972046,1.31508,1521.7,1521.6,7.88236669]
["bitfinex-derivatives","ETHF0:USTF0",1744311972254,1.31508,1521.7,1521.6,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311972652,1.31525,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311972851,3.2078,1521.8,1521.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311973155,1.31516,1521.6,1521.5,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311973356,1.31525,1521.5,1521.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311973851,5.3122,1521.8,1521.4,9.77501194]
["bitfinex-derivatives","ETHF0:USTF0",1744311974060,5.3702,1522.0,1521.7,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744311974252,1.31502,1521.8,1521.7,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744311974554,1.3149,1521.9,1521.8,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311974753,2.1044,1521.9,1521.6,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311974950,1.31495,1521.9,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744311975147,1.31495,1521.9,1521.8,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311975652,4.01474,1522.1,1521.8,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311975853,1.31494,1521.9,1521.8,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1744311976054,0.7279,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311976249,0.00984317,1522.3,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744311976454,0.00984317,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744311976954,0.00984317,1522.3,1522.2,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311977253,1.32440317,1522.3,1522.2,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311977659,0.00984317,1522.3,1522.2,16.08964669]
["bitfinex-derivatives","ETHF0:USTF0",1744311977862,7.63935804,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311978161,7.63935804,1522.8,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744311978457,7.63935804,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311978759,7.63935804,1522.8,1522.7,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744311978955,7.63935804,1522.8,1522.7,21.83621669]
["bitfinex-derivatives","ETHF0:USTF0",1744311979746,7.63935804,1522.8,1522.7,16.08921669]
["bitfinex-derivatives","ETHF0:USTF0",1744311979951,12.16128804,1522.8,1522.7,6.56720669]
["bitfinex-derivatives","ETHF0:USTF0",1744311980153,1.31421,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311980659,3.45381,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311981259,8.45381,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311981459,3.45381,1522.7,1522.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744311981954,3.45381,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311982159,8.45381,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311982356,3.45381,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311982656,8.45381,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311983159,3.45381,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311983359,3.45381,1522.7,1522.6,6.56720986]
["bitfinex-derivatives","ETHF0:USTF0",1744311983360,1.31421,1522.7,1522.6,6.56720986]
["bitfinex-derivatives","ETHF0:USTF0",1744311983661,1.31421,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311983862,3.57911,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311984252,14.43111,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311984457,18.84961,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311985151,13.84961,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311986754,18.84961,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311986959,13.84961,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311987152,11.60151,1522.7,1522.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744311987758,3.57911,1522.7,1522.6,6.56720986]
["bitfinex-derivatives","ETHF0:USTF0",1744311987954,1.31421,1522.7,1522.6,6.56720986]
["bitfinex-derivatives","ETHF0:USTF0",1744311988363,1.31456,1522.3,1522.2,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1744311988567,1.31456,1522.3,1522.2,8.79850986]
["bitfinex-derivatives","ETHF0:USTF0",1744311988761,1.31456,1522.3,1522.2,13.79850986]
["bitfinex-derivatives","ETHF0:USTF0",1744311989563,1.31456,1522.3,1522.2,14.58186986]
["bitfinex-derivatives","ETHF0:USTF0",1744311990069,1.31452,1522.4,1522.3,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1744311990261,1.31452,1522.4,1522.3,6.49897986]
["bitfinex-derivatives","ETHF0:USTF0",1744311990566,1.31452,1522.4,1522.3,5.18446986]
["bitfinex-derivatives","ETHF0:USTF0",1744311990768,1.31452,1522.4,1522.3,6.49902986]
["bitfinex-derivatives","ETHF0:USTF0",1744311991067,1.31447,1522.4,1522.3,6.49902986]
["bitfinex-derivatives","ETHF0:USTF0",1744311991363,1.31447,1522.4,1522.3,5.18446986]
["bitfinex-derivatives","ETHF0:USTF0",1744311992067,1.31447,1522.4,1522.3,6.49902986]
["bitfinex-derivatives","ETHF0:USTF0",1744311992260,1.31446,1522.5,1522.3,5.18446986]
["bitfinex-derivatives","ETHF0:USTF0",1744311992465,1.31446,1522.5,1522.4,7.43226986]
["bitfinex-derivatives","ETHF0:USTF0",1744311992665,1.31446,1522.5,1522.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744311992866,1.31446,1522.5,1522.4,7.43226986]
["bitfinex-derivatives","ETHF0:USTF0",1744311993062,1.31446,1522.5,1522.4,8.74673986]
["bitfinex-derivatives","ETHF0:USTF0",1744311993262,13.8617105,1522.7,1522.4,12.43226986]
["bitfinex-derivatives","ETHF0:USTF0",1744311993263,6.4473105,1522.7,1522.4,12.43226986]
["bitfinex-derivatives","ETHF0:USTF0",1744311993567,6.4473105,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311993767,5.1330205,1522.7,1522.6,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744311993975,5.1330205,1522.7,1522.6,13.74656986]
["bitfinex-derivatives","ETHF0:USTF0",1744311995062,4.13880868,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744311995265,12.78016201,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744311995473,8.18400518,1523.1,1523.0,10.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744311995666,1.26400518,1523.1,1523.0,15.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744311996171,5.18e-06,1523.1,1523.0,15.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744311996467,5.18e-06,1523.1,1523.0,15.76974796]
["bitfinex-derivatives","ETHF0:USTF0",1744311996778,5.18e-06,1523.1,1523.0,15.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744311997873,0.00984317,1523.2,1523.0,15.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744311997874,8.35e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311998466,8.35e-06,1523.2,1523.1,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1744311999568,1.31378835,1523.2,1523.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744311999770,8.35e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744311999969,8.35e-06,1523.2,1523.1,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1744312000770,3.43598835,1523.2,1523.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744312000970,2.12220835,1523.2,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312001271,8.35e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312001473,8.35e-06,1523.2,1523.1,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1744312001674,1.31378835,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312001873,8.35e-06,1523.2,1523.0,12.41959]
["bitfinex-derivatives","ETHF0:USTF0",1744312002065,1.31386835,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312002270,1.31387,1523.1,1523.0,3.46783]
["bitfinex-derivatives","ETHF0:USTF0",1744312002474,1.31395,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312003165,6.31395,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312003573,9.52175,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312003766,11.76385,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312003973,17.50685,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312004173,14.29905,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312004373,17.50685,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312004776,8.55605,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312005078,3.55605,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312006078,2.2421,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312006570,2.1823,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312006974,8.35e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312007372,8.35e-06,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744312007875,1.31378835,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744312008480,8.35e-06,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744312009584,1.31378835,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744312010085,1.31378835,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312010281,1.31395,1523.0,1522.9,1.32383317]
["bitfinex-derivatives","ETHF0:USTF0",1744312010671,1.31395,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312010980,3.47735,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312011283,11.68515,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312011587,13.83935,1523.0,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312011781,8.83935,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312012485,2.1634,1523.0,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312012677,3.57728,1523.1,1522.9,1.32388317]
["bitfinex-derivatives","ETHF0:USTF0",1744312012678,8.35e-06,1523.2,1522.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312012878,8.35e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312013782,8.35e-06,1523.2,1523.1,6.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744312014280,5.4058,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744312014583,5.64986,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744312015086,4.3367,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744312015381,1.31298,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312015582,3.45168,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312016079,7.1387,1524.2,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312016276,2.1387,1524.2,1524.0,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1744312016478,2.1387,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312017078,3.45168,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312017471,2.1387,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312018086,1.313,1524.2,1523.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744312018291,3.43092,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312018583,3.43098,1524.2,1523.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744312018784,3.43098,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744312018983,1.31301,1524.1,1524.0,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1744312019180,2.1855,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744312019386,1.3131,1524.0,1523.9,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1744312019590,2.1855,1524.1,1523.8,2.11914317]
["bitfinex-derivatives","ETHF0:USTF0",1744312019886,2.1855,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744312020682,2.1855,1524.1,1524.0,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1744312020877,1.31318,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312021083,4.52098,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312021383,9.52098,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312021586,15.26098,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312021783,17.39978,1523.9,1523.8,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312021991,1.31361,1523.4,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312022292,1.31359,1523.5,1523.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744312022590,1.31366,1523.4,1523.3,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744312022791,2.1388,1523.4,1522.9,6.49273]
["bitfinex-derivatives","ETHF0:USTF0",1744312023094,3.28447,1523.2,1522.7,18.37912664]
["bitfinex-derivatives","ETHF0:USTF0",1744312023282,3.45267,1523.1,1523.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312023477,6.66047,1523.1,1523.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312023683,11.66047,1523.1,1523.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312024183,1.31439,1522.5,1522.4,15.17132664]
["bitfinex-derivatives","ETHF0:USTF0",1744312024384,4.52219,1522.5,1522.4,15.17132664]
["bitfinex-derivatives","ETHF0:USTF0",1744312024587,9.52219,1522.5,1522.4,15.17132664]
["bitfinex-derivatives","ETHF0:USTF0",1744312024988,1.31439,1522.5,1522.4,15.17132664]
["bitfinex-derivatives","ETHF0:USTF0",1744312025190,9.52219,1522.5,1522.4,15.17132664]
["bitfinex-derivatives","ETHF0:USTF0",1744312025385,15.37419,1522.5,1522.4,2.90976982]
["bitfinex-derivatives","ETHF0:USTF0",1744312025593,1.31447,1522.4,1522.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312025790,7.05547,1522.4,1522.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312025985,12.05547,1522.4,1522.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312026286,1.31456,1522.3,1522.2,15.38197645]
["bitfinex-derivatives","ETHF0:USTF0",1744312026481,1.31464,1522.2,1522.1,23.161323]
["bitfinex-derivatives","ETHF0:USTF0",1744312026689,1.31464,1522.2,1522.1,12.7479917]
["bitfinex-derivatives","ETHF0:USTF0",1744312026690,7.16664,1522.2,1522.1,12.7479917]
["bitfinex-derivatives","ETHF0:USTF0",1744312026884,12.16664,1522.2,1522.1,6.1783917]
["bitfinex-derivatives","ETHF0:USTF0",1744312027386,12.16664,1522.2,1522.1,2.4206617]
["bitfinex-derivatives","ETHF0:USTF0",1744312027588,1.31516,1521.6,1521.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1744312027790,8.9488,1521.6,1521.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744312028088,1.31553,1521.2,1521.1,8.66019165]
["bitfinex-derivatives","ETHF0:USTF0",1744312028283,1.31553,1521.2,1521.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744312028485,1.31558,1521.2,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744312028781,1.31554,1521.2,1521.0,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1744312028982,10.26429,1521.3,1521.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744312029292,1.3156,1521.1,1521.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744312029488,1.31581,1520.9,1520.3,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744312029790,3.2078,1521.1,1520.3,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744312029791,5.743,1521.0,1520.8,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1744312029991,7.05868,1521.0,1520.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744312030192,8.9508,1521.0,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744312030491,4.52372,1520.8,1520.5,9.97626165]
["bitfinex-derivatives","ETHF0:USTF0",1744312030691,1.31594,1520.7,1520.6,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312031187,1.31594,1520.7,1520.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744312031188,1.31603,1520.6,1520.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744312031395,1.31632,1520.3,1519.8,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744312031594,3.2078,1520.2,1520.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744312031787,3.21764317,1520.2,1520.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1744312032294,0.00984317,1520.2,1520.1,10.15675165]
["bitfinex-derivatives","ETHF0:USTF0",1744312032595,0.00984317,1520.2,1520.1,15.15675165]
["bitfinex-derivatives","ETHF0:USTF0",1744312032786,0.00984317,1520.2,1520.1,10.15675165]
["bitfinex-derivatives","ETHF0:USTF0",1744312032984,0.00984317,1520.2,1520.1,8.84029165]
["bitfinex-derivatives","ETHF0:USTF0",1744312033190,1.3166,1520.0,1519.7,30.23870302]
["bitfinex-derivatives","ETHF0:USTF0",1744312033396,5.746,1520.1,1519.8,8.84029165]
["bitfinex-derivatives","ETHF0:USTF0",1744312033693,0.00984317,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312034082,0.00984317,1520.2,1520.1,7.88605165]
["bitfinex-derivatives","ETHF0:USTF0",1744312034286,0.00984317,1520.2,1520.1,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312034484,4.53401317,1520.2,1520.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744312034688,1.31663,1519.9,1519.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744312034894,7.06463,1519.9,1519.8,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744312035091,5.748,1519.9,1519.8,13.68799165]
["bitfinex-derivatives","ETHF0:USTF0",1744312035284,7.06463,1519.9,1519.8,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744312035484,5.748,1519.9,1519.8,15.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1744312035690,5.748,1519.9,1519.8,13.68799165]
["bitfinex-derivatives","ETHF0:USTF0",1744312035897,3.2078,1520.0,1519.8,15.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1744312036101,8.96564317,1520.2,1519.9,8.68799165]
["bitfinex-derivatives","ETHF0:USTF0",1744312036397,10.28206317,1520.2,1519.9,10.00459165]
["bitfinex-derivatives","ETHF0:USTF0",1744312036597,1.31647,1520.1,1519.9,10.00459165]
["bitfinex-derivatives","ETHF0:USTF0",1744312036790,10.28208317,1520.2,1519.9,10.00459165]
["bitfinex-derivatives","ETHF0:USTF0",1744312036986,0.00984317,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312037190,0.00984317,1520.2,1520.1,9.99285165]
["bitfinex-derivatives","ETHF0:USTF0",1744312037391,4.52362,1520.9,1520.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744312037591,1.31586,1520.8,1520.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744312038093,4.5236,1520.9,1520.7,8.67639165]
["bitfinex-derivatives","ETHF0:USTF0",1744312038297,4.52357,1520.9,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312038498,4.5236,1520.9,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312038899,4.52357,1520.9,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312039109,3.2078,1520.9,1520.8,7.88545165]
["bitfinex-derivatives","ETHF0:USTF0",1744312039293,4.52357,1520.9,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312039704,1.31586,1520.8,1520.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744312040095,3.2078,1520.9,1520.7,8.67639165]
["bitfinex-derivatives","ETHF0:USTF0",1744312040396,1.31586,1520.8,1520.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744312040603,4.52357,1520.9,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312040797,0.00984317,1521.0,1520.8,6.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1744312040995,4.53333317,1521.0,1520.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744312041196,14.06964317,1521.0,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312041397,3.29008,1520.6,1519.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744312041596,1.31646,1520.1,1520.0,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312041899,3.2078,1520.3,1520.0,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312042196,111.903,1520.6,1520.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744312042503,1.32589317,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744312042806,0.00984317,1520.6,1520.5,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744312042992,0.00984317,1520.6,1520.5,8.50100165]
["bitfinex-derivatives","ETHF0:USTF0",1744312043196,5.749,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744312043396,7.06477,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312043605,7.06477,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312043797,1.31594,1520.7,1520.6,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744312043998,1.31592,1520.8,1520.7,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312044197,1.31603,1520.6,1520.5,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312044402,1.31601,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312044594,1.31594,1520.7,1520.6,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312046200,1.31592,1520.8,1520.6,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312046405,1.31592,1520.8,1520.7,6.25009165]
["bitfinex-derivatives","ETHF0:USTF0",1744312046802,1.32567317,1520.9,1520.7,7.56598165]
["bitfinex-derivatives","ETHF0:USTF0",1744312047000,4.53341317,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312047304,1.31586,1520.8,1520.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744312047506,1.31594,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312047697,7.06494,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312047900,7.06494,1520.7,1520.6,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312048505,7.06494,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312048702,15.27274,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312048908,17.46494,1520.7,1520.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312049497,17.46494,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312050207,7.06494,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312050403,7.06494,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312050909,7.06494,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312051219,1.31594,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312051908,7.06594,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312052104,7.06594,1520.7,1520.6,5.29312482]
["bitfinex-derivatives","ETHF0:USTF0",1744312052309,7.06594,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312053611,7.06594,1520.7,1520.6,5.29312482]
["bitfinex-derivatives","ETHF0:USTF0",1744312053911,5.75,1520.7,1520.6,8.50092482]
["bitfinex-derivatives","ETHF0:USTF0",1744312054104,3.21764317,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744312054309,0.00984317,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744312054609,0.00984317,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312054809,1.32561317,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312055110,1.32567317,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312055305,0.00984317,1520.9,1520.8,5.29295165]
["bitfinex-derivatives","ETHF0:USTF0",1744312055508,1.32561317,1520.9,1520.8,7.18489165]
["bitfinex-derivatives","ETHF0:USTF0",1744312055705,1.32561317,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312055909,1.31586,1520.8,1520.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744312056115,9.29806,1520.8,1520.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744312056618,1.31594,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312056808,3.54814,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312057000,11.75594,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312057706,6.75594,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312057911,4.52374,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312058513,1.31594,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312058807,6.77274,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312059008,1.31594,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312059403,1.31594,1520.7,1520.6,6.35989482]
["bitfinex-derivatives","ETHF0:USTF0",1744312059615,6.77274,1520.7,1520.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312060519,6.77274,1520.7,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312060702,0.00984317,1520.9,1520.6,3.97709482]
["bitfinex-derivatives","ETHF0:USTF0",1744312060907,1.31586,1520.8,1520.7,10.88356165]
["bitfinex-derivatives","ETHF0:USTF0",1744312061109,1.32567317,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744312061412,0.00984317,1520.9,1520.8,5.29295165]
["bitfinex-derivatives","ETHF0:USTF0",1744312062206,13.10780875,1521.7,1521.2,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744312062207,3.80788432,1521.6,1521.2,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744312062407,1.31542,1521.3,1521.2,4.52323]
["bitfinex-derivatives","ETHF0:USTF0",1744312062607,2.3226,1521.6,1521.3,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312062815,8.9578,1521.7,1521.3,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312063112,1.31524,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744312063319,7.07497317,1521.7,1521.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744312063522,7.07497317,1521.7,1521.6,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312063817,1.31523,1521.6,1521.5,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312064215,0.00984317,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744312064414,0.00984317,1521.7,1521.6,8.50005165]
["bitfinex-derivatives","ETHF0:USTF0",1744312064615,3.9402663,1521.8,1521.7,5.29217165]
["bitfinex-derivatives","ETHF0:USTF0",1744312065312,5.2552563,1521.8,1521.7,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312066420,5.2552563,1521.8,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312066421,1.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312066822,1.31525,1521.5,1521.4,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312067027,1.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312067319,1.31525,1521.5,1521.4,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312067522,1.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312067914,1.31525,1521.5,1521.4,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312068214,1.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312068515,6.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312068717,1.31525,1521.5,1521.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312069015,9.52305,1521.5,1521.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312069520,11.69535,1521.5,1521.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312069725,1.31591,1520.8,1520.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744312069919,1.31591,1520.8,1520.6,5.29308165]
["bitfinex-derivatives","ETHF0:USTF0",1744312070222,9.08521,1521.0,1520.6,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312070421,11.41491,1521.0,1520.7,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312070718,1.31596,1520.7,1520.6,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312071122,7.11296,1520.7,1520.6,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312071316,1.31579,1520.9,1520.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1744312071519,1.31586,1520.8,1520.7,8.50077165]
["bitfinex-derivatives","ETHF0:USTF0",1744312071815,1.31577,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312072020,1.31587,1520.8,1520.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744312072223,1.31587,1520.8,1520.7,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1744312072522,1.31587,1520.8,1520.7,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312072921,1.31581,1520.9,1520.7,7.18489165]
["bitfinex-derivatives","ETHF0:USTF0",1744312073122,1.31581,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312073322,0.00984317,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744312073520,1.32552317,1521.0,1520.9,5.29286165]
["bitfinex-derivatives","ETHF0:USTF0",1744312074126,0.00984317,1521.0,1520.9,5.29286165]
["bitfinex-derivatives","ETHF0:USTF0",1744312074522,0.00984317,1521.0,1520.9,8.50066165]
["bitfinex-derivatives","ETHF0:USTF0",1744312074727,0.00984317,1521.0,1520.9,13.50066165]
["bitfinex-derivatives","ETHF0:USTF0",1744312075626,10.21472439,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744312075928,6.60242439,1521.1,1521.0,5.29277165]
["bitfinex-derivatives","ETHF0:USTF0",1744312076128,2.89732439,1521.1,1521.0,12.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312076726,4.21292439,1521.1,1521.0,7.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312077123,2.89732439,1521.1,1521.0,12.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312077323,4.21292439,1521.1,1521.0,6.33999165]
["bitfinex-derivatives","ETHF0:USTF0",1744312077523,2.89732439,1521.1,1521.0,12.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312078119,4.21292439,1521.1,1521.0,12.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312078323,2.89732439,1521.1,1521.0,12.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312078523,4.21292439,1521.1,1521.0,6.33999165]
["bitfinex-derivatives","ETHF0:USTF0",1744312078924,2.89732439,1521.1,1521.0,7.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312079132,4.21292439,1521.1,1521.0,7.65567165]
["bitfinex-derivatives","ETHF0:USTF0",1744312079424,3.28939,1521.0,1520.7,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1744312079625,1.31586,1520.8,1520.7,6.24779165]
["bitfinex-derivatives","ETHF0:USTF0",1744312079822,1.31586,1520.8,1520.7,7.56373165]
["bitfinex-derivatives","ETHF0:USTF0",1744312080031,1.31586,1520.8,1520.7,10.77153165]
["bitfinex-derivatives","ETHF0:USTF0",1744312080326,8.0781,1521.0,1520.7,9.45559165]
["bitfinex-derivatives","ETHF0:USTF0",1744312080533,1.31586,1520.8,1520.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744312081032,7.11268,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744312081234,7.11268,1521.0,1520.9,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1744312081535,5.797,1521.0,1520.9,8.50066165]
["bitfinex-derivatives","ETHF0:USTF0",1744312081829,1.31566,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744312082032,1.31566,1521.1,1521.0,7.56347165]
["bitfinex-derivatives","ETHF0:USTF0",1744312082228,1.31566,1521.1,1521.0,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312082435,1.31568,1521.0,1520.9,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744312082625,1.31568,1521.0,1520.9,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1744312082828,1.31568,1521.0,1520.9,9.45399165]
["bitfinex-derivatives","ETHF0:USTF0",1744312083027,1.31568,1521.0,1520.9,6.24619165]
["bitfinex-derivatives","ETHF0:USTF0",1744312083227,1.31568,1521.0,1520.9,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312083430,7.11168,1521.0,1520.9,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312083733,1.31568,1521.0,1520.9,6.24619165]
["bitfinex-derivatives","ETHF0:USTF0",1744312083935,1.31566,1521.1,1521.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744312084232,1.31566,1521.1,1521.0,6.24619165]
["bitfinex-derivatives","ETHF0:USTF0",1744312084835,1.31566,1521.1,1521.0,7.56187165]
["bitfinex-derivatives","ETHF0:USTF0",1744312085436,1.31566,1521.1,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312085437,1.31586,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312085632,1.31583,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312085826,1.31583,1520.9,1520.8,6.24209165]
["bitfinex-derivatives","ETHF0:USTF0",1744312086228,1.31583,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312086433,3.76483,1520.9,1520.8,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312086839,5.796,1521.0,1520.8,5.29287165]
["bitfinex-derivatives","ETHF0:USTF0",1744312087037,1.31577,1520.9,1520.8,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744312087235,5.796,1521.0,1520.9,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312087438,9.56073,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744312087635,7.11168,1521.0,1520.9,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312087832,0.00984317,1521.2,1520.9,10.47431165]
["bitfinex-derivatives","ETHF0:USTF0",1744312088034,1.32538317,1521.2,1521.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744312088230,0.00984317,1521.2,1521.1,8.50049165]
["bitfinex-derivatives","ETHF0:USTF0",1744312088834,1.32535317,1521.2,1521.1,7.18489165]
["bitfinex-derivatives","ETHF0:USTF0",1744312089039,1.32535317,1521.2,1521.1,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312089734,0.00984317,1521.2,1521.1,13.50049165]
["bitfinex-derivatives","ETHF0:USTF0",1744312090539,1.32535317,1521.2,1521.1,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312091233,1.31578,1521.0,1520.9,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744312091433,1.31564,1521.1,1521.0,5.29277165]
["bitfinex-derivatives","ETHF0:USTF0",1744312091633,7.11164,1521.1,1521.0,3.97709165]
["bitfinex-derivatives","ETHF0:USTF0",1744312091842,1.31594,1520.7,1520.6,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1744312092036,1.31603,1520.6,1520.5,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312092230,3.65803,1520.6,1520.5,3.98693482]
["bitfinex-derivatives","ETHF0:USTF0",1744312092636,1.31646,1520.1,1520.0,14.83223169]
["bitfinex-derivatives","ETHF0:USTF0",1744312092831,1.31645,1520.2,1520.1,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312093636,1.31645,1520.2,1520.0,10.04223169]
["bitfinex-derivatives","ETHF0:USTF0",1744312093637,1.31646,1520.1,1520.0,10.04223169]
["bitfinex-derivatives","ETHF0:USTF0",1744312093945,12.66226,1520.1,1520.0,10.05207486]
["bitfinex-derivatives","ETHF0:USTF0",1744312094156,17.66226,1520.1,1520.0,8.65548486]
["bitfinex-derivatives","ETHF0:USTF0",1744312094940,12.66226,1520.1,1520.0,11.13228968]
["bitfinex-derivatives","ETHF0:USTF0",1744312095746,12.66226,1520.1,1520.0,8.65548486]
["bitfinex-derivatives","ETHF0:USTF0",1744312096046,12.66226,1520.1,1520.0,11.13228968]
["bitfinex-derivatives","ETHF0:USTF0",1744312096747,5.796,1520.1,1520.0,11.13228968]
["bitfinex-derivatives","ETHF0:USTF0",1744312096947,7.11246,1520.1,1520.0,11.13228968]
["bitfinex-derivatives","ETHF0:USTF0",1744312097145,1.31646,1520.1,1520.0,11.13228968]
["bitfinex-derivatives","ETHF0:USTF0",1744312097448,2.30332562,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312098441,0.98686562,1520.1,1520.0,3.80319799]
["bitfinex-derivatives","ETHF0:USTF0",1744312098650,2.30332562,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312098849,10.47622562,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312099849,6.73686562,1520.1,1520.0,3.80319799]
["bitfinex-derivatives","ETHF0:USTF0",1744312100048,8.05332562,1520.1,1520.0,3.80319799]
["bitfinex-derivatives","ETHF0:USTF0",1744312100343,8.05332562,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312101049,6.73686562,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312101238,7.06646,1520.1,1520.0,2.48664799]
["bitfinex-derivatives","ETHF0:USTF0",1744312101442,7.06646,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312101650,9.32056,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312103850,9.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312104250,14.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312105550,9.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312105848,9.32056,1520.1,1520.0,2.47680799]
["bitfinex-derivatives","ETHF0:USTF0",1744312107557,9.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312107856,14.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312110453,9.32056,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312111052,9.32056,1520.1,1520.0,2.47680799]
["bitfinex-derivatives","ETHF0:USTF0",1744312111248,9.32056,1520.1,1520.0,3.79335799]
["bitfinex-derivatives","ETHF0:USTF0",1744312111454,7.06646,1520.1,1520.0,2.47680799]
["bitfinex-derivatives","ETHF0:USTF0",1744312112449,7.06646,1520.1,1520.0,7.47680799]
["bitfinex-derivatives","ETHF0:USTF0",1744312112750,1.31646,1520.1,1520.0,4.75550799]
["bitfinex-derivatives","ETHF0:USTF0",1744312112950,1.32618317,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312113152,1.32613317,1520.3,1520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744312113353,1.32613317,1520.3,1520.2,3.79317482]
["bitfinex-derivatives","ETHF0:USTF0",1744312113551,0.00984317,1520.3,1520.2,11.07187482]
["bitfinex-derivatives","ETHF0:USTF0",1744312113951,1.32613317,1520.3,1520.2,9.75550482]
["bitfinex-derivatives","ETHF0:USTF0",1744312114153,1.32613317,1520.3,1520.2,11.07187482]
["bitfinex-derivatives","ETHF0:USTF0",1744312114457,0.00984317,1520.3,1520.2,11.07187482]
["bitfinex-derivatives","ETHF0:USTF0",1744312114654,10.23922641,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744312114958,1.31622,1520.4,1520.3,3.79309482]
["bitfinex-derivatives","ETHF0:USTF0",1744312115257,1.3162,1520.4,1520.3,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312115444,7.0682,1520.4,1520.3,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312115844,10.276,1520.4,1520.3,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312116662,1.31629,1520.3,1520.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744312116854,1.31646,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312117355,7.06846,1520.1,1520.0,2.47680799]
["bitfinex-derivatives","ETHF0:USTF0",1744312120659,9.42106,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312121660,14.42106,1520.1,1520.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312122662,1.31689,1519.6,1519.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744312122855,1.31689,1519.6,1519.5,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744312123059,1.31689,1519.6,1519.5,7.16720482]
["bitfinex-derivatives","ETHF0:USTF0",1744312123655,1.31689,1519.6,1519.5,12.16720482]
["bitfinex-derivatives","ETHF0:USTF0",1744312123849,5.76184317,1519.7,1519.5,12.16720482]
["bitfinex-derivatives","ETHF0:USTF0",1744312123850,1.32667317,1519.7,1519.5,12.16720482]
["bitfinex-derivatives","ETHF0:USTF0",1744312124055,1.32667317,1519.7,1519.6,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312124553,1.32667317,1519.7,1519.6,3.79369482]
["bitfinex-derivatives","ETHF0:USTF0",1744312124759,0.00984317,1519.7,1519.6,10.99159482]
["bitfinex-derivatives","ETHF0:USTF0",1744312125361,1.32665317,1519.7,1519.6,5.99159482]
["bitfinex-derivatives","ETHF0:USTF0",1744312125862,0.00984317,1519.7,1519.6,5.99159482]
["bitfinex-derivatives","ETHF0:USTF0",1744312126168,1.32665317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312126657,7.07965317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312128569,7.07965317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312129660,1.32665317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312129856,1.32665317,1519.7,1519.6,14.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312130458,1.32665317,1519.7,1519.6,9.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312130759,1.32665317,1519.7,1519.6,7.88250482]
["bitfinex-derivatives","ETHF0:USTF0",1744312131263,0.00984317,1519.7,1519.6,14.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312131769,1.32665317,1519.7,1519.6,14.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312131969,1.32665317,1519.7,1519.6,12.88250482]
["bitfinex-derivatives","ETHF0:USTF0",1744312132164,1.32665317,1519.7,1519.6,7.88250482]
["bitfinex-derivatives","ETHF0:USTF0",1744312132463,1.32665317,1519.7,1519.6,9.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312132771,0.00984317,1519.7,1519.6,14.19939482]
["bitfinex-derivatives","ETHF0:USTF0",1744312134370,1.32665317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312134763,7.07765317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312135367,9.40475317,1519.7,1519.6,4.67470482]
["bitfinex-derivatives","ETHF0:USTF0",1744312135565,9.40475317,1519.7,1519.6,2.47680482]
["bitfinex-derivatives","ETHF0:USTF0",1744312135766,1.31698,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312136165,3.64408,1519.5,1519.4,1.16620799]
["bitfinex-derivatives","ETHF0:USTF0",1744312136470,8.64408,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312137568,3.64408,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312137767,3.64408,1519.5,1519.4,1.16620799]
["bitfinex-derivatives","ETHF0:USTF0",1744312137967,8.64408,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312138270,3.64408,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312138472,3.64408,1519.5,1519.4,1.16620799]
["bitfinex-derivatives","ETHF0:USTF0",1744312139773,8.64408,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312140472,8.64408,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312141070,3.64408,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312141369,3.64408,1519.5,1519.4,1.15636799]
["bitfinex-derivatives","ETHF0:USTF0",1744312142574,5.76084317,1519.7,1519.4,6.15636799]
["bitfinex-derivatives","ETHF0:USTF0",1744312142777,1.31695,1519.6,1519.5,6.69536482]
["bitfinex-derivatives","ETHF0:USTF0",1744312142975,1.31695,1519.6,1519.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744312143275,14.09300595,1519.6,1519.5,3.48756482]
["bitfinex-derivatives","ETHF0:USTF0",1744312143472,12.77605595,1519.6,1519.5,8.01234482]
["bitfinex-derivatives","ETHF0:USTF0",1744312143867,12.77605595,1519.6,1519.5,13.01234482]
["bitfinex-derivatives","ETHF0:USTF0",1744312144369,12.77605595,1519.6,1519.5,3.48756482]
["bitfinex-derivatives","ETHF0:USTF0",1744312144564,11.61969113,1519.6,1519.5,11.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744312144765,4.53129113,1519.6,1519.5,11.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744312145765,15.42672322,1520.0,1519.6,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1744312145969,15.42672322,1520.0,1519.9,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1744312146272,15.42672322,1520.0,1519.9,9.52443]
["bitfinex-derivatives","ETHF0:USTF0",1744312146682,16.74327322,1520.0,1519.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312146869,1.31672,1519.8,1519.7,6.74651]
["bitfinex-derivatives","ETHF0:USTF0",1744312147072,1.31666,1519.9,1519.8,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744312147278,15.42672322,1520.0,1519.9,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1744312147474,15.42672322,1520.0,1519.9,6.74603]
["bitfinex-derivatives","ETHF0:USTF0",1744312147674,15.42672322,1520.0,1519.9,11.74603]
["bitfinex-derivatives","ETHF0:USTF0",1744312148482,10.31466947,1520.0,1519.9,13.94713]
["bitfinex-derivatives","ETHF0:USTF0",1744312149978,6.52926378,1520.0,1519.9,19.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744312150478,2.60690378,1520.0,1519.9,19.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744312150775,3.17e-06,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312150969,3.17e-06,1520.1,1520.0,9.44985]
["bitfinex-derivatives","ETHF0:USTF0",1744312151173,3.17e-06,1520.1,1520.0,14.44985]
["bitfinex-derivatives","ETHF0:USTF0",1744312152680,3.17e-06,1520.1,1520.0,3.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744312153085,1.31646317,1520.1,1520.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744312153384,1.31646317,1520.1,1520.0,3.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744312153778,1.31646317,1520.1,1520.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744312153978,3.17e-06,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312154484,8.29134317,1520.1,1519.7,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744312154793,11.38376,1520.0,1519.7,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744312155085,1.31672,1519.9,1519.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744312155280,2.1798,1519.9,1519.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744312155478,3.17e-06,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312155684,1.31655,1520.0,1519.9,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1744312155885,1.31672,1519.9,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312156085,3.49644,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312156587,3.17e-06,1520.1,1519.7,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744312156787,3.17e-06,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312156987,5.75000317,1520.1,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312157180,10.99733,1520.0,1519.6,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744312157489,1.31681,1519.7,1519.6,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744312157686,2.2954,1519.9,1519.6,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744312157884,5.73095,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312158183,2.1798,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312158488,1.31655,1520.0,1519.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1744312158682,2.2345,1520.0,1519.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1744312158985,7.72713646,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312159187,7.72713646,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744312159580,7.72713646,1520.1,1520.0,6.80535]
["bitfinex-derivatives","ETHF0:USTF0",1744312160189,9.04359646,1520.1,1520.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1744312160382,9.96163646,1520.1,1520.0,6.80535]
["bitfinex-derivatives","ETHF0:USTF0",1744312160689,1.31655,1520.0,1519.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312160892,3.55105,1520.0,1519.9,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1744312161084,3.55105,1520.0,1519.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312161482,2.2345,1520.0,1519.9,7.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744312161693,7.72713646,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312161885,7.72713646,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312162695,5.14797316,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312165394,6.46443316,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312165792,5.14797316,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312166688,3.17e-06,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312166886,1.31646317,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312167090,3.17e-06,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312167294,1.31646317,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312167490,2.47570317,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312168292,3.79216317,1520.1,1520.0,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744312168493,3.79216317,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312168694,1.31671,1519.9,1519.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312168895,1.31675,1519.8,1519.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312169197,1.31678,1519.8,1519.7,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744312169791,3.52657,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312169996,2.2099,1519.9,1519.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744312170196,1.31681,1519.8,1519.7,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312170794,2.2099,1519.9,1519.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744312170990,1.31676,1519.8,1519.7,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744312171191,2.2099,1519.9,1519.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744312171192,2.2099,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312171492,5.14797316,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312171985,5.14797316,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744312173389,5.14797316,1520.1,1520.0,6.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744312174292,5.14797316,1520.1,1520.0,11.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744312175092,3.17e-06,1520.1,1520.0,11.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744312175394,5.14796999,1520.2,1520.0,11.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744312175395,3.75044316,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312176798,1.31646,1520.1,1520.0,6.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744312177184,1.31646,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744312177393,1.31646,1520.1,1520.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1744312178391,1.31646,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744312179795,1.31658,1520.0,1519.9,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312179994,1.31698,1519.5,1519.4,7.30901317]
["bitfinex-derivatives","ETHF0:USTF0",1744312180196,1.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312180693,2.222,1519.6,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312180894,3.53893,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312181105,1.31698,1519.5,1519.4,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1744312181601,1.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312182197,6.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312184399,1.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312185197,1.31698,1519.5,1519.4,1.31707317]
["bitfinex-derivatives","ETHF0:USTF0",1744312185596,1.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312186097,6.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312186694,8.72608,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312188195,3.72608,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312188600,3.72608,1519.5,1519.4,1.31707317]
["bitfinex-derivatives","ETHF0:USTF0",1744312189108,3.53895,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312189308,3.53895,1519.6,1519.5,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1744312189608,13.83399661,1519.6,1519.5,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1744312189808,13.83399661,1519.6,1519.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744312190105,13.83399661,1519.6,1519.5,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1744312190309,10.29504661,1519.6,1519.5,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1744312190493,11.61193661,1519.6,1519.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744312191107,1.31698,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312191310,3.78338,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312192104,3.78338,1519.5,1519.4,2.43810317]
["bitfinex-derivatives","ETHF0:USTF0",1744312192498,3.78338,1519.5,1519.4,3.75517317]
["bitfinex-derivatives","ETHF0:USTF0",1744312192904,3.78338,1519.5,1519.4,2.43810317]
["bitfinex-derivatives","ETHF0:USTF0",1744312193106,3.78338,1519.5,1519.4,5.64590317]
["bitfinex-derivatives","ETHF0:USTF0",1744312193303,3.78338,1519.5,1519.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312194503,10.04682008,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312194710,9.03529008,1519.6,1519.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744312195111,11.42239008,1519.6,1519.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744312195810,9.03529008,1519.6,1519.5,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1744312196012,11.42239008,1519.6,1519.5,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1744312197002,11.42239008,1519.6,1519.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744312197206,1.31698,1519.5,1519.4,1.31707317]
["bitfinex-derivatives","ETHF0:USTF0",1744312197411,3.70408,1519.5,1519.4,3.78687317]
["bitfinex-derivatives","ETHF0:USTF0",1744312197610,2.3871,1519.5,1519.4,3.78687317]
["bitfinex-derivatives","ETHF0:USTF0",1744312197808,7.71832008,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312198114,9.03521008,1519.6,1519.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1744312198807,9.03521008,1519.6,1519.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744312199010,1.31689,1519.6,1519.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744312199219,1.31689,1519.6,1519.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744312199809,1.31689,1519.6,1519.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744312200204,1.31683,1519.7,1519.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744312200404,7.71832008,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312200604,7.71832008,1519.8,1519.7,13.56943689]
["bitfinex-derivatives","ETHF0:USTF0",1744312200808,7.71832008,1519.8,1519.7,20.37821]
["bitfinex-derivatives","ETHF0:USTF0",1744312201213,7.71832008,1519.8,1519.7,20.9196671]
["bitfinex-derivatives","ETHF0:USTF0",1744312201412,5.82789008,1519.8,1519.7,20.9196671]
["bitfinex-derivatives","ETHF0:USTF0",1744312201611,2.01288008,1519.8,1519.7,20.9196671]
["bitfinex-derivatives","ETHF0:USTF0",1744312201806,10.29504661,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312202013,8.17719646,1520.0,1519.9,10.51643]
["bitfinex-derivatives","ETHF0:USTF0",1744312202221,0.00984317,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312202418,15.42672322,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744312202716,15.42672322,1520.5,1520.2,16.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744312202717,1.3162,1520.4,1520.3,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1744312202914,19.12930322,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744312203109,23.71714322,1520.5,1520.0,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744312203413,23.71714322,1520.5,1520.0,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1744312203414,1.31646,1520.1,1520.0,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1744312203717,11.60717845,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312203922,11.60717845,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744312204107,11.60717845,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312204308,1.31655,1520.0,1519.9,3.65187317]
["bitfinex-derivatives","ETHF0:USTF0",1744312204515,1.31655,1520.0,1519.9,2.33524317]
["bitfinex-derivatives","ETHF0:USTF0",1744312205713,6.31655,1520.0,1519.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312206412,14.81497845,1520.1,1519.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312206612,10.29066845,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312206812,1.31655,1520.0,1519.9,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312207013,1.31698,1519.5,1519.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744312207214,1.31696,1519.6,1519.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744312207421,1.31698,1519.5,1519.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744312207822,2.2926,1519.7,1519.2,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744312208017,5.58482,1519.7,1519.3,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1744312208219,1.31698,1519.5,1519.4,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744312208925,1.31698,1519.5,1519.4,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1744312209127,1.32681317,1519.6,1519.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744312209423,1.32681317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312209625,1.32681317,1519.6,1519.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744312209927,0.00984317,1519.6,1519.5,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1744312210616,1.31707,1519.4,1519.3,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312211917,3.54301317,1519.6,1519.3,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312212225,0.00984317,1519.6,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312212819,0.00984317,1519.6,1519.5,6.93138]
["bitfinex-derivatives","ETHF0:USTF0",1744312213820,0.00984317,1519.6,1519.3,9.29456317]
["bitfinex-derivatives","ETHF0:USTF0",1744312213821,1.31707,1519.4,1519.3,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312214129,1.31707,1519.4,1519.3,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312215026,1.31707,1519.4,1519.0,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744312215027,1.31733,1519.1,1519.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744312215427,1.31731,1519.2,1519.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744312215628,3.2078,1519.4,1519.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744312215827,1.31723,1519.3,1519.1,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1744312216028,4.61,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312216227,1.31698,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312216422,0.00984317,1519.6,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312216423,1.31707,1519.4,1519.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744312216625,0.00984317,1519.6,1519.1,7.94589]
["bitfinex-derivatives","ETHF0:USTF0",1744312216626,3.29246,1519.5,1519.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744312216832,1.31733,1519.1,1519.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312217820,3.73463,1519.1,1519.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312218729,3.73463,1519.1,1519.0,1.32725317]
["bitfinex-derivatives","ETHF0:USTF0",1744312219234,3.73463,1519.1,1519.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312219438,3.73463,1519.1,1519.0,1.32725317]
["bitfinex-derivatives","ETHF0:USTF0",1744312219732,3.73463,1519.1,1519.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312220931,2.3089,1519.4,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744312221136,4.5077,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744312221336,2.3089,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744312221538,1.31701,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312221739,2.20864317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312221941,0.00984317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312222141,5.74,1520.0,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312222339,1.31681,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312222537,1.31698,1519.5,1519.4,6.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744312222842,3.50858,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312223043,1.31698,1519.5,1519.4,6.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744312223342,3.51841317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312223737,2.20144317,1519.6,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312224043,2.20144317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312224440,1.32673317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312224641,0.00984317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312224844,0.00984317,1519.6,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312225944,0.00984317,1519.6,1519.5,8.63978]
["bitfinex-derivatives","ETHF0:USTF0",1744312226747,0.00984317,1519.6,1519.5,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312227043,0.00984317,1519.6,1519.5,8.51658]
["bitfinex-derivatives","ETHF0:USTF0",1744312227933,3.17e-06,1519.6,1519.5,20.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744312228147,1.31639,1520.2,1519.9,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1744312228348,1.31639,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312228545,3.49959,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312228745,2.1832,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744312229555,16.17425173,1520.3,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312229752,1.31646,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312229953,4.52426,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312230148,1.31646,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312230557,3.49964,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312230855,3.49964,1520.2,1520.1,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744312231248,3.49964,1520.2,1520.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744312231555,1.31646,1520.1,1520.0,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312231864,3.70656,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312232060,14.44556,1520.1,1520.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312232557,1.31672,1519.8,1519.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744312232957,1.31696,1519.6,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312233151,3.70699,1519.7,1519.5,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1744312233356,4.4608,1520.0,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312233548,2.1898,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312233755,0.00984317,1520.3,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312233957,0.00984317,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312234154,1.32613317,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312234554,1.31646,1520.1,1520.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744312234754,2.1805,1520.2,1520.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744312234954,1.31646,1520.1,1520.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744312235256,3.49694,1520.2,1520.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744312235562,1.31646,1520.1,1520.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744312235756,2.1805,1520.2,1520.0,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744312236056,0.00984317,1520.3,1520.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744312236262,1.32614317,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312236458,1.32614317,1520.3,1520.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744312236459,0.00984317,1520.3,1520.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744312236654,1.32613317,1520.3,1520.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744312236856,0.00984317,1520.3,1520.2,6.73977]
["bitfinex-derivatives","ETHF0:USTF0",1744312237160,0.00984317,1520.3,1520.2,11.73977]
["bitfinex-derivatives","ETHF0:USTF0",1744312237359,1.32613317,1520.3,1520.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744312237860,0.00984317,1520.3,1520.2,11.73977]
["bitfinex-derivatives","ETHF0:USTF0",1744312238061,0.00984317,1520.3,1520.2,17.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744312239360,0.00984317,1520.3,1520.2,12.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744312239764,0.00984317,1520.3,1520.2,17.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744312240565,1.32613317,1520.3,1520.2,12.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744312241456,1.32613317,1520.3,1520.2,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744312241658,1.32613317,1520.3,1520.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744312242361,1.32613317,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312242753,1.32613317,1520.3,1520.2,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744312242962,1.31646,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312243465,1.31672,1519.8,1519.7,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744312244063,1.31672,1519.8,1519.7,6.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744312244366,1.31672,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312244560,2.3953,1519.9,1519.6,10.23616043]
["bitfinex-derivatives","ETHF0:USTF0",1744312244764,1.31677,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312245065,1.31677,1519.8,1519.7,6.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744312245466,1.31677,1519.8,1519.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744312245862,10.2581,1520.1,1519.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744312246063,1.31672,1519.8,1519.7,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1744312246261,1.31672,1519.8,1519.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744312246859,1.31672,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312247057,1.31681,1519.7,1519.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312247264,5.93561,1519.7,1519.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312247861,10.93561,1519.7,1519.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312248468,5.93561,1519.7,1519.6,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312249467,10.93561,1519.7,1519.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312249866,5.93561,1519.7,1519.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312250564,10.93561,1519.7,1519.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312250965,14.14341,1519.7,1519.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312253973,9.14341,1519.7,1519.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312254571,5.93561,1519.7,1519.6,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1744312254873,3.2078,1520.0,1519.7,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312255077,1.31672,1519.8,1519.7,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1744312255272,1.31672,1519.8,1519.7,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1744312255573,8.7939,1520.0,1519.7,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1744312255574,14.19033856,1519.9,1519.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744312255773,12.87364856,1519.9,1519.8,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1744312256168,12.86380222,1519.9,1519.8,17.69702]
["bitfinex-derivatives","ETHF0:USTF0",1744312256369,11.16520222,1519.9,1519.8,17.69702]
["bitfinex-derivatives","ETHF0:USTF0",1744312256671,0.00984317,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312256875,0.00984317,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312257068,2.1966,1521.0,1520.3,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744312257269,9.02457,1521.3,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312257579,1.31551,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312258078,1.31529,1521.5,1521.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312258373,1.31524,1521.6,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312258566,0.00984317,1521.5,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312258772,1.32509317,1521.5,1521.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744312259477,1.31555,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312260375,4.358,1521.4,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312260674,1.3156,1521.1,1521.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312260875,7.0496,1521.1,1521.0,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312261076,1.31596,1520.7,1520.5,4.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744312261678,2.1616,1521.0,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312261879,1.31577,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312262585,3.47735,1521.0,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312262881,2.1616,1521.0,1520.8,4.52362]
["bitfinex-derivatives","ETHF0:USTF0",1744312263081,3.47731,1521.0,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312263285,3.47731,1521.0,1520.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744312263481,1.31551,1521.3,1521.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744312263782,1.31547,1521.3,1521.1,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744312263974,1.31551,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312264174,1.31547,1521.3,1521.1,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744312264370,1.31551,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312266789,1.31549,1521.3,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312266977,2.171,1521.4,1521.1,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1744312267178,1.3155,1521.3,1521.1,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1744312267585,2.171,1521.4,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312267885,0.00984317,1521.5,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312268081,0.00984317,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744312268281,1.31534,1521.4,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312268586,1.31551,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312268786,1.31551,1521.2,1520.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744312268787,1.31568,1521.0,1520.9,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744312268991,2.2425,1521.1,1520.7,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312269288,2.2425,1521.1,1520.7,4.53356317]
["bitfinex-derivatives","ETHF0:USTF0",1744312269585,1.31575,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312269785,2.2425,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744312269985,1.31565,1521.1,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312270186,5.53108,1521.3,1520.9,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744312270390,1.31568,1521.0,1520.9,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744312270691,1.31566,1521.1,1520.9,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744312270891,0.00984317,1521.5,1521.0,3.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744312271099,1.31542,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312271892,1.31568,1521.0,1520.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312272090,1.31577,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312272689,2.3178,1521.2,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312272897,1.31568,1521.0,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312273195,1.31568,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744312273494,1.31577,1520.9,1520.8,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744312273795,1.31577,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312274292,1.31574,1521.0,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312274593,1.31577,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744312274999,1.31577,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312275398,1.31586,1520.8,1520.7,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312275595,6.70346,1520.8,1520.7,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312275799,1.31615,1520.5,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312275984,5.46961,1520.8,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312276184,5.46964,1520.8,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312276498,1.31629,1520.3,1520.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744312276698,1.31637,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744312276900,0.00984317,1520.4,1520.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744312277107,1.31629,1520.3,1520.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744312277493,1.31646,1520.1,1520.0,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1744312277795,1.31639,1520.2,1520.1,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1744312278095,2.19534317,1520.4,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312278292,0.00984317,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312278694,0.00984317,1520.4,1520.3,9.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312278995,0.00984317,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312279700,1.32604317,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312280193,0.00984317,1520.4,1520.3,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312280393,0.00984317,1520.4,1520.3,9.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744312280698,1.32604317,1520.4,1520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312280898,1.31646,1520.1,1520.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744312281105,1.31646,1520.1,1519.7,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744312281106,3.29153,1520.0,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312281305,1.31672,1519.8,1519.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744312282002,5.66512,1520.0,1519.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1744312282003,1.31689,1519.6,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312282202,1.31688,1519.7,1519.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744312282402,1.317,1519.5,1519.3,13.43411726]
["bitfinex-derivatives","ETHF0:USTF0",1744312282602,1.317,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312283003,1.317,1519.5,1519.3,14.75120726]
["bitfinex-derivatives","ETHF0:USTF0",1744312283201,1.317,1519.5,1519.3,14.75122726]
["bitfinex-derivatives","ETHF0:USTF0",1744312283396,1.317,1519.5,1519.3,13.43411726]
["bitfinex-derivatives","ETHF0:USTF0",1744312283598,1.317,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312283798,1.317,1519.5,1519.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744312283997,1.31722,1519.3,1519.1,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1744312284194,1.31712,1519.4,1519.2,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744312284395,3.65652,1519.4,1519.3,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1744312284600,9.40456317,1519.6,1519.3,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744312284800,5.73984317,1519.6,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312285002,0.00984317,1519.6,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312285510,0.00984317,1519.6,1519.5,9.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312285899,0.00984317,1519.6,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312286306,0.00984317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312286499,8.30209317,1519.6,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312286806,1.31707,1519.4,1519.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744312287908,1.31707,1519.4,1519.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744312288110,1.31707,1519.4,1519.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744312288811,2.3439,1519.5,1519.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744312289012,3.66092,1519.5,1519.3,6.78759]
["bitfinex-derivatives","ETHF0:USTF0",1744312289312,1.31698,1519.5,1519.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744312289606,1.31707,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312289911,2.2799,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312290113,0.00984317,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312290404,0.00984317,1519.6,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312290605,5.54781,1520.1,1519.5,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744312290606,2.2566,1520.1,1519.7,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744312290910,3.59631,1520.2,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312291112,1.31649,1520.1,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312291306,1.3165,1520.1,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312291508,1.31668,1519.9,1519.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312291713,1.31668,1519.9,1519.8,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1744312291909,3.60629317,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312292106,3.60629317,1520.0,1519.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744312292301,1.32639317,1520.0,1519.9,6.78923]
["bitfinex-derivatives","ETHF0:USTF0",1744312292809,0.00984317,1520.0,1519.9,6.78923]
["bitfinex-derivatives","ETHF0:USTF0",1744312293311,0.00984317,1520.0,1519.7,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744312293312,1.31667,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312293611,3.69417,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312293803,1.31672,1519.8,1519.7,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1744312294001,1.31672,1519.8,1519.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744312294512,1.31672,1519.8,1519.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744312294708,3.69422,1519.8,1519.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744312294908,1.31681,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312295114,2.3841,1519.7,1519.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1744312295318,1.31679,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312295513,3.70089,1519.8,1519.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744312295713,1.31681,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312295917,3.70091,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312296219,1.31698,1519.5,1519.4,3.75191317]
["bitfinex-derivatives","ETHF0:USTF0",1744312296516,1.31696,1519.6,1519.5,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744312296718,1.31696,1519.6,1519.5,3.74195]
["bitfinex-derivatives","ETHF0:USTF0",1744312296911,1.31696,1519.6,1519.5,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744312297213,3.70106,1519.6,1519.5,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744312297710,2.2219,1519.9,1519.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744312297915,5.92271,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312298117,1.31676,1519.8,1519.7,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1744312298304,5.9227,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312298613,2.32464317,1520.0,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312298921,1.31672,1519.8,1519.7,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1744312299117,1.31672,1519.8,1519.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744312299416,1.31689,1519.6,1519.5,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744312299609,2.32464317,1520.0,1519.5,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744312299813,6.03575317,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312300118,6.58338,1519.9,1519.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1744312300418,1.31698,1519.5,1519.4,1.32691317]
["bitfinex-derivatives","ETHF0:USTF0",1744312300906,1.31698,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312301714,3.67988,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312302314,6.88768,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312302617,3.67988,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312303020,3.67988,1519.5,1519.4,1.32691317]
["bitfinex-derivatives","ETHF0:USTF0",1744312303212,3.67988,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312303414,3.67988,1519.5,1519.4,2.34434317]
["bitfinex-derivatives","ETHF0:USTF0",1744312303718,3.67988,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312304718,3.67988,1519.5,1519.4,1.32691317]
["bitfinex-derivatives","ETHF0:USTF0",1744312304917,3.67988,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312306211,1.31698,1519.5,1519.4,1.32691317]
["bitfinex-derivatives","ETHF0:USTF0",1744312306414,1.31684,1519.7,1519.6,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744312306916,2.3962,1519.7,1519.6,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1744312307113,2.2534,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312307415,2.4464,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312307616,0.00984317,1520.0,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312307919,1.31672,1519.8,1519.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744312308121,3.29181,1519.8,1519.5,4.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744312308418,3.29181,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312308419,6.09853,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312308614,7.2282,1519.8,1519.7,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1744312308821,1.31669,1519.9,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312309018,3.76309,1519.9,1519.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1744312309220,3.29198,1519.8,1519.4,5.65274317]
["bitfinex-derivatives","ETHF0:USTF0",1744312309422,1.31698,1519.6,1519.5,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744312309615,1.31698,1519.6,1519.5,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1744312309914,1.31667,1519.9,1519.8,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744312310114,2.4464,1519.9,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312310314,3.7631,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744312310518,2.4464,1519.9,1519.8,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1744312310718,1.32646317,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312310917,0.00984317,1520.0,1519.9,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744312311121,0.00984317,1520.0,1519.9,11.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744312311322,0.00984317,1520.0,1519.9,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744312312722,1.32639317,1520.0,1519.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744312312921,0.00984317,1520.0,1519.9,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744312313316,1.32639317,1520.0,1519.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744312313517,1.32639317,1520.0,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312313518,1.31672,1519.8,1519.7,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744312314225,1.31672,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312314420,1.31672,1519.8,1519.7,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1744312314626,1.31681,1519.7,1519.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744312314923,1.31681,1519.7,1519.6,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1744312315121,1.31681,1519.7,1519.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744312315326,8.29216,1519.7,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312315517,1.31698,1519.5,1519.4,1.32688317]
["bitfinex-derivatives","ETHF0:USTF0",1744312315718,1.31698,1519.5,1519.4,4.53468317]
["bitfinex-derivatives","ETHF0:USTF0",1744312315920,3.67843,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312316120,3.67843,1519.6,1519.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744312316420,3.67843,1519.6,1519.5,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744312317026,3.67843,1519.6,1519.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744312317226,3.67843,1519.6,1519.5,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744312317429,3.67843,1519.6,1519.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744312317727,3.67843,1519.6,1519.5,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744312318226,1.31698,1519.5,1519.4,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312318424,3.73678,1519.5,1519.4,3.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1744312318627,3.73678,1519.5,1519.4,4.53471317]
["bitfinex-derivatives","ETHF0:USTF0",1744312318827,3.73678,1519.5,1519.4,0.00984317]
["bitfinex-derivatives","ETHF0:USTF0",1744312319426,1.31733,1519.1,1519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312320229,1.31741,1519.0,1518.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744312320628,1.3175,1518.9,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312320829,1.3175,1518.9,1518.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744312321229,0.00984317,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744312321425,0.00984317,1519.1,1519.0,4.52521]
["bitfinex-derivatives","ETHF0:USTF0",1744312321624,0.00984317,1519.1,1519.0,9.52521]
["bitfinex-derivatives","ETHF0:USTF0",1744312321826,2.0812,1519.7,1519.3,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1744312322026,4.0473,1519.7,1519.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744312322228,1.31689,1519.6,1519.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744312322429,1.31689,1519.6,1519.5,3.38818]
["bitfinex-derivatives","ETHF0:USTF0",1744312322830,16.14554981,1519.9,1519.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744312322831,16.14558981,1519.9,1519.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744312323031,0.00987589,1519.7,1519.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744312323226,1.32673589,1519.7,1519.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744312323432,0.00987589,1519.7,1519.4,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312323735,0.00987589,1519.7,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312323736,1.31698,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312324239,8.33608,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312324928,11.54388,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312325237,1.31741,1519.0,1518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312325632,1.31741,1519.0,1518.9,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744312325831,1.31741,1519.0,1518.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744312326040,1.31741,1519.0,1518.9,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744312326638,1.3175,1518.9,1518.8,10.22631726]
["bitfinex-derivatives","ETHF0:USTF0",1744312327140,1.3175,1518.9,1518.8,12.36161726]
["bitfinex-derivatives","ETHF0:USTF0",1744312327737,3.3175,1518.9,1518.8,10.22631726]
["bitfinex-derivatives","ETHF0:USTF0",1744312328338,3.3175,1518.9,1518.8,12.36161726]
["bitfinex-derivatives","ETHF0:USTF0",1744312328840,1.31743,1519.0,1518.9,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744312329031,1.31743,1519.0,1518.9,6.55973]
["bitfinex-derivatives","ETHF0:USTF0",1744312329426,1.31743,1519.0,1518.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744312329630,9.13624981,1519.1,1518.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744312329840,10.45357981,1519.1,1519.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744312330337,8.41497981,1519.1,1519.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744312331133,5.10284981,1519.1,1519.0,3.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744312331340,5.10284981,1519.1,1519.0,8.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744312331633,5.10284981,1519.1,1519.0,12.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744312332136,5.10284981,1519.1,1519.0,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744312332333,5.10284981,1519.1,1519.0,12.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744312332930,5.10284981,1519.3,1519.0,11.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744312333125,1.31733,1519.1,1519.0,8.51114]
["bitfinex-derivatives","ETHF0:USTF0",1744312333527,6.42000981,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744312333729,6.42000981,1519.3,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312333934,6.42000981,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744312334246,5.10284981,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744312334538,6.41999981,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744312335336,5.10284981,1519.3,1519.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744312335537,3.29354,1519.0,1518.6,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1744312335837,1.31767,1518.8,1518.7,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744312336235,0.00987589,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312336443,1.32737589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312336642,0.00987589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312337135,1.32737589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312337536,0.00987589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312337839,1.32737589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312338034,1.32737589,1518.9,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312338244,0.00987589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312338942,0.00987589,1518.9,1518.8,9.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312339339,0.00987589,1518.9,1518.8,11.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744312341840,1.32737589,1518.9,1518.8,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744312342140,0.00987589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312342945,1.32737589,1518.9,1518.8,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1744312343339,0.00987589,1518.9,1518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312343540,3.29418,1518.8,1518.4,6.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744312343739,1.31785,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312344442,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312344648,2.0206,1518.6,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312344945,1.31785,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312345945,5.999,1518.5,1518.2,13.98043257]
["bitfinex-derivatives","ETHF0:USTF0",1744312346246,1.31811,1518.2,1518.1,6.50833543]
["bitfinex-derivatives","ETHF0:USTF0",1744312346642,6.31811,1518.2,1518.1,6.50833543]
["bitfinex-derivatives","ETHF0:USTF0",1744312347149,6.31811,1518.2,1518.1,4.99354543]
["bitfinex-derivatives","ETHF0:USTF0",1744312347345,1.31828,1518.0,1517.9,25.01627005]
["bitfinex-derivatives","ETHF0:USTF0",1744312347546,10.25608,1518.0,1517.9,25.01627005]
["bitfinex-derivatives","ETHF0:USTF0",1744312347941,4.52608,1518.0,1517.9,25.01627005]
["bitfinex-derivatives","ETHF0:USTF0",1744312348444,10.25608,1518.0,1517.9,25.01627005]
["bitfinex-derivatives","ETHF0:USTF0",1744312348637,4.52608,1518.0,1517.9,25.01627005]
["bitfinex-derivatives","ETHF0:USTF0",1744312349342,8.74558,1518.0,1517.9,25.03640804]
["bitfinex-derivatives","ETHF0:USTF0",1744312349946,14.47658,1518.0,1517.9,23.70231804]
["bitfinex-derivatives","ETHF0:USTF0",1744312350253,14.47658,1518.0,1517.9,22.19994804]
["bitfinex-derivatives","ETHF0:USTF0",1744312350445,14.47658,1518.0,1517.9,20.70094804]
["bitfinex-derivatives","ETHF0:USTF0",1744312350747,14.47658,1518.0,1517.9,15.52645804]
["bitfinex-derivatives","ETHF0:USTF0",1744312350950,1.31854,1517.7,1517.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744312351153,1.31854,1517.7,1517.3,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744312351343,1.3188,1517.4,1517.3,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312351848,1.3188,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312352045,1.31879,1517.5,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744312352239,1.3188,1517.4,1517.1,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744312352445,1.31889,1517.3,1517.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744312352646,1.31889,1517.3,1517.2,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744312352842,1.31889,1517.3,1517.2,11.77273257]
["bitfinex-derivatives","ETHF0:USTF0",1744312353039,1.31906,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312353241,1.31906,1517.1,1517.0,15.14563257]
["bitfinex-derivatives","ETHF0:USTF0",1744312353841,1.31906,1517.1,1517.0,11.93783257]
["bitfinex-derivatives","ETHF0:USTF0",1744312354245,3.29803,1517.0,1516.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744312354545,5.3877,1517.0,1516.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744312354747,2.1799,1517.0,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312355051,1.32888589,1517.2,1517.0,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744312355251,0.00987589,1517.2,1516.8,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1744312355550,1.31909,1517.1,1517.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744312356245,1.31909,1517.1,1516.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744312356246,1.31924,1516.9,1516.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744312356548,1.31924,1516.9,1516.8,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312356849,2.0198,1517.0,1516.8,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312357049,3.2078,1517.1,1516.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312357248,4.52692,1517.1,1516.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312357450,1.31918,1517.0,1516.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312357751,3.33889,1517.1,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744312358043,1.31906,1517.1,1517.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312358449,1.31906,1517.1,1517.0,11.79573257]
["bitfinex-derivatives","ETHF0:USTF0",1744312359046,1.31906,1517.1,1517.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312359549,1.31906,1517.1,1517.0,11.79573257]
["bitfinex-derivatives","ETHF0:USTF0",1744312359751,1.31906,1517.1,1517.0,13.11488257]
["bitfinex-derivatives","ETHF0:USTF0",1744312359944,1.31906,1517.1,1517.0,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1744312360448,1.31906,1517.1,1517.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744312360643,1.31906,1517.1,1517.0,11.79573257]
["bitfinex-derivatives","ETHF0:USTF0",1744312361051,1.31906,1517.1,1517.0,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312361253,2.02967589,1517.2,1517.0,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312361454,3.34865589,1517.2,1517.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744312361652,1.31925,1516.9,1516.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744312361841,1.31921,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312362245,1.31921,1517.0,1516.9,9.77363257]
["bitfinex-derivatives","ETHF0:USTF0",1744312362553,5.32727589,1517.2,1516.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744312362756,1.31923,1517.0,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312363050,1.31923,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312363248,1.31924,1516.9,1516.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744312363445,1.31924,1516.9,1516.8,11.81813257]
["bitfinex-derivatives","ETHF0:USTF0",1744312363856,9.04240589,1517.2,1516.8,11.81813257]
["bitfinex-derivatives","ETHF0:USTF0",1744312364058,1.31916,1517.0,1516.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744312364450,3.36996,1517.0,1516.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744312364852,3.2981,1516.9,1516.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1744312365048,1.31941,1516.7,1516.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744312365347,1.31959,1516.5,1516.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744312365554,3.2078,1516.5,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312365751,1.31993,1516.1,1516.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744312365948,1.31991,1516.2,1516.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744312366147,1.31993,1516.1,1516.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744312366355,1.32957589,1516.4,1516.0,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1744312366651,0.00987589,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744312366852,0.00987589,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312367057,0.00987589,1516.4,1516.3,9.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312367655,0.00987589,1516.4,1516.3,19.30119257]
["bitfinex-derivatives","ETHF0:USTF0",1744312367959,0.00987589,1516.4,1516.3,16.09339257]
["bitfinex-derivatives","ETHF0:USTF0",1744312368157,0.00987589,1516.4,1516.3,19.30119257]
["bitfinex-derivatives","ETHF0:USTF0",1744312368364,3.2078,1516.9,1516.7,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744312368554,4.52704,1516.9,1516.8,3.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744312369062,4.52704,1516.9,1516.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744312369260,1.31924,1516.9,1516.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744312369455,8.52403,1517.0,1516.6,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744312369660,1.31931,1516.9,1516.7,2.04567589]
["bitfinex-derivatives","ETHF0:USTF0",1744312369958,1.31933,1516.8,1516.7,3.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1744312370260,1.31933,1516.8,1516.7,2.04567589]
["bitfinex-derivatives","ETHF0:USTF0",1744312370460,1.3193,1516.9,1516.7,8.32699257]
["bitfinex-derivatives","ETHF0:USTF0",1744312370758,1.31927,1516.9,1516.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744312371054,0.00987589,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312371450,1.32902589,1517.0,1516.9,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1744312371653,0.00987589,1517.0,1516.9,6.57184]
["bitfinex-derivatives","ETHF0:USTF0",1744312371850,0.00987589,1517.0,1516.9,12.85315668]
["bitfinex-derivatives","ETHF0:USTF0",1744312372059,0.00987589,1517.0,1516.9,14.93135668]
["bitfinex-derivatives","ETHF0:USTF0",1744312372262,0.00987589,1517.0,1516.9,11.72355668]
["bitfinex-derivatives","ETHF0:USTF0",1744312372460,0.00987589,1517.0,1516.9,14.93135668]
["bitfinex-derivatives","ETHF0:USTF0",1744312372954,0.00987589,1517.0,1516.9,13.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744312373154,0.00987589,1517.0,1516.9,10.44224]
["bitfinex-derivatives","ETHF0:USTF0",1744312373359,0.00987589,1517.0,1516.9,13.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744312374263,0.00987589,1517.0,1516.9,19.93135668]
["bitfinex-derivatives","ETHF0:USTF0",1744312374457,0.00987589,1517.0,1516.9,13.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744312374963,3.2078,1517.6,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744312375165,1.31892,1517.3,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312375362,11.91841,1517.6,1517.2,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312375564,1.3189,1517.3,1517.2,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1744312375760,1.31886,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312375965,1.32873589,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312376357,0.00987589,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744312376663,0.00987589,1517.4,1517.3,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744312377164,9.19902,1518.0,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312377362,9.19902,1518.0,1517.5,3.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744312377363,3.41175,1518.1,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744312377564,1.31839,1517.9,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312377764,3.41175,1518.1,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312377965,1.31828,1518.0,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744312378165,3.41178,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312378369,1.31828,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312378756,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312378959,1.32812589,1518.1,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312379162,1.32808589,1518.1,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312379370,1.32808589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312380067,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312380374,1.32812589,1518.1,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744312380566,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312381261,5.45256,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312382463,10.45256,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312383166,4.1341,1517.8,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312383372,0.00987589,1518.1,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312383573,0.00987589,1518.1,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744312383869,3.45060589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312384063,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312384470,0.00987589,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312385062,0.00987589,1518.1,1518.0,10.80739668]
["bitfinex-derivatives","ETHF0:USTF0",1744312385463,0.00987589,1518.1,1518.0,15.80739668]
["bitfinex-derivatives","ETHF0:USTF0",1744312385673,0.00987589,1518.1,1518.0,17.85029668]
["bitfinex-derivatives","ETHF0:USTF0",1744312386269,0.00987589,1518.1,1518.0,12.85029668]
["bitfinex-derivatives","ETHF0:USTF0",1744312386666,0.00987589,1518.1,1518.0,6.56898]
["bitfinex-derivatives","ETHF0:USTF0",1744312387369,0.00987589,1518.1,1518.0,12.85029668]
["bitfinex-derivatives","ETHF0:USTF0",1744312387574,1.32807589,1518.1,1518.0,6.56898]
["bitfinex-derivatives","ETHF0:USTF0",1744312387770,1.32807589,1518.1,1518.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744312387975,1.32807589,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312388175,1.32807589,1518.1,1518.0,6.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744312388673,1.32807589,1518.1,1518.0,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744312388874,1.31846,1517.8,1517.7,6.53127589]
["bitfinex-derivatives","ETHF0:USTF0",1744312389178,1.31844,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312389477,2.1024,1518.0,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744312389681,1.31844,1517.9,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744312389874,2.1024,1518.0,1517.7,6.53124589]
["bitfinex-derivatives","ETHF0:USTF0",1744312390074,2.1024,1518.0,1517.7,11.49409257]
["bitfinex-derivatives","ETHF0:USTF0",1744312390270,1.31837,1517.9,1517.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744312390576,3.4207,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312390978,2.1024,1518.0,1517.8,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1744312391172,1.31837,1517.9,1517.8,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1744312391373,5.32877589,1518.1,1517.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744312391578,4.53593589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312392279,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312392480,1.32807589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312392875,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312393672,1.32807589,1518.1,1518.0,6.28131668]
["bitfinex-derivatives","ETHF0:USTF0",1744312393974,0.00987589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312394674,0.00987589,1518.1,1518.0,7.59959668]
["bitfinex-derivatives","ETHF0:USTF0",1744312395177,0.00987589,1518.1,1517.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744312395472,1.31837,1517.9,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744312395871,5.38174,1518.0,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312396072,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312396279,1.31845,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312396476,3.47660589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312396883,1.31831,1518.0,1517.9,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744312397080,1.31837,1517.9,1517.8,10.80751668]
["bitfinex-derivatives","ETHF0:USTF0",1744312397282,3.47664589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312397581,1.31832,1518.0,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744312397775,3.47657589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312397978,1.31832,1518.0,1517.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744312398276,3.47665589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312398583,1.32807589,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312399780,0.00987589,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312399982,0.00987589,1518.1,1518.0,9.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312400286,0.00987589,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312400475,5.89e-06,1518.1,1518.0,9.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312400882,5.10284981,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312401084,5.10284981,1518.6,1518.5,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744312401481,5.10284981,1518.6,1518.5,10.80696079]
["bitfinex-derivatives","ETHF0:USTF0",1744312401679,5.10284981,1518.6,1518.5,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744312401881,6.42060981,1518.6,1518.5,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744312402279,6.42060981,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312402481,5.10284981,1518.6,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312402785,1.31791,1518.5,1518.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744312402984,1.31793,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312403173,10.52489981,1518.6,1518.1,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744312403373,1.31811,1518.2,1518.1,14.98014079]
["bitfinex-derivatives","ETHF0:USTF0",1744312403687,1.31809,1518.3,1518.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744312403887,1.3182,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312404184,1.31808,1518.3,1518.2,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744312404791,1.31817,1518.2,1518.1,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1744312405588,1.31828,1518.0,1517.9,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1744312406084,1.31844,1517.9,1517.7,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312406380,4.2973,1518.1,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312406586,3.2078,1518.2,1517.8,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1744312406777,1.3183,1518.0,1517.9,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744312406978,1.3183,1518.0,1517.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744312407180,1.31824,1518.1,1518.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1744312407486,1.31824,1518.1,1517.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744312407487,2.1246,1518.2,1517.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744312407689,1.31824,1518.1,1518.0,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744312407986,1.31832,1518.0,1517.9,7.59961079]
["bitfinex-derivatives","ETHF0:USTF0",1744312408290,1.31846,1517.8,1517.7,1.32834589]
["bitfinex-derivatives","ETHF0:USTF0",1744312408587,1.31842,1517.9,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312408890,1.32829589,1517.9,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312409084,1.32829589,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312409387,0.00987589,1517.9,1517.7,6.29118668]
["bitfinex-derivatives","ETHF0:USTF0",1744312409583,1.31846,1517.8,1517.7,7.60964668]
["bitfinex-derivatives","ETHF0:USTF0",1744312409788,1.32829589,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312409997,1.32824589,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312410185,0.00987589,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312410489,0.00987589,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312410490,1.31846,1517.8,1517.7,1.32835589]
["bitfinex-derivatives","ETHF0:USTF0",1744312410686,1.31846,1517.8,1517.7,7.60972668]
["bitfinex-derivatives","ETHF0:USTF0",1744312410887,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312411186,1.31846,1517.8,1517.7,1.32841589]
["bitfinex-derivatives","ETHF0:USTF0",1744312411385,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312411685,3.31056,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312412086,9.03856,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312412286,14.31076,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312412984,19.31076,1517.8,1517.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312413182,1.31909,1517.1,1517.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1744312413376,1.31909,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744312413587,1.31901,1517.2,1517.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1744312413790,1.31909,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744312413990,1.31906,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744312414187,1.31915,1517.0,1516.9,1.32903589]
["bitfinex-derivatives","ETHF0:USTF0",1744312414489,1.31914,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312414688,1.32893589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312414887,0.00987589,1517.1,1517.0,7.60046079]
["bitfinex-derivatives","ETHF0:USTF0",1744312415084,0.00987589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312415691,0.00987589,1517.1,1517.0,7.60046079]
["bitfinex-derivatives","ETHF0:USTF0",1744312416089,1.32893589,1517.1,1517.0,7.60046079]
["bitfinex-derivatives","ETHF0:USTF0",1744312416295,0.00987589,1517.1,1517.0,7.60046079]
["bitfinex-derivatives","ETHF0:USTF0",1744312416793,0.00987589,1517.1,1517.0,10.80826079]
["bitfinex-derivatives","ETHF0:USTF0",1744312416987,0.00987589,1517.1,1517.0,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1744312417491,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312418790,1.31915,1517.0,1516.9,1.32911589]
["bitfinex-derivatives","ETHF0:USTF0",1744312418994,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312419193,1.31915,1517.0,1516.9,1.32911589]
["bitfinex-derivatives","ETHF0:USTF0",1744312419396,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312419797,1.31915,1517.0,1516.9,6.29118668]
["bitfinex-derivatives","ETHF0:USTF0",1744312420598,1.31915,1517.0,1516.9,1.32911589]
["bitfinex-derivatives","ETHF0:USTF0",1744312421184,1.31915,1517.0,1516.9,7.61042668]
["bitfinex-derivatives","ETHF0:USTF0",1744312421390,1.32900589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312421801,0.00987589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312421990,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312422189,1.31915,1517.0,1516.9,1.32908589]
["bitfinex-derivatives","ETHF0:USTF0",1744312422397,1.31915,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312422694,1.31915,1517.0,1516.9,6.29118668]
["bitfinex-derivatives","ETHF0:USTF0",1744312422997,1.31915,1517.0,1516.9,1.32903589]
["bitfinex-derivatives","ETHF0:USTF0",1744312423398,1.32900589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312424191,0.00987589,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312424587,0.00987589,1517.1,1517.0,6.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744312424894,7.85551377,1517.7,1517.1,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744312425099,1.31863,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312425599,7.85564377,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312425794,1.3188,1517.4,1517.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744312426492,6.53688377,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312426897,6.53688377,1517.5,1517.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744312427298,7.85560377,1517.5,1517.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744312427894,6.53688377,1517.5,1517.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744312428197,7.85560377,1517.5,1517.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744312428898,7.85560377,1517.5,1517.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744312429305,10.03270377,1517.5,1517.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744312430804,3.49582,1517.5,1517.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744312431809,1.31889,1517.3,1517.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744312432211,5.3849,1517.5,1517.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744312432500,5.3849,1517.5,1517.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744312432708,1.31887,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312432897,1.31884,1517.4,1517.3,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1744312433100,1.31884,1517.4,1517.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744312433608,1.31884,1517.4,1517.3,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1744312433810,1.31884,1517.4,1517.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744312434306,1.31915,1517.0,1516.9,3.43025589]
["bitfinex-derivatives","ETHF0:USTF0",1744312434804,1.31914,1517.1,1517.0,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744312435111,7.8843,1517.4,1516.9,5.31887589]
["bitfinex-derivatives","ETHF0:USTF0",1744312435400,7.8843,1517.4,1517.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312435401,1.319,1517.2,1517.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312435602,1.3191,1517.1,1517.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744312436108,1.31902,1517.2,1517.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744312436610,1.31878,1517.5,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744312436806,1.31886,1517.4,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744312437000,1.31886,1517.4,1517.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744312437308,1.31886,1517.4,1517.3,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1744312437611,1.31886,1517.4,1517.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744312438708,1.31886,1517.4,1517.3,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1744312439006,1.31886,1517.4,1517.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744312439318,1.31915,1517.0,1516.9,3.43031589]
["bitfinex-derivatives","ETHF0:USTF0",1744312440106,1.31915,1517.0,1516.9,2.11107589]
["bitfinex-derivatives","ETHF0:USTF0",1744312440314,1.31915,1517.0,1516.9,3.43031589]
["bitfinex-derivatives","ETHF0:USTF0",1744312440510,3.29746,1517.2,1516.9,2.11107589]
["bitfinex-derivatives","ETHF0:USTF0",1744312440705,1.31915,1517.1,1517.0,3.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744312440904,1.31915,1517.1,1517.0,3.41115]
["bitfinex-derivatives","ETHF0:USTF0",1744312441803,1.31915,1517.1,1517.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1744312441998,5.1551,1517.2,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312442204,4.52695,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312442710,13.40485,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312443208,1.31967,1516.4,1516.3,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744312443409,1.31967,1516.4,1516.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744312443720,1.31976,1516.3,1516.2,15.3805069]
["bitfinex-derivatives","ETHF0:USTF0",1744312444013,1.31993,1516.1,1516.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744312444211,6.47494,1516.3,1516.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744312444510,0.00987589,1516.2,1516.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744312444813,0.00987589,1516.2,1516.1,3.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744312445012,0.00987589,1516.2,1516.1,8.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744312445515,3.2078,1516.7,1516.1,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744312445709,5.1722,1516.7,1516.2,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744312446009,1.31967,1516.4,1516.3,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1744312446412,1.31976,1516.3,1516.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744312446715,1.31976,1516.3,1515.9,21.11938279]
["bitfinex-derivatives","ETHF0:USTF0",1744312446716,6.50722,1516.3,1515.9,22.43944279]
["bitfinex-derivatives","ETHF0:USTF0",1744312446910,1.32001,1516.1,1515.9,22.43944279]
["bitfinex-derivatives","ETHF0:USTF0",1744312447102,1.9644,1516.2,1515.9,22.43947279]
["bitfinex-derivatives","ETHF0:USTF0",1744312447413,1.31998,1516.1,1515.9,22.43947279]
["bitfinex-derivatives","ETHF0:USTF0",1744312447916,1.9644,1516.2,1515.9,21.11938279]
["bitfinex-derivatives","ETHF0:USTF0",1744312448211,1.32002,1516.0,1515.9,15.39038279]
["bitfinex-derivatives","ETHF0:USTF0",1744312448415,1.32002,1516.0,1515.9,16.71042279]
["bitfinex-derivatives","ETHF0:USTF0",1744312448711,1.9644,1516.2,1515.9,1.32991589]
["bitfinex-derivatives","ETHF0:USTF0",1744312449017,1.31987,1516.2,1516.1,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1744312449210,3.91567589,1516.4,1515.9,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312449412,3.27191589,1516.4,1515.9,6.51794589]
["bitfinex-derivatives","ETHF0:USTF0",1744312449617,1.32961589,1516.4,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744312449817,0.00987589,1516.4,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312450116,0.00987589,1516.4,1516.2,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1744312450311,1.31976,1516.3,1516.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1744312450514,6.50728,1516.3,1515.9,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312450712,1.32002,1516.0,1515.9,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312451018,1.32002,1516.0,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312451516,3.25952,1516.0,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312451707,1.32002,1516.0,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312452511,8.9378,1516.3,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312452821,1.31999,1516.1,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312453120,1.32002,1516.0,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312453411,4.52779,1516.1,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312453717,4.52779,1516.1,1515.9,1.32994589]
["bitfinex-derivatives","ETHF0:USTF0",1744312454213,3.2078,1516.1,1515.9,1.32994589]
["bitfinex-derivatives","ETHF0:USTF0",1744312454421,5.73,1516.3,1515.9,8.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312454718,7.0498,1516.3,1516.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744312455214,5.73,1516.3,1515.9,6.51792589]
["bitfinex-derivatives","ETHF0:USTF0",1744312455412,7.04978,1516.3,1516.1,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744312455616,5.33177589,1516.4,1516.2,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744312455819,0.00987589,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312456211,0.00987589,1516.4,1516.3,9.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312456515,0.00987589,1516.4,1516.3,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312456715,0.00987589,1516.4,1516.3,9.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744312457019,1.31925,1516.9,1516.7,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1744312457220,1.31936,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312457414,1.31928,1516.9,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312457617,1.31933,1516.8,1516.7,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744312457918,1.31932,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312458216,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312459626,1.3194,1516.8,1516.6,1.32932589]
["bitfinex-derivatives","ETHF0:USTF0",1744312459821,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312460823,1.31938,1516.8,1516.6,1.32929589]
["bitfinex-derivatives","ETHF0:USTF0",1744312461122,1.31933,1516.8,1516.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744312461324,3.29253,1516.8,1516.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744312462122,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312462312,3.29261,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312462721,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312462925,1.31941,1516.7,1516.6,3.26177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312463122,1.31941,1516.7,1516.6,1.94227589]
["bitfinex-derivatives","ETHF0:USTF0",1744312463725,1.31941,1516.7,1516.6,3.26177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312464224,1.31941,1516.7,1516.6,1.94227589]
["bitfinex-derivatives","ETHF0:USTF0",1744312465120,9.52721,1516.7,1516.6,1.94227589]
["bitfinex-derivatives","ETHF0:USTF0",1744312465324,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312465715,3.29061,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312466924,6.49841,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312467624,1.31941,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312467926,1.3194,1516.8,1516.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744312468220,0.00987589,1516.9,1516.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1744312468623,1.31933,1516.8,1516.7,3.32941]
["bitfinex-derivatives","ETHF0:USTF0",1744312468824,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312469024,1.32911589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312469425,1.32911589,1516.9,1516.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744312469725,1.32911589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312469927,1.32911589,1516.9,1516.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744312470229,1.32911589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312470529,0.00987589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312470728,0.00987589,1516.9,1516.8,8.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312470927,0.00987589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312471429,1.32911589,1516.9,1516.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312472218,0.00987589,1516.9,1516.8,8.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744312472423,13.44888301,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312472623,10.24108301,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312472823,1.31883,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312473431,14.76765301,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312473632,13.45537582,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312473935,10.24757582,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312474129,10.24757582,1517.5,1517.4,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312474330,10.24757582,1517.5,1517.4,8.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744312475223,10.24757582,1517.5,1517.4,14.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744312475722,12.78109615,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744312475922,12.78109615,1517.7,1517.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744312476121,14.09970615,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744312476524,14.09963615,1517.7,1517.5,3.45415]
["bitfinex-derivatives","ETHF0:USTF0",1744312476720,14.09963615,1517.7,1517.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744312476721,1.31863,1517.6,1517.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744312476925,1.3187,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312477234,1.31872,1517.5,1517.4,13.04664589]
["bitfinex-derivatives","ETHF0:USTF0",1744312477533,1.31872,1517.5,1517.4,5.73587589]
["bitfinex-derivatives","ETHF0:USTF0",1744312477733,3.2741,1517.6,1517.4,5.73587589]
["bitfinex-derivatives","ETHF0:USTF0",1744312477933,3.2741,1517.6,1517.4,7.05460589]
["bitfinex-derivatives","ETHF0:USTF0",1744312478334,3.2741,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312478634,3.2741,1517.6,1517.4,1.32860589]
["bitfinex-derivatives","ETHF0:USTF0",1744312478835,1.3187,1517.6,1517.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744312479333,3.2899,1517.6,1517.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744312479930,1.3187,1517.6,1517.5,3.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744312480228,12.22932,1518.1,1517.5,5.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744312480424,1.9712,1518.0,1517.6,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744312480627,1.31846,1517.8,1517.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744312481137,1.31863,1517.6,1517.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744312481439,3.29618,1517.8,1517.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744312481440,3.34951,1517.7,1517.5,5.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744312481638,2.0309,1517.7,1517.6,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1744312481828,1.31854,1517.7,1517.6,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1744312482331,3.34942,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744312482531,3.34942,1517.8,1517.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744312482736,4.52622,1517.9,1517.7,3.38878]
["bitfinex-derivatives","ETHF0:USTF0",1744312483029,5.2387,1517.9,1517.7,3.38878]
["bitfinex-derivatives","ETHF0:USTF0",1744312483236,1.31846,1517.8,1517.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744312483436,3.34936,1517.8,1517.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744312483632,2.0309,1517.8,1517.7,3.38884]
["bitfinex-derivatives","ETHF0:USTF0",1744312483832,4.52622,1517.9,1517.7,3.38884]
["bitfinex-derivatives","ETHF0:USTF0",1744312484033,4.52622,1517.9,1517.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744312484536,9.02152,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312484537,5.726,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312484728,7.7315,1518.1,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312484931,2.0055,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312485137,3.32378,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312485432,5.726,1518.1,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312485640,1.31837,1517.9,1517.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744312485937,1.31837,1517.9,1517.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744312487030,6.53165,1518.0,1517.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744312487339,6.53165,1518.0,1517.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744312487734,1.31846,1517.8,1517.7,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1744312487938,3.29645,1517.7,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312488125,4.52652,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312488835,20.52458,1517.5,1516.8,6.50611]
["bitfinex-derivatives","ETHF0:USTF0",1744312489135,3.2078,1517.3,1516.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744312489337,1.31915,1517.0,1516.9,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1744312489639,1.31915,1517.0,1516.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744312490334,3.29125,1517.0,1516.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744312490542,1.31924,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312490726,6.49914,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312493438,6.59568,1517.1,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312493439,3.2078,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312493736,1.31924,1516.9,1516.8,2.08107589]
["bitfinex-derivatives","ETHF0:USTF0",1744312494540,2.0386,1517.1,1516.8,2.08107589]
["bitfinex-derivatives","ETHF0:USTF0",1744312494842,1.31915,1517.0,1516.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744312495037,3.35773,1517.1,1516.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744312495244,3.35773,1517.1,1517.0,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1744312495542,4.52683,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744312495742,3.3575,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312496040,9.00012718,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312496247,7.68124718,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312497137,7.68124718,1517.4,1517.3,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312499844,9.00004718,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312500047,7.68124718,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312500250,3.21767589,1517.6,1517.2,10.74996]
["bitfinex-derivatives","ETHF0:USTF0",1744312500455,1.31885,1517.4,1517.3,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1744312500748,1.31885,1517.4,1517.2,10.74996]
["bitfinex-derivatives","ETHF0:USTF0",1744312500749,1.31879,1517.5,1517.4,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744312500946,1.31887,1517.4,1517.3,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744312501448,1.31889,1517.3,1517.2,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1744312501746,2.1847,1517.3,1517.0,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744312502046,1.31912,1517.1,1517.0,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1744312502349,1.31906,1517.1,1517.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744312502647,6.50525,1517.2,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312502849,2.2663,1517.3,1516.8,5.46687589]
["bitfinex-derivatives","ETHF0:USTF0",1744312503053,1.31902,1517.2,1517.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312503351,3.61825,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744312503650,1.31913,1517.1,1517.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744312503852,2.2993,1517.3,1517.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1744312504046,3.21767589,1517.6,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312504353,0.00987589,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312504545,0.00987589,1517.6,1517.5,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1744312504739,1.32850589,1517.6,1517.5,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1744312505350,7.69112307,1517.6,1517.5,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1744312506353,9.00975307,1517.6,1517.5,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1744312506551,11.20065307,1517.6,1517.5,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1744312506753,1.31872,1517.5,1517.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744312506953,11.29812307,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312507149,1.31875,1517.5,1517.4,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744312507455,1.31875,1517.5,1517.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1744312507651,3.50965,1517.5,1517.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1744312507851,1.31872,1517.5,1517.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744312508047,11.17734307,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312508755,7.69112307,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312508956,7.69112307,1517.6,1517.5,6.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312509252,6.26167718,1517.6,1517.5,16.59432]
["bitfinex-derivatives","ETHF0:USTF0",1744312509456,2.50373718,1517.6,1517.5,16.59432]
["bitfinex-derivatives","ETHF0:USTF0",1744312509651,7.69903744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312510167,9.86653744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312510349,1.31837,1517.9,1517.8,3.62025589]
["bitfinex-derivatives","ETHF0:USTF0",1744312510655,1.31837,1517.9,1517.8,2.30187589]
["bitfinex-derivatives","ETHF0:USTF0",1744312510955,7.69903744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312511355,9.01731744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312511556,7.69903744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312512159,9.01731744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312512357,7.69903744,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312513160,7.69903744,1518.0,1517.9,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744312513959,3.44366,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312514158,1.3182,1518.1,1518.0,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1744312514364,3.5645,1518.1,1518.0,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1744312515248,1.31833,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744312515453,3.56463,1518.0,1517.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744312515956,10.26538325,1518.5,1517.9,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744312516156,10.26538325,1518.5,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312516356,3.56426,1518.4,1518.3,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744312516552,1.31802,1518.3,1518.2,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1744312517254,14.72188325,1518.5,1518.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744312517459,10.26538325,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312517954,10.26538325,1518.5,1518.4,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1744312520565,11.58323325,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312521665,21.76783325,1518.5,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312521961,1.31836,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312522158,1.31837,1517.9,1517.8,1.32832589]
["bitfinex-derivatives","ETHF0:USTF0",1744312522358,6.6911,1517.9,1517.8,1.32832589]
["bitfinex-derivatives","ETHF0:USTF0",1744312522561,5.716,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312522767,1.31826,1518.1,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744312523063,5.76571,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312523260,4.4475,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312523464,4.4475,1518.2,1518.0,6.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744312523653,1.3182,1518.1,1518.0,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744312523859,5.76568,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312524065,5.852,1518.5,1518.2,3.29525]
["bitfinex-derivatives","ETHF0:USTF0",1744312524261,2.2092,1518.5,1518.2,8.62165]
["bitfinex-derivatives","ETHF0:USTF0",1744312524469,2.2092,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312524669,3.52705,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312524969,2.2092,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312525165,2.2717,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312525365,3.58946,1518.6,1518.5,3.43645]
["bitfinex-derivatives","ETHF0:USTF0",1744312525567,1.31785,1518.5,1518.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744312525869,3.58955,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312526070,2.2092,1518.8,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312526368,2.1234,1519.0,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312526555,3.59056,1518.9,1518.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1744312526960,3.59056,1518.9,1518.6,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312526961,1.31767,1518.7,1518.6,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312527361,1.31767,1518.7,1518.6,4.53543589]
["bitfinex-derivatives","ETHF0:USTF0",1744312527557,1.31767,1518.7,1518.6,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312527762,6.31767,1518.7,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312528570,12.02667,1518.7,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312528769,12.02667,1518.7,1518.3,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744312528770,1.318,1518.4,1518.3,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744312528974,1.3179,1518.5,1518.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744312529267,1.31799,1518.4,1518.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744312530065,3.60078589,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312530266,0.00987589,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312531075,0.00987589,1518.5,1518.4,6.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744312532979,1.31802,1518.3,1518.2,9.20967589]
["bitfinex-derivatives","ETHF0:USTF0",1744312533275,1.31802,1518.3,1518.2,9.51970589]
["bitfinex-derivatives","ETHF0:USTF0",1744312533479,1.31802,1518.3,1518.2,6.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1744312533668,1.318,1518.4,1518.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744312533969,1.31802,1518.3,1518.2,8.20167589]
["bitfinex-derivatives","ETHF0:USTF0",1744312534374,0.00987589,1518.5,1518.2,11.40947589]
["bitfinex-derivatives","ETHF0:USTF0",1744312534670,1.32772589,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312534877,0.00987589,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312535375,0.00987589,1518.5,1518.4,6.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744312537576,0.00987589,1518.5,1518.4,11.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744312537769,0.00987589,1518.5,1518.4,17.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744312538079,3.40351,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312538277,1.31767,1518.7,1518.6,4.52548]
["bitfinex-derivatives","ETHF0:USTF0",1744312538477,1.31776,1518.6,1518.5,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744312538978,3.48394,1518.7,1518.6,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1744312539172,3.48394,1518.7,1518.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744312539473,3.29463,1518.5,1518.2,1.32796589]
["bitfinex-derivatives","ETHF0:USTF0",1744312539779,1.31802,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312539973,5.68659,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312540473,1.31802,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312540677,3.48422,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312540878,11.69202,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312541172,1.31863,1517.6,1517.5,10.28549115]
["bitfinex-derivatives","ETHF0:USTF0",1744312541971,8.42863,1517.6,1517.5,10.28549115]
["bitfinex-derivatives","ETHF0:USTF0",1744312542173,3.42863,1517.6,1517.5,10.28549115]
["bitfinex-derivatives","ETHF0:USTF0",1744312542867,6.63643,1517.6,1517.5,10.28549115]
["bitfinex-derivatives","ETHF0:USTF0",1744312543069,1.31872,1517.5,1517.4,14.14010983]
["bitfinex-derivatives","ETHF0:USTF0",1744312543373,1.31889,1517.3,1517.2,18.9290441]
["bitfinex-derivatives","ETHF0:USTF0",1744312543671,4.52669,1517.3,1517.2,13.03783343]
["bitfinex-derivatives","ETHF0:USTF0",1744312543879,9.52669,1517.3,1517.2,13.03783343]
["bitfinex-derivatives","ETHF0:USTF0",1744312544079,9.52669,1517.3,1517.2,11.62671343]
["bitfinex-derivatives","ETHF0:USTF0",1744312544276,3.29752,1517.2,1516.6,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744312544575,1.31941,1516.7,1516.6,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744312544773,1.31939,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312544978,3.50789,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312545179,9.21789,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312545381,14.21789,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312545876,1.31959,1516.5,1516.4,10.29150104]
["bitfinex-derivatives","ETHF0:USTF0",1744312546075,10.23739,1516.5,1516.4,7.04442104]
["bitfinex-derivatives","ETHF0:USTF0",1744312546379,15.23739,1516.5,1516.4,7.04442104]
["bitfinex-derivatives","ETHF0:USTF0",1744312546678,17.34449,1516.5,1516.4,7.04442104]
["bitfinex-derivatives","ETHF0:USTF0",1744312548277,17.34449,1516.5,1516.4,2.60389104]
["bitfinex-derivatives","ETHF0:USTF0",1744312548471,1.31967,1516.4,1516.3,14.29153849]
["bitfinex-derivatives","ETHF0:USTF0",1744312548976,11.0249,1516.5,1516.3,14.29153849]
["bitfinex-derivatives","ETHF0:USTF0",1744312548977,7.02961,1516.5,1516.3,14.29153849]
["bitfinex-derivatives","ETHF0:USTF0",1744312549282,7.02962,1516.5,1516.3,14.29153849]
["bitfinex-derivatives","ETHF0:USTF0",1744312549482,0.9902308,1516.5,1516.4,6.80667]
["bitfinex-derivatives","ETHF0:USTF0",1744312549675,0.00987589,1516.6,1516.4,11.80667]
["bitfinex-derivatives","ETHF0:USTF0",1744312549879,10.26538325,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312550277,6.79458325,1516.8,1516.7,6.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312550482,1.46058326,1516.8,1516.7,14.15131]
["bitfinex-derivatives","ETHF0:USTF0",1744312550873,12.78109615,1517.0,1516.7,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744312551074,0.00987589,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744312551475,0.00987589,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312551883,1.32914589,1516.9,1516.6,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744312552182,1.32914589,1516.9,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312552385,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312552581,0.00987589,1516.9,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312552886,0.00987589,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744312553383,1.32911589,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312553578,1.31939,1516.8,1516.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744312553785,3.63588589,1516.9,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312553982,0.00987589,1516.9,1516.7,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744312554183,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312555482,0.00987589,1516.9,1516.5,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1744312555689,1.31945,1516.7,1516.5,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1744312555881,1.31938,1516.8,1516.6,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744312556082,3.63586589,1516.9,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312556287,1.31933,1516.8,1516.6,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312556487,3.63587589,1516.9,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312556786,1.32911589,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312557089,1.31933,1516.8,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312557387,1.31933,1516.8,1516.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1744312557591,0.00987589,1516.9,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312558090,1.32918589,1516.9,1516.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744312558694,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312559187,0.00987589,1516.9,1516.5,6.50676]
["bitfinex-derivatives","ETHF0:USTF0",1744312559188,1.31937,1516.8,1516.6,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744312559401,1.31934,1516.8,1516.6,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744312559701,1.32913589,1516.9,1516.7,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744312560203,1.32913589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312560204,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312560389,0.00987589,1516.9,1516.8,5.57843]
["bitfinex-derivatives","ETHF0:USTF0",1744312561001,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312561600,0.00987589,1516.9,1516.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744312561601,1.32916589,1516.9,1516.7,6.67066]
["bitfinex-derivatives","ETHF0:USTF0",1744312561801,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312562098,3.21767589,1516.9,1516.6,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744312562304,2.1317,1516.8,1516.6,7.31145]
["bitfinex-derivatives","ETHF0:USTF0",1744312562505,1.31941,1516.7,1516.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312563001,1.31941,1516.7,1516.6,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744312563202,1.31941,1516.7,1516.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312563395,2.1317,1516.8,1516.6,7.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744312563590,3.45109,1516.8,1516.6,7.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744312563796,5.71787589,1516.9,1516.5,3.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744312563996,1.31933,1516.8,1516.7,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1744312564206,1.31933,1516.8,1516.6,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1744312564401,1.32917589,1516.9,1516.5,6.50672]
["bitfinex-derivatives","ETHF0:USTF0",1744312564601,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312565004,1.32911589,1516.9,1516.8,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1744312565199,1.32911589,1516.9,1516.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1744312565402,0.00987589,1516.9,1516.6,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1744312565702,1.31941,1516.7,1516.6,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1744312566300,1.31936,1516.8,1516.7,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744312566605,1.31941,1516.7,1516.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744312566805,3.2078,1516.8,1516.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1744312567005,3.41098,1516.7,1516.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744312567307,1.3194,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744312567494,1.32916589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312567699,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312567906,1.32911589,1516.9,1516.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744312568100,7.80937589,1516.9,1516.5,9.55552]
["bitfinex-derivatives","ETHF0:USTF0",1744312568299,1.31941,1516.7,1516.6,3.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744312568497,14.40591589,1516.9,1516.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1744312568715,1.3195,1516.6,1516.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1744312569001,1.3195,1516.6,1516.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1744312569196,1.31967,1516.4,1516.3,2.14497589]
["bitfinex-derivatives","ETHF0:USTF0",1744312569396,5.4516,1516.7,1516.3,2.14497589]
["bitfinex-derivatives","ETHF0:USTF0",1744312569593,5.54236,1516.7,1516.4,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744312569805,1.31963,1516.5,1516.4,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744312570105,1.31953,1516.6,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744312570506,0.00987589,1516.9,1516.5,8.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744312570801,0.00987589,1516.9,1516.6,6.50643]
["bitfinex-derivatives","ETHF0:USTF0",1744312571004,1.32911589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312571301,0.00987589,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744312571800,0.00987589,1516.9,1516.8,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744312573304,0.00987589,1516.9,1516.8,9.52713]
["bitfinex-derivatives","ETHF0:USTF0",1744312574106,0.00987589,1516.9,1516.8,14.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744312574408,10.81931172,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312574803,6.43011172,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312574999,5.11131172,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312575302,6.43011172,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744312575502,5.11131172,1517.4,1517.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1744312576204,5.11131172,1517.4,1517.3,11.82259]
["bitfinex-derivatives","ETHF0:USTF0",1744312576603,5.11131172,1517.4,1517.3,17.53059]
["bitfinex-derivatives","ETHF0:USTF0",1744312577604,5.11131172,1517.4,1517.3,14.73089]
["bitfinex-derivatives","ETHF0:USTF0",1744312577808,6.43011172,1517.4,1517.3,14.73089]
["bitfinex-derivatives","ETHF0:USTF0",1744312578108,5.11131172,1517.4,1517.3,14.73089]
["bitfinex-derivatives","ETHF0:USTF0",1744312578310,5.11131172,1517.4,1517.3,9.02289]
["bitfinex-derivatives","ETHF0:USTF0",1744312578616,1.32864589,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312578907,1.32863589,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312579208,1.31889,1517.3,1517.2,6.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1744312579407,1.31889,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312579597,6.31889,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312580008,8.53239,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312580209,3.53239,1517.3,1517.2,1.32885589]
["bitfinex-derivatives","ETHF0:USTF0",1744312580512,1.31883,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744312580819,0.00987589,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312581810,5.89e-06,1517.5,1517.4,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744312582206,5.11131172,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312582706,1.318,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312582915,1.31796,1518.4,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744312583206,2.1956,1518.5,1518.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744312583405,1.31789,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312583606,1.31792,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312583811,15.42672322,1519.0,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312584014,2.2611,1518.9,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312584217,1.31766,1518.8,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312584513,1.31766,1518.8,1518.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1744312584812,16.74419322,1519.0,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312585011,15.42672322,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744312585215,16.74413322,1519.0,1518.8,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1744312585416,1.31747,1519.0,1518.8,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744312585618,3.57857,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744312585809,3.57853,1519.0,1518.8,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744312586514,1.31741,1519.0,1518.8,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744312586709,5.12713386,1519.1,1518.7,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1744312586710,1.3175,1518.9,1518.7,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1744312587112,1.3175,1518.9,1518.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744312587807,7.38823386,1519.1,1518.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744312588118,7.38823386,1519.1,1518.8,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1744312588310,1.31748,1519.0,1518.8,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1744312588506,6.44453386,1519.1,1518.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744312588908,1.31741,1519.0,1518.9,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744312589113,3.60981,1519.0,1518.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744312589717,1.31759,1518.8,1518.6,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1744312589914,1.31759,1518.8,1518.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744312590415,3.29385,1518.9,1518.5,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1744312590622,1.31782,1518.6,1518.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744312590919,2.0873,1518.7,1518.5,3.35721]
["bitfinex-derivatives","ETHF0:USTF0",1744312591116,2.0873,1518.7,1518.2,9.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1744312591117,1.31785,1518.5,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744312591308,1.31793,1518.4,1518.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744312591822,1.31802,1518.3,1518.2,4.53578589]
["bitfinex-derivatives","ETHF0:USTF0",1744312592121,1.31802,1518.3,1518.2,6.57518589]
["bitfinex-derivatives","ETHF0:USTF0",1744312592521,1.31802,1518.3,1518.2,2.04927589]
["bitfinex-derivatives","ETHF0:USTF0",1744312592724,1.31802,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312594022,3.41162,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312594213,2.0936,1518.3,1518.2,1.32798589]
["bitfinex-derivatives","ETHF0:USTF0",1744312594415,1.31797,1518.4,1518.2,1.32798589]
["bitfinex-derivatives","ETHF0:USTF0",1744312594619,1.31797,1518.4,1518.3,3.33772]
["bitfinex-derivatives","ETHF0:USTF0",1744312594820,1.31797,1518.4,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312595124,1.31797,1518.4,1518.2,1.32791589]
["bitfinex-derivatives","ETHF0:USTF0",1744312595317,1.31797,1518.4,1518.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744312595519,3.41148,1518.5,1518.3,3.33765]
["bitfinex-derivatives","ETHF0:USTF0",1744312595826,2.0936,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312596027,4.52562,1518.6,1518.4,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744312596329,1.31785,1518.5,1518.4,3.32728]
["bitfinex-derivatives","ETHF0:USTF0",1744312597025,1.31802,1518.3,1518.2,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744312597327,1.31802,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312597626,1.31837,1517.9,1517.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1744312597821,3.29551,1518.1,1517.7,6.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744312598017,1.31845,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312599020,1.31846,1517.8,1517.7,2.01927589]
["bitfinex-derivatives","ETHF0:USTF0",1744312599618,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312600034,1.31846,1517.8,1517.7,4.53621589]
["bitfinex-derivatives","ETHF0:USTF0",1744312600229,0.00987589,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312600533,0.00987589,1518.0,1517.9,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744312600721,0.00987589,1518.0,1517.9,9.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744312601125,0.00987589,1518.0,1517.9,11.62427]
["bitfinex-derivatives","ETHF0:USTF0",1744312602135,2.0239,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312602328,2.0239,1518.3,1518.0,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744312602534,1.31815,1518.2,1518.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744312602721,7.7961,1518.5,1518.0,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744312602928,1.31804,1518.3,1518.2,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1744312603129,1.31811,1518.2,1518.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744312603933,1.3182,1518.1,1518.0,6.53374]
["bitfinex-derivatives","ETHF0:USTF0",1744312604237,1.3182,1518.1,1518.0,3.32594]
["bitfinex-derivatives","ETHF0:USTF0",1744312604623,1.9515,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312604831,3.26961,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312605038,1.31808,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312605632,1.3182,1518.1,1518.0,6.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744312606127,1.31806,1518.3,1518.2,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744312606327,1.31806,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312606528,1.31819,1518.2,1518.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744312606834,1.31819,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312607230,3.34397,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312607737,1.31818,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312607933,3.34408,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312608148,3.2078,1518.6,1518.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744312608439,1.31795,1518.4,1518.3,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744312608940,1.31802,1518.3,1518.2,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1744312609138,1.31802,1518.3,1518.2,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744312609838,1.31802,1518.3,1518.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744312610037,1.31802,1518.3,1518.2,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1744312610235,5.44973,1518.5,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312610436,1.31803,1518.3,1518.2,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744312610631,1.31803,1518.3,1518.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1744312610835,1.31802,1518.3,1518.2,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1744312611034,1.31802,1518.3,1518.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744312611632,1.31799,1518.4,1518.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744312611828,1.31799,1518.4,1518.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1744312612033,1.31802,1518.3,1518.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744312612229,3.47102,1518.3,1518.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744312612434,1.3182,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744312612635,1.3182,1518.1,1518.0,6.52818]
["bitfinex-derivatives","ETHF0:USTF0",1744312612842,1.3182,1518.1,1518.0,3.32038]
["bitfinex-derivatives","ETHF0:USTF0",1744312613642,1.31818,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312613834,1.3182,1518.1,1518.0,3.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744312614941,3.47117,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312615936,1.3182,1518.1,1518.0,3.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744312616445,3.47118,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312616644,1.3182,1518.1,1518.0,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1744312616946,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312617447,12.00846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312617745,14.04446,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312618248,4.2866,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744312618542,3.35416,1518.2,1517.9,6.50353]
["bitfinex-derivatives","ETHF0:USTF0",1744312618744,3.35417,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312618939,1.3182,1518.1,1518.0,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744312619144,1.3182,1518.1,1518.0,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744312619451,5.33143,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312619640,5.33143,1518.2,1518.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744312619641,1.31826,1518.1,1518.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744312619837,2.036,1518.1,1518.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1744312620142,3.2078,1518.4,1518.0,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1744312620444,3.3638,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312620644,3.3638,1518.4,1518.2,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1744312620645,1.31806,1518.3,1518.2,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1744312620844,1.31806,1518.3,1518.2,3.37996]
["bitfinex-derivatives","ETHF0:USTF0",1744312621449,1.31802,1518.3,1518.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1744312621644,5.0,1518.3,1517.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1744312621951,1.31837,1517.9,1517.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744312622150,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312622346,2.0458,1518.0,1517.7,2.07177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312622549,1.31846,1517.8,1517.7,2.07177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312622847,1.31837,1517.9,1517.7,2.07177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312623053,3.36418,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312623351,2.0458,1517.9,1517.7,2.07177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312623550,3.36422,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312623752,1.31846,1517.8,1517.7,3.39024589]
["bitfinex-derivatives","ETHF0:USTF0",1744312623946,1.31846,1517.8,1517.7,2.07177589]
["bitfinex-derivatives","ETHF0:USTF0",1744312624144,1.31846,1517.8,1517.7,3.39031589]
["bitfinex-derivatives","ETHF0:USTF0",1744312624449,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312624646,4.52626,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312624844,1.31877,1517.5,1517.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744312625045,1.31884,1517.4,1517.3,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1744312625549,1.31889,1517.3,1517.2,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1744312625744,1.31887,1517.4,1517.2,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1744312625944,3.21767589,1517.4,1517.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1744312626149,1.31898,1517.2,1517.1,15.35718289]
["bitfinex-derivatives","ETHF0:USTF0",1744312626453,4.52678,1517.2,1517.1,15.35718289]
["bitfinex-derivatives","ETHF0:USTF0",1744312626650,15.21778,1517.2,1517.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312626854,15.21778,1517.2,1516.9,20.42466079]
["bitfinex-derivatives","ETHF0:USTF0",1744312626855,1.31915,1517.0,1516.9,20.42466079]
["bitfinex-derivatives","ETHF0:USTF0",1744312627056,4.52695,1517.0,1516.9,20.42466079]
["bitfinex-derivatives","ETHF0:USTF0",1744312627256,9.52695,1517.0,1516.9,20.42466079]
["bitfinex-derivatives","ETHF0:USTF0",1744312627458,4.52695,1517.0,1516.9,19.10357079]
["bitfinex-derivatives","ETHF0:USTF0",1744312627949,3.2078,1517.0,1516.9,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744312628149,4.52695,1517.0,1516.8,3.38594589]
["bitfinex-derivatives","ETHF0:USTF0",1744312628349,7.01005,1517.2,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744312628549,8.8988,1517.2,1516.8,2.06667589]
["bitfinex-derivatives","ETHF0:USTF0",1744312628855,3.29773,1517.1,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312629052,1.31924,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312631760,12.01124,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312631954,16.25484,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312632254,1.31985,1516.2,1516.1,19.10357079]
["bitfinex-derivatives","ETHF0:USTF0",1744312632652,1.31985,1516.2,1515.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744312632957,1.31985,1516.2,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744312633153,1.31985,1516.2,1516.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1744312633559,12.21018589,1516.3,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312633855,1.32002,1516.0,1515.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312636160,0.00987589,1516.3,1516.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744312636460,0.00987589,1516.3,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312636757,0.00987589,1516.3,1516.1,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744312636960,0.00987589,1516.3,1516.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312636961,5.13700975,1516.3,1516.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312637154,5.13700975,1516.3,1516.2,6.51455]
["bitfinex-derivatives","ETHF0:USTF0",1744312637461,5.13700975,1516.3,1516.2,11.51455]
["bitfinex-derivatives","ETHF0:USTF0",1744312637665,7.69070079,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744312638055,4.20181055,1516.4,1516.3,12.01576]
["bitfinex-derivatives","ETHF0:USTF0",1744312638259,10.25426773,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744312638461,10.25426773,1516.6,1516.3,6.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744312638462,10.25426773,1516.6,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312638662,1.31959,1516.5,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312638854,3.31799,1516.5,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312639159,1.9984,1516.5,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312640160,1.9984,1516.5,1516.4,3.30657]
["bitfinex-derivatives","ETHF0:USTF0",1744312640855,3.31799,1516.5,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312641261,10.25426773,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744312641454,10.25426773,1516.6,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312641455,11.57381773,1516.6,1516.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744312641658,13.74111773,1516.6,1516.4,3.30657]
["bitfinex-derivatives","ETHF0:USTF0",1744312641862,10.25426773,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744312642068,8.92866773,1516.6,1516.5,17.37239]
["bitfinex-derivatives","ETHF0:USTF0",1744312642257,0.00987589,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312642457,2.17717589,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312642662,0.00987589,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312642865,0.00987589,1516.7,1516.6,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312643058,0.00987589,1516.7,1516.6,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744312643756,0.00987589,1516.7,1516.6,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744312644761,0.00987589,1516.7,1516.6,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744312645061,5.89e-06,1516.7,1516.6,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744312645462,5.89e-06,1516.7,1516.6,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744312645767,5.89e-06,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312645968,1.31941589,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744312646467,1.3195,1516.6,1516.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1744312646666,1.31955,1516.6,1516.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1744312646967,5.89e-06,1516.7,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312647165,5.89e-06,1516.7,1516.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744312648270,5.89e-06,1516.7,1516.6,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744312649762,5.89e-06,1516.7,1516.6,14.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744312650270,5.89e-06,1516.7,1516.6,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744312650660,5.89e-06,1516.7,1516.6,11.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744312652576,5.89e-06,1516.7,1516.6,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744312654276,5.89e-06,1516.7,1516.6,16.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744312654571,5.89e-06,1516.7,1516.6,11.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744312655676,5.89e-06,1516.7,1516.6,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744312658375,1.31878,1517.5,1517.4,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1744312658669,5.25555,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744312658972,14.13624466,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312659170,12.81783466,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312659577,14.13628466,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312659773,14.80043466,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312659979,14.13620466,1517.9,1517.8,3.45976]
["bitfinex-derivatives","ETHF0:USTF0",1744312660180,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312660381,3.44546,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312660687,10.41796,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312662185,16.10496,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312662983,10.41796,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312663174,12.81783466,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312663378,12.81783466,1517.9,1517.7,1.32833589]
["bitfinex-derivatives","ETHF0:USTF0",1744312663575,2.1527,1517.8,1517.7,4.53621589]
["bitfinex-derivatives","ETHF0:USTF0",1744312663778,12.81783466,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312663987,14.97053466,1517.9,1517.8,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744312664383,16.28890466,1517.9,1517.8,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744312664688,14.97053466,1517.9,1517.8,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744312664882,12.81783466,1517.9,1517.8,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744312665288,12.81783466,1517.9,1517.8,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744312665486,11.31798466,1517.9,1517.8,14.35576]
["bitfinex-derivatives","ETHF0:USTF0",1744312665684,5.89e-06,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312665984,5.89e-06,1518.0,1517.9,8.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744312666186,5.89e-06,1518.0,1517.9,13.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744312666982,11.31798466,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312667189,9.79706466,1518.4,1518.3,10.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744312667387,8.13725466,1518.4,1518.3,21.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744312667588,5.06688466,1518.4,1518.3,23.30332]
["bitfinex-derivatives","ETHF0:USTF0",1744312668586,5.06688466,1518.4,1518.3,18.30332]
["bitfinex-derivatives","ETHF0:USTF0",1744312669690,3.43826,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312669993,3.43826,1518.6,1518.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744312669994,1.31788,1518.5,1518.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744312670188,1.31793,1518.4,1518.3,4.52582]
["bitfinex-derivatives","ETHF0:USTF0",1744312670395,2.0192,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312670595,3.33705,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312670894,7.0192,1518.5,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312671095,5.36782,1518.5,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312671395,5.3678,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312671596,1.31793,1518.4,1518.3,4.52577]
["bitfinex-derivatives","ETHF0:USTF0",1744312671797,3.33713,1518.4,1518.3,4.52577]
["bitfinex-derivatives","ETHF0:USTF0",1744312671989,2.0192,1518.4,1518.3,4.52577]
["bitfinex-derivatives","ETHF0:USTF0",1744312672190,3.33713,1518.4,1518.3,4.52577]
["bitfinex-derivatives","ETHF0:USTF0",1744312672389,2.0192,1518.4,1518.3,4.52577]
["bitfinex-derivatives","ETHF0:USTF0",1744312672692,3.44296,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312672891,3.44296,1518.6,1518.5,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744312673088,3.34831,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312673290,2.0307,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312673694,3.34829,1518.8,1518.7,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744312674196,2.0307,1518.8,1518.7,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744312674396,2.0307,1518.8,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312674397,1.31767,1518.7,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312674592,3.42437,1518.7,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312674785,8.42437,1518.7,1518.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312676996,1.31793,1518.4,1518.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312677200,1.31793,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312677401,4.1362,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312677601,5.45405,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312677898,4.1362,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312678487,5.45405,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312680302,8.54237589,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312680303,3.35823589,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312680506,1.31767,1518.7,1518.6,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1744312680806,2.04057589,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312681198,1.31767,1518.7,1518.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744312681399,2.04057589,1518.8,1518.3,12.50471589]
["bitfinex-derivatives","ETHF0:USTF0",1744312681599,1.31783,1518.6,1518.5,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1744312681798,3.31904,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312682204,2.0013,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312682500,2.0013,1518.7,1518.5,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744312682705,3.31901,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312683409,1.31776,1518.6,1518.5,6.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744312683707,3.31906,1518.6,1518.5,6.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744312684002,2.04057589,1518.8,1518.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744312684206,0.00987589,1518.8,1518.7,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744312684402,0.00987589,1518.8,1518.7,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744312684606,0.00987589,1518.8,1518.7,17.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744312685493,5.89e-06,1518.8,1518.7,17.94862554]
["bitfinex-derivatives","ETHF0:USTF0",1744312685710,1.31698,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312685902,3.30488,1519.5,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312686201,2.1113,1519.8,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312686413,2.63649033,1519.6,1519.5,18.13628]
["bitfinex-derivatives","ETHF0:USTF0",1744312686595,38.56680805,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312686901,38.56680805,1520.1,1520.0,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744312687108,38.56680805,1520.1,1520.0,15.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744312687505,38.56680805,1520.1,1520.0,17.15135]
["bitfinex-derivatives","ETHF0:USTF0",1744312687803,34.69760805,1520.1,1520.0,23.14335]
["bitfinex-derivatives","ETHF0:USTF0",1744312688007,40.9492574,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312688203,39.90425739,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312688708,10.14842906,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312692011,10.14842906,1520.3,1520.2,9.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312692612,8.74435906,1520.3,1520.2,9.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312692808,4.65398906,1520.3,1520.2,9.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312693014,2.92048906,1520.3,1520.2,9.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312693310,2.92048906,1520.3,1520.2,15.51617]
["bitfinex-derivatives","ETHF0:USTF0",1744312693704,2.92048906,1520.3,1520.2,10.51617]
["bitfinex-derivatives","ETHF0:USTF0",1744312694207,2.92048906,1520.3,1520.2,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744312694607,2.0108,1520.3,1520.2,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744312694807,2.0108,1520.3,1520.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1744312695009,3.32715,1520.3,1520.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312695209,2.0108,1520.3,1520.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312695515,2.0108,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312695814,3.32709,1520.3,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312696003,1.3164,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312696205,2.0108,1520.2,1520.0,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744312696408,2.0108,1520.2,1519.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744312696603,5.30179,1520.2,1519.7,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1744312696803,1.31666,1519.9,1519.7,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744312697017,3.42132,1519.8,1519.7,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744312697306,1.31681,1519.7,1519.5,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744312697508,2.1046,1519.6,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312697810,2.1046,1519.6,1519.4,1.32694589]
["bitfinex-derivatives","ETHF0:USTF0",1744312698002,1.31698,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312698209,4.52478,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312698516,9.52478,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312698717,11.62938,1519.5,1519.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312699208,11.62938,1519.5,1519.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312700412,1.31767,1518.7,1518.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744312700611,6.50162,1518.9,1518.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1744312700810,1.31785,1518.5,1518.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744312701422,1.31785,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744312701611,1.31785,1518.5,1518.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744312701920,1.31785,1518.5,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312702123,1.31785,1518.5,1518.3,1.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1744312702316,1.31793,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312703214,3.43283,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312704511,16.07493,1518.4,1517.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744312704716,1.31831,1518.0,1517.8,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744312705405,2.1149,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312705611,2.1149,1518.2,1517.8,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744312705824,1.31828,1518.0,1517.9,2.09327589]
["bitfinex-derivatives","ETHF0:USTF0",1744312706010,3.43306,1518.2,1517.9,2.09327589]
["bitfinex-derivatives","ETHF0:USTF0",1744312706319,3.43307,1518.2,1518.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744312706615,3.43302,1518.2,1518.0,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1744312706813,2.1149,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312707216,1.31811,1518.2,1518.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744312707418,1.9985,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312707619,3.31657,1518.3,1518.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744312707818,3.31657,1518.3,1518.1,3.40155]
["bitfinex-derivatives","ETHF0:USTF0",1744312708123,1.9985,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312708419,1.9985,1518.3,1518.2,3.40151]
["bitfinex-derivatives","ETHF0:USTF0",1744312708617,2.11887589,1518.6,1518.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744312708919,0.00987589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312709121,1.32763589,1518.6,1518.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744312709322,0.00987589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312709519,2.12447589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312710023,2.12447589,1518.6,1518.5,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744312710722,2.12447589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312711415,0.00987589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312711815,0.00987589,1518.6,1518.5,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1744312712013,2.00037589,1518.6,1518.5,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1744312713024,2.00037589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312713219,3.31816589,1518.6,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312713421,1.31785,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312713623,1.9905,1518.5,1518.4,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1744312713922,1.9905,1518.5,1518.4,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744312714131,0.00987589,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312714325,0.00987589,1518.6,1518.5,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1744312714518,1.9905,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312715822,3.308,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312716024,1.9905,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312717130,1.31759,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312717618,3.38247589,1519.0,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312717819,3.22341,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744312718116,1.31759,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312718319,3.36029,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312718526,2.0427,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744312718926,3.36029,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312719127,3.36029,1518.8,1518.7,1.32754589]
["bitfinex-derivatives","ETHF0:USTF0",1744312719320,3.36029,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312719523,8.36029,1518.8,1518.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312719727,1.31802,1518.4,1518.3,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744312719928,1.31806,1518.3,1518.2,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1744312720223,1.31806,1518.3,1518.2,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744312720523,1.318,1518.4,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744312720722,3.36063,1518.4,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744312722230,1.31799,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312722526,1.31802,1518.3,1518.2,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744312722723,1.9462,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312722929,3.26396,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312723224,1.31785,1518.5,1518.4,3.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744312723437,3.29494,1518.4,1518.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312723624,3.29494,1518.4,1518.1,1.32803589]
["bitfinex-derivatives","ETHF0:USTF0",1744312723625,1.31811,1518.2,1518.1,1.32803589]
["bitfinex-derivatives","ETHF0:USTF0",1744312723826,3.23799,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312724037,1.31811,1518.2,1518.1,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744312724334,1.9199,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312724635,1.31802,1518.3,1518.2,3.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744312724938,1.318,1518.4,1518.3,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744312725130,1.31802,1518.3,1518.2,3.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744312725324,1.31802,1518.3,1518.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744312725530,1.31802,1518.3,1518.2,3.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744312725941,1.31802,1518.3,1518.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744312726325,1.31802,1518.3,1518.2,3.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744312726526,1.31802,1518.3,1518.2,3.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744312726928,1.31811,1518.2,1518.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312727127,3.22851,1518.2,1518.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312727323,3.22851,1518.2,1518.1,1.32807589]
["bitfinex-derivatives","ETHF0:USTF0",1744312727542,3.22851,1518.2,1518.1,3.34167589]
["bitfinex-derivatives","ETHF0:USTF0",1744312727727,3.22851,1518.2,1518.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312728235,3.22851,1518.2,1518.1,1.32807589]
["bitfinex-derivatives","ETHF0:USTF0",1744312728422,3.22851,1518.2,1518.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312729633,1.31846,1517.8,1517.7,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744312729939,1.31846,1517.8,1517.7,12.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744312730534,2.0123,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312730738,1.31833,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312730939,1.32820589,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312731237,1.32815589,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312731638,0.00987589,1518.0,1517.9,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1744312731835,1.31837,1517.9,1517.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744312732041,1.32821589,1518.0,1517.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744312732240,0.00987589,1518.0,1517.9,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744312732540,2.0123,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312732730,2.0123,1518.4,1518.3,4.52582]
["bitfinex-derivatives","ETHF0:USTF0",1744312732928,1.31793,1518.4,1518.3,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1744312733139,1.31792,1518.5,1518.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744312733339,1.9952,1518.5,1518.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744312733536,1.31785,1518.5,1518.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744312733742,1.31785,1518.5,1518.4,3.39353]
["bitfinex-derivatives","ETHF0:USTF0",1744312733942,3.31305,1518.5,1518.4,3.39353]
["bitfinex-derivatives","ETHF0:USTF0",1744312734639,1.31793,1518.4,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312734835,1.9952,1518.4,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312735036,1.9952,1518.4,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744312735037,3.29506,1518.3,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744312735337,3.31338,1518.2,1518.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744312735636,3.31338,1518.2,1518.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744312735637,1.9481,1518.4,1518.0,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744312735938,3.9433,1518.4,1518.0,8.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744312736142,1.3181,1518.3,1518.2,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744312736340,1.31819,1518.2,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744312736837,3.29551,1518.1,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312737044,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312737538,1.31846,1517.8,1517.7,1.32841589]
["bitfinex-derivatives","ETHF0:USTF0",1744312737741,1.31844,1517.9,1517.8,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744312738045,1.31836,1518.0,1517.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744312738339,1.31835,1518.0,1517.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744312738539,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312738739,1.31846,1517.8,1517.7,1.32841589]
["bitfinex-derivatives","ETHF0:USTF0",1744312738941,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312739238,1.31846,1517.8,1517.7,1.32841589]
["bitfinex-derivatives","ETHF0:USTF0",1744312739451,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312739840,7.1019,1517.9,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312740035,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312740231,3.2078,1518.2,1517.7,5.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312740431,3.2078,1518.2,1517.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1744312740432,1.31827,1518.1,1517.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1744312740730,3.2078,1518.2,1517.8,5.39713]
["bitfinex-derivatives","ETHF0:USTF0",1744312740938,1.31831,1518.0,1517.9,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744312741241,1.31826,1518.1,1518.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744312741844,3.2078,1518.2,1517.8,6.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744312742040,1.31828,1518.1,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312742341,1.31827,1518.1,1518.0,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1744312742742,3.2078,1518.2,1517.7,6.60251589]
["bitfinex-derivatives","ETHF0:USTF0",1744312742743,1.31834,1518.0,1517.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744312742943,1.31806,1518.3,1518.2,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744312743145,7.0986,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312743349,1.3182,1518.1,1518.0,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1744312743542,1.31818,1518.2,1518.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744312743845,7.0986,1518.4,1518.0,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1744312744048,3.29528,1518.2,1517.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744312744242,1.31828,1518.0,1517.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744312744545,3.2078,1518.2,1517.7,6.51403589]
["bitfinex-derivatives","ETHF0:USTF0",1744312744746,1.31822,1518.1,1518.0,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744312745044,10.39348,1518.4,1517.8,3.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744312745244,1.31818,1518.2,1518.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744312745851,1.31826,1518.1,1518.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744312746035,1.31834,1518.0,1517.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744312746236,1.31834,1518.0,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312746237,1.31846,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312746439,4.52626,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312747248,9.52626,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312747553,1.31846,1517.8,1517.7,1.32841589]
["bitfinex-derivatives","ETHF0:USTF0",1744312748143,5.22603,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744312748345,1.3182,1518.1,1518.0,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1744312748544,3.2078,1518.2,1517.8,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1744312748739,3.2955,1518.1,1517.7,4.03127589]
["bitfinex-derivatives","ETHF0:USTF0",1744312748936,6.50309,1518.2,1517.7,7.32761589]
["bitfinex-derivatives","ETHF0:USTF0",1744312749141,1.31846,1517.8,1517.7,1.32833589]
["bitfinex-derivatives","ETHF0:USTF0",1744312749342,1.31845,1517.9,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744312749535,1.31824,1518.1,1518.0,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744312749737,3.23657,1518.3,1518.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744312750348,1.31805,1518.3,1518.0,6.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744312750649,10.78396992,1518.4,1518.0,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744312750841,12.10195992,1518.4,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312751046,1.31803,1518.3,1518.2,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744312751246,4.52577,1518.4,1518.2,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744312751448,10.79384581,1518.6,1518.3,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744312751649,7.58604581,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744312753645,7.58604581,1518.6,1518.5,6.98085]
["bitfinex-derivatives","ETHF0:USTF0",1744312754249,7.58604581,1518.6,1518.5,11.98085]
["bitfinex-derivatives","ETHF0:USTF0",1744312754463,0.00987589,1518.6,1518.5,17.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744312755655,10.78396992,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744312755855,7.57616992,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744312756447,12.57616992,1519.1,1518.8,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744312756654,1.31756,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312756856,1.31756,1518.9,1518.8,1.32746589]
["bitfinex-derivatives","ETHF0:USTF0",1744312757245,3.32819,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744312757543,1.3175,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312757750,6.5608,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312758255,11.5608,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312758752,6.5608,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312758949,2.0355,1518.9,1518.8,1.32746589]
["bitfinex-derivatives","ETHF0:USTF0",1744312759149,7.58604581,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744312759453,0.00987589,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744312759753,5.89e-06,1519.1,1519.0,8.90331]
["bitfinex-derivatives","ETHF0:USTF0",1744312761053,5.89e-06,1519.1,1519.0,10.81571]
["bitfinex-derivatives","ETHF0:USTF0",1744312761746,5.89e-06,1519.1,1519.0,6.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744312762057,5.89e-06,1519.1,1519.0,9.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744312762457,5.89e-06,1519.1,1519.0,14.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744312762652,5.89e-06,1519.1,1519.0,20.05451]
["bitfinex-derivatives","ETHF0:USTF0",1744312762853,5.15025824,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744312763052,5.15025824,1519.4,1519.3,10.18095]
["bitfinex-derivatives","ETHF0:USTF0",1744312763558,8.40830824,1519.8,1519.6,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744312764557,8.40831824,1519.8,1519.6,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744312764757,7.09155824,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744312764954,5.15025824,1519.8,1519.7,10.17961]
["bitfinex-derivatives","ETHF0:USTF0",1744312765552,5.15025824,1519.8,1519.7,12.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744312766457,7.57616992,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744312766761,9.0401775,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312766953,6.57377769,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312767158,6.57377769,1520.3,1520.2,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312767653,6.57377769,1520.3,1520.2,6.63907]
["bitfinex-derivatives","ETHF0:USTF0",1744312767859,5.1156,1520.6,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312768060,5.1156,1520.6,1520.4,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744312768264,5.1156,1520.6,1520.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744312768455,6.43164,1520.6,1520.4,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1744312768652,5.1156,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744312768953,1.9078,1520.6,1520.4,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1744312769157,1.9078,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744312769554,3.22389,1520.6,1520.4,1.32604589]
["bitfinex-derivatives","ETHF0:USTF0",1744312769755,1.9078,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744312769955,6.9078,1520.6,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312770155,1.9078,1520.6,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312770355,1.31611,1520.5,1520.4,1.32605589]
["bitfinex-derivatives","ETHF0:USTF0",1744312770659,6.4317,1520.6,1520.4,1.32602589]
["bitfinex-derivatives","ETHF0:USTF0",1744312770964,1.31611,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312771163,3.30251,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312771355,8.30251,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312772461,1.31644,1520.2,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312772654,3.38192,1520.1,1519.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744312773054,3.38192,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744312773356,2.1619,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744312773557,4.2273,1520.2,1520.1,3.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744312773849,2.0654,1520.2,1520.1,3.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744312774165,0.00987589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312774362,0.00987589,1520.3,1520.2,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1744312775965,0.00987589,1520.3,1520.2,3.40357]
["bitfinex-derivatives","ETHF0:USTF0",1744312776362,0.00987589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312776977,1.32616589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312777267,0.00987589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312777460,2.19767589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312778870,5.89e-06,1520.3,1520.2,9.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744312779062,5.89e-06,1520.3,1520.2,11.57027]
["bitfinex-derivatives","ETHF0:USTF0",1744312780269,5.89e-06,1520.3,1520.2,6.57027]
["bitfinex-derivatives","ETHF0:USTF0",1744312780471,5.89e-06,1520.3,1520.2,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1744312781168,5.89e-06,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312781565,2.09450589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312782071,3.41079589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312782271,2.09450589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312783972,5.30230589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312784466,6.61872589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312784968,5.30230589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312785169,2.09450589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312785369,5.89e-06,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312786169,2.18050589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312786373,5.38830589,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744312787176,5.38830589,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312787477,3.20780589,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312787881,5.25900589,1520.3,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744312788182,5.25900589,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312788365,1.31659,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312788571,4.52439,1520.1,1520.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312788866,1.31677,1519.9,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744312789176,2.0512,1519.8,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744312790073,2.0512,1519.8,1519.6,1.32683589]
["bitfinex-derivatives","ETHF0:USTF0",1744312790276,4.52474,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312790781,11.56674,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312790967,1.31706,1519.6,1519.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744312791164,8.76001,1519.5,1519.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744312791374,7.4429,1519.5,1519.3,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744312791564,8.76007,1519.5,1519.3,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744312791965,7.4429,1519.5,1519.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744312792272,1.3172,1519.4,1519.2,1.32723589]
["bitfinex-derivatives","ETHF0:USTF0",1744312792471,2.042,1519.3,1519.2,1.32723589]
["bitfinex-derivatives","ETHF0:USTF0",1744312792775,3.21767589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312792978,4.53475589,1519.6,1519.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744312793278,2.042,1519.5,1519.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744312794265,3.21767589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312795477,0.00987589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312796273,0.00987589,1519.6,1519.5,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744312796466,0.00987589,1519.6,1519.5,9.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744312796669,0.00987589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312797879,0.00987589,1519.6,1519.5,6.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312798472,0.00987589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312800176,5.89e-06,1519.6,1519.5,6.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312800384,5.89e-06,1519.6,1519.5,9.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744312800977,5.89e-06,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312801479,1.31717,1519.5,1519.4,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744312801780,3.2078,1519.5,1519.2,1.32722589]
["bitfinex-derivatives","ETHF0:USTF0",1744312801976,4.52509,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312802479,9.52509,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312802782,6.61279,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312803080,5.2955,1519.3,1519.2,1.32724589]
["bitfinex-derivatives","ETHF0:USTF0",1744312804484,3.2078,1519.3,1519.2,1.32724589]
["bitfinex-derivatives","ETHF0:USTF0",1744312805879,3.2078,1519.3,1519.2,11.97624589]
["bitfinex-derivatives","ETHF0:USTF0",1744312806081,3.2078,1519.3,1519.2,6.97624589]
["bitfinex-derivatives","ETHF0:USTF0",1744312806286,3.2078,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744312807187,4.26090589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312807378,7.46870589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312807682,8.78573589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312807887,1.31711,1519.5,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744312808187,2.1437,1519.5,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744312808380,5.89e-06,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312808586,5.89e-06,1519.6,1519.5,6.96611]
["bitfinex-derivatives","ETHF0:USTF0",1744312808786,5.89e-06,1519.6,1519.5,17.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744312810589,5.3283,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312810978,2.1205,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312811289,10.2312657,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312812082,10.2312657,1520.3,1520.2,3.33011]
["bitfinex-derivatives","ETHF0:USTF0",1744312812984,10.2312657,1520.3,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312813285,4.52431,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312813487,6.50841,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312813789,11.50841,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312813995,11.50841,1520.2,1520.1,1.32646589]
["bitfinex-derivatives","ETHF0:USTF0",1744312814182,5.1919,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312814385,11.50841,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312814885,1.31689,1519.8,1519.6,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744312815090,2.1097,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312815592,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312815791,3.2078,1520.0,1519.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744312816082,3.2078,1520.0,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312816083,2.1097,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312816486,3.2078,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312816887,5.3175,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312817283,11.63401,1520.2,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312817485,3.2078,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312817685,5.3175,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312818479,3.2078,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312818691,2.051,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312819085,2.051,1520.3,1519.9,13.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744312819086,1.31651,1520.2,1520.1,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744312819285,4.52431,1520.2,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744312819488,2.1486,1520.1,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744312819790,3.46524,1520.1,1519.9,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744312819990,3.2078,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744312820189,5.3564,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312820985,3.2078,1520.0,1519.9,3.45367]
["bitfinex-derivatives","ETHF0:USTF0",1744312822491,5.2514,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312822797,2.051,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312823387,4.0946,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312823788,3.21767589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312823988,0.00987589,1520.4,1520.3,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744312824290,0.00987589,1520.4,1520.3,11.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744312824488,0.00987589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312825297,0.00987589,1520.4,1520.3,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744312825494,0.00987589,1520.4,1520.3,9.00862]
["bitfinex-derivatives","ETHF0:USTF0",1744312825792,0.00987589,1520.4,1520.3,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1744312825996,2.04997589,1520.4,1520.3,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1744312826398,3.36630589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312826598,1.31647,1520.3,1519.9,109.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744312826896,5.2479,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312827197,6.56441,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312827698,11.56441,1520.2,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744312828005,11.56441,1520.2,1519.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744312828006,1.31678,1519.9,1519.7,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744312828198,9.5141,1519.8,1519.5,10.26172281]
["bitfinex-derivatives","ETHF0:USTF0",1744312828498,3.2078,1519.6,1519.5,11.57876281]
["bitfinex-derivatives","ETHF0:USTF0",1744312828793,4.52483,1519.6,1519.5,10.26172281]
["bitfinex-derivatives","ETHF0:USTF0",1744312828986,3.2078,1519.6,1519.5,11.57883281]
["bitfinex-derivatives","ETHF0:USTF0",1744312829189,3.2078,1519.6,1519.5,1.32698589]
["bitfinex-derivatives","ETHF0:USTF0",1744312829894,5.2797,1519.6,1519.5,1.32698589]
["bitfinex-derivatives","ETHF0:USTF0",1744312831487,11.59673,1519.6,1519.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312832200,1.31711,1519.5,1519.4,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312832401,2.0697,1519.5,1519.4,11.56904692]
["bitfinex-derivatives","ETHF0:USTF0",1744312833002,2.0697,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744312834299,3.21767589,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312834905,3.21767589,1519.6,1519.5,11.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744312835105,0.00987589,1519.6,1519.5,11.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744312835404,0.00987589,1519.6,1519.5,14.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744312836105,5.89e-06,1519.6,1519.5,14.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744312836306,5.89e-06,1519.6,1519.5,15.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744312836708,5.89e-06,1519.6,1519.5,21.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744312837903,7.71742358,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312838510,7.71742358,1520.3,1520.2,3.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744312839595,9.80522358,1520.3,1520.2,3.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744312840101,9.80522358,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312841199,7.71742358,1520.3,1520.2,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1744312841406,1.31651,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312841603,8.88181,1520.2,1520.1,1.32646589]
["bitfinex-derivatives","ETHF0:USTF0",1744312841805,13.88181,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312842303,13.88181,1520.2,1519.6,19.18831692]
["bitfinex-derivatives","ETHF0:USTF0",1744312842304,15.85674,1520.2,1519.6,19.18831692]
["bitfinex-derivatives","ETHF0:USTF0",1744312842508,3.2078,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312842811,3.2078,1519.8,1519.6,11.56883692]
["bitfinex-derivatives","ETHF0:USTF0",1744312843113,3.41824,1519.7,1519.6,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312843309,5.52034,1519.7,1519.6,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312843505,10.52034,1519.7,1519.6,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312843810,4.2034,1519.7,1519.6,11.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1744312844011,2.1013,1519.7,1519.6,11.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1744312844202,3.2078,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312844402,3.2078,1519.8,1519.7,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1744312845010,3.2078,1519.8,1519.7,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744312845209,3.2078,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312845903,2.1013,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312847208,3.2078,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312847413,3.2078,1520.0,1519.9,14.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744312847615,3.2078,1520.0,1519.9,9.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744312848316,2.1942,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312848901,7.71742358,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312850014,14.35104358,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312850410,6.63362,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312850615,5.3172,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312851213,6.63362,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312851612,5.3172,1520.3,1519.9,14.92791]
["bitfinex-derivatives","ETHF0:USTF0",1744312851815,1.31651,1520.2,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744312852116,2.2386,1520.2,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744312854018,0.00987589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312854221,0.00987589,1520.4,1520.3,6.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744312854412,5.89e-06,1520.4,1520.3,11.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744312854611,5.89e-06,1520.4,1520.3,14.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744312855117,5.89e-06,1520.4,1520.3,14.71014807]
["bitfinex-derivatives","ETHF0:USTF0",1744312856023,5.89e-06,1520.4,1520.3,6.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744312856524,2.25510589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312856727,6.77923589,1520.4,1520.2,3.38134]
["bitfinex-derivatives","ETHF0:USTF0",1744312857023,6.77923589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312857221,1.31642,1520.3,1520.2,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744312857415,3.57152,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312857614,3.57152,1520.3,1520.1,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744312857815,3.57152,1520.3,1520.1,9.58049]
["bitfinex-derivatives","ETHF0:USTF0",1744312857816,3.2078,1520.2,1520.1,9.58049]
["bitfinex-derivatives","ETHF0:USTF0",1744312858120,2.2551,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312860334,5.89e-06,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312860526,5.28280589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312861229,6.59913589,1520.4,1520.1,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1744312861421,3.2078,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312862137,5.2828,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744312862423,3.2078,1520.2,1520.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1744312863024,4.3477,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312863326,2.075,1520.3,1520.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1744312863529,5.89e-06,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312863724,5.89e-06,1520.4,1520.3,21.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744312863929,13.00262358,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744312864227,7.71742358,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744312864626,7.71742358,1520.8,1520.7,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744312865617,7.71742358,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744312865818,2.08727589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312866726,8.40317589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312866913,7.08727589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312867112,2.08727589,1520.9,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312867323,4.52387,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312867729,9.52387,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312868115,3.2078,1520.7,1520.6,1.32603589]
["bitfinex-derivatives","ETHF0:USTF0",1744312868312,2.08727589,1520.9,1520.6,1.32603589]
["bitfinex-derivatives","ETHF0:USTF0",1744312868520,5.29507589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312870928,2.08727589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312871321,6.61097589,1520.9,1520.6,1.32603589]
["bitfinex-derivatives","ETHF0:USTF0",1744312871525,6.61097589,1520.9,1520.6,3.56493589]
["bitfinex-derivatives","ETHF0:USTF0",1744312871728,6.61103589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312871923,6.61101589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312872730,5.29507589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312872924,6.61097589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312873330,5.29507589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312873526,5.29507589,1520.9,1520.7,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312873731,6.61101589,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312873931,6.61105589,1520.9,1520.6,5.53915589]
["bitfinex-derivatives","ETHF0:USTF0",1744312874228,1.31604,1520.8,1520.7,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744312874423,1.31607,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312874829,1.31633,1520.4,1520.3,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744312875025,3.2078,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744312875332,3.2078,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744312876630,5.314,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744312877533,1.31607,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312877835,3.42227,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312878036,4.2428,1520.7,1520.6,1.32603589]
["bitfinex-derivatives","ETHF0:USTF0",1744312879532,5.55887,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312880739,10.55887,1520.7,1520.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312882133,3.19792411,1520.6,1519.9,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312882332,3.2078,1520.0,1519.9,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312882533,4.52448,1520.0,1519.9,11.56861692]
["bitfinex-derivatives","ETHF0:USTF0",1744312882733,4.52448,1520.0,1519.9,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312883336,6.62288,1520.0,1519.9,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312883538,5.3062,1520.0,1519.9,11.56861692]
["bitfinex-derivatives","ETHF0:USTF0",1744312884532,6.53577589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312884731,0.00987589,1520.1,1520.0,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744312884930,0.00987589,1520.1,1520.0,8.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744312885735,3.21767589,1520.1,1519.9,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312885939,3.21767589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312886131,1.31668,1520.0,1519.8,6.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1744312886330,3.21767589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312886331,5.50537589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312886541,5.50537589,1520.1,1519.9,3.43512]
["bitfinex-derivatives","ETHF0:USTF0",1744312886729,2.2765,1520.0,1519.9,3.43512]
["bitfinex-derivatives","ETHF0:USTF0",1744312886931,3.59318,1520.0,1519.9,3.43512]
["bitfinex-derivatives","ETHF0:USTF0",1744312887440,3.59321,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312887637,2.2765,1520.0,1519.8,9.43707589]
["bitfinex-derivatives","ETHF0:USTF0",1744312887837,1.31677,1519.9,1519.8,9.43707589]
["bitfinex-derivatives","ETHF0:USTF0",1744312888143,1.31677,1519.9,1519.8,2.12827589]
["bitfinex-derivatives","ETHF0:USTF0",1744312888441,4.52457,1519.9,1519.8,2.12827589]
["bitfinex-derivatives","ETHF0:USTF0",1744312888640,4.52457,1519.9,1519.8,3.44512589]
["bitfinex-derivatives","ETHF0:USTF0",1744312888842,0.00987589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312889546,0.00987589,1520.1,1519.9,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1744312889734,0.00987589,1520.1,1520.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744312890042,0.00987589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312890346,3.43386589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312890634,2.11727589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312891433,0.00987589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312892436,2.15807589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312892840,3.47466589,1520.1,1520.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744312893038,1.31677,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312893232,4.52457,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312893736,6.67277,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312894043,3.2078,1519.9,1519.8,1.32672589]
["bitfinex-derivatives","ETHF0:USTF0",1744312894543,4.52457,1519.9,1519.8,1.32672589]
["bitfinex-derivatives","ETHF0:USTF0",1744312894844,5.4649,1519.9,1519.8,1.32672589]
["bitfinex-derivatives","ETHF0:USTF0",1744312895541,4.52457,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312895742,6.78167,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312896537,5.4649,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312896740,5.4649,1519.9,1519.8,1.32672589]
["bitfinex-derivatives","ETHF0:USTF0",1744312896941,3.2078,1519.9,1519.8,1.32672589]
["bitfinex-derivatives","ETHF0:USTF0",1744312897736,5.36047589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312898044,3.21767589,1520.1,1520.0,6.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744312898230,3.21767589,1520.1,1520.0,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1744312898745,3.21767589,1520.1,1520.0,14.08088]
["bitfinex-derivatives","ETHF0:USTF0",1744312898940,3.21767589,1520.1,1520.0,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1744312899743,5.51917589,1520.1,1520.0,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1744312900345,3.21767589,1520.1,1519.8,8.22387589]
["bitfinex-derivatives","ETHF0:USTF0",1744312900646,2.2327,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744312900846,2.2327,1520.0,1519.9,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1744312901343,1.31677,1519.9,1519.8,1.32669589]
["bitfinex-derivatives","ETHF0:USTF0",1744312901643,6.79657,1519.9,1519.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312901843,1.31695,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312902047,4.52474,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744312902248,2.2327,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312902443,5.4798,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312902644,3.2078,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312903248,3.21767589,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312903744,3.21767589,1520.1,1520.0,6.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312903941,0.00987589,1520.1,1520.0,8.48478]
["bitfinex-derivatives","ETHF0:USTF0",1744312904141,0.00987589,1520.1,1520.0,13.77668]
["bitfinex-derivatives","ETHF0:USTF0",1744312904341,5.89e-06,1520.1,1520.0,19.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744312905039,5.89e-06,1520.1,1520.0,14.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744312905240,5.89e-06,1520.1,1520.0,11.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744312905446,5.89e-06,1520.1,1520.0,16.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744312906440,6.00483947,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312906745,4.36871947,1520.4,1520.3,6.95142]
["bitfinex-derivatives","ETHF0:USTF0",1744312906952,4.36871947,1520.4,1520.3,11.95142]
["bitfinex-derivatives","ETHF0:USTF0",1744312907148,4.36871947,1520.4,1520.3,13.79652]
["bitfinex-derivatives","ETHF0:USTF0",1744312907351,4.36871947,1520.4,1520.3,8.79652]
["bitfinex-derivatives","ETHF0:USTF0",1744312907947,4.36871947,1520.4,1520.3,6.95142]
["bitfinex-derivatives","ETHF0:USTF0",1744312908145,1.31642,1520.3,1520.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744312908345,3.51996,1520.3,1520.1,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1744312908653,3.2078,1520.2,1520.1,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1744312909148,2.2676,1520.2,1520.1,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1744312909346,5.314,1520.4,1520.0,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744312909550,4.3738,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312910155,5.49057589,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312910156,3.21767589,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312910950,3.21767589,1520.5,1520.4,3.42003]
["bitfinex-derivatives","ETHF0:USTF0",1744312911251,0.00987589,1520.5,1520.4,3.42003]
["bitfinex-derivatives","ETHF0:USTF0",1744312912456,5.89e-06,1520.5,1520.4,10.59443]
["bitfinex-derivatives","ETHF0:USTF0",1744312913460,5.89e-06,1520.5,1520.4,5.59443]
["bitfinex-derivatives","ETHF0:USTF0",1744312914354,5.89e-06,1520.5,1520.4,10.59443]
["bitfinex-derivatives","ETHF0:USTF0",1744312914858,5.89e-06,1520.5,1520.4,16.58643]
["bitfinex-derivatives","ETHF0:USTF0",1744312915960,5.89e-06,1520.5,1520.4,11.58643]
["bitfinex-derivatives","ETHF0:USTF0",1744312916857,8.20780589,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312917057,5.89e-06,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312917257,5.89e-06,1520.5,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744312917258,8.20780589,1520.5,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744312917455,4.52407589,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312917650,1.31633,1520.4,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744312917957,3.40679,1520.4,1520.1,3.29147]
["bitfinex-derivatives","ETHF0:USTF0",1744312918154,3.40679,1520.4,1520.2,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744312918155,5.4438,1520.3,1520.2,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744312918356,7.5494,1520.3,1520.2,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744312918653,5.89e-06,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312918854,2.10560589,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744312919756,2.10560589,1520.5,1520.4,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1744312919956,5.89e-06,1520.5,1520.4,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1744312922559,5.89e-06,1520.5,1520.4,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744312922766,5.89e-06,1520.5,1520.4,11.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744312923062,5.89e-06,1520.5,1520.4,17.75973]
["bitfinex-derivatives","ETHF0:USTF0",1744312923262,10.2312657,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744312923463,10.2312657,1521.0,1520.9,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744312923663,5.3078,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744312924668,5.3078,1521.1,1521.0,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1744312924966,10.3078,1521.1,1520.9,1.32575589]
["bitfinex-derivatives","ETHF0:USTF0",1744312925160,3.52341,1521.0,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312925361,2.2076,1521.0,1520.6,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744312925564,4.52379,1520.8,1520.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1744312925768,4.52379,1520.8,1520.5,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744312925967,1.31609,1520.7,1520.6,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744312926463,1.31609,1520.7,1520.6,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1744312927075,4.52383,1520.8,1520.6,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1744312927269,1.31616,1520.6,1520.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312927469,4.52396,1520.6,1520.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312927667,9.52396,1520.6,1520.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312927875,1.3165,1520.3,1520.1,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312928067,3.2078,1520.6,1520.3,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1744312928267,3.2078,1520.6,1520.2,10.99989]
["bitfinex-derivatives","ETHF0:USTF0",1744312928570,3.2078,1520.6,1520.5,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744312929571,0.00987589,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744312930166,0.00987589,1520.7,1520.6,3.39696]
["bitfinex-derivatives","ETHF0:USTF0",1744312930367,0.00987589,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744312930772,0.00987589,1520.7,1520.6,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744312931974,1.31625,1520.5,1520.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312932173,6.49856,1520.5,1519.8,15.63609692]
["bitfinex-derivatives","ETHF0:USTF0",1744312932378,4.52435,1520.2,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744312932568,1.31672,1520.0,1519.8,13.70466692]
["bitfinex-derivatives","ETHF0:USTF0",1744312932768,1.31677,1519.9,1519.8,10.25184692]
["bitfinex-derivatives","ETHF0:USTF0",1744312932975,3.55957,1519.9,1519.8,6.78734692]
["bitfinex-derivatives","ETHF0:USTF0",1744312933174,1.31685,1519.8,1519.7,15.21276001]
["bitfinex-derivatives","ETHF0:USTF0",1744312933375,4.52465,1519.8,1519.7,9.88533807]
["bitfinex-derivatives","ETHF0:USTF0",1744312933580,9.52465,1519.8,1519.7,9.88533807]
["bitfinex-derivatives","ETHF0:USTF0",1744312934281,9.52465,1519.8,1519.7,0.00657805]
["bitfinex-derivatives","ETHF0:USTF0",1744312934774,9.52465,1519.8,1519.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744312935076,1.3172,1519.4,1519.3,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312935283,3.2078,1519.4,1519.3,21.82822872]
["bitfinex-derivatives","ETHF0:USTF0",1744312935484,3.2078,1519.6,1519.5,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1744312935981,8.2078,1519.6,1519.3,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312936276,4.525,1519.4,1519.3,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312936473,3.2078,1519.4,1519.3,21.82822872]
["bitfinex-derivatives","ETHF0:USTF0",1744312937088,4.525,1519.4,1519.3,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312937270,5.3143,1519.4,1519.3,21.82822872]
["bitfinex-derivatives","ETHF0:USTF0",1744312938170,2.1065,1519.4,1519.3,21.82822872]
["bitfinex-derivatives","ETHF0:USTF0",1744312938375,9.0598,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312938376,5.2949,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312938582,12.54312359,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312939178,17.54312359,1519.8,1519.3,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744312939382,2.2207,1519.7,1519.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744312939687,2.2591,1519.7,1519.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744312939885,5.14172359,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312940086,5.14172359,1519.8,1519.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1744312941385,5.14172359,1519.8,1519.7,8.50714]
["bitfinex-derivatives","ETHF0:USTF0",1744312941772,5.14172359,1519.8,1519.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1744312942378,0.00987589,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312943282,0.00987589,1519.9,1519.8,6.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312943482,0.00987589,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312943980,0.00987589,1519.9,1519.8,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744312944684,0.00987589,1519.9,1519.8,6.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312944890,0.00987589,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312945285,3.21767589,1519.9,1519.6,9.16509]
["bitfinex-derivatives","ETHF0:USTF0",1744312945488,2.2332,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744312945689,2.2332,1519.8,1519.6,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744312945993,1.31707,1519.6,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744312946188,3.2078,1519.5,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744312946389,5.441,1519.5,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744312946588,6.75813,1519.5,1519.3,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1744312946886,5.441,1519.5,1519.3,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744312947087,6.75814,1519.5,1519.3,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744312947290,6.75814,1519.5,1519.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744312947490,5.441,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744312947793,6.75811,1519.5,1519.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1744312948095,6.75818,1519.5,1519.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744312948281,5.441,1519.5,1519.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744312948486,2.2332,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744312949181,5.3256,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312949386,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312949582,1.31706,1519.6,1519.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1744312949791,4.52481,1519.7,1519.5,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744312950097,4.52481,1519.7,1519.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1744312950098,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312950396,4.5248,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312950592,3.2078,1519.7,1519.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744312950788,4.52494,1519.5,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744312950993,3.2078,1519.5,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744312951294,2.2578,1519.6,1519.2,8.66368]
["bitfinex-derivatives","ETHF0:USTF0",1744312951295,2.2578,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744312951689,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744312952183,3.2078,1519.7,1519.1,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744312952184,8.2078,1519.7,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744312952390,3.2078,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744312952988,5.4655,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744312953187,5.4655,1519.5,1519.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744312953389,6.78261,1519.5,1519.3,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1744312953590,3.5749,1519.4,1519.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744312953791,2.2577,1519.3,1519.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744312953998,1.31746,1519.1,1519.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744312954292,5.4655,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744312954498,6.78286,1519.3,1519.1,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744312954701,2.218,1519.2,1519.1,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744312955202,3.2078,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744312955392,3.2078,1519.3,1519.2,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744312956997,5.4258,1519.3,1519.2,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744312957200,3.2078,1519.3,1519.2,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744312957394,4.52509,1519.3,1519.2,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744312957597,8.2078,1519.3,1518.4,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1744312957788,1.3181,1518.4,1518.2,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312957991,2.1024,1518.3,1518.2,21.82915872]
["bitfinex-derivatives","ETHF0:USTF0",1744312958199,5.3102,1518.3,1518.2,21.82915872]
["bitfinex-derivatives","ETHF0:USTF0",1744312958801,6.62835,1518.3,1518.2,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312959001,1.31836,1518.1,1517.8,22.65953872]
["bitfinex-derivatives","ETHF0:USTF0",1744312959200,5.3102,1518.0,1517.8,22.65953872]
["bitfinex-derivatives","ETHF0:USTF0",1744312959402,1.3185,1517.9,1517.8,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312959701,3.4209,1517.9,1517.8,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312959899,7.1024,1517.9,1517.8,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312960105,2.1024,1517.9,1517.8,21.82952872]
["bitfinex-derivatives","ETHF0:USTF0",1744312960706,2.1024,1517.9,1517.8,23.93512872]
["bitfinex-derivatives","ETHF0:USTF0",1744312961800,3.4209,1517.9,1517.8,20.51093872]
["bitfinex-derivatives","ETHF0:USTF0",1744312962295,2.1024,1517.9,1517.8,21.82952872]
["bitfinex-derivatives","ETHF0:USTF0",1744312963201,3.2078,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744312963401,3.2078,1518.0,1517.9,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744312963598,3.2078,1518.0,1517.9,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744312964009,2.1658,1518.0,1517.9,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744312964503,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312964702,2.17567589,1518.1,1518.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744312965602,0.00987589,1518.1,1518.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744312966008,0.00987589,1518.1,1518.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744312966300,2.17567589,1518.1,1517.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744312966502,3.2078,1517.8,1517.7,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1744312966699,4.52639,1517.8,1517.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744312966904,4.52628,1518.0,1517.8,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744312967106,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312967409,3.39360589,1518.1,1517.9,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744312967705,4.52623,1518.0,1517.7,9.23151]
["bitfinex-derivatives","ETHF0:USTF0",1744312967903,2.0654,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744312968302,3.38395,1517.9,1517.7,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1744312968504,3.38395,1517.9,1517.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744312968709,3.38395,1517.9,1517.7,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1744312968710,3.2078,1517.8,1517.7,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1744312968901,5.2732,1517.8,1517.7,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1744312969096,5.2732,1517.8,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744312969310,5.2732,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744312970009,6.59179,1517.8,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744312970210,5.2732,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744312970508,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744312971508,3.2078,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744312971811,3.21767589,1518.1,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744312972010,2.1224,1518.0,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744312972308,3.21767589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312972510,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744312972805,4.52572,1518.6,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744312973019,3.29496,1518.5,1518.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1744312973209,3.2078,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744312973907,0.00987589,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744312974300,0.00987589,1518.4,1518.3,11.95115]
["bitfinex-derivatives","ETHF0:USTF0",1744312974498,0.00987589,1518.4,1518.3,17.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744312974907,5.89e-06,1518.4,1518.3,17.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744312975402,5.89e-06,1518.4,1518.3,23.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744312976214,5.89e-06,1518.4,1518.3,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1744312977014,5.89e-06,1518.4,1518.3,14.02565]
["bitfinex-derivatives","ETHF0:USTF0",1744312978013,5.89e-06,1518.4,1518.3,9.02565]
["bitfinex-derivatives","ETHF0:USTF0",1744312978411,5.89e-06,1518.4,1518.3,20.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744312979632,5.89e-06,1518.4,1518.3,20.67685]
["bitfinex-derivatives","ETHF0:USTF0",1744312979913,3.2078,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744312980104,1.9905,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312980306,4.52514,1519.3,1519.1,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744312980507,1.9905,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312980815,1.9905,1519.2,1518.9,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744312981011,3.2078,1519.1,1518.7,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744312981214,1.9905,1519.0,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312981412,6.51585,1519.0,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312981618,7.61287589,1519.2,1518.9,4.62157589]
["bitfinex-derivatives","ETHF0:USTF0",1744312981619,3.21767589,1519.2,1518.9,4.62157589]
["bitfinex-derivatives","ETHF0:USTF0",1744312981819,3.21767589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312982305,0.00987589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312982921,0.00987589,1519.2,1519.1,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1744312983220,0.00987589,1519.2,1519.1,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744312983519,0.00987589,1519.2,1519.1,6.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744312983817,0.00987589,1519.2,1519.0,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744312984014,8.21767589,1519.2,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312984212,8.21767589,1519.2,1518.9,1.32748589]
["bitfinex-derivatives","ETHF0:USTF0",1744312984213,3.2078,1519.0,1518.9,1.32748589]
["bitfinex-derivatives","ETHF0:USTF0",1744312984515,2.1308,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744312984819,0.00987589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312985020,0.00987589,1519.2,1519.1,5.40016]
["bitfinex-derivatives","ETHF0:USTF0",1744312985616,0.00987589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312986115,2.07747589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312986318,2.07747589,1519.2,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312986319,7.07747589,1519.2,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312986511,3.2078,1519.1,1519.0,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1744312986714,0.00987589,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312988115,5.89e-06,1519.2,1519.1,6.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744312988314,5.89e-06,1519.2,1519.1,8.42346]
["bitfinex-derivatives","ETHF0:USTF0",1744312989413,5.89e-06,1519.2,1519.1,3.42346]
["bitfinex-derivatives","ETHF0:USTF0",1744312990311,5.89e-06,1519.2,1519.1,6.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744312990511,5.89e-06,1519.2,1519.1,11.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744312990709,5.89e-06,1519.2,1519.1,6.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744312990913,5.89e-06,1519.2,1519.1,11.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744312991713,5.89e-06,1519.2,1519.1,17.62326]
["bitfinex-derivatives","ETHF0:USTF0",1744312991917,5.1956,1519.7,1519.1,16.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744312992121,5.2309,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312992420,2.0231,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744312992619,2.1835,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744312992819,3.2078,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744312993317,0.00987589,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744312993714,3.50951589,1520.4,1520.2,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1744312993917,3.2078,1520.3,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312994117,3.49981,1520.2,1520.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312994517,1.31676,1520.0,1519.6,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744312994720,2.0445,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312994923,2.0445,1519.9,1519.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744312995122,2.0445,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744312995321,2.0445,1519.9,1519.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744312995525,2.0445,1519.9,1519.7,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1744312995721,2.0445,1519.9,1519.6,5.63687589]
["bitfinex-derivatives","ETHF0:USTF0",1744312995926,3.2078,1519.8,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312996221,3.36144,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312996426,5.44744,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312996626,10.44744,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744312998529,3.2928,1519.5,1518.8,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744312998729,3.2078,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744312999125,3.2078,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744312999429,1.31752,1519.1,1519.0,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1744312999732,3.2078,1519.1,1519.0,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1744313000130,1.31755,1519.0,1518.9,1.32746589]
["bitfinex-derivatives","ETHF0:USTF0",1744313000323,3.42475,1519.0,1518.9,1.32746589]
["bitfinex-derivatives","ETHF0:USTF0",1744313000633,8.42475,1519.0,1518.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313000828,10.40111,1519.0,1518.5,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313001126,4.52569,1518.6,1518.5,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313001318,12.12863,1518.6,1518.2,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744313001524,3.2078,1518.3,1518.2,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744313001925,4.52595,1518.3,1517.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744313002227,4.52617,1518.1,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313002526,3.2078,1517.9,1517.8,16.61176048]
["bitfinex-derivatives","ETHF0:USTF0",1744313002927,4.5263,1517.9,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313003326,3.2078,1517.9,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313003526,4.5263,1517.9,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313003721,5.1858,1517.9,1517.8,16.61178048]
["bitfinex-derivatives","ETHF0:USTF0",1744313005325,6.5043,1517.9,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313005530,11.5043,1517.9,1517.8,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313005731,1.3188,1517.6,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744313006031,1.978,1517.5,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744313006223,3.2078,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313006426,6.66781,1517.8,1517.3,5.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744313006629,5.3492,1517.8,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744313006824,5.3492,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313007138,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313007631,5.3492,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313008141,6.66784,1517.8,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313008438,6.66784,1517.8,1517.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744313008639,5.3492,1517.8,1517.6,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1744313009239,5.3492,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313009427,5.3492,1517.8,1517.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744313009633,5.3492,1517.8,1517.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744313009833,1.31867,1517.7,1517.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744313010035,5.2087,1517.6,1517.5,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744313010337,5.2087,1517.6,1517.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744313010531,5.2087,1517.6,1517.3,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1744313010939,3.2078,1517.4,1517.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744313011136,4.52674,1517.4,1517.2,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1744313011342,4.52658,1517.6,1517.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744313011540,2.0009,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313011741,5.2087,1517.8,1517.4,3.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744313012038,0.00987589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313012232,0.00987589,1517.9,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313012438,3.2078,1517.8,1517.6,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744313012642,4.52643,1517.8,1517.6,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1744313012837,2.1776,1517.7,1517.6,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1744313014244,3.4963,1517.7,1517.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744313014447,3.4963,1517.7,1517.5,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1744313014636,2.1776,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313015443,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313015648,0.00987589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313016241,3.35837589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313016442,7.03987589,1517.9,1517.6,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744313016643,13.02867589,1517.9,1517.5,3.29702]
["bitfinex-derivatives","ETHF0:USTF0",1744313016842,13.02867589,1517.9,1517.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744313017044,3.2078,1517.7,1517.6,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1744313017542,7.39967589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313017744,5.24767589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313019148,3.21767589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313019547,3.21767589,1517.9,1517.8,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744313020444,0.00987589,1517.9,1517.8,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744313021049,0.00987589,1517.9,1517.8,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744313021350,0.00987589,1517.9,1517.8,16.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744313021752,0.00987589,1517.9,1517.8,11.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744313021956,0.00987589,1517.9,1517.8,16.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744313022442,2.0859,1518.4,1517.9,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744313022643,4.52579,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744313022843,5.2937,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744313023452,3.2078,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744313024053,0.00987589,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313024349,1.31807,1518.4,1518.3,1.98647589]
["bitfinex-derivatives","ETHF0:USTF0",1744313024547,3.2078,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313025055,3.2078,1518.4,1518.3,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744313025353,5.28307589,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313025950,6.60096589,1518.6,1518.4,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744313026149,6.60096589,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313026349,1.31807,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313026546,4.52587,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313026748,9.52587,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313027157,13.72617,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313027555,13.72617,1518.4,1518.3,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744313027758,8.72617,1518.4,1518.3,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744313027956,13.72617,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313028258,13.72617,1518.4,1518.3,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744313028661,13.72617,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313030959,13.72617,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313031664,12.4081,1518.4,1517.6,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744313031859,3.2078,1517.7,1517.6,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744313032053,3.2078,1517.9,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313032866,0.00987589,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313033269,0.00987589,1518.0,1517.9,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313033762,1.32828589,1518.0,1517.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744313033968,1.31855,1517.9,1517.6,5.37629]
["bitfinex-derivatives","ETHF0:USTF0",1744313034271,5.28,1517.9,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313034865,0.00987589,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313035871,0.00987589,1518.0,1517.7,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744313035872,1.31859,1517.8,1517.7,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744313036067,2.08207589,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313036265,3.40056589,1518.0,1517.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744313036466,3.2078,1517.9,1517.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744313036666,1.31863,1517.8,1517.7,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744313036977,2.1149,1517.8,1517.7,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744313037170,5.41145,1517.8,1517.5,9.45391]
["bitfinex-derivatives","ETHF0:USTF0",1744313037362,1.31876,1517.6,1517.5,10.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744313037565,1.31876,1517.6,1517.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744313037768,3.43366,1517.6,1517.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744313037973,1.31885,1517.5,1517.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744313038174,3.43375,1517.5,1517.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744313038472,4.52652,1517.7,1517.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744313038664,1.31879,1517.6,1517.5,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1744313038860,5.3227,1517.7,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313039069,5.3227,1517.7,1517.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744313039361,1.31879,1517.6,1517.4,3.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744313039565,3.43369,1517.6,1517.4,3.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744313039968,2.1149,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313040168,3.2078,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313040377,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313040673,2.1066,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313041074,3.21767589,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313041276,4.53614589,1518.0,1517.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744313041575,2.1066,1517.9,1517.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744313042177,3.29648,1517.8,1517.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313042473,3.2078,1517.4,1517.2,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744313042673,3.2078,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313042871,1.31902,1517.3,1517.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744313043072,3.29778,1517.2,1516.4,9.29151]
["bitfinex-derivatives","ETHF0:USTF0",1744313043271,3.2078,1516.8,1516.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744313043578,1.31956,1516.7,1516.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744313043771,3.2078,1516.6,1516.5,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1744313044272,3.2078,1516.6,1516.3,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313044474,3.29867,1516.8,1516.3,15.29319048]
["bitfinex-derivatives","ETHF0:USTF0",1744313044475,3.2078,1516.4,1516.3,45.11662486]
["bitfinex-derivatives","ETHF0:USTF0",1744313044976,3.2078,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313045572,4.52745,1516.6,1516.4,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744313045879,2.1234,1516.5,1516.4,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744313046270,2.1234,1516.5,1516.4,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1744313046572,2.1234,1516.5,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313046875,3.2078,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313047069,4.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313047479,9.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313047678,4.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313047876,4.52761,1516.4,1516.3,45.11662486]
["bitfinex-derivatives","ETHF0:USTF0",1744313048276,4.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313048775,9.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313048971,4.52761,1516.4,1516.3,43.79673486]
["bitfinex-derivatives","ETHF0:USTF0",1744313049572,1.31996,1516.3,1516.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744313049778,3.2078,1516.2,1516.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744313050078,4.52781,1516.2,1516.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744313050379,3.2078,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313050772,6.67988,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313051282,5.3599,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313051485,6.67988,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313051780,3.2078,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313052682,4.52778,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313052982,3.2078,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313053171,3.2078,1516.2,1516.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744313053172,4.52778,1516.2,1516.0,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744313053372,3.2078,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313054083,0.00987589,1516.3,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313054285,1.32976589,1516.3,1516.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744313055682,0.00987589,1516.3,1516.2,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744313055979,0.00987589,1516.3,1515.8,7.31226]
["bitfinex-derivatives","ETHF0:USTF0",1744313056185,1.32007,1516.1,1516.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744313056576,3.33727,1516.1,1516.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744313056976,1.32021,1516.0,1515.8,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744313057181,2.0172,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313057383,3.33735,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313057586,6.54515,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313057981,5.225,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313058488,6.54515,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313058690,5.225,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313059289,3.2078,1516.0,1515.9,3.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744313059482,3.2078,1516.0,1515.5,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1744313059686,3.2078,1515.8,1515.7,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744313059885,3.2078,1515.8,1515.6,3.32704]
["bitfinex-derivatives","ETHF0:USTF0",1744313060183,1.32041,1515.7,1515.6,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744313060387,6.65197,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744313060585,6.65197,1515.8,1515.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744313061193,1.3205,1515.6,1515.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744313061393,3.2078,1515.6,1515.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744313061593,4.5283,1515.6,1515.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1744313061893,4.52835,1515.6,1515.4,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744313062084,1.32059,1515.5,1515.4,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744313062495,1.32059,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313062795,3.48854,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313062986,4.52837,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744313063492,6.50907,1515.6,1515.3,3.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744313063793,3.48856,1515.5,1515.3,3.33299]
["bitfinex-derivatives","ETHF0:USTF0",1744313063993,3.48856,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313064394,4.52837,1515.6,1515.3,5.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744313064595,4.52848,1515.4,1515.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744313064789,4.52848,1515.4,1515.3,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1744313064992,4.52848,1515.4,1515.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744313065390,6.71998,1515.4,1515.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744313065595,8.70108,1515.4,1514.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744313065794,1.32089,1515.2,1515.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744313066091,3.2078,1515.2,1515.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744313066886,5.3993,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313067091,6.71999,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313067600,1.32076,1515.3,1515.2,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1744313067797,6.72005,1515.4,1515.1,3.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744313068102,5.3993,1515.4,1515.1,3.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744313068399,5.3993,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313068586,3.2078,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313068900,4.52853,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313069402,1.32076,1515.3,1515.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744313070102,2.1264,1515.3,1515.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744313070294,4.52854,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313070491,3.2078,1515.4,1514.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744313070694,5.48876589,1515.5,1515.0,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744313070695,1.32101,1515.1,1515.0,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744313071589,3.2078,1515.2,1514.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744313071795,1.32102,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744313071993,1.32102,1515.0,1514.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744313072202,5.385,1515.0,1514.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1744313072402,3.2078,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744313072600,4.52884,1515.0,1514.6,10.75026]
["bitfinex-derivatives","ETHF0:USTF0",1744313072800,3.2078,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744313073002,4.52882,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744313073197,1.32098,1515.1,1514.7,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744313073410,3.2078,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744313073906,4.52865,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744313074098,4.52872,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744313074705,3.2078,1515.4,1515.1,3.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744313074904,0.00987589,1515.5,1515.1,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744313075199,1.32082,1515.3,1515.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744313075405,1.32076,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313075601,3.46206,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313075797,3.2078,1515.4,1515.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744313075798,4.5285,1515.4,1515.1,5.49969]
["bitfinex-derivatives","ETHF0:USTF0",1744313076003,6.66986,1515.4,1515.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744313076200,6.66986,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313076399,1.32078,1515.3,1515.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744313076607,3.36878,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313076902,4.52849,1515.4,1515.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744313077106,6.57649,1515.4,1515.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744313077299,6.57649,1515.4,1515.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744313077607,1.32076,1515.3,1515.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744313077901,5.2558,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313078102,6.57656,1515.4,1515.2,3.39968]
["bitfinex-derivatives","ETHF0:USTF0",1744313078407,6.57656,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313078703,6.57656,1515.4,1515.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744313078893,8.55768,1515.4,1515.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744313079097,1.32085,1515.2,1515.1,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744313079500,3.36884,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313079704,3.36884,1515.3,1515.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744313080005,3.2078,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313080505,3.34689589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313080699,2.02627589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313080910,1.32068,1515.4,1515.3,5.48489]
["bitfinex-derivatives","ETHF0:USTF0",1744313081206,1.3208,1515.3,1515.2,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1744313081604,3.3372,1515.3,1515.2,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1744313081802,3.33722,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313082005,3.33723,1515.3,1515.1,3.41069]
["bitfinex-derivatives","ETHF0:USTF0",1744313082307,2.0164,1515.2,1515.1,3.41069]
["bitfinex-derivatives","ETHF0:USTF0",1744313082808,4.52853,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313082999,6.63863,1515.4,1515.2,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1744313083195,1.32076,1515.3,1515.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744313083401,3.43086,1515.3,1515.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744313083702,1.32088,1515.2,1515.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744313083898,1.32094,1515.1,1515.0,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1744313084104,6.63879,1515.2,1515.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744313084405,3.43104,1515.1,1515.0,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744313084703,3.43104,1515.1,1515.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744313084898,3.43104,1515.1,1515.0,5.51582]
["bitfinex-derivatives","ETHF0:USTF0",1744313085096,3.2078,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744313085406,3.2078,1515.2,1515.1,3.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744313086502,1.33053589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313087008,3.43653589,1515.5,1515.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313087211,2.11587589,1515.5,1515.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313087408,1.32068,1515.4,1515.3,3.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744313087605,3.43653589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313087808,3.43653589,1515.5,1515.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313088003,2.11587589,1515.5,1515.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744313088205,1.32076,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313088708,3.37426,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313088909,2.0535,1515.3,1515.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744313089108,2.0535,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313089109,3.37426,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313089310,3.37426,1515.3,1515.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744313089712,3.37426,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313089909,3.37426,1515.3,1515.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744313090512,3.37426,1515.3,1515.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744313090807,3.37426,1515.3,1515.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744313091013,2.0535,1515.3,1515.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744313091208,3.37426,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313091510,3.37426,1515.3,1515.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744313091813,3.2078,1515.2,1515.1,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744313092010,5.3768,1515.2,1515.1,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744313092711,1.32083,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744313093014,3.30192,1515.3,1515.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744313093306,1.32094,1515.1,1515.0,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1744313093515,6.69771,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744313093703,3.2078,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744313093900,3.2078,1515.2,1515.1,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744313094108,4.52865,1515.2,1515.1,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744313094913,5.30134,1515.4,1515.1,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744313094914,6.52815,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313095116,1.32076,1515.3,1515.2,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744313095309,6.52814,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313095611,0.00987589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313095814,0.00987589,1515.5,1515.4,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1744313096113,0.00987589,1515.5,1515.4,5.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744313098010,0.00987589,1515.5,1515.4,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744313098215,1.33051589,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744313098509,0.00987589,1515.5,1515.4,3.47738]
["bitfinex-derivatives","ETHF0:USTF0",1744313098709,0.00987589,1515.5,1515.4,17.67718]
["bitfinex-derivatives","ETHF0:USTF0",1744313098914,0.00987589,1515.5,1515.4,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1744313099119,0.00987589,1515.5,1515.4,17.67718]
["bitfinex-derivatives","ETHF0:USTF0",1744313099414,0.00987589,1515.5,1515.4,9.46938]
["bitfinex-derivatives","ETHF0:USTF0",1744313100116,8.34952359,1516.0,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744313100416,1.32024,1515.9,1515.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744313100616,8.34952359,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744313100917,8.34952359,1516.0,1515.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744313101115,1.32033,1515.8,1515.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744313101320,1.32041,1515.7,1515.6,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1744313101614,3.2078,1515.8,1515.3,5.45562589]
["bitfinex-derivatives","ETHF0:USTF0",1744313101814,3.2078,1515.6,1515.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744313102206,3.2078,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744313102407,3.2078,1515.9,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744313102704,4.52809,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313102904,4.52809,1515.9,1515.7,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1744313103105,3.2078,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313103609,12.16764946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313103817,10.84735946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313104114,10.84735946,1515.9,1515.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744313104310,10.84735946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313104509,12.16765946,1515.9,1515.6,5.41033]
["bitfinex-derivatives","ETHF0:USTF0",1744313104714,12.16765946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313104912,12.16766946,1515.9,1515.7,3.42944]
["bitfinex-derivatives","ETHF0:USTF0",1744313105111,10.84735946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313105414,12.16764946,1515.9,1515.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744313105713,10.84735946,1515.9,1515.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744313105917,12.16764946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313106112,1.32033,1515.8,1515.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744313106310,1.32041,1515.7,1515.6,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744313106510,1.32041,1515.7,1515.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744313106713,1.32039,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744313107515,2.211,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744313107719,10.84735946,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313108209,7.63955946,1515.9,1515.8,3.47213]
["bitfinex-derivatives","ETHF0:USTF0",1744313108410,5.16079661,1515.9,1515.8,6.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313108608,5.16079661,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313108807,5.16079661,1515.9,1515.8,3.47213]
["bitfinex-derivatives","ETHF0:USTF0",1744313109013,5.16079661,1515.9,1515.8,8.47213]
["bitfinex-derivatives","ETHF0:USTF0",1744313109212,5.16079661,1515.9,1515.8,10.62973]
["bitfinex-derivatives","ETHF0:USTF0",1744313109413,7.64943535,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744313109625,1.15718018,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313109923,1.15718018,1516.2,1516.1,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1744313110221,1.8e-07,1516.2,1516.1,14.40517]
["bitfinex-derivatives","ETHF0:USTF0",1744313111022,6.07e-06,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313111224,6.07e-06,1516.3,1516.2,12.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744313111421,6.07e-06,1516.3,1516.2,19.64158]
["bitfinex-derivatives","ETHF0:USTF0",1744313112524,6.07e-06,1516.3,1516.2,20.14556074]
["bitfinex-derivatives","ETHF0:USTF0",1744313112722,6.07e-06,1516.3,1516.2,22.20126074]
["bitfinex-derivatives","ETHF0:USTF0",1744313114025,3.2078,1517.1,1516.4,6.59883]
["bitfinex-derivatives","ETHF0:USTF0",1744313114221,16.99918724,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313114518,14.81848724,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313114919,12.72218724,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313115320,12.72218724,1517.2,1517.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744313115524,9.95734724,1517.2,1517.1,23.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744313115720,8.99221903,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313115925,8.99221903,1517.5,1517.4,6.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744313116226,8.99221903,1517.5,1517.4,10.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744313116628,8.99221903,1517.5,1517.4,12.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744313116819,8.99221903,1517.5,1517.4,14.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744313117225,1.32865589,1517.6,1517.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313117424,2.0483,1517.4,1517.3,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744313117627,2.0483,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313117928,7.0483,1517.4,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313118129,4.52685,1517.3,1517.0,3.43887589]
["bitfinex-derivatives","ETHF0:USTF0",1744313118326,6.57515,1517.3,1517.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1744313118527,2.0483,1517.2,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313118725,2.0483,1517.2,1517.0,1.32911589]
["bitfinex-derivatives","ETHF0:USTF0",1744313119031,2.1275,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313119231,11.6545,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313119421,14.28441005,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313119629,13.74297,1517.1,1516.6,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744313119925,2.0884,1517.0,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744313120230,2.0884,1517.0,1516.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744313120427,3.2078,1516.9,1516.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744313120629,2.0884,1516.8,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313120831,6.65484,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313121225,11.65484,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313121425,14.6076,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313121623,7.4237,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313122931,5.2962,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313123126,2.0884,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313123331,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313123530,2.01037589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313123928,2.01037589,1516.8,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313124131,2.01037589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313124638,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313124833,0.00987589,1516.8,1516.7,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1744313125328,0.00987589,1516.8,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313125639,2.15347589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313126427,1.31954,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313126734,5.56200589,1516.8,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313127032,4.52734,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313127330,5.3514,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313127631,2.1436,1516.7,1516.6,1.32950589]
["bitfinex-derivatives","ETHF0:USTF0",1744313127836,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313128038,2.15347589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313128532,2.15347589,1516.8,1516.6,3.33536589]
["bitfinex-derivatives","ETHF0:USTF0",1744313128732,3.2078,1516.7,1516.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313129037,3.47296589,1516.8,1516.6,1.32942589]
["bitfinex-derivatives","ETHF0:USTF0",1744313129232,2.0192,1516.7,1516.6,1.32942589]
["bitfinex-derivatives","ETHF0:USTF0",1744313129431,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313129636,0.00987589,1516.8,1516.7,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1744313129932,0.00987589,1516.8,1516.7,11.54434]
["bitfinex-derivatives","ETHF0:USTF0",1744313129933,5.89e-06,1516.8,1516.7,11.54434]
["bitfinex-derivatives","ETHF0:USTF0",1744313130133,4.52658,1517.6,1516.9,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1744313130339,4.52659,1517.6,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744313130542,2.0192,1517.5,1517.1,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1744313130836,2.0192,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313131037,2.0192,1517.5,1517.2,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1744313131236,2.0192,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313132338,1.31898,1517.4,1517.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1744313132638,2.0235,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313133939,2.0235,1517.3,1517.2,3.37771]
["bitfinex-derivatives","ETHF0:USTF0",1744313134334,5.2202,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313134533,3.2078,1517.4,1517.3,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1744313135539,2.098,1517.5,1517.2,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744313135734,2.098,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313136742,0.00987589,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313137236,0.00987589,1517.6,1517.5,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1744313137641,0.00987589,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313138430,0.00987589,1517.6,1517.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1744313138831,0.00987589,1517.6,1517.5,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1744313139238,0.00987589,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313139738,0.00987589,1517.6,1517.5,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1744313139941,0.00987589,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313141144,0.00987589,1517.6,1517.5,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1744313141839,3.2078,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313142033,3.2078,1518.0,1517.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744313142342,1.3185,1517.9,1517.7,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1744313142539,3.2078,1517.8,1517.7,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1744313142739,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313142933,3.2078,1517.8,1517.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744313143138,2.0824,1517.7,1517.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744313144641,2.0824,1517.7,1517.5,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1744313144842,3.40114,1517.7,1517.5,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744313145145,2.0824,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313145548,2.0824,1517.7,1517.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744313145749,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313145941,3.2078,1517.8,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744313146142,2.0389,1517.7,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744313146344,0.00987589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313146846,2.07597589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313147042,3.39450589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313147243,2.07597589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313147741,3.39447589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313148140,2.07597589,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313148543,2.07597589,1517.9,1517.7,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1744313148746,3.2078,1517.8,1517.4,6.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1744313148947,1.31885,1517.5,1517.4,7.32077589]
["bitfinex-derivatives","ETHF0:USTF0",1744313149140,4.52663,1517.6,1517.4,7.32072589]
["bitfinex-derivatives","ETHF0:USTF0",1744313149339,2.0661,1517.5,1517.4,7.32072589]
["bitfinex-derivatives","ETHF0:USTF0",1744313150347,3.38495,1517.5,1517.4,7.32072589]
["bitfinex-derivatives","ETHF0:USTF0",1744313150543,2.0661,1517.5,1517.4,7.32072589]
["bitfinex-derivatives","ETHF0:USTF0",1744313150749,3.38495,1517.5,1517.4,6.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1744313150951,10.42455,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313151646,1.31918,1517.2,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313151953,4.52698,1517.2,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313152248,4.52698,1517.2,1516.9,16.82982885]
["bitfinex-derivatives","ETHF0:USTF0",1744313152249,1.31922,1517.1,1517.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744313152449,5.60612,1517.1,1517.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744313152842,4.2869,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313153348,2.1942,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313153550,2.0927,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313156051,3.2078,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313156247,3.2078,1517.4,1517.2,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744313156452,3.2078,1517.4,1517.3,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1744313156651,3.2078,1517.4,1517.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744313156847,5.3561,1517.4,1517.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744313157047,6.67504,1517.4,1517.0,14.60948]
["bitfinex-derivatives","ETHF0:USTF0",1744313157360,2.1483,1517.3,1517.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744313158055,3.46732,1517.3,1517.1,3.36263]
["bitfinex-derivatives","ETHF0:USTF0",1744313158250,3.46735,1517.3,1517.1,3.36264]
["bitfinex-derivatives","ETHF0:USTF0",1744313158448,3.46735,1517.3,1517.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744313158855,2.1483,1517.3,1517.2,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744313159552,2.1483,1517.3,1517.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744313159748,2.1483,1517.3,1517.2,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744313160153,0.00987589,1517.9,1517.2,16.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744313160356,8.157501,1518.1,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744313160651,5.852,1519.2,1518.6,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744313160851,3.2078,1519.4,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313161052,3.2078,1519.4,1519.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744313161243,16.64017601,1519.6,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313161244,2.1259,1519.5,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313161444,25.25389973,1520.3,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313161653,27.74570952,1521.1,1520.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744313161846,27.74570952,1521.1,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313161847,19.65070952,1521.1,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313162048,19.32095295,1521.1,1521.0,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744313162252,3.2078,1521.5,1520.8,6.49762]
["bitfinex-derivatives","ETHF0:USTF0",1744313162444,3.2078,1521.2,1521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744313162647,16.3686,1521.2,1521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744313162843,27.20087973,1521.2,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313163051,13.1608,1521.4,1521.1,8.35701519]
["bitfinex-derivatives","ETHF0:USTF0",1744313163253,2.87804343,1521.5,1521.0,11.56481519]
["bitfinex-derivatives","ETHF0:USTF0",1744313163460,13.1608,1521.4,1521.0,0.51930302]
["bitfinex-derivatives","ETHF0:USTF0",1744313163652,13.1608,1521.4,1520.9,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744313163653,3.2078,1521.3,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313163858,3.2078,1521.1,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313164053,2.2028,1521.0,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313164249,15.3636,1521.0,1520.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313164455,13.1608,1520.9,1520.3,78.92991568]
["bitfinex-derivatives","ETHF0:USTF0",1744313164654,3.2078,1520.7,1520.3,80.24629568]
["bitfinex-derivatives","ETHF0:USTF0",1744313164860,3.2078,1520.7,1520.3,78.92991568]
["bitfinex-derivatives","ETHF0:USTF0",1744313165156,13.1608,1520.6,1520.4,8.37691811]
["bitfinex-derivatives","ETHF0:USTF0",1744313165365,13.1608,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744313165551,13.1608,1520.5,1520.3,78.92991568]
["bitfinex-derivatives","ETHF0:USTF0",1744313165747,22.66708384,1520.5,1520.4,2.22336107]
["bitfinex-derivatives","ETHF0:USTF0",1744313165953,22.66708384,1520.5,1520.4,0.90703107]
["bitfinex-derivatives","ETHF0:USTF0",1744313166157,30.87488384,1520.5,1520.4,0.90703107]
["bitfinex-derivatives","ETHF0:USTF0",1744313166355,21.3686,1520.5,1520.3,70.3405388]
["bitfinex-derivatives","ETHF0:USTF0",1744313166555,15.2433,1520.4,1520.3,70.3405388]
["bitfinex-derivatives","ETHF0:USTF0",1744313166750,0.00987589,1520.6,1520.3,9.12390741]
["bitfinex-derivatives","ETHF0:USTF0",1744313166959,5.89e-06,1520.6,1520.5,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1744313167360,5.3727,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744313167560,13.03741,1521.2,1521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744313167762,11.6883,1521.3,1520.6,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1744313167956,3.2078,1520.9,1520.5,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744313168263,3.2078,1520.7,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744313168460,16.24521,1520.8,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313168660,3.2078,1520.6,1520.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313168854,6.37578553,1520.6,1520.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313169062,10.859,1520.6,1520.3,23.86291749]
["bitfinex-derivatives","ETHF0:USTF0",1744313169363,3.2078,1520.7,1520.3,25.17928749]
["bitfinex-derivatives","ETHF0:USTF0",1744313169565,3.2078,1520.5,1520.3,23.86291749]
["bitfinex-derivatives","ETHF0:USTF0",1744313169958,3.2078,1520.4,1520.1,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1744313170154,5.859,1520.3,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744313170359,5.859,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313170559,9.0668,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313170866,15.88388155,1520.3,1520.2,8.98575053]
["bitfinex-derivatives","ETHF0:USTF0",1744313171161,14.0668,1520.3,1519.9,25.05364876]
["bitfinex-derivatives","ETHF0:USTF0",1744313171358,3.2078,1520.0,1519.1,98.03063614]
["bitfinex-derivatives","ETHF0:USTF0",1744313171564,4.52494,1519.5,1519.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744313171765,5.859,1519.4,1519.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744313172060,5.859,1519.8,1519.3,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744313172263,9.0668,1520.1,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313172564,9.0668,1520.1,1519.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744313172759,9.0668,1520.1,1520.0,10.0116456]
["bitfinex-derivatives","ETHF0:USTF0",1744313172760,5.859,1520.1,1520.0,10.0116456]
["bitfinex-derivatives","ETHF0:USTF0",1744313173060,1.31677,1519.9,1519.8,15.0174684]
["bitfinex-derivatives","ETHF0:USTF0",1744313173254,4.52457,1519.9,1519.8,15.0174684]
["bitfinex-derivatives","ETHF0:USTF0",1744313173460,9.52457,1519.9,1519.8,15.0174684]
["bitfinex-derivatives","ETHF0:USTF0",1744313173862,15.38357,1519.9,1519.8,15.0174684]
["bitfinex-derivatives","ETHF0:USTF0",1744313174663,17.50107,1519.9,1519.8,15.0174684]
["bitfinex-derivatives","ETHF0:USTF0",1744313174857,17.50107,1519.9,1519.8,13.3859084]
["bitfinex-derivatives","ETHF0:USTF0",1744313175166,17.50107,1519.9,1519.8,11.4997784]
["bitfinex-derivatives","ETHF0:USTF0",1744313175464,17.50107,1519.9,1519.8,8.2709084]
["bitfinex-derivatives","ETHF0:USTF0",1744313175967,16.1843,1519.9,1519.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744313176168,1.31699,1519.7,1519.4,13.6495056]
["bitfinex-derivatives","ETHF0:USTF0",1744313176363,11.1843,1519.9,1519.4,15.5401456]
["bitfinex-derivatives","ETHF0:USTF0",1744313176559,11.1843,1519.9,1519.4,26.8573156]
["bitfinex-derivatives","ETHF0:USTF0",1744313176759,1.31699,1519.7,1519.4,26.8573156]
["bitfinex-derivatives","ETHF0:USTF0",1744313177254,3.2078,1519.5,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313177462,1.31724,1519.4,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313177966,3.2078,1519.8,1519.3,12.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1744313178266,1.31711,1519.5,1519.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744313178471,3.2078,1519.8,1519.4,17.7206456]
["bitfinex-derivatives","ETHF0:USTF0",1744313178668,1.31711,1519.5,1519.4,17.7206456]
["bitfinex-derivatives","ETHF0:USTF0",1744313179063,1.31729,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313179268,7.17725,1519.4,1519.2,12.34222149]
["bitfinex-derivatives","ETHF0:USTF0",1744313179472,1.31706,1519.6,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744313179766,1.31711,1519.5,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313179965,5.86,1519.7,1519.4,22.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1744313180163,1.31711,1519.5,1519.4,22.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1744313180664,1.31729,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313180970,7.17729,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313181459,12.17729,1519.3,1519.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313181666,9.26769,1519.3,1519.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313181868,14.26769,1519.3,1519.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313183462,14.26769,1519.3,1518.5,4.06556712]
["bitfinex-derivatives","ETHF0:USTF0",1744313183463,3.29344,1519.2,1518.5,0.85776712]
["bitfinex-derivatives","ETHF0:USTF0",1744313183670,3.29388,1519.0,1518.6,12.3101856]
["bitfinex-derivatives","ETHF0:USTF0",1744313183962,1.31781,1518.7,1518.6,13.0424156]
["bitfinex-derivatives","ETHF0:USTF0",1744313184167,3.29432,1518.8,1518.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744313184365,14.5402,1518.9,1518.5,12.3102956]
["bitfinex-derivatives","ETHF0:USTF0",1744313184565,14.5402,1518.9,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313184761,1.31795,1518.6,1518.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744313184966,1.31795,1518.6,1518.5,5.26777589]
["bitfinex-derivatives","ETHF0:USTF0",1744313185166,1.31795,1518.6,1518.5,26.26009149]
["bitfinex-derivatives","ETHF0:USTF0",1744313185557,1.31795,1518.6,1518.5,10.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313185974,7.17895,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313186172,9.26885,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313188473,9.26885,1518.6,1518.5,12.32017149]
["bitfinex-derivatives","ETHF0:USTF0",1744313188668,9.26885,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313189963,9.26885,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313191765,7.17895,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313192072,7.17895,1518.6,1518.5,10.99232149]
["bitfinex-derivatives","ETHF0:USTF0",1744313192273,7.17889,1518.6,1518.5,10.99232149]
["bitfinex-derivatives","ETHF0:USTF0",1744313192471,7.17889,1518.6,1518.5,23.15572149]
["bitfinex-derivatives","ETHF0:USTF0",1744313192772,7.17889,1518.6,1518.5,24.47370149]
["bitfinex-derivatives","ETHF0:USTF0",1744313192773,1.31789,1518.6,1518.5,24.47370149]
["bitfinex-derivatives","ETHF0:USTF0",1744313192966,1.31789,1518.6,1518.5,23.15572149]
["bitfinex-derivatives","ETHF0:USTF0",1744313193367,1.31789,1518.6,1518.5,24.02585904]
["bitfinex-derivatives","ETHF0:USTF0",1744313193659,1.31789,1518.6,1518.5,15.34383904]
["bitfinex-derivatives","ETHF0:USTF0",1744313193873,1.31789,1518.6,1518.5,14.02585904]
["bitfinex-derivatives","ETHF0:USTF0",1744313194074,1.31789,1518.6,1518.5,15.34383904]
["bitfinex-derivatives","ETHF0:USTF0",1744313194266,1.31789,1518.6,1518.5,18.55163904]
["bitfinex-derivatives","ETHF0:USTF0",1744313194466,1.31789,1518.6,1518.5,24.02585904]
["bitfinex-derivatives","ETHF0:USTF0",1744313194664,7.18189,1518.6,1518.5,3.03354344]
["bitfinex-derivatives","ETHF0:USTF0",1744313194866,5.18631019,1518.6,1518.5,3.03354344]
["bitfinex-derivatives","ETHF0:USTF0",1744313195073,6.50420019,1518.6,1518.5,3.03354344]
["bitfinex-derivatives","ETHF0:USTF0",1744313195367,6.50420019,1518.6,1518.5,2.16340589]
["bitfinex-derivatives","ETHF0:USTF0",1744313195569,8.69570019,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313195768,6.50420019,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313196675,8.69570019,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313199066,6.50420019,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313199268,6.50420019,1518.6,1518.5,0.87736445]
["bitfinex-derivatives","ETHF0:USTF0",1744313199875,6.50420019,1518.6,1518.5,11.86968005]
["bitfinex-derivatives","ETHF0:USTF0",1744313200073,6.50420019,1518.6,1518.5,10.87736445]
["bitfinex-derivatives","ETHF0:USTF0",1744313200263,6.50420019,1518.6,1518.5,0.87736445]
["bitfinex-derivatives","ETHF0:USTF0",1744313201572,6.50420019,1518.6,1518.5,10.87736445]
["bitfinex-derivatives","ETHF0:USTF0",1744313202169,6.50420019,1518.6,1518.5,13.03536445]
["bitfinex-derivatives","ETHF0:USTF0",1744313202376,6.50420019,1518.6,1518.5,14.02768005]
["bitfinex-derivatives","ETHF0:USTF0",1744313202577,3.29528,1518.4,1518.0,7.31033]
["bitfinex-derivatives","ETHF0:USTF0",1744313202873,1.31824,1518.2,1518.1,15.5184456]
["bitfinex-derivatives","ETHF0:USTF0",1744313203281,1.31824,1518.2,1518.1,25.5184456]
["bitfinex-derivatives","ETHF0:USTF0",1744313203479,1.31824,1518.2,1518.1,15.5184456]
["bitfinex-derivatives","ETHF0:USTF0",1744313203773,1.3182,1518.3,1518.2,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313203980,1.31814,1518.4,1518.3,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744313204280,1.31807,1518.5,1518.4,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744313204578,1.31807,1518.5,1518.4,12.3103356]
["bitfinex-derivatives","ETHF0:USTF0",1744313204877,5.982,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313205070,5.982,1518.6,1518.5,12.3102956]
["bitfinex-derivatives","ETHF0:USTF0",1744313205270,7.29989,1518.6,1518.5,17.3102956]
["bitfinex-derivatives","ETHF0:USTF0",1744313205776,1.31789,1518.6,1518.5,19.3114956]
["bitfinex-derivatives","ETHF0:USTF0",1744313205977,1.31789,1518.6,1518.5,29.3114956]
["bitfinex-derivatives","ETHF0:USTF0",1744313206281,1.31789,1518.6,1518.5,22.5192456]
["bitfinex-derivatives","ETHF0:USTF0",1744313206882,1.31789,1518.6,1518.5,32.5192456]
["bitfinex-derivatives","ETHF0:USTF0",1744313207284,1.31787,1518.7,1518.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744313207470,3.30399589,1518.9,1518.6,12.3101656]
["bitfinex-derivatives","ETHF0:USTF0",1744313207677,1.31774,1518.8,1518.7,14.3982356]
["bitfinex-derivatives","ETHF0:USTF0",1744313207877,1.31774,1518.8,1518.7,17.6060356]
["bitfinex-derivatives","ETHF0:USTF0",1744313208073,1.31774,1518.8,1518.7,22.6060356]
["bitfinex-derivatives","ETHF0:USTF0",1744313208276,1.31774,1518.8,1518.7,32.6060356]
["bitfinex-derivatives","ETHF0:USTF0",1744313208878,0.00987589,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313209179,1.31763,1518.9,1518.8,12.3100256]
["bitfinex-derivatives","ETHF0:USTF0",1744313209385,1.31763,1518.9,1518.8,17.3100256]
["bitfinex-derivatives","ETHF0:USTF0",1744313209582,1.31763,1518.9,1518.8,15.00043971]
["bitfinex-derivatives","ETHF0:USTF0",1744313209786,7.29963,1518.9,1518.8,10.9923156]
["bitfinex-derivatives","ETHF0:USTF0",1744313210479,1.31763,1518.9,1518.8,12.3100356]
["bitfinex-derivatives","ETHF0:USTF0",1744313210787,1.32750589,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313210986,1.32750589,1519.0,1518.9,17.5722456]
["bitfinex-derivatives","ETHF0:USTF0",1744313211381,1.32750589,1519.0,1518.9,21.58036971]
["bitfinex-derivatives","ETHF0:USTF0",1744313211685,6.58612,1519.4,1518.9,21.58036971]
["bitfinex-derivatives","ETHF0:USTF0",1744313211686,6.58623,1519.4,1519.0,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744313211881,1.31741,1519.2,1519.1,3.37187]
["bitfinex-derivatives","ETHF0:USTF0",1744313212192,1.31733,1519.3,1519.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744313212485,1.31729,1519.4,1519.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1744313212789,109.73343,1519.7,1519.3,14.2001156]
["bitfinex-derivatives","ETHF0:USTF0",1744313213089,1.32704589,1519.5,1519.4,12.3094656]
["bitfinex-derivatives","ETHF0:USTF0",1744313213488,1.32704589,1519.5,1519.4,15.00043971]
["bitfinex-derivatives","ETHF0:USTF0",1744313214681,1.32704589,1519.5,1519.4,16.31763971]
["bitfinex-derivatives","ETHF0:USTF0",1744313214876,1.32704589,1519.5,1519.4,15.83435763]
["bitfinex-derivatives","ETHF0:USTF0",1744313215087,1.32698589,1519.5,1519.4,17.15155763]
["bitfinex-derivatives","ETHF0:USTF0",1744313215283,0.00987589,1519.5,1519.4,17.15155763]
["bitfinex-derivatives","ETHF0:USTF0",1744313215782,1.32698589,1519.5,1519.4,15.83435763]
["bitfinex-derivatives","ETHF0:USTF0",1744313216180,1.32698589,1519.5,1519.4,11.82623352]
["bitfinex-derivatives","ETHF0:USTF0",1744313216386,6.32698589,1519.5,1519.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313216589,1.32698589,1519.5,1519.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313216783,1.31729,1519.3,1519.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313216978,3.29344,1519.2,1518.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744313217287,1.31762,1519.0,1518.9,4.00812411]
["bitfinex-derivatives","ETHF0:USTF0",1744313217497,1.31762,1519.0,1518.9,5.32575411]
["bitfinex-derivatives","ETHF0:USTF0",1744313217677,1.31762,1519.0,1518.9,16.31806971]
["bitfinex-derivatives","ETHF0:USTF0",1744313217877,1.31752,1519.1,1519.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744313218092,1.31752,1519.1,1519.0,10.9923156]
["bitfinex-derivatives","ETHF0:USTF0",1744313218282,1.31752,1519.1,1519.0,12.3098656]
["bitfinex-derivatives","ETHF0:USTF0",1744313218583,1.31743,1519.2,1519.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744313218888,1.31743,1519.2,1519.1,15.5175256]
["bitfinex-derivatives","ETHF0:USTF0",1744313219478,1.31743,1519.2,1519.1,14.2001156]
["bitfinex-derivatives","ETHF0:USTF0",1744313219682,1.31743,1519.2,1519.1,18.20823971]
["bitfinex-derivatives","ETHF0:USTF0",1744313220084,3.29308,1519.4,1519.1,14.2001156]
["bitfinex-derivatives","ETHF0:USTF0",1744313220292,1.31729,1519.3,1519.2,10.9923156]
["bitfinex-derivatives","ETHF0:USTF0",1744313221979,1.31755,1519.0,1518.9,7.30963]
["bitfinex-derivatives","ETHF0:USTF0",1744313222184,1.31755,1519.0,1518.9,12.03262411]
["bitfinex-derivatives","ETHF0:USTF0",1744313222392,1.31755,1519.0,1518.9,26.11170971]
["bitfinex-derivatives","ETHF0:USTF0",1744313223086,1.31763,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313223287,7.29763,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313223480,9.45823,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313223886,14.45823,1518.9,1518.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313227592,1.31815,1518.3,1518.2,20.29405095]
["bitfinex-derivatives","ETHF0:USTF0",1744313227799,10.26995,1518.3,1518.2,20.29405095]
["bitfinex-derivatives","ETHF0:USTF0",1744313228090,10.26995,1518.3,1518.2,18.93794095]
["bitfinex-derivatives","ETHF0:USTF0",1744313228599,1.31841,1518.0,1517.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744313228799,1.31841,1518.0,1517.9,12.14628971]
["bitfinex-derivatives","ETHF0:USTF0",1744313228992,7.06341,1518.0,1517.9,12.14628971]
["bitfinex-derivatives","ETHF0:USTF0",1744313229496,3.39551,1518.0,1517.9,12.14628971]
["bitfinex-derivatives","ETHF0:USTF0",1744313229692,1.31841,1518.0,1517.9,8.1381656]
["bitfinex-derivatives","ETHF0:USTF0",1744313229886,1.31841,1518.0,1517.9,13.1381656]
["bitfinex-derivatives","ETHF0:USTF0",1744313230091,3.2078,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313230295,4.52613,1518.1,1518.0,10.1471656]
["bitfinex-derivatives","ETHF0:USTF0",1744313230594,1.31833,1518.1,1518.0,15.1471656]
["bitfinex-derivatives","ETHF0:USTF0",1744313230795,1.31833,1518.1,1518.0,14.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1744313231198,1.31833,1518.1,1518.0,10.1471656]
["bitfinex-derivatives","ETHF0:USTF0",1744313231590,1.31833,1518.1,1518.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1744313231786,3.31023,1518.1,1518.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1744313231991,9.05623,1518.1,1518.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1744313232498,1.31833,1518.1,1518.0,18.3549656]
["bitfinex-derivatives","ETHF0:USTF0",1744313232894,1.31833,1518.1,1518.0,19.6733756]
["bitfinex-derivatives","ETHF0:USTF0",1744313233099,1.31833,1518.1,1518.0,23.68149971]
["bitfinex-derivatives","ETHF0:USTF0",1744313233287,1.31831,1518.2,1518.0,17.36308971]
["bitfinex-derivatives","ETHF0:USTF0",1744313233488,1.31831,1518.2,1518.1,8.1381656]
["bitfinex-derivatives","ETHF0:USTF0",1744313233701,1.31833,1518.1,1518.0,6.01712411]
["bitfinex-derivatives","ETHF0:USTF0",1744313233899,1.31833,1518.1,1518.0,14.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1744313234099,1.3185,1517.9,1517.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313234297,1.3185,1517.9,1517.8,8.14804149]
["bitfinex-derivatives","ETHF0:USTF0",1744313234700,1.3185,1517.9,1517.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313234894,3.4,1517.9,1517.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313235100,1.3185,1517.9,1517.8,8.14804149]
["bitfinex-derivatives","ETHF0:USTF0",1744313235795,1.3185,1517.9,1517.8,12.1561656]
["bitfinex-derivatives","ETHF0:USTF0",1744313236001,1.3185,1517.9,1517.8,8.14804149]
["bitfinex-derivatives","ETHF0:USTF0",1744313237897,1.31848,1518.0,1517.8,13.14804149]
["bitfinex-derivatives","ETHF0:USTF0",1744313238099,1.31848,1518.0,1517.9,10.1584656]
["bitfinex-derivatives","ETHF0:USTF0",1744313239009,1.3185,1517.9,1517.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313239195,3.3738,1517.9,1517.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313239597,8.3738,1517.9,1517.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313242295,9.1218,1517.9,1517.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313244698,9.1218,1517.9,1517.8,8.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1744313245005,7.0665,1517.9,1517.8,8.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1744313245197,1.3185,1517.9,1517.8,8.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1744313245393,7.0665,1517.9,1517.8,12.1462956]
["bitfinex-derivatives","ETHF0:USTF0",1744313246006,7.0665,1517.9,1517.8,10.30807149]
["bitfinex-derivatives","ETHF0:USTF0",1744313246697,1.3185,1517.9,1517.8,14.3161956]
["bitfinex-derivatives","ETHF0:USTF0",1744313247301,1.3185,1517.9,1517.8,15.6347856]
["bitfinex-derivatives","ETHF0:USTF0",1744313247512,1.31849,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313247800,1.31849,1518.0,1517.9,11.5162656]
["bitfinex-derivatives","ETHF0:USTF0",1744313248193,1.31849,1518.0,1517.9,15.52438971]
["bitfinex-derivatives","ETHF0:USTF0",1744313248801,1.3184,1518.1,1518.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744313249005,1.3184,1518.1,1518.0,8.1381656]
["bitfinex-derivatives","ETHF0:USTF0",1744313249208,1.3184,1518.1,1518.0,12.14628971]
["bitfinex-derivatives","ETHF0:USTF0",1744313249403,1.3185,1517.9,1517.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313249897,1.31876,1517.6,1517.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1744313250298,0.60691589,1517.7,1517.6,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313250499,0.60691589,1517.7,1517.6,8.8673456]
["bitfinex-derivatives","ETHF0:USTF0",1744313250703,0.60691589,1517.7,1517.6,13.3939056]
["bitfinex-derivatives","ETHF0:USTF0",1744313250901,0.60691589,1517.7,1517.6,11.01296851]
["bitfinex-derivatives","ETHF0:USTF0",1744313251102,5.748,1517.8,1517.6,19.22076851]
["bitfinex-derivatives","ETHF0:USTF0",1744313251402,7.06659,1517.8,1517.7,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313251799,1.31855,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313252006,1.31855,1517.9,1517.8,8.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1744313252204,1.31855,1517.9,1517.8,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313252398,1.31855,1517.9,1517.8,8.90619851]
["bitfinex-derivatives","ETHF0:USTF0",1744313252704,1.31855,1517.9,1517.8,10.79540851]
["bitfinex-derivatives","ETHF0:USTF0",1744313252908,1.31855,1517.9,1517.8,7.58760851]
["bitfinex-derivatives","ETHF0:USTF0",1744313254202,1.31848,1518.0,1517.9,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744313254403,1.31841,1518.0,1517.9,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313254602,1.31841,1518.0,1517.9,7.58760851]
["bitfinex-derivatives","ETHF0:USTF0",1744313255207,7.06641,1518.0,1517.9,7.58760851]
["bitfinex-derivatives","ETHF0:USTF0",1744313255709,1.31867,1517.7,1517.6,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744313256110,1.31867,1517.7,1517.6,8.8673456]
["bitfinex-derivatives","ETHF0:USTF0",1744313256305,3.2078,1518.3,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744313256499,3.29583,1518.1,1517.7,8.0793656]
["bitfinex-derivatives","ETHF0:USTF0",1744313256702,1.3185,1517.9,1517.8,8.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1744313256905,1.3185,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313257107,1.3185,1517.9,1517.8,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313257803,1.3185,1517.9,1517.8,8.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1744313258109,1.3185,1517.9,1517.8,11.2871356]
["bitfinex-derivatives","ETHF0:USTF0",1744313258806,1.3185,1517.9,1517.8,8.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1744313259013,12.13328,1518.3,1517.8,11.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313259312,0.00987589,1518.4,1518.2,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1744313259608,1.32797589,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313259805,0.00987589,1518.4,1518.3,10.2649956]
["bitfinex-derivatives","ETHF0:USTF0",1744313260213,1.32794589,1518.4,1518.3,8.9468456]
["bitfinex-derivatives","ETHF0:USTF0",1744313260801,1.31824,1518.2,1518.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744313261204,1.31824,1518.2,1518.1,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313261702,1.31859,1517.8,1517.7,9.30877]
["bitfinex-derivatives","ETHF0:USTF0",1744313261908,1.31859,1517.8,1517.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744313262107,7.6719,1518.0,1517.8,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744313262307,1.31859,1517.8,1517.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744313262503,1.31859,1517.8,1517.7,8.7588456]
["bitfinex-derivatives","ETHF0:USTF0",1744313262702,1.31859,1517.8,1517.7,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313263103,1.31876,1517.6,1517.5,15.4396941]
["bitfinex-derivatives","ETHF0:USTF0",1744313263503,1.31876,1517.6,1517.5,22.2004397]
["bitfinex-derivatives","ETHF0:USTF0",1744313265920,3.2078,1517.9,1517.5,27.2004397]
["bitfinex-derivatives","ETHF0:USTF0",1744313266218,1.31869,1517.7,1517.6,11.2872356]
["bitfinex-derivatives","ETHF0:USTF0",1744313267111,1.31869,1517.7,1517.6,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313267517,1.31869,1517.7,1517.6,8.9646456]
["bitfinex-derivatives","ETHF0:USTF0",1744313268424,1.31869,1517.7,1517.6,9.77229916]
["bitfinex-derivatives","ETHF0:USTF0",1744313269627,1.31869,1517.7,1517.6,11.09105916]
["bitfinex-derivatives","ETHF0:USTF0",1744313270424,1.31859,1517.9,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313270624,1.31867,1517.8,1517.7,8.8847456]
["bitfinex-derivatives","ETHF0:USTF0",1744313270827,1.31867,1517.8,1517.7,11.0444456]
["bitfinex-derivatives","ETHF0:USTF0",1744313271024,6.94967,1517.8,1517.7,11.85209916]
["bitfinex-derivatives","ETHF0:USTF0",1744313271218,6.94967,1517.8,1517.7,9.69239916]
["bitfinex-derivatives","ETHF0:USTF0",1744313271423,6.94967,1517.8,1517.7,7.56839916]
["bitfinex-derivatives","ETHF0:USTF0",1744313272531,1.31867,1517.8,1517.7,9.57909916]
["bitfinex-derivatives","ETHF0:USTF0",1744313272731,1.31867,1517.8,1517.7,10.89776916]
["bitfinex-derivatives","ETHF0:USTF0",1744313273134,1.31854,1517.9,1517.8,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744313273328,1.3185,1518.0,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744313273525,1.3185,1518.0,1517.9,13.4467156]
["bitfinex-derivatives","ETHF0:USTF0",1744313273832,1.3185,1518.0,1517.9,14.25439916]
["bitfinex-derivatives","ETHF0:USTF0",1744313274331,1.3185,1518.0,1517.9,12.93589916]
["bitfinex-derivatives","ETHF0:USTF0",1744313274534,1.3185,1518.0,1517.9,9.72809916]
["bitfinex-derivatives","ETHF0:USTF0",1744313275231,3.5184,1518.0,1517.9,9.72809916]
["bitfinex-derivatives","ETHF0:USTF0",1744313275730,9.1494,1518.0,1517.9,9.72809916]
["bitfinex-derivatives","ETHF0:USTF0",1744313276126,9.1494,1518.0,1517.9,7.56839916]
["bitfinex-derivatives","ETHF0:USTF0",1744313276327,9.1494,1518.0,1517.9,6.7607456]
["bitfinex-derivatives","ETHF0:USTF0",1744313278134,9.1494,1518.0,1517.9,7.56845667]
["bitfinex-derivatives","ETHF0:USTF0",1744313278526,3.5184,1518.0,1517.9,7.56845667]
["bitfinex-derivatives","ETHF0:USTF0",1744313278732,1.3185,1518.0,1517.9,14.20095667]
["bitfinex-derivatives","ETHF0:USTF0",1744313279637,1.3185,1518.0,1517.9,12.88245667]
["bitfinex-derivatives","ETHF0:USTF0",1744313279934,1.3185,1518.0,1517.9,14.20095667]
["bitfinex-derivatives","ETHF0:USTF0",1744313280134,3.2078,1518.3,1517.9,17.88245667]
["bitfinex-derivatives","ETHF0:USTF0",1744313280430,1.31824,1518.2,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313280736,1.31833,1518.1,1518.0,8.7622456]
["bitfinex-derivatives","ETHF0:USTF0",1744313281033,1.31833,1518.1,1518.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744313281233,1.31859,1517.8,1517.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744313281537,1.31859,1517.8,1517.7,2.81852767]
["bitfinex-derivatives","ETHF0:USTF0",1744313281736,4.52639,1517.8,1517.7,9.57927327]
["bitfinex-derivatives","ETHF0:USTF0",1744313282128,1.31859,1517.8,1517.7,10.89794327]
["bitfinex-derivatives","ETHF0:USTF0",1744313282333,1.31859,1517.8,1517.7,9.57927327]
["bitfinex-derivatives","ETHF0:USTF0",1744313282630,1.31859,1517.8,1517.7,10.89794327]
["bitfinex-derivatives","ETHF0:USTF0",1744313282831,1.31848,1518.0,1517.9,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744313283133,1.31848,1518.0,1517.9,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744313283337,1.31848,1518.0,1517.9,10.77632327]
["bitfinex-derivatives","ETHF0:USTF0",1744313283338,1.31841,1518.0,1517.9,10.77632327]
["bitfinex-derivatives","ETHF0:USTF0",1744313283838,1.31841,1518.0,1517.9,5.33405767]
["bitfinex-derivatives","ETHF0:USTF0",1744313284136,1.31841,1518.0,1517.9,10.77632327]
["bitfinex-derivatives","ETHF0:USTF0",1744313284337,1.31841,1518.0,1517.9,7.56858327]
["bitfinex-derivatives","ETHF0:USTF0",1744313284734,1.31841,1518.0,1517.9,6.25009327]
["bitfinex-derivatives","ETHF0:USTF0",1744313284937,1.31841,1518.0,1517.9,7.56859327]
["bitfinex-derivatives","ETHF0:USTF0",1744313285535,1.31841,1518.0,1517.9,7.56857327]
["bitfinex-derivatives","ETHF0:USTF0",1744313285741,1.31834,1518.1,1518.0,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744313286036,0.00987589,1518.4,1518.0,12.24209327]
["bitfinex-derivatives","ETHF0:USTF0",1744313286242,1.32799589,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313286435,1.31824,1518.3,1518.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744313286635,1.31824,1518.3,1518.2,6.25009327]
["bitfinex-derivatives","ETHF0:USTF0",1744313287242,3.37734,1518.3,1518.2,6.25009327]
["bitfinex-derivatives","ETHF0:USTF0",1744313287743,3.37734,1518.3,1518.2,7.56833327]
["bitfinex-derivatives","ETHF0:USTF0",1744313287744,1.31824,1518.3,1518.2,7.56833327]
["bitfinex-derivatives","ETHF0:USTF0",1744313287942,0.00987589,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313288242,1.32794589,1518.4,1518.3,6.25009327]
["bitfinex-derivatives","ETHF0:USTF0",1744313288429,1.32794589,1518.4,1518.3,6.27299722]
["bitfinex-derivatives","ETHF0:USTF0",1744313288833,1.32794589,1518.4,1518.3,6.29990857]
["bitfinex-derivatives","ETHF0:USTF0",1744313289041,1.32794589,1518.4,1518.3,7.61805857]
["bitfinex-derivatives","ETHF0:USTF0",1744313289247,1.32794589,1518.4,1518.3,6.29990857]
["bitfinex-derivatives","ETHF0:USTF0",1744313289543,1.32794589,1518.4,1518.3,7.61805857]
["bitfinex-derivatives","ETHF0:USTF0",1744313289843,0.00987589,1518.4,1518.3,10.82585857]
["bitfinex-derivatives","ETHF0:USTF0",1744313290339,0.00987589,1518.4,1518.3,15.82585857]
["bitfinex-derivatives","ETHF0:USTF0",1744313290538,1.31788,1518.7,1518.6,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744313290739,1.31768,1518.9,1518.8,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744313290931,1.31768,1518.9,1518.8,8.6500656]
["bitfinex-derivatives","ETHF0:USTF0",1744313291136,1.31768,1518.9,1518.8,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313291342,1.31768,1518.9,1518.8,9.45551233]
["bitfinex-derivatives","ETHF0:USTF0",1744313291538,1.31768,1518.9,1518.8,6.32452428]
["bitfinex-derivatives","ETHF0:USTF0",1744313291847,6.31768,1518.9,1518.8,0.88225868]
["bitfinex-derivatives","ETHF0:USTF0",1744313292041,3.48478,1518.9,1518.8,5.51907755]
["bitfinex-derivatives","ETHF0:USTF0",1744313292340,3.48478,1518.9,1518.8,5.54607558]
["bitfinex-derivatives","ETHF0:USTF0",1744313293133,1.31768,1518.9,1518.8,5.54607558]
["bitfinex-derivatives","ETHF0:USTF0",1744313293338,1.31768,1518.9,1518.8,5.57306803]
["bitfinex-derivatives","ETHF0:USTF0",1744313294140,3.36158,1518.9,1518.8,5.57306803]
["bitfinex-derivatives","ETHF0:USTF0",1744313294446,1.31768,1518.9,1518.8,6.91778606]
["bitfinex-derivatives","ETHF0:USTF0",1744313294646,1.31768,1518.9,1518.8,5.60006606]
["bitfinex-derivatives","ETHF0:USTF0",1744313294946,1.31768,1518.9,1518.8,6.91778606]
["bitfinex-derivatives","ETHF0:USTF0",1744313295248,1.31768,1518.9,1518.8,5.60006606]
["bitfinex-derivatives","ETHF0:USTF0",1744313295441,1.31768,1518.9,1518.8,5.62695551]
["bitfinex-derivatives","ETHF0:USTF0",1744313296745,1.31772,1518.8,1518.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313296941,1.29126606,1518.3,1518.2,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313297141,1.29126606,1518.3,1518.2,11.62528311]
["bitfinex-derivatives","ETHF0:USTF0",1744313297336,1.31815,1518.3,1518.2,17.06747871]
["bitfinex-derivatives","ETHF0:USTF0",1744313297539,5.39014,1518.5,1518.2,17.85090871]
["bitfinex-derivatives","ETHF0:USTF0",1744313297744,6.5777,1518.8,1518.4,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744313297942,1.31789,1518.6,1518.5,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744313298142,1.31787,1518.7,1518.6,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1744313298346,1.31781,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313298642,1.31781,1518.8,1518.7,8.7914756]
["bitfinex-derivatives","ETHF0:USTF0",1744313299450,1.31781,1518.8,1518.7,8.81845298]
["bitfinex-derivatives","ETHF0:USTF0",1744313299648,1.31781,1518.8,1518.7,8.84543036]
["bitfinex-derivatives","ETHF0:USTF0",1744313299950,1.31781,1518.8,1518.7,12.05323036]
["bitfinex-derivatives","ETHF0:USTF0",1744313300343,1.31781,1518.8,1518.7,12.08020774]
["bitfinex-derivatives","ETHF0:USTF0",1744313300547,1.31771,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313300749,1.31771,1518.9,1518.8,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313300945,10.617,1518.9,1518.7,2.11233214]
["bitfinex-derivatives","ETHF0:USTF0",1744313301146,3.44762,1518.8,1518.7,0.08093214]
["bitfinex-derivatives","ETHF0:USTF0",1744313301451,1.31772,1518.8,1518.7,1.39874214]
["bitfinex-derivatives","ETHF0:USTF0",1744313301655,1.31772,1518.8,1518.7,5.52319774]
["bitfinex-derivatives","ETHF0:USTF0",1744313301846,1.31772,1518.8,1518.7,6.86801855]
["bitfinex-derivatives","ETHF0:USTF0",1744313302046,1.31772,1518.8,1518.7,8.90941855]
["bitfinex-derivatives","ETHF0:USTF0",1744313302251,9.52552,1518.8,1518.7,0.10794295]
["bitfinex-derivatives","ETHF0:USTF0",1744313302547,11.57742,1518.8,1518.7,0.10794295]
["bitfinex-derivatives","ETHF0:USTF0",1744313302742,13.5542,1518.8,1518.4,2.10347589]
["bitfinex-derivatives","ETHF0:USTF0",1744313302958,1.29100576,1518.5,1518.4,9.58714149]
["bitfinex-derivatives","ETHF0:USTF0",1744313303249,5.2597,1518.8,1518.5,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313303454,3.36971,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313303755,1.31774,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313303945,1.31768,1518.9,1518.8,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744313304142,1.31768,1518.9,1518.8,4.55242267]
["bitfinex-derivatives","ETHF0:USTF0",1744313304346,1.31763,1518.9,1518.8,6.78688827]
["bitfinex-derivatives","ETHF0:USTF0",1744313304554,1.31763,1518.9,1518.8,8.90965827]
["bitfinex-derivatives","ETHF0:USTF0",1744313304757,3.34623,1518.9,1518.8,7.59193827]
["bitfinex-derivatives","ETHF0:USTF0",1744313304948,1.31763,1518.9,1518.8,8.90965827]
["bitfinex-derivatives","ETHF0:USTF0",1744313305349,6.93463,1518.9,1518.8,0.05391237]
["bitfinex-derivatives","ETHF0:USTF0",1744313306048,10.19733,1518.9,1518.8,0.05391237]
["bitfinex-derivatives","ETHF0:USTF0",1744313306449,1.23703793,1518.6,1518.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744313306857,1.23703793,1518.6,1518.5,8.8771456]
["bitfinex-derivatives","ETHF0:USTF0",1744313307049,1.23703793,1518.6,1518.5,7.5591656]
["bitfinex-derivatives","ETHF0:USTF0",1744313307453,1.31798,1518.5,1518.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313307656,3.45408,1518.5,1518.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313307854,1.31833,1518.1,1518.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744313308045,1.31833,1518.1,1518.0,7.4565656]
["bitfinex-derivatives","ETHF0:USTF0",1744313308242,1.31833,1518.1,1518.0,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313308449,3.45443,1518.1,1518.0,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313309763,3.45443,1518.1,1518.0,7.4565656]
["bitfinex-derivatives","ETHF0:USTF0",1744313310650,3.45443,1518.1,1518.0,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313311250,1.31841,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313311461,7.31861,1518.0,1517.9,5.45214149]
["bitfinex-derivatives","ETHF0:USTF0",1744313311757,12.31861,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313312358,15.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313315059,10.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313316749,15.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313317154,10.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313318054,15.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313318757,10.20121,1518.0,1517.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313319559,1.31894,1517.4,1517.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744313319962,1.31894,1517.4,1517.3,17.2522856]
["bitfinex-derivatives","ETHF0:USTF0",1744313320162,1.31892,1517.5,1517.4,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1744313320461,1.31892,1517.5,1517.4,6.7611856]
["bitfinex-derivatives","ETHF0:USTF0",1744313320661,1.31892,1517.5,1517.4,11.7612056]
["bitfinex-derivatives","ETHF0:USTF0",1744313320867,1.31892,1517.5,1517.4,14.4959056]
["bitfinex-derivatives","ETHF0:USTF0",1744313321367,6.93485,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313321667,6.93485,1517.6,1517.5,9.4958156]
["bitfinex-derivatives","ETHF0:USTF0",1744313321870,6.93485,1517.6,1517.5,8.1769656]
["bitfinex-derivatives","ETHF0:USTF0",1744313322860,9.88585,1517.6,1517.5,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313323972,4.26985,1517.6,1517.5,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313324272,1.31885,1517.6,1517.5,10.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313324666,1.31885,1517.6,1517.5,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313325069,1.31885,1517.6,1517.5,8.4056656]
["bitfinex-derivatives","ETHF0:USTF0",1744313327969,1.31885,1517.6,1517.5,5.4422656]
["bitfinex-derivatives","ETHF0:USTF0",1744313328267,1.31902,1517.3,1517.2,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744313328568,6.93602,1517.3,1517.2,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744313328772,6.93602,1517.3,1517.2,6.6295056]
["bitfinex-derivatives","ETHF0:USTF0",1744313329271,9.80072,1517.3,1517.2,6.6295056]
["bitfinex-derivatives","ETHF0:USTF0",1744313329670,11.6895,1517.3,1517.0,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744313329971,4.527,1517.1,1517.0,3.8589056]
["bitfinex-derivatives","ETHF0:USTF0",1744313330472,1.31928,1517.0,1516.9,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744313330675,9.80098,1517.0,1516.9,2.5095456]
["bitfinex-derivatives","ETHF0:USTF0",1744313331471,6.93628,1517.0,1516.9,2.5095456]
["bitfinex-derivatives","ETHF0:USTF0",1744313331668,9.68828,1517.0,1516.9,2.5095456]
["bitfinex-derivatives","ETHF0:USTF0",1744313331972,6.93628,1517.0,1516.9,2.5095456]
["bitfinex-derivatives","ETHF0:USTF0",1744313333982,9.68828,1517.0,1516.9,2.5095456]
["bitfinex-derivatives","ETHF0:USTF0",1744313334877,1.31946,1516.8,1516.7,1.1437456]
["bitfinex-derivatives","ETHF0:USTF0",1744313335073,1.31989,1516.3,1516.2,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313335280,6.93889,1516.3,1516.2,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313336267,6.93889,1516.3,1516.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1744313336470,1.31998,1516.2,1516.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1744313337374,1.32024,1515.9,1515.8,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313337574,1.32024,1515.9,1515.8,13.13824311]
["bitfinex-derivatives","ETHF0:USTF0",1744313338080,5.62,1516.0,1515.8,13.13824311]
["bitfinex-derivatives","ETHF0:USTF0",1744313338281,1.32024,1515.9,1515.8,15.89074311]
["bitfinex-derivatives","ETHF0:USTF0",1744313338580,7.34974,1515.9,1515.8,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313339890,12.97074,1515.9,1515.8,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313340397,1.32041,1515.7,1515.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744313340989,1.3205,1515.6,1515.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744313341189,6.9415,1515.6,1515.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744313341388,6.9415,1515.6,1515.5,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744313341595,6.9415,1515.6,1515.5,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744313341798,1.32068,1515.4,1515.3,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744313342194,1.32094,1515.1,1515.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1744313342398,6.94194,1515.1,1515.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1744313342599,1.32102,1515.0,1514.9,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313342895,7.24802,1515.0,1514.9,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313343196,1.321,1515.1,1514.9,10.30704311]
["bitfinex-derivatives","ETHF0:USTF0",1744313343399,1.321,1515.1,1515.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744313344196,2.7192,1515.2,1515.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744313344489,1.32094,1515.1,1515.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744313344689,1.3209,1515.2,1515.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744313344889,1.3209,1515.2,1515.0,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744313345089,1.32094,1515.1,1515.0,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744313345294,1.32082,1515.3,1515.0,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744313345501,2.7952,1515.4,1515.0,18.36068]
["bitfinex-derivatives","ETHF0:USTF0",1744313345692,1.32075,1515.4,1515.1,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744313345893,1.32075,1515.4,1515.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744313346191,0.00987589,1515.5,1515.2,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744313346388,0.00987589,1515.5,1515.2,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744313346597,1.32076,1515.3,1515.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744313346995,1.32085,1515.2,1515.1,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1744313347193,1.32085,1515.2,1514.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313347194,1.32111,1514.9,1514.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313347396,1.32129,1514.7,1514.6,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744313347792,4.20233589,1514.8,1514.6,19.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744313347992,1.32129,1514.7,1514.6,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744313348397,1.33113589,1514.8,1514.6,19.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744313348596,1.32122,1514.8,1514.6,16.15646]
["bitfinex-derivatives","ETHF0:USTF0",1744313348792,1.3212,1514.8,1514.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744313349705,0.00987589,1514.9,1514.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744313349901,1.3212,1514.8,1514.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744313350506,1.32129,1514.7,1514.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313351007,1.32129,1514.7,1514.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313351798,1.32129,1514.7,1514.6,2.81420589]
["bitfinex-derivatives","ETHF0:USTF0",1744313353705,1.32137,1514.6,1514.5,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744313353901,4.10777,1514.6,1514.5,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744313354611,1.32164,1514.3,1514.2,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744313355001,1.32164,1514.3,1514.2,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744313355201,1.32164,1514.3,1514.2,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744313356104,1.32164,1514.3,1513.6,6.41646119]
["bitfinex-derivatives","ETHF0:USTF0",1744313356105,1.3219,1514.0,1513.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313356411,1.32207,1513.8,1513.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313356610,2.14431662,1513.7,1512.3,35.60628932]
["bitfinex-derivatives","ETHF0:USTF0",1744313356798,3.2078,1513.1,1512.3,35.60628932]
["bitfinex-derivatives","ETHF0:USTF0",1744313357109,1.32303,1512.7,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313357501,1.32312,1512.6,1512.5,28.85334847]
["bitfinex-derivatives","ETHF0:USTF0",1744313357703,4.24942,1512.6,1512.5,28.85334847]
["bitfinex-derivatives","ETHF0:USTF0",1744313357902,4.24942,1512.6,1512.5,27.45855847]
["bitfinex-derivatives","ETHF0:USTF0",1744313358102,3.2078,1512.9,1512.5,32.45855847]
["bitfinex-derivatives","ETHF0:USTF0",1744313358405,3.2078,1512.9,1512.5,27.45855847]
["bitfinex-derivatives","ETHF0:USTF0",1744313358611,3.2078,1512.9,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313358807,1.32293,1512.9,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313359004,1.32286,1512.9,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313359211,1.32302,1512.8,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313359514,1.32296,1512.8,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313359709,2.9263,1513.0,1512.6,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313359907,1.32303,1512.7,1512.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744313360210,9.44111,1513.0,1512.5,27.45855847]
["bitfinex-derivatives","ETHF0:USTF0",1744313360398,1.32305,1512.7,1512.5,28.78173847]
["bitfinex-derivatives","ETHF0:USTF0",1744313360604,1.32305,1512.7,1512.5,27.45855847]
["bitfinex-derivatives","ETHF0:USTF0",1744313360812,9.44111,1513.0,1512.4,10.52304]
["bitfinex-derivatives","ETHF0:USTF0",1744313361111,1.32307,1512.7,1512.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1744313361499,1.32291,1512.9,1512.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313361704,1.32295,1512.8,1512.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313361906,1.32295,1512.8,1512.5,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744313362105,1.32295,1512.8,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744313362503,3.30719,1512.9,1512.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313362715,1.32321,1512.6,1512.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313362910,1.32321,1512.5,1512.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313363108,1.32319,1512.6,1512.4,7.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744313363308,1.32319,1512.6,1512.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744313363610,1.32307,1512.7,1512.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313363811,1.32301,1512.8,1512.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1744313364117,2.778,1512.9,1512.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1744313364317,8.8338,1513.0,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744313364507,1.32281,1513.0,1512.6,12.14257]
["bitfinex-derivatives","ETHF0:USTF0",1744313364817,1.32287,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744313365017,1.32281,1513.0,1512.9,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1744313365215,1.32286,1512.9,1512.8,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744313365713,1.32286,1512.9,1512.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313366012,4.53066,1512.9,1512.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313366214,3.30772,1512.7,1512.3,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1744313366413,1.32338,1512.3,1512.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744313366718,1.32324,1512.5,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313366921,0.00990884,1512.4,1512.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744313367219,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313367413,0.00990884,1512.4,1512.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744313367619,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313367819,1.33325884,1512.4,1512.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313368317,1.33322884,1512.4,1512.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313368519,1.33322884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313368712,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313368916,0.00990884,1512.4,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313369118,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313369318,0.00990884,1512.4,1512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313369514,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313371133,1.33327884,1512.4,1512.2,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1744313371316,1.33320884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313371517,0.00990884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313371720,0.00990884,1512.4,1512.3,6.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313374313,8.84e-06,1512.4,1512.3,15.30518]
["bitfinex-derivatives","ETHF0:USTF0",1744313376229,8.84e-06,1512.4,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313376522,1.32338,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313376723,4.29558,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313377029,2.9722,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313377520,2.9722,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313377723,4.29558,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313377921,2.9722,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313378117,4.29558,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313378420,2.9722,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313378826,4.29558,1512.3,1512.2,4.54117884]
["bitfinex-derivatives","ETHF0:USTF0",1744313379122,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313379428,8.84e-06,1512.4,1512.3,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744313380626,8.84e-06,1512.4,1512.3,15.05068]
["bitfinex-derivatives","ETHF0:USTF0",1744313380921,8.84e-06,1512.4,1512.3,20.65438]
["bitfinex-derivatives","ETHF0:USTF0",1744313381824,8.84e-06,1512.4,1512.3,26.64638]
["bitfinex-derivatives","ETHF0:USTF0",1744313382328,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313382626,8.84e-06,1512.4,1512.3,6.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313382824,8.84e-06,1512.4,1512.3,12.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744313383020,8.84e-06,1512.4,1512.3,18.09938]
["bitfinex-derivatives","ETHF0:USTF0",1744313384822,8.84e-06,1512.4,1512.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313385016,1.32338,1512.3,1512.2,11.87330884]
["bitfinex-derivatives","ETHF0:USTF0",1744313385223,4.28098,1512.3,1512.2,13.19668884]
["bitfinex-derivatives","ETHF0:USTF0",1744313385617,2.9576,1512.3,1512.2,13.19668884]
["bitfinex-derivatives","ETHF0:USTF0",1744313385817,4.28090884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313386020,2.95760884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313386223,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313387128,1.32330884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313387425,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313387625,8.84e-06,1512.4,1512.3,12.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744313388620,8.84e-06,1512.4,1512.3,7.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744313388824,8.84e-06,1512.4,1512.3,12.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744313389036,8.84e-06,1512.4,1512.3,7.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744313389932,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313390135,1.32330884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313390331,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313390731,2.86070884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313390930,4.18406884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313391124,2.86070884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313392027,8.84e-06,1512.4,1512.3,7.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744313393935,8.84e-06,1512.4,1512.3,20.85788]
["bitfinex-derivatives","ETHF0:USTF0",1744313394834,8.84e-06,1512.4,1512.3,15.85788]
["bitfinex-derivatives","ETHF0:USTF0",1744313396533,8.84e-06,1512.4,1512.2,4.54116884]
["bitfinex-derivatives","ETHF0:USTF0",1744313396837,1.32338,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313397334,1.32338,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313397936,1.32338,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313398234,4.29286884,1512.4,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313398432,2.96950884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313398836,4.29280884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313399429,1.32338,1512.3,1512.2,1.33328884]
["bitfinex-derivatives","ETHF0:USTF0",1744313399737,2.8811,1512.3,1512.2,4.54108884]
["bitfinex-derivatives","ETHF0:USTF0",1744313400337,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313400632,2.88110884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313400841,4.20440884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313401038,2.88110884,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313401235,2.88110884,1512.4,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313401434,1.32338,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313401641,4.29618,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313401835,12.12768,1512.3,1512.2,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313402237,12.12768,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313402436,7.12768,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313403629,2.8315,1512.3,1512.2,1.33337884]
["bitfinex-derivatives","ETHF0:USTF0",1744313404243,2.8315,1512.3,1512.2,7.32537884]
["bitfinex-derivatives","ETHF0:USTF0",1744313404548,8.84e-06,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744313404747,8.84e-06,1512.4,1512.3,13.04788]
["bitfinex-derivatives","ETHF0:USTF0",1744313405041,8.84e-06,1512.4,1512.3,24.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744313405636,5.03082441,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744313405834,12.57706102,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744313406042,12.57706102,1512.9,1512.8,13.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744313406043,5.90791103,1512.9,1512.8,13.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744313406236,5.90791103,1512.9,1512.8,23.98055]
["bitfinex-derivatives","ETHF0:USTF0",1744313406639,2.21113103,1512.9,1512.8,23.98055]
["bitfinex-derivatives","ETHF0:USTF0",1744313406841,20.12329764,1513.7,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313407150,2.7546,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744313407342,2.7546,1513.6,1513.4,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744313407343,2.7546,1513.6,1513.4,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744313407646,1.32242,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313408045,6.32242,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313408243,9.32322,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313410145,4.32322,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313410346,3.0008,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313410554,3.0008,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313410745,3.0008,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313410948,3.0008,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313412354,9.32322,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313412764,8.0008,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313412964,3.0008,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313413858,3.0008,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313414064,3.0008,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313414366,2.98890884,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744313414558,2.74490884,1513.7,1513.6,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1744313415161,2.74490884,1513.7,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313415461,2.74490884,1513.7,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313415462,1.32242,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313415862,5.7249,1513.5,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313416566,1.32242,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313416770,4.32672,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313417063,3.0043,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313417251,3.0043,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313417852,4.32672,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313418057,9.32672,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313418261,12.53452,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313418466,3.0043,1513.4,1513.3,1.33241884]
["bitfinex-derivatives","ETHF0:USTF0",1744313418668,4.32672,1513.4,1513.3,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313418967,3.3065,1513.2,1512.6,20.45109024]
["bitfinex-derivatives","ETHF0:USTF0",1744313419166,5.978,1513.1,1512.6,20.45109024]
["bitfinex-derivatives","ETHF0:USTF0",1744313419559,9.28473,1513.1,1512.7,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744313419759,5.978,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744313420159,1.32259,1513.3,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313420368,1.3226,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313420665,9.1858,1513.4,1512.9,9.36795]
["bitfinex-derivatives","ETHF0:USTF0",1744313420866,10.50829,1513.4,1512.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744313421062,1.32251,1513.3,1513.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1744313421267,5.978,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313421461,1.32234,1513.5,1513.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1744313421664,9.17783884,1513.7,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313422066,1.32242,1513.4,1513.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1744313422268,1.32242,1513.4,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313422571,1.32233,1513.5,1513.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1744313422773,2.8729,1513.4,1513.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1744313423473,4.19532,1513.4,1513.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1744313424074,1.32251,1513.3,1513.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1744313424271,1.32237,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313424575,1.32243,1513.4,1513.3,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1744313424768,4.19528,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313424969,2.8729,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313425267,4.19523,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313425473,2.8729,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313425662,4.19523,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313425860,6.0807,1513.5,1513.2,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1744313426061,1.32268,1513.1,1513.0,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744313426370,1.32267,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313426761,6.0726,1513.3,1512.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1744313426967,4.1875,1513.1,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744313427172,4.18748,1513.1,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744313427365,2.8648,1513.1,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744313427672,2.8648,1513.1,1513.0,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1744313427866,2.8648,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313428573,4.18729,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313428773,4.18724,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313428968,4.18731,1513.4,1513.1,6.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744313429174,1.32228,1513.6,1513.5,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1744313429379,1.32238,1513.5,1513.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744313429675,1.32237,1513.5,1513.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744313429876,4.10682,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744313430175,1.3224,1513.5,1513.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744313430373,4.1069,1513.5,1513.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744313430573,2.7845,1513.5,1513.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744313431071,4.10683,1513.5,1513.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744313431266,4.10685,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313431675,2.7845,1513.5,1513.2,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744313431975,4.10688,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313432173,2.7845,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313432975,2.7845,1513.5,1512.5,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313432976,7.7845,1513.5,1512.8,9.36098]
["bitfinex-derivatives","ETHF0:USTF0",1744313433273,1.32276,1513.1,1512.8,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1744313433471,6.16668,1513.4,1512.9,6.20227]
["bitfinex-derivatives","ETHF0:USTF0",1744313433674,2.829,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313433872,2.829,1513.2,1512.9,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744313434073,3.30672,1513.1,1512.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1744313434277,4.15184,1513.0,1512.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1744313434482,2.829,1513.0,1512.9,4.53064]
["bitfinex-derivatives","ETHF0:USTF0",1744313434669,6.0684,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313434670,2.8606,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313434980,4.15142,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313435172,1.32251,1513.3,1513.2,4.53034]
["bitfinex-derivatives","ETHF0:USTF0",1744313435373,4.16411,1513.3,1513.2,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1744313435677,2.8416,1513.3,1513.2,7.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744313436081,2.8416,1513.3,1513.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313436271,1.32276,1513.1,1513.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744313436476,1.32264,1513.2,1513.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744313436678,1.32271,1513.1,1513.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744313436877,2.8416,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313437077,19.51501351,1513.6,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313437380,1.32251,1513.3,1513.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744313437681,1.32251,1513.3,1513.2,4.10683]
["bitfinex-derivatives","ETHF0:USTF0",1744313437882,2.8416,1513.4,1513.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744313438084,1.32251,1513.3,1513.2,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1744313438877,2.8416,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744313439078,11.89553351,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744313439283,1.32233,1513.5,1513.4,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1744313439475,2.8077,1513.5,1513.4,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1744313440278,2.8077,1513.5,1513.4,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1744313440483,7.71261351,1513.6,1513.4,13.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744313440785,9.03493351,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744313441080,0.00990884,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744313441382,1.32233,1513.5,1513.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313441579,1.32251,1513.3,1513.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744313441777,1.32248,1513.4,1513.1,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1744313441977,1.3226,1513.2,1513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313442180,3.30631,1513.3,1512.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744313442385,1.32274,1513.1,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313442675,2.829,1513.2,1512.9,6.51488]
["bitfinex-derivatives","ETHF0:USTF0",1744313442880,1.3227,1513.1,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744313443083,2.829,1513.2,1512.9,7.40698]
["bitfinex-derivatives","ETHF0:USTF0",1744313443273,1.32277,1513.0,1512.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1744313443473,3.2078,1513.4,1512.9,6.51495]
["bitfinex-derivatives","ETHF0:USTF0",1744313443673,1.32256,1513.3,1513.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744313444074,1.3226,1513.2,1513.1,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744313444274,1.3226,1513.2,1513.0,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744313444586,1.3226,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744313444779,1.32255,1513.3,1513.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1744313445081,4.1581,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744313445280,9.04473235,1513.7,1513.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744313445472,7.72252235,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744313446083,9.04468235,1513.7,1513.6,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744313446280,7.72252235,1513.7,1513.6,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744313446581,9.04468235,1513.7,1513.6,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744313446782,7.72252235,1513.7,1513.6,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744313449280,7.72252235,1513.7,1513.6,15.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744313449484,7.72252235,1513.7,1513.6,18.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744313449788,7.72252235,1513.7,1513.6,13.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744313450485,7.72252235,1513.7,1513.6,10.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744313452190,0.00990884,1513.7,1513.6,10.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744313453089,0.00990884,1513.7,1513.6,15.92495]
["bitfinex-derivatives","ETHF0:USTF0",1744313453277,0.00990884,1513.7,1513.6,9.93295]
["bitfinex-derivatives","ETHF0:USTF0",1744313455286,8.84e-06,1513.7,1513.6,15.92495]
["bitfinex-derivatives","ETHF0:USTF0",1744313456191,8.84e-06,1513.7,1513.6,20.92495]
["bitfinex-derivatives","ETHF0:USTF0",1744313457290,7.71261351,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744313457990,1.3219,1514.0,1513.9,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744313458294,5.8287,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744313458489,2.96280884,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744313458791,2.96280884,1514.1,1514.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744313460088,0.00990884,1514.1,1514.0,14.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744313460286,8.84e-06,1514.1,1514.0,23.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744313460484,5.85633235,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744313460690,5.85633235,1514.2,1514.1,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1744313461485,2.98780884,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744313461684,2.98780884,1514.3,1514.2,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1744313462488,0.00990884,1514.3,1514.2,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1744313463895,8.84e-06,1514.3,1514.2,15.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744313464197,8.84e-06,1514.3,1514.2,10.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744313464697,8.84e-06,1514.3,1514.2,15.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744313467098,2.898,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744313467304,2.898,1514.7,1514.6,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744313467797,4.21929,1514.7,1514.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744313468100,9.21929,1514.7,1514.6,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744313468301,4.21929,1514.7,1514.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744313468598,4.21929,1514.7,1514.6,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744313469597,4.21929,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744313469803,2.898,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744313470798,4.21929,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744313471003,0.00990884,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744313471205,0.00990884,1514.8,1514.7,10.15709]
["bitfinex-derivatives","ETHF0:USTF0",1744313471507,8.84e-06,1514.8,1514.7,21.60287358]
["bitfinex-derivatives","ETHF0:USTF0",1744313471704,8.84e-06,1514.8,1514.7,21.14909]
["bitfinex-derivatives","ETHF0:USTF0",1744313472705,8.84e-06,1514.8,1514.7,21.59093894]
["bitfinex-derivatives","ETHF0:USTF0",1744313473005,8.84e-06,1514.8,1514.7,16.14909]
["bitfinex-derivatives","ETHF0:USTF0",1744313476008,8.84e-06,1514.8,1514.7,21.14909]
["bitfinex-derivatives","ETHF0:USTF0",1744313476407,2.8895,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744313476607,2.8895,1515.4,1515.3,10.15556]
["bitfinex-derivatives","ETHF0:USTF0",1744313477399,3.2078,1515.9,1515.5,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744313477602,3.2078,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313477805,3.21770884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313478104,9.53794884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313478304,1.32038,1515.8,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313478500,1.3205,1515.6,1515.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313478710,1.3205,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313478900,6.3205,1515.6,1515.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313479300,1.3205,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313479506,1.3205,1515.6,1515.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313479905,1.3205,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313480105,6.3205,1515.6,1515.5,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313480503,5.0,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313480813,7.9734,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313481105,2.9734,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313481502,4.2939,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313481707,2.9734,1515.6,1515.5,1.33049884]
["bitfinex-derivatives","ETHF0:USTF0",1744313481909,2.9734,1515.6,1515.5,10.16429884]
["bitfinex-derivatives","ETHF0:USTF0",1744313482315,0.00990884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313482711,1.33022884,1515.9,1515.7,4.52815]
["bitfinex-derivatives","ETHF0:USTF0",1744313482908,1.33022884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313483098,0.00990884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313483302,0.00990884,1515.9,1515.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744313483502,0.00990884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313483702,0.00990884,1515.9,1515.5,6.51917884]
["bitfinex-derivatives","ETHF0:USTF0",1744313483906,4.20529884,1515.9,1515.7,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744313484104,1.32033,1515.8,1515.7,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744313484311,4.19543,1515.8,1515.5,3.21770884]
["bitfinex-derivatives","ETHF0:USTF0",1744313484613,2.8162,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744313484802,5.6913,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744313484997,2.8751,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744313485202,2.8751,1515.7,1515.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744313485609,2.8751,1515.7,1515.6,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744313485803,2.8751,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744313487308,2.8751,1515.7,1515.5,12.01670884]
["bitfinex-derivatives","ETHF0:USTF0",1744313487309,2.8751,1515.7,1515.5,9.20970884]
["bitfinex-derivatives","ETHF0:USTF0",1744313487607,2.8751,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744313488498,0.00990884,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313488813,0.00990884,1515.9,1515.8,10.15213]
["bitfinex-derivatives","ETHF0:USTF0",1744313489205,0.00990884,1515.9,1515.8,12.95913]
["bitfinex-derivatives","ETHF0:USTF0",1744313489405,8.84e-06,1515.9,1515.8,23.95113]
["bitfinex-derivatives","ETHF0:USTF0",1744313490007,8.84e-06,1515.9,1515.8,13.782091]
["bitfinex-derivatives","ETHF0:USTF0",1744313490314,8.84e-06,1515.9,1515.8,13.32713]
["bitfinex-derivatives","ETHF0:USTF0",1744313490912,8.84e-06,1515.9,1515.8,18.95113]
["bitfinex-derivatives","ETHF0:USTF0",1744313491211,8.84e-06,1515.9,1515.8,12.95913]
["bitfinex-derivatives","ETHF0:USTF0",1744313492615,8.84e-06,1515.9,1515.8,7.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744313492910,8.84e-06,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744313493105,8.84e-06,1515.9,1515.8,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744313494516,8.84e-06,1515.9,1515.8,10.52013]
["bitfinex-derivatives","ETHF0:USTF0",1744313495614,8.84e-06,1515.9,1515.8,15.52013]
["bitfinex-derivatives","ETHF0:USTF0",1744313496209,3.1831,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313496410,3.1831,1516.3,1516.2,10.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744313498015,3.1831,1516.3,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313498210,8.1831,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313498413,3.1831,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313498616,3.1831,1516.3,1516.2,6.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744313499008,3.1831,1516.3,1516.2,9.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744313500416,6.10120884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313500615,6.10120884,1516.4,1516.2,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744313500616,0.00990884,1516.4,1516.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1744313500822,3.1144,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313501526,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313501714,0.00990884,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744313502221,3.11850884,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744313503520,3.11850884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313504528,3.11850884,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744313504712,3.11850884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313506023,4.43831884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313506326,3.11850884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313506628,3.11850884,1516.4,1515.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313506629,3.30019,1516.1,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313506925,1.32028,1515.9,1515.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744313507426,3.3424,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744313508126,3.21770884,1516.4,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744313508320,3.1636,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313508518,3.1636,1516.3,1515.9,15.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744313508715,3.1636,1516.3,1515.9,18.36533]
["bitfinex-derivatives","ETHF0:USTF0",1744313508914,3.1636,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313509120,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313509326,3.17350884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313509926,1.31989,1516.3,1516.2,4.41131]
["bitfinex-derivatives","ETHF0:USTF0",1744313510126,1.31995,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313510327,8.1636,1516.3,1516.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313510528,1.31998,1516.2,1516.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313510832,3.1636,1516.2,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744313511033,7.61694,1516.2,1515.9,12.74537]
["bitfinex-derivatives","ETHF0:USTF0",1744313511325,1.32017,1516.0,1515.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744313511530,4.42559,1516.1,1516.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744313511832,3.1055,1516.1,1516.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744313512020,4.42557,1516.1,1515.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744313512224,3.21770884,1516.4,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313512431,3.1055,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313512624,3.1055,1516.3,1516.2,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1744313516337,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313516627,0.00990884,1516.4,1516.3,4.58799]
["bitfinex-derivatives","ETHF0:USTF0",1744313517630,5.00990884,1516.4,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313517838,7.78054,1516.3,1516.2,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1744313518033,9.5649,1516.3,1516.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1744313518225,4.42428,1516.2,1516.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1744313518430,3.1043,1516.2,1516.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1744313518633,4.42428,1516.2,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313519040,3.1043,1516.2,1516.1,7.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744313519243,4.42428,1516.2,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313519543,4.42428,1516.2,1516.1,7.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744313519847,1.32007,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744313520043,6.4606,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313520239,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313520537,0.00990884,1516.4,1516.3,10.14769]
["bitfinex-derivatives","ETHF0:USTF0",1744313520739,6.47050884,1516.4,1516.3,6.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744313521136,6.47050884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313521334,6.47050884,1516.4,1516.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744313521543,3.1609,1516.3,1516.2,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1744313521941,3.30960884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313521942,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313522145,0.00990884,1516.4,1516.3,13.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744313523445,0.00990884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313523642,3.16060884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313523850,0.00990884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313524346,3.16060884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313524651,0.00990884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313525049,3.16060884,1516.4,1516.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744313525248,3.16060884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313525552,3.16060884,1516.4,1516.2,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1744313525747,1.31989,1516.3,1516.1,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1744313525947,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313526252,0.00990884,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744313526449,0.00990884,1516.4,1516.3,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1744313526843,0.00990884,1516.4,1516.3,4.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744313527044,0.00990884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313527249,0.00990884,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744313527451,3.08510884,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313528952,0.00990884,1516.4,1516.3,10.14669]
["bitfinex-derivatives","ETHF0:USTF0",1744313530744,0.00990884,1516.4,1516.3,7.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744313531349,8.84e-06,1516.4,1516.3,12.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744313531847,8.84e-06,1516.4,1516.3,7.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744313533856,8.84e-06,1516.4,1516.3,12.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744313534148,0.83417386,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313534352,9.45011082,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744313534652,9.45011082,1516.9,1516.8,10.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744313534865,12.82666887,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313535150,10.11653887,1517.1,1517.0,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1744313535350,8.75955887,1517.1,1517.0,9.52708]
["bitfinex-derivatives","ETHF0:USTF0",1744313535552,7.29147887,1517.1,1517.0,12.76308]
["bitfinex-derivatives","ETHF0:USTF0",1744313536449,6.06e-06,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313536657,6.06e-06,1517.2,1517.1,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1744313536953,15.09247323,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313537157,15.09247323,1517.5,1517.4,10.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744313537354,15.39081544,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313537555,0.4519138,1518.7,1518.5,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744313537759,22.63870985,1518.9,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313537760,3.1928,1518.6,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313538058,1.31798,1518.5,1518.4,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744313538256,1.31831,1518.2,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313538455,1.31822,1518.3,1517.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744313538654,4.40034,1518.2,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313538962,3.0821,1518.2,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313539160,1.31836,1518.1,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313539355,3.0821,1518.0,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313539556,4.40051,1518.0,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313539854,3.0821,1518.0,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313540064,9.40051,1518.0,1517.9,0.00990884]
["bitfinex-derivatives","ETHF0:USTF0",1744313540454,9.40051,1518.0,1517.9,0.0369314]
["bitfinex-derivatives","ETHF0:USTF0",1744313540956,8.0821,1518.0,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313541158,1.31855,1517.9,1517.6,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744313541456,1.31852,1517.9,1517.6,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1744313541657,1.31855,1517.9,1517.7,0.02702036]
["bitfinex-derivatives","ETHF0:USTF0",1744313541854,6.4237,1518.0,1517.7,0.02702036]
["bitfinex-derivatives","ETHF0:USTF0",1744313542058,1.31859,1517.8,1517.7,0.02702036]
["bitfinex-derivatives","ETHF0:USTF0",1744313542564,6.43360884,1518.0,1517.8,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744313542767,6.43360884,1518.0,1517.8,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1744313542964,7.75201884,1518.0,1517.9,0.05404072]
["bitfinex-derivatives","ETHF0:USTF0",1744313543362,6.43360884,1518.0,1517.9,0.05404072]
["bitfinex-derivatives","ETHF0:USTF0",1744313543561,7.75201884,1518.0,1517.9,0.05404072]
["bitfinex-derivatives","ETHF0:USTF0",1744313544164,7.75201884,1518.0,1517.9,0.08106108]
["bitfinex-derivatives","ETHF0:USTF0",1744313544664,0.00990884,1518.0,1517.9,1.39956108]
["bitfinex-derivatives","ETHF0:USTF0",1744313544857,0.00990884,1518.0,1517.9,18.84646108]
["bitfinex-derivatives","ETHF0:USTF0",1744313545057,0.00990884,1518.0,1517.9,18.87348144]
["bitfinex-derivatives","ETHF0:USTF0",1744313545869,8.84e-06,1518.0,1517.9,18.87348144]
["bitfinex-derivatives","ETHF0:USTF0",1744313546167,7.71189,1518.8,1518.6,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1744313546367,1.31781,1518.7,1518.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744313546572,4.34061,1518.7,1518.5,10.13775]
["bitfinex-derivatives","ETHF0:USTF0",1744313546863,3.0228,1518.7,1518.5,10.13775]
["bitfinex-derivatives","ETHF0:USTF0",1744313547060,4.34061,1518.7,1518.6,0.11555674]
["bitfinex-derivatives","ETHF0:USTF0",1744313547270,3.0228,1518.7,1518.6,0.11555674]
["bitfinex-derivatives","ETHF0:USTF0",1744313547572,4.34061,1518.7,1518.6,0.11555674]
["bitfinex-derivatives","ETHF0:USTF0",1744313547768,3.0228,1518.7,1518.6,1.43344674]
["bitfinex-derivatives","ETHF0:USTF0",1744313548165,3.0228,1518.7,1518.6,7.04444674]
["bitfinex-derivatives","ETHF0:USTF0",1744313548467,3.0228,1518.7,1518.6,10.02814674]
["bitfinex-derivatives","ETHF0:USTF0",1744313549664,3.1304,1519.1,1518.6,8.71025674]
["bitfinex-derivatives","ETHF0:USTF0",1744313549872,6.36121,1519.0,1518.6,5.72655674]
["bitfinex-derivatives","ETHF0:USTF0",1744313550068,1.31781,1518.7,1518.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1744313550366,1.31781,1518.7,1518.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744313550560,3.0673,1518.6,1518.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744313551161,4.38519,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313551873,9.38519,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313553370,1.31827,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744313553569,1.31827,1518.2,1518.0,13.35247071]
["bitfinex-derivatives","ETHF0:USTF0",1744313553869,9.79789,1518.5,1518.0,10.25217071]
["bitfinex-derivatives","ETHF0:USTF0",1744313554071,1.31833,1518.1,1518.0,10.25217071]
["bitfinex-derivatives","ETHF0:USTF0",1744313554273,1.3185,1518.0,1517.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744313554468,3.29566,1518.2,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744313554671,1.31844,1518.0,1517.9,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744313554969,9.51134607,1518.1,1517.7,11.5806966]
["bitfinex-derivatives","ETHF0:USTF0",1744313555164,1.31853,1517.9,1517.8,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744313555366,1.31848,1518.0,1517.8,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744313555566,3.00766607,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313555776,0.00976607,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313556363,0.00976607,1518.1,1517.9,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744313556674,1.32809607,1518.1,1517.9,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1744313556871,3.0709,1518.0,1517.9,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1744313557075,4.38931,1518.0,1517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313557380,3.0709,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744313557577,3.0709,1518.0,1517.9,10.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744313558771,0.00976607,1518.1,1517.9,15.60121]
["bitfinex-derivatives","ETHF0:USTF0",1744313558971,0.00976607,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313559177,3.08066607,1518.1,1517.9,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744313559478,3.08066607,1518.1,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313559775,1.31859,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313559972,4.52639,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313560182,9.52639,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313560366,1.31898,1517.4,1517.2,13.45997071]
["bitfinex-derivatives","ETHF0:USTF0",1744313560567,3.29695,1517.6,1517.2,13.45997071]
["bitfinex-derivatives","ETHF0:USTF0",1744313560767,5.7052,1517.5,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313561075,1.31894,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313561277,4.21354,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313561670,2.8946,1517.4,1517.3,16.8102426]
["bitfinex-derivatives","ETHF0:USTF0",1744313561870,2.8946,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313562371,4.21354,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313562566,12.42134,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313562768,12.13404,1517.4,1517.3,15.4912226]
["bitfinex-derivatives","ETHF0:USTF0",1744313562966,2.8946,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313563277,2.8946,1517.4,1517.3,10.13282]
["bitfinex-derivatives","ETHF0:USTF0",1744313563477,5.7311,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313563668,0.00976607,1518.1,1517.6,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744313563866,1.31847,1518.0,1517.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313564173,6.15652607,1518.1,1517.6,10.13251]
["bitfinex-derivatives","ETHF0:USTF0",1744313564377,2.86066607,1518.1,1517.6,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744313564573,1.3185,1517.9,1517.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313564775,9.31026,1518.0,1517.6,4.52655]
["bitfinex-derivatives","ETHF0:USTF0",1744313564975,4.12501,1517.8,1517.6,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1744313565481,2.8064,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313565873,2.8064,1517.8,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313565874,4.12499,1517.8,1517.6,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1744313566281,6.0142,1517.8,1517.4,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744313566576,1.31884,1517.6,1517.4,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744313566782,1.31899,1517.4,1517.2,20.29668846]
["bitfinex-derivatives","ETHF0:USTF0",1744313566975,3.0014,1517.3,1517.2,20.29668846]
["bitfinex-derivatives","ETHF0:USTF0",1744313567869,4.16959,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313568077,1.31902,1517.3,1517.2,10.16383846]
["bitfinex-derivatives","ETHF0:USTF0",1744313568875,7.33302,1517.3,1517.2,10.16383846]
["bitfinex-derivatives","ETHF0:USTF0",1744313569076,7.33302,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313569481,7.33302,1517.3,1516.8,16.11496257]
["bitfinex-derivatives","ETHF0:USTF0",1744313569482,1.31928,1517.0,1516.8,16.11496257]
["bitfinex-derivatives","ETHF0:USTF0",1744313569675,3.0569,1516.9,1516.8,14.38762257]
["bitfinex-derivatives","ETHF0:USTF0",1744313570582,3.0569,1516.9,1516.8,17.59542257]
["bitfinex-derivatives","ETHF0:USTF0",1744313571387,3.0569,1516.9,1516.8,14.38762257]
["bitfinex-derivatives","ETHF0:USTF0",1744313571588,3.0569,1516.9,1516.8,17.59542257]
["bitfinex-derivatives","ETHF0:USTF0",1744313571788,0.00987589,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313572283,0.00987589,1517.0,1516.9,4.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744313573087,0.00987589,1517.0,1516.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744313573380,2.99407589,1517.0,1516.9,4.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744313574787,2.99407589,1517.0,1516.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1744313574982,2.99407589,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313575184,2.99407589,1517.0,1516.8,4.52718]
["bitfinex-derivatives","ETHF0:USTF0",1744313575389,2.99407589,1517.0,1516.8,13.13959]
["bitfinex-derivatives","ETHF0:USTF0",1744313575585,2.99407589,1517.0,1516.8,10.13519]
["bitfinex-derivatives","ETHF0:USTF0",1744313575892,2.99407589,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313576697,0.00987589,1517.0,1516.9,9.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744313577790,2.824,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313578894,4.14296,1517.4,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744313579082,2.8477,1517.3,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744313579285,2.8477,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313579694,2.8477,1517.3,1517.2,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1744313579894,2.8477,1517.3,1517.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744313580195,7.8477,1517.3,1516.8,13.45260257]
["bitfinex-derivatives","ETHF0:USTF0",1744313580386,6.0555,1517.3,1517.1,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744313580689,2.8477,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313581190,2.8477,1517.2,1517.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744313581394,2.8477,1517.2,1516.9,18.97076257]
["bitfinex-derivatives","ETHF0:USTF0",1744313581583,1.31923,1517.1,1516.9,15.76296257]
["bitfinex-derivatives","ETHF0:USTF0",1744313581894,2.8881,1517.0,1516.9,17.08233257]
["bitfinex-derivatives","ETHF0:USTF0",1744313582288,2.8881,1517.0,1516.9,20.29013257]
["bitfinex-derivatives","ETHF0:USTF0",1744313582492,2.824,1517.4,1517.2,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744313582694,4.20717,1517.3,1517.1,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744313582880,1.31921,1517.1,1517.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1744313583188,4.20728,1517.2,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313583385,5.8327,1517.2,1516.9,13.36176257]
["bitfinex-derivatives","ETHF0:USTF0",1744313583590,2.8881,1517.1,1516.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1744313583789,1.31937,1516.9,1516.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1744313584095,1.31937,1516.9,1516.8,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744313584391,4.35856,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313585892,1.31946,1516.8,1516.7,11.48334846]
["bitfinex-derivatives","ETHF0:USTF0",1744313586091,1.31946,1516.8,1516.7,10.16383846]
["bitfinex-derivatives","ETHF0:USTF0",1744313586385,4.13796,1516.8,1516.7,11.48337846]
["bitfinex-derivatives","ETHF0:USTF0",1744313586591,4.13796,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313587289,2.8185,1516.8,1516.7,1.32941589]
["bitfinex-derivatives","ETHF0:USTF0",1744313587588,6.247,1517.0,1516.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744313587785,6.247,1517.0,1516.7,4.53721589]
["bitfinex-derivatives","ETHF0:USTF0",1744313587786,7.56635,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313587982,1.31941,1516.9,1516.8,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313588794,4.35856,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313589092,1.31942,1516.9,1516.8,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744313589395,1.31942,1516.9,1516.7,6.08667589]
["bitfinex-derivatives","ETHF0:USTF0",1744313589396,1.31946,1516.8,1516.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313589594,1.31946,1516.8,1516.7,1.32941589]
["bitfinex-derivatives","ETHF0:USTF0",1744313590395,6.247,1517.0,1516.7,3.30871589]
["bitfinex-derivatives","ETHF0:USTF0",1744313590591,3.0392,1517.0,1516.7,6.51651589]
["bitfinex-derivatives","ETHF0:USTF0",1744313590887,4.1377,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313591088,2.8185,1517.1,1516.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744313591492,4.13776,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313592095,1.31928,1517.0,1516.9,6.92429]
["bitfinex-derivatives","ETHF0:USTF0",1744313592297,6.26487,1517.3,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313592496,1.31919,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313592993,2.9326,1517.4,1517.1,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1744313593193,2.9326,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313593382,0.00987589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313593693,0.00987589,1517.5,1517.4,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1744313595087,0.00987589,1517.5,1517.4,9.18594]
["bitfinex-derivatives","ETHF0:USTF0",1744313595290,0.00987589,1517.5,1517.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313595599,3.21767589,1517.5,1517.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313595798,1.31894,1517.4,1517.3,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744313596095,3.21767589,1517.5,1517.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313596292,3.2078,1517.3,1517.0,14.39481257]
["bitfinex-derivatives","ETHF0:USTF0",1744313596497,1.31919,1517.2,1517.0,14.39479257]
["bitfinex-derivatives","ETHF0:USTF0",1744313596695,5.9053,1517.4,1517.0,13.07556257]
["bitfinex-derivatives","ETHF0:USTF0",1744313596893,5.9053,1517.4,1517.0,19.14557257]
["bitfinex-derivatives","ETHF0:USTF0",1744313597093,5.9053,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313597297,7.22424,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313597899,10.21844,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313598603,1.31904,1517.3,1517.2,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744313598808,2.9942,1517.3,1517.1,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744313599006,4.31328,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313599301,0.00987589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313599503,0.00987589,1517.5,1517.4,10.13174]
["bitfinex-derivatives","ETHF0:USTF0",1744313599694,0.00987589,1517.5,1517.4,18.19974]
["bitfinex-derivatives","ETHF0:USTF0",1744313599899,0.00987589,1517.5,1517.4,21.17424]
["bitfinex-derivatives","ETHF0:USTF0",1744313600702,1.31834,1518.1,1517.4,25.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744313600899,4.25313,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313601098,2.9348,1518.1,1517.6,6.50464]
["bitfinex-derivatives","ETHF0:USTF0",1744313601298,3.2078,1518.0,1517.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1744313601500,1.31876,1517.6,1517.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1744313602813,1.31876,1517.6,1517.4,19.79446849]
["bitfinex-derivatives","ETHF0:USTF0",1744313603107,4.29195,1517.5,1517.4,15.50109849]
["bitfinex-derivatives","ETHF0:USTF0",1744313603301,7.21205,1517.5,1517.4,15.50109849]
["bitfinex-derivatives","ETHF0:USTF0",1744313603503,12.21205,1517.5,1517.4,15.50109849]
["bitfinex-derivatives","ETHF0:USTF0",1744313603705,5.8932,1517.5,1517.4,15.50109849]
["bitfinex-derivatives","ETHF0:USTF0",1744313604006,1.31885,1517.5,1517.4,15.50109849]
["bitfinex-derivatives","ETHF0:USTF0",1744313604201,2.9731,1517.5,1517.4,16.82003849]
["bitfinex-derivatives","ETHF0:USTF0",1744313605405,4.29195,1517.5,1517.4,1.32881589]
["bitfinex-derivatives","ETHF0:USTF0",1744313605606,0.00976607,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313605808,0.00976607,1517.7,1517.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1744313606113,0.00976607,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313606308,0.00976607,1517.7,1517.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1744313606614,0.00976607,1517.7,1517.6,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1744313607123,0.00976607,1517.7,1517.6,15.37646]
["bitfinex-derivatives","ETHF0:USTF0",1744313607710,0.00976607,1517.7,1517.6,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1744313609507,0.00976607,1517.7,1517.6,15.37646]
["bitfinex-derivatives","ETHF0:USTF0",1744313610904,0.00976607,1517.7,1517.6,20.66369803]
["bitfinex-derivatives","ETHF0:USTF0",1744313611505,9.52647,1517.7,1517.6,10.28723803]
["bitfinex-derivatives","ETHF0:USTF0",1744313611713,6.59407,1517.6,1517.3,15.94560892]
["bitfinex-derivatives","ETHF0:USTF0",1744313611907,4.52674,1517.4,1517.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313612306,3.29726,1517.5,1517.0,26.59742653]
["bitfinex-derivatives","ETHF0:USTF0",1744313612516,8.64908662,1517.6,1517.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744313612713,1.31902,1517.3,1517.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1744313613018,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313613215,1.31902,1517.3,1517.2,1.32898589]
["bitfinex-derivatives","ETHF0:USTF0",1744313614020,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313614519,0.00987589,1517.5,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313614815,0.00987589,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744313615120,1.32872589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313615320,0.00987589,1517.5,1517.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1744313615523,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313615819,1.31902,1517.3,1517.2,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744313616022,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313616608,4.18762,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313617421,2.8686,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313617618,2.8686,1517.3,1517.2,4.14528589]
["bitfinex-derivatives","ETHF0:USTF0",1744313617919,4.23429589,1517.5,1517.3,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744313618119,0.00987589,1517.5,1517.4,10.13074]
["bitfinex-derivatives","ETHF0:USTF0",1744313618320,0.00987589,1517.5,1517.4,16.02664]
["bitfinex-derivatives","ETHF0:USTF0",1744313618520,0.00987589,1517.5,1517.4,10.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744313618719,1.32872589,1517.5,1517.4,9.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744313618911,0.00987589,1517.5,1517.4,7.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744313619116,1.31894,1517.4,1517.3,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744313619717,1.31894,1517.4,1517.3,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744313619920,2.91537589,1517.5,1517.3,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744313619921,4.23429589,1517.5,1517.3,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744313620121,1.31894,1517.4,1517.3,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744313620316,2.91537589,1517.5,1517.3,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744313620616,1.31894,1517.4,1517.3,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744313621012,0.00987589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313621319,0.00987589,1517.5,1517.4,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1744313621826,1.32872589,1517.5,1517.4,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1744313622026,0.00987589,1517.5,1517.4,7.35514]
["bitfinex-derivatives","ETHF0:USTF0",1744313627131,5.89e-06,1517.5,1517.4,118.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744313627331,1.31826,1518.2,1518.0,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744313627723,4.38954,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313628319,1.31841,1518.0,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313628524,4.3897,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313628927,4.3897,1517.9,1517.7,8.44927589]
["bitfinex-derivatives","ETHF0:USTF0",1744313629125,3.29559,1518.3,1517.7,11.74581589]
["bitfinex-derivatives","ETHF0:USTF0",1744313629331,3.0712,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313629521,3.0712,1518.3,1518.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744313629829,3.0712,1518.3,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313629830,12.86982,1518.3,1517.7,1.32854589]
["bitfinex-derivatives","ETHF0:USTF0",1744313630035,9.79919,1518.2,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313630231,1.31846,1518.0,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313630423,2.8018,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313631231,2.8018,1517.9,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744313631429,5.9091,1518.4,1518.2,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744313631625,2.8018,1518.3,1518.2,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744313632126,2.8018,1518.3,1518.2,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744313633029,2.8018,1518.3,1518.2,7.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744313633225,2.8018,1518.3,1518.2,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744313633544,5.9091,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313633830,8.7494,1518.4,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313634033,2.8403,1518.3,1518.0,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744313634230,2.8403,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313634427,1.3183,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744313634622,1.31833,1518.1,1517.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744313634830,5.9091,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313635134,2.8403,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744313635328,2.8403,1518.3,1518.2,9.96724]
["bitfinex-derivatives","ETHF0:USTF0",1744313635525,2.8403,1518.3,1518.2,6.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744313635728,3.2078,1518.7,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313635926,2.7795,1518.7,1518.4,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1744313636131,2.9033,1518.6,1518.5,9.87038]
["bitfinex-derivatives","ETHF0:USTF0",1744313637231,1.31798,1518.5,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313637534,2.9033,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313637729,4.22142,1518.4,1518.1,14.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744313637931,2.9033,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313638127,1.31804,1518.5,1518.2,6.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744313638336,1.31804,1518.5,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313638540,1.31804,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744313639237,3.29476,1518.6,1518.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744313639536,1.31805,1518.5,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744313639738,1.31797,1518.6,1518.5,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744313640238,2.7795,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744313640833,3.2078,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313641036,7.40985,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313641230,1.3177,1518.9,1518.8,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744313641436,1.31781,1518.7,1518.6,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1744313641834,1.31789,1518.6,1518.5,1.32779589]
["bitfinex-derivatives","ETHF0:USTF0",1744313642038,1.31789,1518.6,1518.5,1.32785589]
["bitfinex-derivatives","ETHF0:USTF0",1744313642339,1.3178,1518.8,1518.7,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744313642636,6.0923,1519.0,1518.7,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744313642937,1.31771,1518.9,1518.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744313643134,1.31772,1518.8,1518.7,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744313643444,3.29409,1518.9,1518.5,2.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1744313643648,1.31789,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313643933,4.52569,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313644338,9.52569,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313644533,8.2078,1518.6,1518.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744313644736,1.31845,1518.0,1517.9,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744313644929,1.31845,1518.0,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313644930,1.31839,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313645128,1.31841,1518.0,1517.9,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313645326,1.31841,1518.0,1517.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744313645529,2.8847,1518.1,1517.7,26.10179165]
["bitfinex-derivatives","ETHF0:USTF0",1744313645732,1.31859,1517.8,1517.7,20.51566754]
["bitfinex-derivatives","ETHF0:USTF0",1744313645932,2.89457589,1518.1,1517.7,20.51566754]
["bitfinex-derivatives","ETHF0:USTF0",1744313646134,1.31843,1518.0,1517.9,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744313646340,4.21297589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313646540,1.31844,1518.0,1517.9,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1744313646842,4.21293589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313647147,4.21297589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313647436,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313647643,1.32820589,1518.1,1518.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744313647842,1.32827589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313648142,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313648346,0.00987589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313648840,1.32820589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313649238,1.31841,1518.0,1517.9,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744313649446,1.32827589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313649635,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313649835,0.00987589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313650644,1.32820589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313650843,0.00987589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313651039,1.32820589,1518.1,1518.0,4.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744313651546,0.00987589,1518.1,1517.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1744313651843,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313652039,0.00987589,1518.1,1518.0,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744313652235,0.00987589,1518.1,1518.0,9.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744313652643,6.09507,1518.7,1518.3,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744313652944,1.31809,1518.4,1518.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1744313653144,1.31809,1518.4,1518.3,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744313653543,1.31804,1518.5,1518.3,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744313653742,1.31807,1518.4,1518.3,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744313653947,1.31803,1518.5,1518.4,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1744313654146,7.31214,1518.6,1518.4,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1744313654445,1.31798,1518.5,1518.4,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1744313654945,4.10437,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313655339,1.31798,1518.5,1518.4,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1744313656041,4.10431,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313656246,1.31798,1518.5,1518.4,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1744313656449,4.10437,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313656645,2.7864,1518.6,1518.3,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744313656842,4.10436,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313657436,1.31824,1518.2,1518.1,7.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744313657753,1.31812,1518.4,1518.3,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744313658650,4.10437,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313659043,9.0585,1518.6,1518.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1744313659342,4.38234,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744313659546,1.31811,1518.4,1518.3,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1744313659743,4.38245,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313660351,3.0643,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744313660645,3.29539,1518.3,1517.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744313660949,1.3185,1517.9,1517.8,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744313661248,1.31859,1517.8,1517.7,1.32854589]
["bitfinex-derivatives","ETHF0:USTF0",1744313661650,4.34155,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313661847,3.023,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313662047,4.52621,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313662252,5.8595,1518.2,1517.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744313662549,1.31833,1518.1,1518.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1744313662737,1.31833,1518.1,1518.0,4.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744313662938,1.31833,1518.1,1518.0,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744313663343,1.31833,1518.1,1518.0,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744313663646,4.34124,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744313663843,4.34124,1518.2,1518.1,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744313664353,6.0443,1518.5,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313664645,1.31818,1518.3,1518.1,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744313664852,1.31818,1518.3,1518.2,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744313665252,1.31818,1518.3,1518.2,6.90918]
["bitfinex-derivatives","ETHF0:USTF0",1744313665447,1.31788,1518.7,1518.6,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744313665853,1.31792,1518.6,1518.5,1.32778589]
["bitfinex-derivatives","ETHF0:USTF0",1744313666253,1.31788,1518.7,1518.6,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744313666452,1.31789,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313666654,1.31789,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313666950,9.13449,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313667351,1.31778,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313667560,1.31781,1518.7,1518.6,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744313667757,4.13436,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313668055,4.13435,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313668250,2.8166,1518.8,1518.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744313668452,4.13439,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313669051,2.8166,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313669249,4.13432,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313670457,2.8166,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313670655,7.32227,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313670955,4.43177,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313671455,1.31772,1518.8,1518.7,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1744313671645,3.1042,1518.8,1518.7,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1744313671845,0.00987,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313672045,1.3275,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313672455,0.00987,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313672654,1.3275,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313673060,0.00987,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313673451,1.3275,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313673755,0.00987,1518.9,1518.8,10.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744313673953,0.00987,1518.9,1518.8,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1744313674154,0.00987,1518.9,1518.5,3.07800589]
["bitfinex-derivatives","ETHF0:USTF0",1744313674353,1.31786,1518.7,1518.6,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1744313674655,1.31777,1518.8,1518.7,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744313674850,4.46787,1518.8,1518.7,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744313675651,9.65223,1518.8,1518.5,9.98595589]
["bitfinex-derivatives","ETHF0:USTF0",1744313675857,4.52297,1518.7,1518.6,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1744313676052,0.00987,1518.9,1518.6,3.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744313676250,0.00987,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313676450,0.00987,1518.9,1518.8,13.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744313680254,2.98667,1518.9,1518.8,13.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744313680455,0.00987,1518.9,1518.8,13.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744313681163,1.3275,1518.9,1518.8,13.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744313681354,1.3275,1518.9,1518.8,7.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744313681563,0.00987,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313681752,4.35518,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313681952,1.31789,1518.6,1518.5,1.31793589]
["bitfinex-derivatives","ETHF0:USTF0",1744313682148,1.31789,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313682653,12.55329,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313683054,18.13629,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313684159,12.55329,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313684755,14.69760662,1518.6,1518.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313686056,14.69760662,1518.6,1518.1,15.42701911]
["bitfinex-derivatives","ETHF0:USTF0",1744313686257,4.52604,1518.2,1518.1,15.42701911]
["bitfinex-derivatives","ETHF0:USTF0",1744313686557,1.31841,1518.0,1517.9,20.50579165]
["bitfinex-derivatives","ETHF0:USTF0",1744313686753,4.52621,1518.0,1517.9,20.50579165]
["bitfinex-derivatives","ETHF0:USTF0",1744313686954,1.3185,1517.9,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313687162,3.2159,1517.9,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313687566,1.31859,1517.8,1517.7,2.99927589]
["bitfinex-derivatives","ETHF0:USTF0",1744313687755,3.2159,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313687949,1.31859,1517.8,1517.7,2.99927589]
["bitfinex-derivatives","ETHF0:USTF0",1744313688155,1.31859,1517.8,1517.7,4.31794589]
["bitfinex-derivatives","ETHF0:USTF0",1744313688362,1.31859,1517.8,1517.7,2.99927589]
["bitfinex-derivatives","ETHF0:USTF0",1744313688665,4.53445,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313689057,0.00987589,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744313689458,3.2078,1518.4,1517.9,15.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744313689655,1.3183,1518.2,1518.1,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744313689953,1.31824,1518.2,1518.1,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744313690161,3.087,1518.3,1518.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1744313690362,1.31824,1518.2,1518.1,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744313690857,6.50357,1518.2,1517.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744313691056,1.31846,1518.0,1517.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744313691456,1.3185,1517.9,1517.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744313691764,1.31859,1517.8,1517.7,1.32848589]
["bitfinex-derivatives","ETHF0:USTF0",1744313691959,1.31859,1517.8,1517.7,1.32849589]
["bitfinex-derivatives","ETHF0:USTF0",1744313692160,1.31859,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313692860,1.31859,1517.8,1517.7,1.32854589]
["bitfinex-derivatives","ETHF0:USTF0",1744313693057,3.1635,1517.9,1517.7,1.32854589]
["bitfinex-derivatives","ETHF0:USTF0",1744313693058,3.1635,1517.9,1517.7,1.32853589]
["bitfinex-derivatives","ETHF0:USTF0",1744313693356,7.58818,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313693556,1.31859,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313694164,4.42019,1517.8,1517.7,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313694660,3.29737,1517.4,1516.9,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744313694862,1.31917,1517.2,1517.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1744313695062,3.1016,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313695453,3.1016,1517.3,1517.1,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744313695657,3.1016,1517.3,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313696054,4.42065,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313696262,3.1016,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313696458,1.32881589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313696668,0.00987589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313696860,1.32881589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313697666,0.00987589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313697967,0.00987589,1517.4,1517.0,6.32737589]
["bitfinex-derivatives","ETHF0:USTF0",1744313698167,1.31908,1517.3,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313698367,3.20667589,1517.4,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313698568,1.3191,1517.3,1517.1,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744313698765,1.3191,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313698971,1.31902,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313699172,3.20667589,1517.4,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744313699468,1.31906,1517.3,1517.2,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744313699870,4.52567589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313700069,4.52567589,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744313700070,0.00987589,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744313700258,0.00987589,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313700458,0.00987589,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313701068,3.21767589,1517.4,1517.0,6.32737589]
["bitfinex-derivatives","ETHF0:USTF0",1744313701270,1.3192,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313701765,1.31986,1516.4,1516.2,20.50579165]
["bitfinex-derivatives","ETHF0:USTF0",1744313701966,15.39191,1516.9,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313702161,2.9727,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744313702465,3.2078,1516.9,1516.5,12.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744313702667,1.3194,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744313702973,1.31958,1516.7,1516.6,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744313703168,3.2277,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313703375,0.00987589,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744313703885,0.00987589,1516.9,1516.8,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744313704287,3.2277,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313704682,4.54672,1517.4,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744313704982,7.74742,1517.6,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313705171,12.8641,1517.6,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313705375,10.9727,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313705575,9.6539,1517.6,1517.3,1.32884589]
["bitfinex-derivatives","ETHF0:USTF0",1744313705780,6.4262,1517.6,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313705987,4.52665,1517.6,1517.4,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1744313706282,4.30633,1517.6,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744313706483,4.30635,1517.5,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744313706876,2.9875,1517.5,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744313707076,2.9875,1517.5,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313707386,4.52674,1517.4,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313707578,10.60294,1517.4,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313707975,1.31953,1516.8,1516.4,12.09613]
["bitfinex-derivatives","ETHF0:USTF0",1744313708176,1.31946,1516.8,1516.7,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1744313708678,1.31933,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313708880,4.52687,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313709077,1.32907589,1517.1,1517.0,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744313709387,1.32907589,1517.1,1517.0,10.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744313709589,1.32907589,1517.1,1517.0,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744313709783,1.32907589,1517.1,1517.0,10.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744313710181,1.32907589,1517.1,1517.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313710476,0.00987589,1517.1,1516.9,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744313710681,1.31928,1517.0,1516.9,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744313710889,3.22787589,1517.1,1516.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313711085,1.31928,1517.0,1516.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313711290,1.31928,1517.0,1516.9,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744313711489,1.32912589,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313711686,1.32912589,1517.1,1517.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313712089,1.32912589,1517.1,1517.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744313712290,0.00987589,1517.1,1517.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744313712487,1.32907589,1517.1,1517.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313712790,4.53687589,1517.1,1517.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744313712984,1.31935,1517.0,1516.9,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744313713285,1.31935,1517.0,1516.9,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744313713493,1.31937,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313714093,4.43847,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313714389,4.43847,1516.9,1516.8,3.15837589]
["bitfinex-derivatives","ETHF0:USTF0",1744313714592,4.43847,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313714791,7.64627,1516.9,1516.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313714992,18.23027,1516.9,1516.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313719797,13.23027,1516.9,1516.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313720997,13.23027,1516.9,1516.0,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744313720998,1.32007,1516.1,1516.0,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744313721194,1.32004,1516.2,1516.0,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744313721398,1.32007,1516.1,1516.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1744313721695,4.35795,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313721891,4.35795,1516.2,1516.1,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1744313722095,0.00987589,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313722295,5.89e-06,1516.3,1516.2,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744313722490,5.89e-06,1516.3,1516.2,9.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744313724899,1.31934,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313725089,1.31934,1517.0,1516.8,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313725290,1.31934,1517.0,1516.8,10.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744313725500,1.31937,1516.9,1516.8,10.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744313725798,1.31936,1517.0,1516.8,10.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744313726000,1.31936,1517.0,1516.9,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744313726190,1.31936,1517.0,1516.9,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1744313726390,1.31928,1517.0,1516.9,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1744313726591,0.00987589,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313726791,0.00987589,1517.1,1517.0,7.55278]
["bitfinex-derivatives","ETHF0:USTF0",1744313726993,0.00987589,1517.1,1517.0,12.55278]
["bitfinex-derivatives","ETHF0:USTF0",1744313727193,4.52662,1517.6,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313727395,3.2078,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313727888,5.586,1517.9,1517.5,17.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744313727889,4.48763,1517.9,1517.5,17.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744313728201,7.69538,1518.0,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744313728399,7.69538,1518.0,1517.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744313728901,0.00987589,1518.1,1517.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744313729090,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313729292,1.31841,1518.0,1517.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744313729500,4.48751,1518.0,1517.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744313729904,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313730402,1.31859,1517.8,1517.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744313730699,4.52637,1517.9,1517.7,7.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744313731001,1.31876,1517.6,1517.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313731391,3.2078,1517.7,1517.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313731601,1.31876,1517.6,1517.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313731794,3.2302,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313731989,4.2455,1517.8,1517.6,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1744313731990,1.3186,1517.8,1517.6,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1744313732297,4.52637,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313732497,1.31859,1517.8,1517.7,4.36969]
["bitfinex-derivatives","ETHF0:USTF0",1744313733000,4.54877,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744313733298,3.21767589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313733689,0.00987589,1518.1,1518.0,6.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744313733895,7.17524,1518.6,1518.2,3.29556]
["bitfinex-derivatives","ETHF0:USTF0",1744313734097,4.52567,1518.7,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313734401,4.53477,1518.7,1518.6,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744313734901,3.2169,1518.7,1518.6,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1744313735801,1.31772,1518.8,1518.7,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744313736002,4.53462,1518.8,1518.7,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1744313736203,4.53462,1518.8,1518.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744313736503,4.53462,1518.8,1518.7,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744313736702,4.52533,1519.1,1518.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744313736902,11.01947662,1519.4,1519.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744313736903,2.9798,1519.3,1519.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744313737093,1.31749,1519.1,1519.0,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1744313737496,1.31763,1518.9,1518.8,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1744313737704,1.31748,1519.1,1518.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744313737905,1.31748,1519.1,1519.0,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1744313738104,1.31743,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744313738299,1.31727,1519.4,1519.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744313738605,1.31727,1519.4,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744313738799,1.31727,1519.4,1519.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744313738999,1.31727,1519.4,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313739205,1.3172,1519.4,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744313739707,1.31729,1519.3,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744313739899,1.31725,1519.4,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744313740204,1.31729,1519.3,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744313740401,3.2078,1519.7,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313740601,6.2134,1519.9,1519.7,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744313740798,1.31696,1519.7,1519.5,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744313741103,4.52474,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313741608,9.52474,1519.7,1519.6,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313743296,9.52474,1519.7,1519.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313743603,9.52474,1519.7,1518.5,9.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744313743604,3.29346,1519.2,1518.5,9.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744313743806,1.31765,1518.9,1518.8,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744313744006,1.31761,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313744206,3.2078,1519.2,1518.7,8.86947]
["bitfinex-derivatives","ETHF0:USTF0",1744313744407,1.31765,1518.9,1518.8,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744313744599,1.31766,1518.9,1518.8,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744313744808,1.31766,1518.9,1518.8,5.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313745005,1.31766,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313745402,1.31761,1519.0,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313745606,1.31761,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313746109,1.31755,1519.0,1518.9,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744313746309,1.31759,1519.0,1518.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744313746508,1.31762,1519.0,1518.8,1.32752589]
["bitfinex-derivatives","ETHF0:USTF0",1744313746709,1.32737589,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744313746902,0.00987589,1519.1,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313747208,1.31763,1518.9,1518.8,1.32757589]
["bitfinex-derivatives","ETHF0:USTF0",1744313747410,1.31763,1518.9,1518.8,1.32755589]
["bitfinex-derivatives","ETHF0:USTF0",1744313747609,1.31758,1519.0,1518.9,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744313747812,0.00987589,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744313748106,1.3172,1519.4,1519.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744313748311,1.31718,1519.5,1519.4,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744313748501,1.31707,1519.6,1519.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1744313748702,1.31725,1519.4,1519.3,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744313748908,1.31729,1519.3,1519.2,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1744313749105,1.31729,1519.3,1519.2,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744313749308,1.31744,1519.2,1519.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1744313749514,1.31742,1519.2,1519.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744313749814,6.0569,1519.5,1519.0,9.50446]
["bitfinex-derivatives","ETHF0:USTF0",1744313750007,1.31729,1519.3,1519.2,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1744313750207,1.31743,1519.2,1519.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744313750616,3.2078,1519.4,1519.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744313750817,1.31741,1519.2,1519.1,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1744313751513,3.2078,1519.4,1519.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744313751514,1.31755,1519.1,1519.0,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744313751714,1.31736,1519.3,1519.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744313751914,7.37407,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744313752511,1.3172,1519.4,1519.3,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1744313753509,1.31739,1519.3,1519.2,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744313753718,1.31746,1519.1,1519.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744313753919,12.07309,1519.8,1519.3,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744313754125,1.31707,1519.6,1519.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1744313755120,1.31706,1519.6,1519.5,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744313755616,6.2019,1519.9,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744313755617,1.31694,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744313756014,12.78607,1519.9,1519.4,7.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744313756015,1.31711,1519.6,1519.5,1.32693589]
["bitfinex-derivatives","ETHF0:USTF0",1744313756613,1.31711,1519.6,1519.5,3.10497589]
["bitfinex-derivatives","ETHF0:USTF0",1744313757113,1.31711,1519.6,1519.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313757718,1.31697,1519.7,1519.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744313757916,1.31678,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744313758425,1.31693,1519.8,1519.7,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744313758808,3.0852,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744313759416,1.31685,1519.8,1519.7,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744313759618,1.31703,1519.6,1519.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313759821,1.31703,1519.6,1519.5,1.32698589]
["bitfinex-derivatives","ETHF0:USTF0",1744313760117,1.31682,1519.9,1519.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744313760421,1.31703,1519.6,1519.5,5.58087589]
["bitfinex-derivatives","ETHF0:USTF0",1744313760615,1.31703,1519.7,1519.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744313760816,1.31703,1519.6,1519.5,4.29413589]
["bitfinex-derivatives","ETHF0:USTF0",1744313761211,1.31703,1519.6,1519.5,4.29418589]
["bitfinex-derivatives","ETHF0:USTF0",1744313761417,1.31703,1519.6,1519.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313762119,4.56553,1519.6,1519.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313762417,3.2485,1519.6,1519.5,4.53478589]
["bitfinex-derivatives","ETHF0:USTF0",1744313762719,4.5244,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744313763024,7.77289,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744313763220,1.31664,1520.1,1519.9,9.84016]
["bitfinex-derivatives","ETHF0:USTF0",1744313763411,3.0528,1520.4,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744313763617,6.49822,1520.6,1520.2,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744313763823,3.0446,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744313764017,3.0446,1520.4,1520.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744313764317,1.31642,1520.3,1520.2,3.20607589]
["bitfinex-derivatives","ETHF0:USTF0",1744313764720,1.31642,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313765224,6.31642,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313765425,4.36102,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313766221,9.36102,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313766418,12.62302,1520.3,1520.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313766818,12.62302,1520.3,1520.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313768827,7.62302,1520.3,1520.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313770528,18.19302,1520.3,1520.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313771026,7.62302,1520.3,1520.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313771528,12.62302,1520.3,1520.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313772724,1.31694,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313773521,4.60934,1519.7,1519.6,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744313773723,1.31691,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744313774025,3.30079,1520.4,1519.8,3.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744313774221,1.31663,1520.1,1520.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744313774424,1.31657,1520.2,1520.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744313774621,1.31673,1520.0,1519.9,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744313775027,1.31673,1520.0,1519.9,6.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744313775429,4.60905,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744313775729,1.31672,1520.0,1519.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744313776324,3.2924,1520.1,1519.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1744313776325,1.31694,1519.7,1519.6,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744313776632,1.31694,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313777723,4.48931,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744313777929,1.31694,1519.7,1519.6,2.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744313778123,1.31694,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313778323,7.70374,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744313778616,1.31687,1519.9,1519.8,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744313778824,1.31682,1519.9,1519.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744313779024,4.48913,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744313779220,1.31677,1519.9,1519.8,7.65392]
["bitfinex-derivatives","ETHF0:USTF0",1744313779424,1.31668,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744313779623,1.31677,1519.9,1519.8,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744313779829,4.50855,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744313780130,1.31677,1519.9,1519.8,7.65388]
["bitfinex-derivatives","ETHF0:USTF0",1744313780427,1.31677,1519.9,1519.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744313780631,1.31666,1520.1,1520.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744313780925,1.31677,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744313781118,9.66677,1520.2,1519.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744313781119,1.31682,1519.9,1519.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744313781631,1.31694,1519.7,1519.6,18.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744313781829,1.31694,1519.7,1519.6,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744313782136,1.31694,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313782827,4.52024,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313783222,7.72804,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313783432,12.72804,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313783929,7.72804,1519.7,1519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744313784133,12.72804,1519.7,1519.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744313784339,12.72804,1519.7,1519.6,8.94911438]
["bitfinex-derivatives","ETHF0:USTF0",1744313784523,12.72804,1519.7,1519.6,5.08595438]
["bitfinex-derivatives","ETHF0:USTF0",1744313784726,1.31703,1519.6,1519.3,20.50579165]
["bitfinex-derivatives","ETHF0:USTF0",1744313784929,4.525,1519.4,1519.3,20.05558832]
["bitfinex-derivatives","ETHF0:USTF0",1744313785134,9.525,1519.4,1519.3,20.05558832]
["bitfinex-derivatives","ETHF0:USTF0",1744313785434,9.525,1519.4,1519.3,17.76352832]
["bitfinex-derivatives","ETHF0:USTF0",1744313785639,9.525,1519.4,1519.3,15.44178832]
["bitfinex-derivatives","ETHF0:USTF0",1744313785828,10.01485374,1519.4,1519.3,15.44178832]
["bitfinex-derivatives","ETHF0:USTF0",1744313786135,4.525,1519.4,1519.3,15.44178832]
["bitfinex-derivatives","ETHF0:USTF0",1744313786824,9.525,1519.4,1519.3,15.44178832]
["bitfinex-derivatives","ETHF0:USTF0",1744313787829,9.525,1519.4,1519.2,25.28804242]
["bitfinex-derivatives","ETHF0:USTF0",1744313787830,1.31729,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313788028,1.31729,1519.3,1519.2,1.32718589]
["bitfinex-derivatives","ETHF0:USTF0",1744313788228,1.31729,1519.3,1519.2,6.32718589]
["bitfinex-derivatives","ETHF0:USTF0",1744313788530,1.31727,1519.4,1519.3,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1744313788730,10.85439415,1519.5,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313788930,1.31729,1519.3,1519.2,1.32724589]
["bitfinex-derivatives","ETHF0:USTF0",1744313789129,7.66745,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744313789335,7.71199415,1519.5,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744313789526,1.31722,1519.4,1519.3,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744313789931,7.71199415,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744313790242,1.31726,1519.4,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313790539,1.31729,1519.3,1519.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313791136,15.02669,1519.3,1519.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313791942,17.17100662,1519.3,1519.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313792338,1.31789,1518.6,1518.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744313793043,1.31798,1518.5,1518.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744313793236,4.50108,1518.5,1518.4,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744313793939,1.32779589,1518.6,1518.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744313794135,0.00987589,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313794441,1.31798,1518.5,1518.4,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744313794743,4.57948,1518.5,1518.4,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744313795344,3.2615,1518.5,1518.4,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744313795540,0.00987589,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313795844,0.00987589,1518.6,1518.5,6.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313796245,0.00987589,1518.6,1518.5,9.52578]
["bitfinex-derivatives","ETHF0:USTF0",1744313796544,4.5254,1519.0,1518.8,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744313796742,4.5254,1519.0,1518.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744313797345,12.22751826,1519.0,1518.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744313797742,1.31793,1518.6,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313798047,1.31798,1518.5,1518.4,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744313798343,4.52575,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313798545,3.2078,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744313798845,1.31785,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744313799440,1.3179,1518.6,1518.4,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744313799641,4.52569,1518.6,1518.5,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744313799839,1.31807,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313800241,1.31807,1518.4,1518.3,1.32802589]
["bitfinex-derivatives","ETHF0:USTF0",1744313800436,4.52587,1518.4,1518.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313800642,4.52587,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313800643,10.09487,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313800845,15.09487,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313801248,18.24727,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313801648,13.24727,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313801844,7.67827,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313802044,4.52587,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313804856,7.76727,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313806167,12.76727,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313806668,7.76727,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313806967,10.88197,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313810275,9.8519703,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313811171,14.8519703,1518.4,1518.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744313812673,1.31859,1517.8,1517.7,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744313813165,1.31902,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313813367,1.31894,1517.4,1517.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744313813570,1.31894,1517.4,1517.3,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744313813771,1.31894,1517.4,1517.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744313814364,1.31894,1517.4,1517.3,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744313814568,1.32878589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313814866,1.32878589,1517.5,1517.4,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744313816065,1.31902,1517.3,1517.2,6.30437589]
["bitfinex-derivatives","ETHF0:USTF0",1744313816580,1.31902,1517.3,1517.2,9.52267589]
["bitfinex-derivatives","ETHF0:USTF0",1744313816770,1.31902,1517.3,1517.2,10.84178589]
["bitfinex-derivatives","ETHF0:USTF0",1744313816972,1.31902,1517.3,1517.2,9.52267589]
["bitfinex-derivatives","ETHF0:USTF0",1744313818373,0.00987589,1517.5,1517.2,14.52267589]
["bitfinex-derivatives","ETHF0:USTF0",1744313818677,0.00987589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313818978,1.31894,1517.4,1517.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744313819280,1.31902,1517.3,1517.2,6.30437589]
["bitfinex-derivatives","ETHF0:USTF0",1744313819470,4.45532,1517.3,1517.2,6.30437589]
["bitfinex-derivatives","ETHF0:USTF0",1744313820374,1.31902,1517.3,1517.2,9.44607589]
["bitfinex-derivatives","ETHF0:USTF0",1744313820775,1.31902,1517.3,1517.2,10.76518589]
["bitfinex-derivatives","ETHF0:USTF0",1744313820974,0.00987589,1517.5,1517.2,9.44607589]
["bitfinex-derivatives","ETHF0:USTF0",1744313821276,0.00987589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313821673,1.32872589,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313821867,1.32872589,1517.5,1517.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744313822077,4.62842589,1517.5,1517.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744313822376,0.00987589,1517.5,1517.4,9.61614]
["bitfinex-derivatives","ETHF0:USTF0",1744313822582,1.32872589,1517.5,1517.4,9.61614]
["bitfinex-derivatives","ETHF0:USTF0",1744313822877,0.00987589,1517.5,1517.4,9.61614]
["bitfinex-derivatives","ETHF0:USTF0",1744313824679,6.50372,1518.1,1517.5,3.29713]
["bitfinex-derivatives","ETHF0:USTF0",1744313824980,1.31862,1517.8,1517.7,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744313825167,1.31862,1517.8,1517.7,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1744313825771,1.31862,1517.8,1517.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744313826174,4.60032,1517.8,1517.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744313826378,1.31862,1517.8,1517.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744313827176,1.31867,1517.7,1517.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744313827383,1.31867,1517.7,1517.6,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744313827677,1.31876,1517.6,1517.5,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744313827873,1.31894,1517.4,1517.3,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744313828275,1.31894,1517.4,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313828276,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313828483,13.32382,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313828671,3.29791,1517.2,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313828877,1.31946,1516.8,1516.7,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744313829179,1.31946,1516.8,1516.4,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744313829180,3.29866,1516.8,1516.4,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744313829480,4.54659,1516.7,1516.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1744313829681,1.31963,1516.6,1516.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1744313830677,6.4348,1516.7,1516.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1744313830875,1.31972,1516.5,1516.4,6.48327589]
["bitfinex-derivatives","ETHF0:USTF0",1744313831178,4.52752,1516.5,1516.4,3.28637589]
["bitfinex-derivatives","ETHF0:USTF0",1744313831479,1.31972,1516.5,1516.4,3.28637589]
["bitfinex-derivatives","ETHF0:USTF0",1744313831679,1.31972,1516.5,1516.4,6.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1744313832677,1.3197,1516.6,1516.4,7.95074589]
["bitfinex-derivatives","ETHF0:USTF0",1744313832880,1.31972,1516.5,1516.4,6.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1744313833080,3.2078,1516.7,1516.4,6.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1744313833281,4.52737,1516.7,1516.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744313833483,4.52737,1516.7,1516.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744313834184,3.2078,1516.7,1516.6,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1744313834483,4.52734,1516.7,1516.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744313834684,7.88194,1516.7,1516.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744313834885,1.31963,1516.6,1516.5,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744313835088,4.67423,1516.6,1516.5,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744313835282,1.31972,1516.5,1516.4,6.58257589]
["bitfinex-derivatives","ETHF0:USTF0",1744313835488,4.67432,1516.5,1516.4,6.58257589]
["bitfinex-derivatives","ETHF0:USTF0",1744313835877,1.31972,1516.5,1516.4,7.90232589]
["bitfinex-derivatives","ETHF0:USTF0",1744313836081,3.2078,1516.7,1516.4,6.58257589]
["bitfinex-derivatives","ETHF0:USTF0",1744313836280,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313836582,3.36447589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313836884,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313837085,0.00987589,1516.8,1516.7,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1744313837284,1.32933589,1516.8,1516.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744313837489,0.00987589,1516.8,1516.7,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1744313837694,1.32933589,1516.8,1516.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744313838379,4.46863589,1516.8,1516.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744313838581,1.31954,1516.7,1516.6,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744313838785,4.45884,1516.7,1516.6,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744313838986,4.45884,1516.7,1516.6,4.60083]
["bitfinex-derivatives","ETHF0:USTF0",1744313839287,1.31954,1516.7,1516.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744313841092,4.46868589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313841291,4.46868589,1516.8,1516.7,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744313841800,1.31954,1516.7,1516.6,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744313842091,6.50684,1516.7,1516.4,3.28637589]
["bitfinex-derivatives","ETHF0:USTF0",1744313842392,4.63793,1516.6,1516.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744313844794,1.31972,1516.5,1516.4,3.28637589]
["bitfinex-derivatives","ETHF0:USTF0",1744313844999,13.42042,1516.5,1516.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313845187,18.42042,1516.5,1516.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313845997,7.85142,1516.5,1516.4,1.32968589]
["bitfinex-derivatives","ETHF0:USTF0",1744313846187,1.31963,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313846492,1.31963,1516.6,1516.5,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744313846699,4.49013,1516.6,1516.5,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744313846893,3.1705,1516.6,1516.5,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744313847093,1.31963,1516.6,1516.5,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744313847290,1.31963,1516.6,1516.5,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744313847495,1.31963,1516.6,1516.5,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1744313847694,6.3783,1516.7,1516.5,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744313847899,7.69791,1516.7,1516.5,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744313848102,7.69791,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744313848298,0.00987589,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744313848502,1.31955,1516.7,1516.6,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744313848796,1.31955,1516.7,1516.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744313849102,1.31972,1516.5,1516.4,13.58561589]
["bitfinex-derivatives","ETHF0:USTF0",1744313849397,1.31972,1516.5,1516.4,3.22007589]
["bitfinex-derivatives","ETHF0:USTF0",1744313849603,1.31972,1516.5,1516.4,4.53988589]
["bitfinex-derivatives","ETHF0:USTF0",1744313849797,1.31972,1516.5,1516.4,6.47367589]
["bitfinex-derivatives","ETHF0:USTF0",1744313850107,3.0719,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313850408,0.00987589,1516.8,1516.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744313850608,1.31956,1516.7,1516.6,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1744313850896,3.08177589,1516.8,1516.6,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1744313851102,4.40123589,1516.8,1516.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744313851904,0.00987589,1516.8,1516.7,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744313852102,0.00987589,1516.8,1516.7,9.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744313852402,1.31936,1517.0,1516.7,17.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744313852596,1.31923,1517.1,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313852796,1.31923,1517.1,1517.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744313853190,4.38825,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313853395,0.00987589,1517.2,1517.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744313853600,4.53678589,1517.2,1517.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744313853798,1.3192,1517.1,1517.0,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744313853997,0.00987589,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313854200,7.70211826,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313854400,7.70211826,1517.5,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313854600,7.70211826,1517.5,1517.3,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1744313854900,12.09009826,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313855101,12.09009826,1517.5,1517.3,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1744313855510,10.77121826,1517.5,1517.4,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1744313855699,12.09006826,1517.5,1517.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744313856703,1.31902,1517.3,1517.2,4.50162589]
["bitfinex-derivatives","ETHF0:USTF0",1744313857003,3.1039,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313857198,9.02101826,1517.5,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744313857394,9.02101826,1517.5,1517.3,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744313857904,9.02101826,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313858116,9.02101826,1517.5,1517.4,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1744313858313,1.3189,1517.5,1517.4,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1744313858501,1.31894,1517.4,1517.3,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744313858805,1.31902,1517.3,1517.2,3.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1744313859115,4.47219,1517.4,1517.2,4.50168589]
["bitfinex-derivatives","ETHF0:USTF0",1744313859404,1.31902,1517.3,1517.2,7.69475589]
["bitfinex-derivatives","ETHF0:USTF0",1744313859600,4.4722,1517.4,1517.2,4.50165589]
["bitfinex-derivatives","ETHF0:USTF0",1744313859807,3.2078,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313859808,1.31892,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313860009,1.31892,1517.5,1517.2,3.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1744313860209,3.16307589,1517.6,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313860510,0.00987589,1517.6,1517.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1744313860703,4.47205,1517.5,1517.4,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1744313860904,3.1532,1517.5,1517.4,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1744313861299,4.47205,1517.5,1517.4,3.04340636]
["bitfinex-derivatives","ETHF0:USTF0",1744313861503,4.47205,1517.5,1517.4,0.02640636]
["bitfinex-derivatives","ETHF0:USTF0",1744313861504,12.67985,1517.5,1517.4,0.02640636]
["bitfinex-derivatives","ETHF0:USTF0",1744313861702,1.31902,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313861897,10.08882,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313862106,15.08882,1517.3,1517.2,0.03687651]
["bitfinex-derivatives","ETHF0:USTF0",1744313862311,10.08882,1517.3,1517.2,0.03687651]
["bitfinex-derivatives","ETHF0:USTF0",1744313862813,10.08882,1517.3,1517.2,0.06387077]
["bitfinex-derivatives","ETHF0:USTF0",1744313863403,4.52682,1517.3,1517.2,0.06387077]
["bitfinex-derivatives","ETHF0:USTF0",1744313863604,3.2078,1517.3,1517.2,0.06387077]
["bitfinex-derivatives","ETHF0:USTF0",1744313863802,4.52682,1517.3,1517.2,0.06387077]
["bitfinex-derivatives","ETHF0:USTF0",1744313864502,4.52682,1517.3,1517.2,0.07344295]
["bitfinex-derivatives","ETHF0:USTF0",1744313864702,4.52682,1517.3,1517.2,1.39255295]
["bitfinex-derivatives","ETHF0:USTF0",1744313865102,3.2078,1517.3,1517.2,1.39255295]
["bitfinex-derivatives","ETHF0:USTF0",1744313865302,3.0184,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313865502,0.00987589,1517.6,1517.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744313865710,4.35595,1517.5,1517.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744313866215,4.35602,1517.5,1517.3,6.51376706]
["bitfinex-derivatives","ETHF0:USTF0",1744313866411,3.0371,1517.5,1517.3,7.76919]
["bitfinex-derivatives","ETHF0:USTF0",1744313866608,10.08865,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313866915,6.88085,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313867214,15.08865,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313867614,9.52665,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313867807,4.52665,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313868408,9.52665,1517.5,1517.4,0.06356706]
["bitfinex-derivatives","ETHF0:USTF0",1744313868802,9.52665,1517.5,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313869011,4.52682,1517.3,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313869309,3.2078,1517.3,1517.2,1.32898589]
["bitfinex-derivatives","ETHF0:USTF0",1744313869515,1.31895,1517.4,1517.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313869810,1.31897,1517.4,1517.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744313870011,1.31894,1517.4,1517.3,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313870213,4.52672,1517.5,1517.3,4.35494]
["bitfinex-derivatives","ETHF0:USTF0",1744313870508,0.00987589,1517.6,1517.4,1.34593069]
["bitfinex-derivatives","ETHF0:USTF0",1744313870709,0.00987589,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313871007,0.00987589,1517.6,1517.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1744313871199,10.27936691,1517.6,1517.5,9.58062432]
["bitfinex-derivatives","ETHF0:USTF0",1744313871513,10.27936691,1517.6,1517.5,6.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1744313871714,10.27936691,1517.6,1517.5,9.60760795]
["bitfinex-derivatives","ETHF0:USTF0",1744313871915,0.05326692,1517.6,1517.5,15.59960795]
["bitfinex-derivatives","ETHF0:USTF0",1744313872312,0.05326692,1517.6,1517.5,10.60862412]
["bitfinex-derivatives","ETHF0:USTF0",1744313872511,0.05326692,1517.6,1517.5,15.60862412]
["bitfinex-derivatives","ETHF0:USTF0",1744313873216,6.92e-06,1517.6,1517.5,15.60862412]
["bitfinex-derivatives","ETHF0:USTF0",1744313876009,3.0274,1518.4,1517.8,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1744313876218,9.61813,1518.4,1517.8,9.80039]
["bitfinex-derivatives","ETHF0:USTF0",1744313876406,4.52611,1518.2,1518.1,0.08997412]
["bitfinex-derivatives","ETHF0:USTF0",1744313876611,9.52611,1518.2,1518.1,0.08997412]
["bitfinex-derivatives","ETHF0:USTF0",1744313876812,8.2078,1518.2,1517.4,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744313877017,1.31879,1517.6,1517.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1744313877416,1.31883,1517.6,1517.5,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1744313878310,1.31883,1517.6,1517.5,1.34571232]
["bitfinex-derivatives","ETHF0:USTF0",1744313878910,1.31883,1517.6,1517.5,1.37260464]
["bitfinex-derivatives","ETHF0:USTF0",1744313879212,1.31883,1517.6,1517.5,0.05378464]
["bitfinex-derivatives","ETHF0:USTF0",1744313879411,1.23817304,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313879619,4.22127304,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313879813,9.22127304,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313880115,2.9831,1517.5,1517.4,1.32881589]
["bitfinex-derivatives","ETHF0:USTF0",1744313880610,0.00987589,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313880915,2.99297589,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313881313,7.99297589,1517.7,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313881519,4.52665,1517.5,1517.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313881709,3.2387,1517.6,1517.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1744313881905,2.9831,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313882114,1.31881,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744313882314,1.32861589,1517.7,1517.3,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1744313882516,3.21767589,1517.7,1517.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744313882711,3.29735,1517.4,1516.8,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1744313882917,5.561,1517.4,1517.2,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744313883117,3.0671,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744313883414,1.31882,1517.6,1517.4,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1744313883618,2.9511,1517.5,1517.4,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1744313884319,2.9511,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313884519,2.9511,1517.5,1517.3,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744313884819,2.9511,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313885420,4.26995,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313885720,4.26996,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313886111,2.9511,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744313886313,2.9511,1517.5,1517.3,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744313886614,1.31911,1517.2,1516.9,3.30830589]
["bitfinex-derivatives","ETHF0:USTF0",1744313886821,3.0414,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313887607,3.0414,1517.1,1517.0,1.3555092]
["bitfinex-derivatives","ETHF0:USTF0",1744313888113,3.0414,1517.1,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313888312,4.3606,1517.1,1517.0,0.0631683]
["bitfinex-derivatives","ETHF0:USTF0",1744313888820,1.2291726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313889025,4.1591726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313889320,17.6368726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313889516,20.7680726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313889821,15.2060726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313890315,20.7680726,1517.0,1516.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313890919,3.29868,1516.8,1516.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744313891115,6.50689,1516.6,1516.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313891317,3.2078,1516.3,1516.0,15.39015373]
["bitfinex-derivatives","ETHF0:USTF0",1744313891514,4.25001,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744313891718,1.32007,1516.1,1516.0,15.39015373]
["bitfinex-derivatives","ETHF0:USTF0",1744313892016,2.8905,1516.1,1516.0,16.72017962]
["bitfinex-derivatives","ETHF0:USTF0",1744313892216,2.8905,1516.1,1516.0,19.75207962]
["bitfinex-derivatives","ETHF0:USTF0",1744313893128,0.00987589,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313893324,1.32976589,1516.3,1516.0,18.43192962]
["bitfinex-derivatives","ETHF0:USTF0",1744313893523,0.00987589,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744313894419,3.2078,1516.7,1516.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744313894618,1.31963,1516.6,1516.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744313894819,7.4179,1516.7,1516.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744313895020,7.4179,1516.7,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313895225,1.31963,1516.6,1516.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744313895422,1.31972,1516.5,1516.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744313895727,1.31977,1516.5,1516.1,12.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744313895927,2.8777,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744313896227,2.8777,1516.4,1516.3,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744313896417,1.32956589,1516.6,1516.3,4.36113951]
["bitfinex-derivatives","ETHF0:USTF0",1744313896614,0.00987589,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744313896817,0.00987589,1516.6,1516.5,7.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744313897025,0.00987589,1516.6,1516.5,18.26816983]
["bitfinex-derivatives","ETHF0:USTF0",1744313897623,0.00987589,1516.6,1516.5,21.30097015]
["bitfinex-derivatives","ETHF0:USTF0",1744313898528,3.2078,1517.6,1516.7,6.59753]
["bitfinex-derivatives","ETHF0:USTF0",1744313898736,14.18350595,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313898938,12.86482595,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744313899532,12.86482595,1517.7,1517.6,1.40791015]
["bitfinex-derivatives","ETHF0:USTF0",1744313899727,12.86482595,1517.7,1517.6,1.41787682]
["bitfinex-derivatives","ETHF0:USTF0",1744313899928,12.86482595,1517.7,1517.6,6.41787682]
["bitfinex-derivatives","ETHF0:USTF0",1744313900132,12.86482595,1517.7,1517.6,1.41787682]
["bitfinex-derivatives","ETHF0:USTF0",1744313900838,14.18349595,1517.7,1517.6,0.09911682]
["bitfinex-derivatives","ETHF0:USTF0",1744313901038,17.10859595,1517.7,1517.6,0.09911682]
["bitfinex-derivatives","ETHF0:USTF0",1744313901539,15.78992595,1517.7,1517.6,1.41787682]
["bitfinex-derivatives","ETHF0:USTF0",1744313901735,17.10859595,1517.7,1517.6,0.09911682]
["bitfinex-derivatives","ETHF0:USTF0",1744313902935,4.24377,1517.7,1517.6,0.09911682]
["bitfinex-derivatives","ETHF0:USTF0",1744313903639,4.24377,1517.7,1517.6,1.41787682]
["bitfinex-derivatives","ETHF0:USTF0",1744313903834,4.24377,1517.7,1517.6,0.09911682]
["bitfinex-derivatives","ETHF0:USTF0",1744313904543,3.21767589,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744313904845,0.00987589,1517.8,1517.7,4.56848682]
["bitfinex-derivatives","ETHF0:USTF0",1744313905030,3.03647589,1517.8,1517.7,4.56848682]
["bitfinex-derivatives","ETHF0:USTF0",1744313905232,3.03647589,1517.8,1517.7,4.59562176]
["bitfinex-derivatives","ETHF0:USTF0",1744313905633,0.00987589,1517.8,1517.7,4.59562176]
["bitfinex-derivatives","ETHF0:USTF0",1744313906335,0.00987589,1517.8,1517.7,4.59878087]
["bitfinex-derivatives","ETHF0:USTF0",1744313906941,0.00987589,1517.8,1517.7,4.60193998]
["bitfinex-derivatives","ETHF0:USTF0",1744313907350,0.00987589,1517.8,1517.7,4.60509909]
["bitfinex-derivatives","ETHF0:USTF0",1744313907546,0.00987589,1517.8,1517.7,7.81289909]
["bitfinex-derivatives","ETHF0:USTF0",1744313907951,0.00987589,1517.8,1517.7,18.80489909]
["bitfinex-derivatives","ETHF0:USTF0",1744313908141,5.89e-06,1517.8,1517.7,18.80489909]
["bitfinex-derivatives","ETHF0:USTF0",1744313908639,5.89e-06,1517.8,1517.7,18.8080582]
["bitfinex-derivatives","ETHF0:USTF0",1744313909243,5.89e-06,1517.8,1517.7,18.81121731]
["bitfinex-derivatives","ETHF0:USTF0",1744313910948,5.556,1518.9,1518.2,6.59093]
["bitfinex-derivatives","ETHF0:USTF0",1744313911139,2.9609,1518.8,1518.7,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1744313911342,10.27420475,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313911838,6.13399475,1519.0,1518.9,17.86563]
["bitfinex-derivatives","ETHF0:USTF0",1744313912040,6.13399475,1519.0,1518.9,27.09093]
["bitfinex-derivatives","ETHF0:USTF0",1744313912244,6.13399475,1519.0,1518.9,16.53493]
["bitfinex-derivatives","ETHF0:USTF0",1744313912546,6.13399475,1519.0,1518.9,16.7012725]
["bitfinex-derivatives","ETHF0:USTF0",1744313913051,6.13399475,1519.0,1518.9,16.72401388]
["bitfinex-derivatives","ETHF0:USTF0",1744313915450,4.27815,1519.4,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744313915750,4.27815,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744313916050,7.9609,1519.4,1519.3,1.50637388]
["bitfinex-derivatives","ETHF0:USTF0",1744313916446,2.9609,1519.4,1519.3,1.50637388]
["bitfinex-derivatives","ETHF0:USTF0",1744313916652,2.9609,1519.4,1519.3,4.64987388]
["bitfinex-derivatives","ETHF0:USTF0",1744313918848,4.2781,1519.4,1519.3,1.5307188]
["bitfinex-derivatives","ETHF0:USTF0",1744313919053,9.2781,1519.4,1519.3,0.2134288]
["bitfinex-derivatives","ETHF0:USTF0",1744313919346,1.07973628,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744313919543,1.31742,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744313919753,1.31725,1519.4,1519.3,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1744313919944,9.58649,1519.6,1519.2,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1744313920145,3.29279,1519.5,1519.1,1.34173492]
["bitfinex-derivatives","ETHF0:USTF0",1744313920442,1.31737,1519.2,1519.1,0.02434492]
["bitfinex-derivatives","ETHF0:USTF0",1744313920641,4.52517,1519.2,1519.1,0.04127722]
["bitfinex-derivatives","ETHF0:USTF0",1744313920849,9.52517,1519.2,1519.1,0.04127722]
["bitfinex-derivatives","ETHF0:USTF0",1744313922546,9.52517,1519.2,1519.1,1.35873722]
["bitfinex-derivatives","ETHF0:USTF0",1744313922746,9.52517,1519.2,1519.1,0.04127722]
["bitfinex-derivatives","ETHF0:USTF0",1744313924761,1.31763,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313925262,6.31763,1518.9,1518.8,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313926065,1.31783,1518.7,1518.6,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1744313926259,1.31791,1518.6,1518.5,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744313926654,1.31791,1518.6,1518.5,0.0243573]
["bitfinex-derivatives","ETHF0:USTF0",1744313927154,1.2692654,1518.5,1518.4,1.32791589]
["bitfinex-derivatives","ETHF0:USTF0",1744313927353,0.00987589,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744313927559,2.9803,1519.1,1518.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313927860,1.31763,1518.9,1518.8,1.33459765]
["bitfinex-derivatives","ETHF0:USTF0",1744313928053,1.31761,1519.0,1518.8,0.01689765]
["bitfinex-derivatives","ETHF0:USTF0",1744313928253,1.31763,1518.9,1518.8,4.54234765]
["bitfinex-derivatives","ETHF0:USTF0",1744313928455,1.31763,1518.9,1518.8,0.01689765]
["bitfinex-derivatives","ETHF0:USTF0",1744313932959,1.31763,1518.9,1518.8,1.33461765]
["bitfinex-derivatives","ETHF0:USTF0",1744313933159,2.9803,1519.1,1518.8,3.22469765]
["bitfinex-derivatives","ETHF0:USTF0",1744313933462,9.48181,1519.1,1518.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313933665,1.31772,1518.8,1518.7,10.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744313933850,1.31772,1518.8,1518.7,10.34267154]
["bitfinex-derivatives","ETHF0:USTF0",1744313934263,1.31769,1518.9,1518.8,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744313934458,1.31769,1518.9,1518.8,1.36716308]
["bitfinex-derivatives","ETHF0:USTF0",1744313934658,1.31769,1518.9,1518.8,0.04944308]
["bitfinex-derivatives","ETHF0:USTF0",1744313935057,16.06951,1519.1,1518.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313935058,1.25247448,1518.8,1518.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313935660,4.16757448,1518.8,1518.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744313935861,1.31798,1518.5,1518.4,7.63334589]
["bitfinex-derivatives","ETHF0:USTF0",1744313936260,1.31798,1518.5,1518.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313936864,1.31798,1518.5,1518.4,1.32794589]
["bitfinex-derivatives","ETHF0:USTF0",1744313937664,1.31798,1518.5,1518.4,4.53574589]
["bitfinex-derivatives","ETHF0:USTF0",1744313937868,4.53638,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744313938167,4.23921,1518.7,1518.6,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744313938466,2.9214,1518.7,1518.6,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744313938663,2.9214,1518.7,1518.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1744313938972,4.23921,1518.7,1518.6,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1744313939762,2.9214,1518.7,1518.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1744313939956,4.23921,1518.7,1518.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1744313940161,1.31779,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744313940367,1.31779,1518.8,1518.7,4.34521]
["bitfinex-derivatives","ETHF0:USTF0",1744313940669,1.31779,1518.8,1518.7,4.36992099]
["bitfinex-derivatives","ETHF0:USTF0",1744313940869,4.23758,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744313941063,4.23758,1518.9,1518.8,7.55292]
["bitfinex-derivatives","ETHF0:USTF0",1744313941369,4.23758,1518.9,1518.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744313941557,4.23758,1518.9,1518.8,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1744313941762,4.23758,1518.9,1518.8,4.39454198]
["bitfinex-derivatives","ETHF0:USTF0",1744313941960,4.23758,1518.9,1518.8,0.04942198]
["bitfinex-derivatives","ETHF0:USTF0",1744313942366,1.24367703,1518.7,1518.6,7.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744313942868,1.24367703,1518.7,1518.6,7.44331409]
["bitfinex-derivatives","ETHF0:USTF0",1744313943070,1.31767,1518.9,1518.8,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744313943576,1.31772,1518.8,1518.7,7.57004]
["bitfinex-derivatives","ETHF0:USTF0",1744313943862,1.31772,1518.8,1518.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744313944066,1.31772,1518.8,1518.7,4.37814409]
["bitfinex-derivatives","ETHF0:USTF0",1744313944765,1.31772,1518.8,1518.7,0.01583409]
["bitfinex-derivatives","ETHF0:USTF0",1744313945163,4.36462,1518.8,1518.7,1.33364409]
["bitfinex-derivatives","ETHF0:USTF0",1744313945363,4.36462,1518.8,1518.7,0.01583409]
["bitfinex-derivatives","ETHF0:USTF0",1744313945773,4.36462,1518.8,1518.7,3.06033409]
["bitfinex-derivatives","ETHF0:USTF0",1744313946275,1.31772,1518.8,1518.7,4.37814409]
["bitfinex-derivatives","ETHF0:USTF0",1744313946573,1.31772,1518.8,1518.7,7.58594409]
["bitfinex-derivatives","ETHF0:USTF0",1744313946771,1.31772,1518.8,1518.7,4.37814409]
["bitfinex-derivatives","ETHF0:USTF0",1744313946972,1.31772,1518.8,1518.7,3.06033409]
["bitfinex-derivatives","ETHF0:USTF0",1744313947273,1.31772,1518.8,1518.7,0.01583409]
["bitfinex-derivatives","ETHF0:USTF0",1744313947479,4.18702,1518.8,1518.7,1.33364409]
["bitfinex-derivatives","ETHF0:USTF0",1744313947675,4.18702,1518.8,1518.7,3.03613409]
["bitfinex-derivatives","ETHF0:USTF0",1744313947868,4.18702,1518.8,1518.7,0.01583409]
["bitfinex-derivatives","ETHF0:USTF0",1744313948063,1.31798,1518.5,1518.4,3.11367589]
["bitfinex-derivatives","ETHF0:USTF0",1744313948267,1.31841,1518.0,1517.9,19.47649276]
["bitfinex-derivatives","ETHF0:USTF0",1744313948574,1.31841,1518.0,1517.9,14.74259276]
["bitfinex-derivatives","ETHF0:USTF0",1744313948776,1.31837,1518.1,1518.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744313948968,1.31837,1518.1,1518.0,0.02474852]
["bitfinex-derivatives","ETHF0:USTF0",1744313949467,1.26891296,1518.0,1517.9,10.28656865]
["bitfinex-derivatives","ETHF0:USTF0",1744313949675,7.24271296,1518.0,1517.9,10.28656865]
["bitfinex-derivatives","ETHF0:USTF0",1744313949972,12.24271296,1518.0,1517.9,10.31131337]
["bitfinex-derivatives","ETHF0:USTF0",1744313950172,7.24271296,1518.0,1517.9,10.31131337]
["bitfinex-derivatives","ETHF0:USTF0",1744313950764,4.22811296,1518.0,1517.9,10.31131337]
["bitfinex-derivatives","ETHF0:USTF0",1744313951162,4.22811296,1518.0,1517.9,13.26641337]
["bitfinex-derivatives","ETHF0:USTF0",1744313951573,4.22811296,1518.0,1517.9,10.31131337]
["bitfinex-derivatives","ETHF0:USTF0",1744313952277,4.22811296,1518.0,1517.9,10.32703867]
["bitfinex-derivatives","ETHF0:USTF0",1744313953577,4.22811296,1518.0,1517.9,0.05034591]
["bitfinex-derivatives","ETHF0:USTF0",1744313954574,0.00987589,1518.2,1518.0,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744313954773,1.32811589,1518.2,1518.1,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744313954987,1.32811589,1518.2,1518.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744313955183,1.32811589,1518.2,1518.1,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744313955381,1.32811589,1518.2,1518.1,4.26170002]
["bitfinex-derivatives","ETHF0:USTF0",1744313956081,1.32811589,1518.2,1518.1,2.94337002]
["bitfinex-derivatives","ETHF0:USTF0",1744313956281,1.31841,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313956581,6.86341,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313956987,17.63371,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313957169,12.63371,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313957367,3.29634,1517.9,1517.4,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744313957574,1.31902,1517.3,1517.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744313957774,1.31902,1517.3,1517.2,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744313957979,1.31911,1517.2,1517.1,23.53343709]
["bitfinex-derivatives","ETHF0:USTF0",1744313958175,1.31911,1517.2,1517.1,20.42293709]
["bitfinex-derivatives","ETHF0:USTF0",1744313958375,1.31911,1517.2,1517.1,20.44763439]
["bitfinex-derivatives","ETHF0:USTF0",1744313958575,6.31911,1517.2,1517.1,20.44763439]
["bitfinex-derivatives","ETHF0:USTF0",1744313958776,9.30371,1517.2,1517.1,20.44763439]
["bitfinex-derivatives","ETHF0:USTF0",1744313958982,12.43621,1517.2,1517.1,20.47232284]
["bitfinex-derivatives","ETHF0:USTF0",1744313959483,12.43621,1517.2,1517.1,19.14915284]
["bitfinex-derivatives","ETHF0:USTF0",1744313959687,12.43621,1517.2,1517.1,17.55293284]
["bitfinex-derivatives","ETHF0:USTF0",1744313959887,12.43621,1517.2,1517.0,25.28804242]
["bitfinex-derivatives","ETHF0:USTF0",1744313959888,1.3192,1517.1,1517.0,23.55486242]
["bitfinex-derivatives","ETHF0:USTF0",1744313960089,10.5544,1517.1,1517.0,22.08124242]
["bitfinex-derivatives","ETHF0:USTF0",1744313960292,15.5544,1517.1,1517.0,1.8951831]
["bitfinex-derivatives","ETHF0:USTF0",1744313960487,10.5544,1517.1,1517.0,1.91989827]
["bitfinex-derivatives","ETHF0:USTF0",1744313961285,7.3466,1517.1,1517.0,1.91989827]
["bitfinex-derivatives","ETHF0:USTF0",1744313961482,4.4517,1517.1,1517.0,1.91989827]
["bitfinex-derivatives","ETHF0:USTF0",1744313961785,4.4517,1517.1,1517.0,0.0504572]
["bitfinex-derivatives","ETHF0:USTF0",1744313964692,7.6595,1517.1,1517.0,0.0504572]
["bitfinex-derivatives","ETHF0:USTF0",1744313965593,4.4517,1517.1,1517.0,0.0504572]
["bitfinex-derivatives","ETHF0:USTF0",1744313966492,4.4517,1517.1,1517.0,2.9997572]
["bitfinex-derivatives","ETHF0:USTF0",1744313966792,1.31913,1517.2,1517.0,2.9997572]
["bitfinex-derivatives","ETHF0:USTF0",1744313966993,6.14747589,1517.3,1517.0,4.3189672]
["bitfinex-derivatives","ETHF0:USTF0",1744313967294,0.00987589,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313967793,1.32889589,1517.3,1517.2,0.06547117]
["bitfinex-derivatives","ETHF0:USTF0",1744313968292,0.00987589,1517.3,1517.2,9.59238117]
["bitfinex-derivatives","ETHF0:USTF0",1744313968796,1.32889589,1517.3,1517.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744313968987,1.32889589,1517.3,1517.2,0.09036103]
["bitfinex-derivatives","ETHF0:USTF0",1744313969187,1.32889589,1517.3,1517.2,2.95686103]
["bitfinex-derivatives","ETHF0:USTF0",1744313969392,1.32889589,1517.3,1517.2,2.98175217]
["bitfinex-derivatives","ETHF0:USTF0",1744313969892,1.32889589,1517.3,1517.2,4.30086217]
["bitfinex-derivatives","ETHF0:USTF0",1744313970282,1.32889589,1517.3,1517.2,2.98175217]
["bitfinex-derivatives","ETHF0:USTF0",1744313970481,1.32889589,1517.3,1517.2,4.30086217]
["bitfinex-derivatives","ETHF0:USTF0",1744313970883,0.00987589,1517.3,1517.2,2.98175217]
["bitfinex-derivatives","ETHF0:USTF0",1744313971084,1.32889589,1517.3,1517.2,0.11525217]
["bitfinex-derivatives","ETHF0:USTF0",1744313971689,1.18865163,1517.1,1517.0,2.97557589]
["bitfinex-derivatives","ETHF0:USTF0",1744313971884,1.18865163,1517.1,1517.0,4.29485589]
["bitfinex-derivatives","ETHF0:USTF0",1744313972293,1.18865163,1517.1,1517.0,2.97557589]
["bitfinex-derivatives","ETHF0:USTF0",1744313972692,15.87026589,1517.3,1517.0,7.97557589]
["bitfinex-derivatives","ETHF0:USTF0",1744313972693,0.00987589,1517.3,1517.0,7.97557589]
["bitfinex-derivatives","ETHF0:USTF0",1744313972883,1.31915,1517.2,1517.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744313973186,1.3192,1517.1,1517.0,2.97557589]
["bitfinex-derivatives","ETHF0:USTF0",1744313973385,1.3192,1517.1,1517.0,4.29485589]
["bitfinex-derivatives","ETHF0:USTF0",1744313973988,1.31917,1517.2,1517.1,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744313974184,1.3192,1517.1,1517.0,4.29484589]
["bitfinex-derivatives","ETHF0:USTF0",1744313975094,2.7535,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313975290,1.31911,1517.2,1517.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744313975594,1.31911,1517.2,1517.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744313975795,1.31911,1517.2,1517.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744313975989,1.3192,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313976190,1.3192,1517.1,1517.0,2.98507589]
["bitfinex-derivatives","ETHF0:USTF0",1744313976892,4.0718,1517.1,1517.0,2.98507589]
["bitfinex-derivatives","ETHF0:USTF0",1744313977293,7.2796,1517.1,1517.0,2.98507589]
["bitfinex-derivatives","ETHF0:USTF0",1744313977489,17.8286,1517.1,1517.0,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744313977696,1.31963,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744313977997,1.31963,1516.6,1516.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744313978194,1.31963,1516.6,1516.5,2.78475411]
["bitfinex-derivatives","ETHF0:USTF0",1744313978395,1.31963,1516.6,1516.5,4.10447411]
["bitfinex-derivatives","ETHF0:USTF0",1744313978590,6.50609,1517.0,1516.5,10.99255411]
["bitfinex-derivatives","ETHF0:USTF0",1744313978790,7.27975,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313979000,1.3194,1516.9,1516.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744313979193,1.3194,1516.9,1516.8,7.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744313979894,1.3194,1516.9,1516.8,0.02921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313980095,4.2872,1516.9,1516.8,0.02921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313980294,4.2872,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313980492,1.3194,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313980701,1.3194,1516.9,1516.8,2.74921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313981094,1.3194,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313982203,1.3194,1516.9,1516.8,2.74921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313982399,1.31937,1516.9,1516.8,4.06858867]
["bitfinex-derivatives","ETHF0:USTF0",1744313983099,1.31937,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313983495,1.31937,1516.9,1516.8,2.74921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313983700,1.31937,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313983901,4.15467,1516.9,1516.8,2.74921867]
["bitfinex-derivatives","ETHF0:USTF0",1744313984097,1.31937,1516.9,1516.8,4.06867867]
["bitfinex-derivatives","ETHF0:USTF0",1744313984395,1.31926,1517.1,1517.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744313984798,1.29006133,1517.0,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313985003,4.12536133,1517.0,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313985196,1.31927,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744313985693,1.31927,1517.1,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313985998,1.31927,1517.1,1517.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1744313986403,1.31928,1517.0,1516.9,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744313987495,1.31928,1517.0,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313988306,4.24628,1517.0,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313989002,4.24628,1517.0,1516.9,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744313989207,4.24628,1517.0,1516.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744313989406,4.24628,1517.0,1516.9,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744313989705,1.31924,1517.1,1517.0,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1744313989902,1.31924,1517.1,1517.0,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744313990204,4.04364,1517.1,1517.0,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744313990404,4.04364,1517.1,1517.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744313991001,4.04364,1517.1,1517.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744313991305,4.04364,1517.1,1517.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744313993000,4.04364,1517.1,1517.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744313993603,4.04364,1517.1,1517.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744313994403,1.31916,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744313994605,1.31911,1517.2,1517.1,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744313994801,7.31965589,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313995007,0.00987589,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744313995306,0.00987589,1517.3,1517.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744313995709,1.32889589,1517.3,1517.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744313995913,1.32889589,1517.3,1517.2,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744313996408,4.20049589,1517.3,1517.2,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744313996611,2.88147589,1517.3,1517.2,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744313997002,0.00987589,1517.3,1517.2,7.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744313997205,0.00987589,1517.3,1517.2,12.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744313997507,1.32889589,1517.3,1517.2,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744313998100,1.31911,1517.2,1517.1,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744313998302,1.3192,1517.1,1517.0,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744313998503,3.29801,1517.1,1516.8,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744313998710,3.29801,1517.1,1516.8,10.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744313998711,1.31937,1516.9,1516.8,10.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744313999011,2.8512,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744313999204,4.17056,1517.0,1516.9,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1744314000105,1.31919,1517.2,1516.9,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1744314000308,0.00987589,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744314000510,0.00987589,1517.3,1517.2,19.02801]
["bitfinex-derivatives","ETHF0:USTF0",1744314000712,1.31883,1517.6,1517.4,3.29726]
["bitfinex-derivatives","ETHF0:USTF0",1744314000907,1.31883,1517.6,1517.5,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1744314001107,4.17003,1517.6,1517.5,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1744314001305,1.31885,1517.5,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744314001605,4.19512,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744314001806,1.31894,1517.4,1517.3,4.13056589]
["bitfinex-derivatives","ETHF0:USTF0",1744314002011,4.19514,1517.4,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314002406,7.40294,1517.4,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314002602,12.40294,1517.4,1517.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314002802,11.084,1517.4,1516.6,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744314003008,21.94187818,1517.5,1517.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744314003009,1.31921,1517.1,1517.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744314003212,1.31937,1516.9,1516.8,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744314003415,1.31946,1516.8,1516.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744314003615,8.4212,1517.0,1516.5,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744314003616,17.88184,1517.0,1516.6,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744314003817,1.31952,1516.8,1516.7,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744314004312,4.19565,1516.9,1516.6,2.81157589]
["bitfinex-derivatives","ETHF0:USTF0",1744314004524,1.31948,1516.8,1516.7,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744314004823,4.18038,1516.8,1516.7,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744314005012,4.18036,1516.8,1516.7,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744314005213,2.8609,1516.8,1516.7,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744314005514,0.00987589,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744314005717,0.00987589,1517.0,1516.9,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1744314006018,0.00987589,1517.0,1516.9,15.51917]
["bitfinex-derivatives","ETHF0:USTF0",1744314006212,5.89e-06,1517.0,1516.9,21.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744314006414,10.24860156,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744314006611,0.79202158,1517.5,1517.4,10.51874]
["bitfinex-derivatives","ETHF0:USTF0",1744314006917,12.86482595,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744314007112,2.8609,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744314007318,5.9868,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314007519,2.9824,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314008018,15.41411242,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744314008222,1.31807,1518.4,1518.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744314008414,1.31815,1518.3,1518.2,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314008718,1.31861,1517.8,1517.6,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744314009116,2.9824,1518.0,1517.6,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744314009317,2.9824,1518.0,1517.7,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744314009510,2.9824,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744314009712,4.30081,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744314009911,2.996,1518.2,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744314009912,4.31431,1518.2,1518.0,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744314010113,2.9824,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744314010317,1.31818,1518.3,1518.1,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744314010516,2.8169,1518.4,1518.0,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1744314010819,2.8169,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314010820,1.31815,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314011024,2.8169,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314011223,4.135,1518.4,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314011426,0.00987589,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744314011720,1.31768,1518.9,1518.7,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1744314011917,2.8169,1518.8,1518.7,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1744314012117,3.29366,1519.1,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314012319,3.2078,1518.9,1518.4,10.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744314012521,6.11125,1518.8,1518.4,10.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744314012822,1.31794,1518.6,1518.5,1.32785589]
["bitfinex-derivatives","ETHF0:USTF0",1744314013022,1.31794,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314013414,2.82677589,1518.8,1518.5,1.32782589]
["bitfinex-derivatives","ETHF0:USTF0",1744314013722,1.31789,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314014025,4.14452589,1518.8,1518.6,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1744314014209,0.00987589,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744314014617,1.31713,1519.5,1519.3,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744314014817,1.31746,1519.1,1519.0,10.06132]
["bitfinex-derivatives","ETHF0:USTF0",1744314015027,1.31746,1519.1,1518.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744314015319,3.29387,1519.0,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314015623,1.31798,1518.5,1518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314015825,1.31781,1518.7,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314016122,1.31789,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314017219,6.31789,1518.6,1518.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314017416,3.29499,1518.5,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314017618,6.26826,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314017924,1.31832,1518.2,1518.0,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744314018316,1.31833,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314018512,2.973,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314018720,1.31833,1518.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314018919,1.31841,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314019624,0.00987589,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744314020322,1.31841,1518.0,1517.9,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744314020526,4.26925589,1518.1,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314020826,1.31841,1518.0,1517.9,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314021025,1.31841,1518.0,1517.5,11.58958079]
["bitfinex-derivatives","ETHF0:USTF0",1744314021026,1.31876,1517.6,1517.5,11.58958079]
["bitfinex-derivatives","ETHF0:USTF0",1744314021224,1.31874,1517.7,1517.5,11.58958079]
["bitfinex-derivatives","ETHF0:USTF0",1744314021428,2.941,1517.6,1517.5,11.58958079]
["bitfinex-derivatives","ETHF0:USTF0",1744314021621,4.25976,1517.6,1517.5,10.27076079]
["bitfinex-derivatives","ETHF0:USTF0",1744314022531,9.25976,1517.6,1517.5,10.27076079]
["bitfinex-derivatives","ETHF0:USTF0",1744314022727,9.25976,1517.6,1517.5,4.95651259]
["bitfinex-derivatives","ETHF0:USTF0",1744314022916,9.25976,1517.6,1517.5,1.69365259]
["bitfinex-derivatives","ETHF0:USTF0",1744314023429,9.25976,1517.6,1517.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314023729,1.31949,1516.8,1516.6,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1744314023930,3.2078,1517.0,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314024123,1.31923,1517.1,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744314024425,1.31944,1516.9,1516.5,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744314024724,0.00987589,1516.9,1516.5,12.05287589]
["bitfinex-derivatives","ETHF0:USTF0",1744314024925,0.00987589,1516.9,1516.8,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744314025321,0.00987589,1516.9,1516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314025525,1.32930589,1516.9,1516.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744314025726,0.00987589,1516.9,1516.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744314025933,0.00987589,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744314026231,0.00987589,1516.9,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314026434,1.31957,1516.7,1516.5,1.32953589]
["bitfinex-derivatives","ETHF0:USTF0",1744314026636,1.32929589,1516.9,1516.5,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744314026824,1.31956,1516.7,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314027026,1.31963,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314027333,4.1779,1516.7,1516.5,1.32959589]
["bitfinex-derivatives","ETHF0:USTF0",1744314027532,1.31963,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314027721,4.17793,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314027920,2.8583,1516.6,1516.5,1.32959589]
["bitfinex-derivatives","ETHF0:USTF0",1744314028125,4.17793,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314029125,7.38573,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314029329,12.38573,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314030435,7.38573,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314030635,1.3196,1516.7,1516.5,1.32959589]
["bitfinex-derivatives","ETHF0:USTF0",1744314030830,1.3196,1516.7,1516.6,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744314031031,1.31961,1516.7,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314031339,1.31946,1516.8,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314031528,1.31954,1516.7,1516.5,4.19613589]
["bitfinex-derivatives","ETHF0:USTF0",1744314031731,1.31963,1516.6,1516.5,2.87647589]
["bitfinex-derivatives","ETHF0:USTF0",1744314031931,6.2024,1516.8,1516.5,4.19615589]
["bitfinex-derivatives","ETHF0:USTF0",1744314032137,7.52193,1516.8,1516.6,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744314032430,7.52193,1516.8,1516.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744314032636,1.31963,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314032829,1.31961,1516.7,1516.5,1.32953589]
["bitfinex-derivatives","ETHF0:USTF0",1744314033030,1.31961,1516.7,1516.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744314033233,4.52741,1516.7,1516.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744314033432,1.31963,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314033737,4.31423,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314033931,9.31423,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314034126,4.31423,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314034838,9.31423,1516.6,1516.5,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314035132,9.31423,1516.6,1516.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314036136,1.32024,1515.9,1515.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314036334,8.7478,1515.9,1515.4,8.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744314036637,3.2078,1515.7,1515.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314036837,1.3205,1515.6,1515.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314037039,1.3205,1515.7,1515.5,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1744314037236,1.3205,1515.6,1515.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314037938,2.86237589,1515.8,1515.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314038137,1.33025589,1515.8,1515.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744314038338,0.00987589,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744314038539,3.29974,1516.3,1515.7,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744314038735,3.2078,1516.2,1515.9,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744314038940,1.32007,1516.1,1516.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744314039442,4.52785,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314039633,1.32990589,1516.2,1516.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744314039830,1.32007,1516.1,1516.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744314040030,0.00987589,1516.2,1516.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744314040443,0.00987589,1516.2,1516.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744314040629,1.32990589,1516.2,1516.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744314040834,0.00987589,1516.2,1516.1,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1744314041030,0.00987589,1516.2,1516.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744314041237,1.32007,1516.1,1516.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744314041432,4.52787,1516.1,1516.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744314041640,1.32033,1515.8,1515.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744314042037,1.32033,1515.8,1515.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744314042446,1.32027,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744314042646,1.32033,1515.8,1515.7,4.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744314042842,1.32033,1515.8,1515.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744314043139,1.32033,1515.8,1515.7,4.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744314043347,1.3202,1516.0,1515.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744314043644,4.52792,1516.1,1515.9,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744314043846,1.32017,1516.0,1515.9,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744314044044,1.32013,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744314044345,0.00987589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314044546,1.32013,1516.1,1515.9,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1744314044742,1.32993589,1516.2,1516.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744314044938,0.00987589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314045144,0.00987589,1516.2,1516.1,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744314045542,0.00987589,1516.2,1516.1,9.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744314045940,1.32985589,1516.2,1516.1,9.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744314046140,0.00987589,1516.2,1516.1,9.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744314046443,0.00987589,1516.2,1516.1,12.41477]
["bitfinex-derivatives","ETHF0:USTF0",1744314046645,0.00987589,1516.2,1516.1,9.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744314046843,0.00987589,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314047044,0.00987589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314047246,1.32989589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314047445,0.00987589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314047647,0.00987589,1516.2,1516.1,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1744314047843,0.00987589,1516.2,1516.0,10.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744314048049,0.00987589,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744314048249,1.32007,1516.1,1516.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744314048448,1.32007,1516.1,1516.0,10.07508]
["bitfinex-derivatives","ETHF0:USTF0",1744314048639,1.32007,1516.1,1516.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744314049045,1.32007,1516.1,1516.0,6.86735]
["bitfinex-derivatives","ETHF0:USTF0",1744314050447,1.32007,1516.1,1516.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744314050651,1.32007,1516.1,1516.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744314051454,4.29867,1516.1,1516.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744314052153,1.32033,1515.8,1515.7,4.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744314053047,1.32033,1515.8,1515.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744314053345,6.51766589,1516.2,1515.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744314053547,1.32033,1515.8,1515.7,7.15512]
["bitfinex-derivatives","ETHF0:USTF0",1744314053945,2.8413,1516.1,1515.7,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744314054147,1.32028,1515.9,1515.8,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744314054349,1.32023,1516.0,1515.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744314054542,1.32033,1515.8,1515.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744314054747,1.32033,1515.8,1515.7,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1744314054942,1.32031,1515.9,1515.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1744314055146,1.32033,1515.8,1515.7,4.19176]
["bitfinex-derivatives","ETHF0:USTF0",1744314055349,1.32033,1515.8,1515.7,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744314055553,1.3205,1515.6,1515.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314055741,3.2078,1515.8,1515.4,3.31150589]
["bitfinex-derivatives","ETHF0:USTF0",1744314055946,1.32054,1515.6,1515.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1744314056349,1.32057,1515.6,1515.5,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744314057148,1.32059,1515.5,1515.4,1.33047589]
["bitfinex-derivatives","ETHF0:USTF0",1744314057849,1.32059,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314058452,6.32059,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314058649,14.57469,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314058852,1.32101,1515.1,1515.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1744314059053,1.32102,1515.0,1514.9,7.42566]
["bitfinex-derivatives","ETHF0:USTF0",1744314059355,6.50955,1515.4,1514.9,9.40733]
["bitfinex-derivatives","ETHF0:USTF0",1744314059546,1.32082,1515.3,1515.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744314059747,1.32067,1515.5,1515.4,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1744314059953,1.32079,1515.3,1515.2,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744314060152,1.32079,1515.3,1515.1,6.51993589]
["bitfinex-derivatives","ETHF0:USTF0",1744314060153,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314060357,0.00987589,1515.4,1515.1,3.21767589]
["bitfinex-derivatives","ETHF0:USTF0",1744314060551,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314061256,0.00987589,1515.4,1515.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744314061453,1.32081,1515.3,1515.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744314061653,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314061959,1.33063589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314062155,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314062355,1.33055589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314062659,0.00987589,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744314062859,1.33055589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314063159,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314063347,1.32082,1515.3,1515.2,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1744314063546,1.33062589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314063950,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314064159,0.00987589,1515.4,1515.3,4.16736]
["bitfinex-derivatives","ETHF0:USTF0",1744314064357,0.00987589,1515.4,1515.3,6.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744314067060,1.32085,1515.2,1515.1,1.33073589]
["bitfinex-derivatives","ETHF0:USTF0",1744314067570,1.32085,1515.2,1515.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314067765,1.32085,1515.2,1515.1,1.33081589]
["bitfinex-derivatives","ETHF0:USTF0",1744314068156,1.32085,1515.2,1515.1,4.31891589]
["bitfinex-derivatives","ETHF0:USTF0",1744314068864,2.8214,1515.3,1515.1,4.31891589]
["bitfinex-derivatives","ETHF0:USTF0",1744314068865,1.33056589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314069761,1.33056589,1515.4,1515.3,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744314069962,1.33056589,1515.4,1515.3,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744314070555,4.15636589,1515.4,1515.3,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744314070759,0.00987589,1515.4,1515.3,7.51666]
["bitfinex-derivatives","ETHF0:USTF0",1744314070967,0.00987589,1515.4,1515.3,10.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744314071866,1.33055589,1515.4,1515.3,10.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744314072063,1.33055589,1515.4,1515.3,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744314072471,1.33055589,1515.4,1515.1,9.42011589]
["bitfinex-derivatives","ETHF0:USTF0",1744314072472,1.32085,1515.2,1515.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314072968,4.24045,1515.2,1515.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314073668,4.24045,1515.2,1515.1,1.33081589]
["bitfinex-derivatives","ETHF0:USTF0",1744314073869,4.24045,1515.2,1515.1,2.87347589]
["bitfinex-derivatives","ETHF0:USTF0",1744314074072,4.24045,1515.2,1515.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314075274,14.78045,1515.2,1515.1,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314075771,14.78045,1515.2,1515.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314076065,11.22194,1515.2,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314076373,3.30192,1515.3,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314076562,1.321,1515.1,1514.8,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744314076761,1.321,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314076971,3.2078,1515.3,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314077170,4.52861,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314077371,1.32086,1515.2,1515.1,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1744314077571,2.99547589,1515.4,1515.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744314077872,1.33055589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314078073,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314078667,0.00987589,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744314078867,0.00987589,1515.4,1515.3,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744314079066,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314079267,0.00987589,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744314079976,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314080168,1.33059589,1515.4,1515.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744314080367,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314080961,0.00987589,1515.4,1515.2,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744314081163,4.27635589,1515.4,1515.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744314081575,4.27635589,1515.4,1515.3,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1744314081776,4.27635589,1515.4,1515.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744314082469,2.95567589,1515.4,1515.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744314082676,1.32085,1515.2,1515.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744314083177,0.00987589,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314083566,0.00987589,1515.4,1515.3,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744314085575,1.33055589,1515.4,1515.3,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744314085777,0.00987589,1515.4,1515.3,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744314086473,0.00987589,1515.4,1515.3,9.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744314087075,0.00987589,1515.4,1515.3,14.85366]
["bitfinex-derivatives","ETHF0:USTF0",1744314087376,1.32026,1515.9,1515.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744314087579,3.30061,1515.9,1515.4,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744314087775,6.50884,1515.7,1515.4,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744314087978,1.32059,1515.5,1515.4,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744314088473,1.32068,1515.4,1515.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314088672,4.33058,1515.4,1515.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314091083,9.33058,1515.4,1515.3,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314091293,9.33058,1515.4,1515.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314091583,1.32102,1515.0,1514.9,18.4718435]
["bitfinex-derivatives","ETHF0:USTF0",1744314092672,1.32102,1515.0,1514.9,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744314092872,1.32111,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314093080,9.84291,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314093381,14.84291,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314094280,4.09601,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314094484,1.32111,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314094688,1.32111,1514.9,1514.8,3.05308394]
["bitfinex-derivatives","ETHF0:USTF0",1744314095185,6.32111,1514.9,1514.8,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1744314095385,6.32111,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314095386,9.32551,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314096182,4.32551,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314096382,1.32111,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314096990,4.32551,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314097182,1.32111,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314097592,4.32551,1514.9,1514.8,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314097789,4.52886,1515.0,1514.8,1.32120394]
["bitfinex-derivatives","ETHF0:USTF0",1744314097984,4.52886,1515.0,1514.9,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744314098183,5.6665,1515.2,1514.9,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744314098389,8.75867589,1515.6,1515.3,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1744314098589,1.32059,1515.5,1515.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744314098793,8.75867589,1515.6,1515.4,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744314098985,1.32059,1515.5,1515.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744314099188,1.32076,1515.3,1515.1,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1744314099491,1.32085,1515.2,1515.1,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1744314099683,6.50953,1515.4,1515.0,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744314099884,6.0672,1515.4,1515.1,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1744314100091,6.0672,1515.4,1514.9,12.49298]
["bitfinex-derivatives","ETHF0:USTF0",1744314100287,4.52854,1515.4,1514.9,12.49298]
["bitfinex-derivatives","ETHF0:USTF0",1744314100487,1.32076,1515.3,1515.2,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1744314100684,3.2078,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314100885,0.00987589,1515.6,1515.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314101090,0.00987589,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314101592,0.00987589,1515.6,1515.5,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314101789,0.00987589,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314102784,0.00987589,1515.6,1515.5,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314103185,4.52798,1516.0,1515.8,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1744314103379,3.2078,1516.0,1515.8,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744314103596,4.52803,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744314103888,4.52803,1516.0,1515.4,12.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744314103889,1.3204,1515.8,1515.4,18.57538]
["bitfinex-derivatives","ETHF0:USTF0",1744314104093,1.3205,1515.6,1515.5,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1744314104394,1.32055,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314104695,1.32059,1515.5,1515.4,3.05427589]
["bitfinex-derivatives","ETHF0:USTF0",1744314104890,1.32059,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314105597,1.32056,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314106092,1.32056,1515.6,1515.4,1.33047589]
["bitfinex-derivatives","ETHF0:USTF0",1744314106294,1.32059,1515.5,1515.4,1.33047589]
["bitfinex-derivatives","ETHF0:USTF0",1744314106593,4.53807589,1515.8,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314106892,1.32041,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744314107093,0.00987589,1515.8,1515.5,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744314107396,1.32044,1515.7,1515.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744314107688,1.32059,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314107893,10.06539,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314108090,15.06539,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314108491,18.02629,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314109587,13.02629,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314109785,7.48929,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314109992,12.48929,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314111495,7.48929,1515.5,1515.4,0.00987589]
["bitfinex-derivatives","ETHF0:USTF0",1744314111690,6.1687,1515.5,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314111896,1.32102,1515.0,1514.9,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314112697,1.3212,1514.8,1514.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1744314113297,1.32146,1514.5,1514.4,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314113596,1.32146,1514.5,1514.4,19.6544935]
["bitfinex-derivatives","ETHF0:USTF0",1744314113792,1.32146,1514.5,1514.4,18.3329435]
["bitfinex-derivatives","ETHF0:USTF0",1744314115495,1.32146,1514.5,1514.4,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314115696,4.36256,1514.5,1514.4,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314115997,1.32146,1514.5,1514.4,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314116997,1.32163,1514.4,1514.2,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1744314117192,1.32162,1514.4,1514.2,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1744314117392,1.32162,1514.4,1514.3,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1744314117694,3.2078,1514.6,1514.3,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1744314117901,1.32153,1514.5,1514.3,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1744314118101,1.32153,1514.5,1514.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744314118899,1.32153,1514.5,1514.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744314119202,3.2078,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744314119406,4.52923,1514.6,1514.5,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744314120002,4.52923,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314120499,4.52923,1514.6,1514.5,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744314121004,4.52923,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314121304,4.52923,1514.6,1514.5,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744314121694,3.2078,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314121893,4.52917,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314122302,3.2078,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314122603,4.52917,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314122902,3.2078,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314123302,4.52917,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314123506,3.2078,1514.6,1514.5,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744314123796,3.21767589,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314124102,8.21767589,1514.9,1513.7,6.51319]
["bitfinex-derivatives","ETHF0:USTF0",1744314124298,3.2078,1514.3,1513.8,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744314124506,3.2078,1514.5,1513.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314124695,3.2078,1514.5,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744314124893,6.225,1514.5,1514.3,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744314125093,1.32146,1514.5,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314127192,4.52926,1514.5,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314127903,1.32146,1514.5,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314128405,4.52926,1514.5,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314128808,1.32146,1514.5,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314128993,2.8228,1514.6,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314128994,1.32132,1514.7,1514.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744314129199,1.32132,1514.7,1514.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1744314129398,1.32127,1514.8,1514.6,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1744314129603,1.3212,1514.8,1514.7,7.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744314129903,1.3212,1514.8,1514.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744314130506,1.32137,1514.6,1514.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314131808,3.2078,1514.8,1514.5,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744314132101,1.32137,1514.6,1514.5,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744314132302,4.52917,1514.6,1514.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314132898,1.3219,1514.0,1513.9,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744314133205,4.5297,1514.0,1513.9,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744314134709,1.32198,1513.9,1513.8,18.3401435]
["bitfinex-derivatives","ETHF0:USTF0",1744314135811,1.32198,1513.9,1513.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744314137008,4.26958,1513.9,1513.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744314137314,1.32225,1513.6,1513.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1744314138407,1.32223,1513.7,1513.5,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744314138605,1.32215,1513.8,1513.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1744314138810,1.32217,1513.7,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314139114,1.32223,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314139714,1.32225,1513.6,1513.5,7.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744314139915,1.32223,1513.7,1513.6,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1744314140316,1.32214,1513.8,1513.7,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1744314140516,1.3222,1513.7,1513.6,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744314141017,1.32202,1513.9,1513.8,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1744314141509,1.32202,1513.9,1513.8,4.11867]
["bitfinex-derivatives","ETHF0:USTF0",1744314141913,1.32202,1513.9,1513.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744314142313,1.32202,1513.9,1513.8,4.11877]
["bitfinex-derivatives","ETHF0:USTF0",1744314142509,1.32202,1513.9,1513.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744314142809,1.32225,1513.6,1513.5,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744314143117,1.32225,1513.6,1513.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1744314144205,1.3226,1513.2,1513.1,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744314144714,1.3226,1513.2,1513.1,7.09088]
["bitfinex-derivatives","ETHF0:USTF0",1744314144907,1.3226,1513.2,1513.1,7.09085]
["bitfinex-derivatives","ETHF0:USTF0",1744314145304,0.00990851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314145520,1.33241851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314145813,0.00990851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314146014,0.00990851,1513.3,1513.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744314147223,0.00990851,1513.3,1513.1,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744314147522,0.00990851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314147910,0.00990851,1513.3,1513.2,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314148122,6.51257,1514.0,1513.7,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744314148323,1.32222,1513.7,1513.6,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744314148620,6.51257,1514.0,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314148816,1.32205,1513.9,1513.8,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1744314149015,3.2078,1514.2,1513.8,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1744314149214,1.3219,1514.1,1514.0,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1744314149418,1.3219,1514.1,1514.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744314149815,1.32207,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314150135,1.32207,1513.8,1513.7,3.03670851]
["bitfinex-derivatives","ETHF0:USTF0",1744314150923,1.32207,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314151323,6.32207,1513.8,1513.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314151517,16.9008,1513.8,1513.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744314151718,1.32268,1513.2,1513.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744314152119,1.32268,1513.2,1513.1,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744314152925,1.32268,1513.2,1513.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744314153624,1.32268,1513.2,1513.1,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744314153825,1.32268,1513.2,1513.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744314154123,1.32268,1513.2,1513.1,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744314154519,1.32268,1513.2,1513.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744314155019,1.32268,1513.2,1513.1,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744314155825,1.32268,1513.2,1513.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744314156927,0.00990851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314157224,1.33246851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314158829,1.3226,1513.2,1513.1,4.34942]
["bitfinex-derivatives","ETHF0:USTF0",1744314159025,1.33248851,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314159226,1.33248851,1513.3,1513.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744314159529,1.33248851,1513.3,1513.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744314159716,1.33241851,1513.3,1513.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744314160133,0.00990851,1513.3,1513.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744314161326,1.33241851,1513.3,1513.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744314161628,0.00990851,1513.3,1513.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744314162326,0.00990851,1513.3,1513.2,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744314162523,0.00990851,1513.3,1513.2,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744314163424,0.00990851,1513.3,1513.2,24.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744314164023,1.32212,1513.8,1513.7,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744314164517,1.32216,1513.7,1513.6,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744314164718,3.30584,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314164927,3.30584,1513.5,1513.1,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744314165116,1.32259,1513.3,1513.2,1.33243851]
["bitfinex-derivatives","ETHF0:USTF0",1744314165320,1.32247,1513.4,1513.3,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744314165717,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314165921,6.10297,1513.4,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314166128,1.32251,1513.3,1513.2,1.33248851]
["bitfinex-derivatives","ETHF0:USTF0",1744314166631,1.32251,1513.3,1513.2,1.33250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314167023,4.11941,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314168030,1.32251,1513.3,1513.2,1.33250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314169530,4.54005851,1513.5,1513.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744314169728,4.54005851,1513.5,1513.2,1.33243851]
["bitfinex-derivatives","ETHF0:USTF0",1744314170034,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314170233,4.32749,1513.4,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314170431,3.005,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314170930,4.32751,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314171435,7.53531,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314172932,3.005,1513.3,1513.2,1.33250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314173432,3.005,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314173433,4.32751,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314175635,1.32249,1513.4,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314175834,1.32244,1513.4,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314176234,2.96560851,1513.5,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314176235,6.27145851,1513.5,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314176427,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314176833,4.27821,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314177033,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314177846,4.11201,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314178137,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314178534,1.32251,1513.3,1513.2,2.84860851]
["bitfinex-derivatives","ETHF0:USTF0",1744314179433,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314179633,4.11201,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314180340,1.32251,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314181241,4.11861,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314183341,6.95381,1513.3,1513.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314183742,1.32286,1512.9,1512.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1744314184042,1.32286,1512.9,1512.8,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1744314184242,1.32303,1512.7,1512.6,10.29377737]
["bitfinex-derivatives","ETHF0:USTF0",1744314185344,4.31093,1512.7,1512.6,10.29377737]
["bitfinex-derivatives","ETHF0:USTF0",1744314186445,1.32303,1512.7,1512.6,10.29377737]
["bitfinex-derivatives","ETHF0:USTF0",1744314186938,4.32583,1512.7,1512.6,8.74780737]
["bitfinex-derivatives","ETHF0:USTF0",1744314187146,4.32583,1512.7,1512.6,7.29685737]
["bitfinex-derivatives","ETHF0:USTF0",1744314188248,4.32583,1512.7,1512.6,5.89659737]
["bitfinex-derivatives","ETHF0:USTF0",1744314188445,1.32312,1512.6,1512.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1744314189051,1.32312,1512.6,1512.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1744314189349,1.32312,1512.6,1512.5,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744314190451,0.00990851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314190644,0.00990851,1512.7,1512.6,11.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744314190843,1.32284,1513.0,1512.8,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744314191053,1.32286,1512.9,1512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314191243,1.32303,1512.7,1512.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744314191443,1.32303,1512.7,1512.6,10.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744314191646,1.32303,1512.7,1512.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314191839,1.32303,1512.7,1512.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314192039,1.32303,1512.7,1512.6,7.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314192244,1.32303,1512.7,1512.6,10.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744314192540,1.32303,1512.7,1512.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314192850,1.32303,1512.7,1512.6,7.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314193150,1.32303,1512.7,1512.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314193338,1.32303,1512.7,1512.6,7.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314193542,1.32303,1512.7,1512.6,10.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744314193742,1.33289851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314194142,1.32303,1512.7,1512.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744314194346,1.32303,1512.7,1512.6,10.52286]
["bitfinex-derivatives","ETHF0:USTF0",1744314194544,1.32303,1512.7,1512.6,15.52286]
["bitfinex-derivatives","ETHF0:USTF0",1744314194845,0.00990851,1512.8,1512.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314194846,1.32312,1512.6,1512.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314195756,4.53092,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314196456,7.54282,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314197754,12.54282,1512.6,1512.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314197956,1.32347,1512.2,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314199461,4.19337,1512.2,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314201858,1.32365,1512.0,1511.9,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1744314202453,1.32365,1512.0,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314203157,1.32365,1512.0,1511.9,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1744314204161,1.32365,1512.0,1511.9,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1744314204863,1.32363,1512.1,1512.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744314205067,4.17091,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744314205263,1.32362,1512.1,1512.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744314206261,9.57619,1512.3,1511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314206262,1.32365,1512.0,1511.9,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1744314206462,1.32363,1512.1,1512.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744314206661,1.32354,1512.2,1512.1,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1744314206959,1.32341,1512.3,1512.2,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744314207166,1.32334,1512.4,1512.3,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744314207361,1.32331,1512.4,1512.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744314207660,3.31727851,1512.8,1512.5,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1744314207863,1.32303,1512.7,1512.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744314208564,1.32303,1512.7,1512.6,10.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744314208759,1.32303,1512.7,1512.6,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744314209163,1.32303,1512.7,1512.6,10.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744314209358,1.32303,1512.7,1512.6,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744314209868,1.32303,1512.7,1512.6,10.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744314210363,0.00990851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314210572,0.00990851,1512.8,1512.7,12.49773]
["bitfinex-derivatives","ETHF0:USTF0",1744314210771,0.00990851,1512.8,1512.7,7.49773]
["bitfinex-derivatives","ETHF0:USTF0",1744314211860,1.32266,1513.2,1512.8,3.30723]
["bitfinex-derivatives","ETHF0:USTF0",1744314212058,1.32246,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744314212466,2.9819,1513.6,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314212670,1.32232,1513.6,1513.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1744314213172,1.32232,1513.6,1513.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744314213659,0.00990851,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314213865,0.00990851,1513.7,1513.6,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1744314214469,1.32225,1513.6,1513.5,8.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744314214672,1.32225,1513.6,1513.5,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1744314214873,1.32225,1513.6,1513.5,8.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744314215073,1.32225,1513.6,1513.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744314215274,4.36135,1513.6,1513.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744314218868,1.33213851,1513.7,1513.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744314219069,1.32225,1513.6,1513.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744314219773,1.32233,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314219974,4.12913,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314220666,3.2078,1514.2,1513.4,22.82643851]
["bitfinex-derivatives","ETHF0:USTF0",1744314220869,3.30453,1514.1,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314221066,2.8068,1514.0,1513.7,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744314221272,1.32207,1513.8,1513.7,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1744314221479,2.8068,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744314221682,1.32198,1513.9,1513.8,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744314221977,0.00990851,1514.1,1513.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744314222180,1.32192,1514.0,1513.9,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744314224284,1.32192,1514.0,1513.9,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744314224481,8.2078,1514.0,1513.7,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744314224781,1.32225,1513.6,1513.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744314224981,2.9812,1513.9,1513.5,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744314225192,1.32191,1514.0,1513.9,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1744314225387,1.32198,1513.9,1513.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744314225589,1.32198,1513.9,1513.8,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744314225882,3.30501,1513.9,1513.5,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744314226183,1.32216,1513.7,1513.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744314226789,1.32215,1513.8,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744314226983,1.32205,1513.9,1513.8,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1744314227185,2.7822,1514.0,1513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314227383,1.32207,1513.8,1513.7,4.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744314227582,1.32206,1513.9,1513.8,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1744314227782,1.32207,1513.8,1513.7,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1744314227988,0.00990851,1514.1,1513.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1744314227989,1.32204,1513.9,1513.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1744314228583,0.00990851,1514.1,1513.7,6.51303]
["bitfinex-derivatives","ETHF0:USTF0",1744314228787,1.32203,1513.9,1513.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744314229489,1.32215,1513.8,1513.7,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1744314229986,1.32221,1513.7,1513.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314230289,1.32233,1513.5,1513.4,1.33232851]
["bitfinex-derivatives","ETHF0:USTF0",1744314230584,1.32233,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314231183,4.53013,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314231383,9.53013,1513.5,1513.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314231588,15.15843,1513.5,1513.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314231887,18.17133,1513.5,1513.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314232076,1.32286,1512.9,1512.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744314232281,1.32295,1512.8,1512.7,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314232483,4.10065,1512.8,1512.7,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314233089,1.32303,1512.7,1512.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314233293,1.32303,1512.7,1512.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314233487,4.1007,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314233683,4.10071,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314233985,1.32303,1512.7,1512.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314234691,4.10073,1512.7,1512.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314235291,5.55590851,1512.9,1512.6,1.33295851]
["bitfinex-derivatives","ETHF0:USTF0",1744314235486,2.7538,1512.8,1512.6,1.33295851]
["bitfinex-derivatives","ETHF0:USTF0",1744314235686,1.32303,1512.7,1512.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314236392,1.32303,1512.7,1512.6,1.33302851]
["bitfinex-derivatives","ETHF0:USTF0",1744314236789,1.32297,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314237094,1.32303,1512.7,1512.6,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314237298,4.07683,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314237488,9.07683,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314238495,1.32303,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314238696,1.32303,1512.7,1512.6,2.87590851]
["bitfinex-derivatives","ETHF0:USTF0",1744314239094,4.31963,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314239887,9.86763,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314240088,4.31963,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314241219,9.31963,1512.7,1512.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314241416,1.32347,1512.2,1512.1,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744314241618,1.32345,1512.3,1512.1,7.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744314241818,1.32345,1512.3,1512.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744314242416,4.15905,1512.3,1512.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744314242713,1.32369,1512.0,1511.8,10.07742]
["bitfinex-derivatives","ETHF0:USTF0",1744314242915,1.32369,1512.0,1511.9,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744314243115,1.32365,1512.0,1511.9,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744314243314,1.32365,1512.0,1511.9,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744314243612,1.32365,1512.0,1511.9,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744314244011,1.32365,1512.0,1511.9,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744314244417,1.32376,1511.9,1511.7,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744314244613,2.84550851,1512.1,1511.8,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744314244614,1.32369,1512.0,1511.8,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744314244811,1.32365,1512.0,1511.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1744314245211,1.32382,1511.8,1511.7,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744314245418,0.00990851,1512.1,1511.8,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1744314245619,1.32378,1511.9,1511.7,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744314245821,3.31881851,1512.1,1511.7,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744314246010,1.324,1511.6,1511.5,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744314246322,8.7568,1511.8,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744314246519,1.32401,1511.6,1511.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1744314246724,1.324,1511.6,1511.5,7.41497]
["bitfinex-derivatives","ETHF0:USTF0",1744314246926,1.32393,1511.7,1511.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744314247133,1.32367,1512.0,1511.9,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744314247519,1.32391,1511.7,1511.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1744314248221,1.32391,1511.7,1511.6,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1744314248412,2.9089,1511.8,1511.6,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1744314248617,1.32387,1511.8,1511.7,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744314248818,1.32365,1512.0,1511.7,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744314249019,1.32374,1511.9,1511.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744314249325,1.32373,1511.9,1511.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744314249527,1.32373,1511.9,1511.8,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744314249725,1.32373,1511.9,1511.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744314250130,1.32373,1511.9,1511.8,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744314251317,0.00990851,1512.1,1511.8,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744314251521,1.33349851,1512.1,1511.9,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744314251721,1.33346851,1512.1,1512.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744314252124,1.33346851,1512.1,1511.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744314252125,1.32391,1511.7,1511.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314252729,1.324,1511.6,1511.5,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744314253233,1.32408,1511.5,1511.4,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744314253435,1.32408,1511.5,1511.4,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744314253726,1.32408,1511.5,1511.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744314254124,1.32408,1511.5,1511.4,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744314254621,1.32435,1511.2,1511.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314254824,1.32443,1511.1,1511.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744314255326,1.32443,1511.1,1511.0,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744314258222,3.31137,1511.0,1510.6,10.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744314258428,1.32478,1510.7,1510.6,10.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744314258618,1.32478,1510.7,1510.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314258931,1.32478,1510.7,1510.6,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1744314259127,1.32478,1510.7,1510.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314259337,1.32478,1510.7,1510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314259542,1.32475,1510.8,1510.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1744314259824,1.32475,1510.8,1510.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744314260331,1.32475,1510.8,1510.7,7.17608]
["bitfinex-derivatives","ETHF0:USTF0",1744314260828,1.32475,1510.8,1510.7,12.17608]
["bitfinex-derivatives","ETHF0:USTF0",1744314261033,1.32435,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744314261234,1.3244,1511.2,1511.1,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1744314261530,1.33421851,1511.3,1511.2,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744314261725,1.33421851,1511.3,1511.2,13.17325]
["bitfinex-derivatives","ETHF0:USTF0",1744314262125,1.33421851,1511.3,1511.2,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744314262324,0.00990851,1511.3,1511.2,18.17325]
["bitfinex-derivatives","ETHF0:USTF0",1744314262630,1.324,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744314263129,1.32394,1511.7,1511.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1744314263430,1.324,1511.6,1511.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744314263828,0.00990851,1511.8,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314264034,1.32394,1511.7,1511.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744314264230,6.20987851,1511.8,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314264437,1.32405,1511.6,1511.5,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744314264638,1.32398,1511.7,1511.6,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1744314265229,1.32398,1511.7,1511.4,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1744314265230,1.32408,1511.5,1511.4,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1744314265436,1.32404,1511.6,1511.5,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744314265728,1.32394,1511.7,1511.6,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1744314265933,1.33380851,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744314266525,1.32391,1511.7,1511.6,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1744314266736,1.324,1511.6,1511.5,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1744314267130,1.32408,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314267337,1.32404,1511.6,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314267642,1.32404,1511.6,1511.5,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1744314267936,9.67256851,1511.8,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314268135,1.32408,1511.5,1511.4,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1744314268337,1.32408,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314268833,1.32408,1511.5,1511.4,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1744314269135,1.32408,1511.5,1511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314269735,1.32417,1511.4,1511.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1744314270237,1.32435,1511.2,1511.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314271629,3.31018,1511.6,1511.1,8.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744314271832,1.32427,1511.3,1511.2,4.16605]
["bitfinex-derivatives","ETHF0:USTF0",1744314272034,1.32424,1511.4,1511.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1744314272235,1.32426,1511.3,1511.2,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1744314272428,6.2317,1511.5,1511.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744314272732,9.3055,1511.7,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314272733,3.30981,1511.7,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314273030,3.31,1511.6,1511.4,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1744314273233,1.32417,1511.4,1511.3,7.17631]
["bitfinex-derivatives","ETHF0:USTF0",1744314273435,4.24545,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744314274435,1.32397,1511.7,1511.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744314274635,4.14607,1511.7,1511.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744314275035,2.8221,1511.7,1511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314275233,4.14607,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744314275632,4.14601,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744314275835,0.00990851,1511.8,1511.3,15.15467]
["bitfinex-derivatives","ETHF0:USTF0",1744314276137,1.32417,1511.4,1511.3,13.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744314276333,1.32416,1511.5,1511.4,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1744314276528,2.8221,1511.5,1511.4,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1744314277228,1.32398,1511.7,1511.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744314277843,1.33372851,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744314278036,0.00990851,1511.8,1511.7,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1744314278233,1.33372851,1511.8,1511.7,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1744314278538,0.00990851,1511.8,1511.7,17.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744314278737,1.32368,1512.0,1511.9,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1744314278935,1.32358,1512.1,1512.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1744314279137,1.32365,1512.0,1511.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744314279336,4.14755,1512.0,1511.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744314280339,0.00990851,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744314280843,0.00990851,1512.1,1512.0,7.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744314281742,0.00990851,1512.1,1512.0,12.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744314281937,3.2078,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744314282140,1.32318,1512.6,1512.5,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1744314282339,4.16491,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314282540,1.32312,1512.6,1512.5,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744314282745,4.16492,1512.6,1512.5,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744314282943,4.16492,1512.6,1512.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744314283142,1.32312,1512.6,1512.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1744314283747,0.00990851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314283946,0.00990851,1512.7,1512.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744314284348,1.33293851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314284546,1.33293851,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314284741,1.32312,1512.6,1512.5,13.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744314285045,1.32312,1512.6,1512.5,8.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744314285844,8.30781,1512.6,1512.3,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1744314286045,6.13716,1512.5,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744314286347,6.13716,1512.5,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314286348,1.32347,1512.2,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314286550,1.32347,1512.2,1512.1,19.7910035]
["bitfinex-derivatives","ETHF0:USTF0",1744314286845,4.35696,1512.3,1512.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744314287047,4.35696,1512.3,1512.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1744314287344,1.32347,1512.2,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314287546,3.0335,1512.2,1512.1,15.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314287751,1.32325,1512.5,1512.1,20.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314287943,6.2413,1512.6,1512.3,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1744314288145,3.0335,1512.6,1512.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744314288338,3.0335,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744314288642,4.35669,1512.6,1512.2,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744314288847,3.0335,1512.6,1512.2,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1744314289049,3.0335,1512.6,1512.4,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1744314289548,4.35662,1512.6,1512.4,4.53104]
["bitfinex-derivatives","ETHF0:USTF0",1744314289943,3.0335,1512.6,1512.4,4.53104]
["bitfinex-derivatives","ETHF0:USTF0",1744314290144,0.00990851,1512.7,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314290447,0.00990851,1512.7,1512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314290646,0.00990851,1512.7,1512.6,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744314290947,1.33293851,1512.7,1512.6,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744314291449,1.33293851,1512.7,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314291450,1.3232,1512.6,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314291651,2.8586,1512.6,1512.4,7.49562]
["bitfinex-derivatives","ETHF0:USTF0",1744314291946,1.32321,1512.5,1512.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744314292446,6.0664,1512.6,1512.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744314292742,1.32342,1512.3,1512.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1744314292947,1.32365,1512.0,1511.8,20.03541201]
["bitfinex-derivatives","ETHF0:USTF0",1744314293141,9.0993,1512.2,1511.8,18.38895201]
["bitfinex-derivatives","ETHF0:USTF0",1744314293343,2.9512,1512.1,1511.8,18.38895201]
["bitfinex-derivatives","ETHF0:USTF0",1744314293743,1.32365,1512.0,1511.8,18.38895201]
["bitfinex-derivatives","ETHF0:USTF0",1744314293944,2.9512,1512.1,1511.8,15.50385201]
["bitfinex-derivatives","ETHF0:USTF0",1744314294153,1.32373,1511.9,1511.8,18.38895201]
["bitfinex-derivatives","ETHF0:USTF0",1744314294446,1.32373,1511.9,1511.8,15.50385201]
["bitfinex-derivatives","ETHF0:USTF0",1744314294750,7.4827,1512.0,1511.8,16.82767201]
["bitfinex-derivatives","ETHF0:USTF0",1744314294946,6.159,1512.0,1511.9,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744314295150,6.159,1512.0,1511.8,15.50385201]
["bitfinex-derivatives","ETHF0:USTF0",1744314295353,1.32373,1511.9,1511.8,15.50385201]
["bitfinex-derivatives","ETHF0:USTF0",1744314295644,1.32373,1511.9,1511.8,18.38895201]
["bitfinex-derivatives","ETHF0:USTF0",1744314295844,4.17603,1511.9,1511.8,15.50385201]
["bitfinex-derivatives","ETHF0:USTF0",1744314296153,4.17603,1511.9,1511.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314297848,4.17603,1511.9,1511.8,2.82090851]
["bitfinex-derivatives","ETHF0:USTF0",1744314298550,4.53151,1512.0,1511.8,2.82090851]
["bitfinex-derivatives","ETHF0:USTF0",1744314298749,6.0601,1512.0,1511.8,2.82090851]
["bitfinex-derivatives","ETHF0:USTF0",1744314299053,4.176,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744314299255,3.2078,1512.3,1512.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744314299550,3.2078,1512.3,1511.8,2.82090851]
["bitfinex-derivatives","ETHF0:USTF0",1744314299551,1.32347,1512.2,1512.1,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744314299854,4.05043,1512.3,1512.1,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744314300054,2.727,1512.3,1512.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744314300351,2.7643,1512.6,1512.3,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744314300549,2.727,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744314300849,1.32321,1512.5,1512.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744314301341,8.3082,1512.5,1512.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744314301545,2.727,1512.4,1512.1,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1744314301746,2.727,1512.4,1512.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744314301946,2.727,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744314302144,1.32315,1512.6,1512.3,3.30847]
["bitfinex-derivatives","ETHF0:USTF0",1744314302344,1.32315,1512.6,1512.5,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744314302545,4.15055851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314302751,1.32312,1512.6,1512.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744314302956,0.00990851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314303155,0.00990851,1512.7,1512.6,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744314305451,0.00990851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314305648,1.33293851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314305848,1.32312,1512.6,1512.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1744314306050,4.11302,1512.6,1512.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1744314306244,2.7899,1512.6,1512.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1744314306445,0.00990851,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314306747,0.00990851,1512.7,1512.6,9.65612]
["bitfinex-derivatives","ETHF0:USTF0",1744314306948,2.7899,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744314307857,7.7899,1513.1,1512.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314308059,1.32295,1512.8,1512.6,4.53085]
["bitfinex-derivatives","ETHF0:USTF0",1744314308357,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314308854,0.00990851,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314309551,0.00990851,1513.2,1513.1,7.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744314310753,0.00990851,1513.2,1513.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1744314310949,0.00990851,1513.2,1512.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744314311155,1.32273,1513.1,1512.9,7.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744314311358,1.33252851,1513.2,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744314311550,0.00990851,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314311752,0.00990851,1513.2,1513.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744314312053,1.33254851,1513.2,1513.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744314312256,1.33254851,1513.2,1513.0,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744314313261,0.00990851,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314313455,0.00990851,1513.2,1513.1,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744314313659,1.33250851,1513.2,1513.1,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744314313860,0.00990851,1513.2,1513.1,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744314314260,1.3228,1513.0,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314314461,3.2078,1513.1,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314314661,8.1477,1513.1,1512.7,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744314314855,1.32279,1513.0,1512.7,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744314315157,3.2078,1512.9,1512.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744314315350,1.32295,1512.8,1512.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314315557,1.32295,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314315756,6.32295,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314316663,12.17495,1512.8,1512.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314316854,1.32338,1512.3,1512.2,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314317666,1.32327,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744314317863,8.4909,1512.7,1512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314318163,0.00990851,1512.6,1512.3,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744314318360,1.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314318965,6.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314319160,3.2078,1512.5,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314319363,1.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314319769,6.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314319959,1.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314321057,6.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314321264,1.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314321459,6.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314322269,1.3233,1512.4,1512.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314323467,11.8673,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314323668,14.5236,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314323865,8.9796,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314324073,3.9796,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314325070,8.9796,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314328277,11.801,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314328485,6.801,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314328767,3.31772851,1512.6,1512.3,6.32332851]
["bitfinex-derivatives","ETHF0:USTF0",1744314328968,4.14461,1512.5,1512.4,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744314329168,2.8214,1512.5,1512.4,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744314329370,1.3233,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314329573,2.8214,1512.5,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314329772,1.3233,1512.4,1512.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314329968,1.3233,1512.4,1512.3,4.03820851]
["bitfinex-derivatives","ETHF0:USTF0",1744314331769,0.00990851,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744314332166,0.00990851,1512.6,1512.5,6.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744314332367,1.33302851,1512.6,1512.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744314332767,0.00990851,1512.6,1512.5,6.63631]
["bitfinex-derivatives","ETHF0:USTF0",1744314333463,0.00990851,1512.6,1512.5,14.84411]
["bitfinex-derivatives","ETHF0:USTF0",1744314333779,4.53064,1513.0,1512.6,3.30776]
["bitfinex-derivatives","ETHF0:USTF0",1744314334072,1.32286,1512.9,1512.8,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1744314334378,9.17562,1513.4,1512.8,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1744314334676,6.51361,1513.6,1512.9,17.53592]
["bitfinex-derivatives","ETHF0:USTF0",1744314334873,2.769,1513.5,1512.9,20.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744314335080,2.769,1513.7,1513.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1744314335275,1.32225,1513.6,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314335473,9.1624,1513.5,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314335672,5.8565,1513.5,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314335974,1.32253,1513.3,1513.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1744314336176,1.32268,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314336371,4.53048,1513.1,1513.0,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314336578,9.53048,1513.1,1513.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314336780,12.20798,1513.1,1513.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314336972,14.85668,1513.1,1513.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314338276,1.32328,1512.5,1512.3,11.63646322]
["bitfinex-derivatives","ETHF0:USTF0",1744314338482,1.3233,1512.4,1512.3,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314339272,2.74720851,1512.5,1512.3,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314339473,0.00990851,1512.5,1512.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744314340373,0.00990851,1512.5,1512.4,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744314341275,1.33311851,1512.5,1512.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744314341484,0.00990851,1512.5,1512.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744314341674,0.00990851,1512.5,1512.4,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744314342583,0.00990851,1512.5,1512.4,12.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744314342882,1.32304,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314343070,1.32312,1512.6,1512.5,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744314343275,1.3231,1512.7,1512.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744314343585,1.32299,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314344084,1.32299,1512.8,1512.6,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744314344383,1.32303,1512.7,1512.6,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744314344677,4.54061851,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314344878,0.00990851,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314345081,0.00990851,1512.9,1512.8,6.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314345270,0.00990851,1512.9,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314345476,0.00990851,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314345877,0.00990851,1512.9,1512.8,6.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314346071,0.00990851,1512.9,1512.8,8.96025]
["bitfinex-derivatives","ETHF0:USTF0",1744314346277,1.32256,1513.3,1512.9,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744314346482,3.2078,1513.8,1513.2,6.51428]
["bitfinex-derivatives","ETHF0:USTF0",1744314346686,1.32219,1513.7,1513.6,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1744314346980,2.8885,1513.9,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314347186,4.21054,1513.9,1513.8,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744314347384,5.852,1514.2,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744314347385,0.00990851,1513.8,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744314349178,1.32178,1514.2,1513.8,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1744314349376,6.0417,1514.4,1513.9,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744314349681,1.32175,1514.2,1513.9,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744314349883,1.3217,1514.3,1513.9,9.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744314350083,1.3215,1514.5,1514.3,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744314350379,0.00990851,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744314350576,0.00990851,1514.6,1514.5,9.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744314350881,0.00990851,1514.6,1514.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1744314351091,1.32146,1514.5,1514.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1744314351384,1.32146,1514.5,1514.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1744314351584,2.6593,1514.5,1514.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744314351777,1.32149,1514.5,1514.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744314351977,0.00990851,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744314352283,0.00990851,1514.6,1514.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744314353885,0.00990851,1514.6,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314354087,0.00990851,1514.6,1514.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744314354585,0.00990851,1514.6,1514.5,9.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744314355681,3.98458,1515.0,1514.5,9.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744314355682,3.2078,1515.3,1514.5,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744314355887,1.32064,1515.5,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314356083,1.32085,1515.2,1515.0,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744314356285,2.6635,1515.4,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744314356492,2.6635,1515.4,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314356885,3.9907345,1515.4,1515.1,3.21770851]
["bitfinex-derivatives","ETHF0:USTF0",1744314357086,3.9906745,1515.4,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744314357288,2.6699845,1515.4,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744314357782,7.6699845,1515.4,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314357984,2.6699845,1515.4,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314358286,1.32085,1515.2,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314358587,1.32081,1515.3,1515.1,1.33080851]
["bitfinex-derivatives","ETHF0:USTF0",1744314358887,2.6699845,1515.4,1515.1,1.33080851]
["bitfinex-derivatives","ETHF0:USTF0",1744314358888,2.633,1515.2,1515.1,1.33080851]
["bitfinex-derivatives","ETHF0:USTF0",1744314359090,2.633,1515.2,1515.1,4.07700851]
["bitfinex-derivatives","ETHF0:USTF0",1744314359477,0.0064845,1515.4,1515.1,2.75610851]
["bitfinex-derivatives","ETHF0:USTF0",1744314359681,1.32076,1515.3,1515.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744314359881,1.32085,1515.2,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314360083,2.6798845,1515.4,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314360288,1.32085,1515.2,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314360684,6.32085,1515.2,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314360884,8.99425,1515.2,1515.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314361092,1.32132,1514.7,1514.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1744314361386,12.18947,1515.0,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314361596,5.9762,1514.9,1514.3,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744314361794,3.30301,1514.8,1514.3,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744314361985,2.6734,1514.7,1514.4,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744314362180,3.99476,1514.7,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744314362388,2.6734,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314362581,2.6734,1514.7,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314362781,1.32146,1514.5,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314363188,7.21066,1514.5,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314363391,9.00286,1514.5,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314363591,2.6814,1514.5,1514.4,1.33145851]
["bitfinex-derivatives","ETHF0:USTF0",1744314364087,4.00286,1514.5,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314365194,7.21066,1514.5,1514.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314365389,7.21066,1514.5,1514.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314365695,4.00286,1514.5,1514.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314366489,9.00286,1514.5,1514.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314366787,9.00286,1514.5,1513.3,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744314366788,1.32239,1513.5,1513.3,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744314366988,3.98322,1513.4,1513.3,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744314367189,1.32256,1513.3,1513.1,9.49298]
["bitfinex-derivatives","ETHF0:USTF0",1744314367393,3.2078,1513.7,1513.3,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1744314367590,3.2078,1513.7,1513.1,8.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744314367591,1.32251,1513.3,1513.2,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744314367894,1.32264,1513.2,1513.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1744314368085,9.17444,1513.5,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314368282,0.00990851,1513.7,1513.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314368482,1.32251,1513.3,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314368695,1.32237,1513.5,1513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314368894,2.67070851,1513.7,1513.2,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1744314369193,2.67070851,1513.7,1513.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1744314369489,2.67070851,1513.7,1513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314369697,5.87850851,1513.7,1513.2,6.74086]
["bitfinex-derivatives","ETHF0:USTF0",1744314369894,5.87850851,1513.7,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314370089,3.99288851,1513.7,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314370289,2.67070851,1513.7,1513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314370598,0.00990851,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314370794,0.00990851,1513.7,1513.6,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744314371191,0.00990851,1513.7,1513.6,9.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744314371993,1.33206851,1513.7,1513.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744314372193,0.00990851,1513.7,1513.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744314372398,0.00990851,1513.7,1513.6,9.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744314372596,0.00990851,1513.7,1513.6,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744314372993,2.72450851,1513.7,1513.6,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744314373200,3.2078,1514.1,1513.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744314373401,4.52968,1514.1,1513.8,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1744314373601,1.32192,1514.0,1513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314373799,3.2078,1514.1,1513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314374003,1.32201,1513.9,1513.7,4.52993]
["bitfinex-derivatives","ETHF0:USTF0",1744314374309,0.00990851,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744314374597,1.33182851,1514.0,1513.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744314374797,0.00990851,1514.0,1513.9,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1744314374997,0.00990851,1514.0,1513.9,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1744314376299,0.00990851,1514.0,1513.9,12.39908]
["bitfinex-derivatives","ETHF0:USTF0",1744314376507,2.8296,1514.4,1514.2,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1744314376806,1.32165,1514.3,1514.1,10.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744314377110,1.32165,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314377300,2.8296,1514.2,1514.1,10.12905]
["bitfinex-derivatives","ETHF0:USTF0",1744314377798,0.0064845,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314377999,0.0064845,1514.3,1514.2,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744314378204,0.0064845,1514.3,1514.2,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1744314378401,0.0064845,1514.3,1514.1,10.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744314378601,1.3281445,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314378801,1.3281245,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314378995,1.3281245,1514.3,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314379192,4.05452,1514.2,1514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314379404,4.05452,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744314379601,0.0064845,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314379801,0.0064845,1514.3,1514.2,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1744314380805,0.0064845,1514.3,1514.2,9.03582]
["bitfinex-derivatives","ETHF0:USTF0",1744314381104,3.2078,1515.0,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744314381408,4.12171,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314381607,2.8006,1514.9,1514.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744314381807,2.8006,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314382107,4.12171,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314382308,4.12177,1514.9,1514.7,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1744314382603,2.5904,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744314382802,2.5904,1515.2,1515.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744314382995,2.8006,1515.1,1515.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744314383306,4.12154,1515.1,1515.0,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1744314383507,1.32111,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314385601,2.8006,1515.1,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314385803,4.12159,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314386107,2.8006,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314386503,1.32102,1515.0,1514.9,4.52891]
["bitfinex-derivatives","ETHF0:USTF0",1744314386708,4.1216,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314386909,1.32102,1515.0,1514.9,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1744314387107,4.06542,1515.0,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314387309,1.32111,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314387510,4.06551,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314388013,9.06551,1514.9,1514.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314388309,3.30371,1514.5,1514.1,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314388499,5.95839,1514.9,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314388704,5.8634,1514.9,1514.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744314388913,1.32129,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314389210,1.32114,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314389405,1.32111,1514.9,1514.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1744314389599,0.00990851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314389804,0.00990851,1515.0,1514.9,4.52891]
["bitfinex-derivatives","ETHF0:USTF0",1744314390004,0.00990851,1515.0,1514.9,9.52891]
["bitfinex-derivatives","ETHF0:USTF0",1744314390214,0.00990851,1515.0,1514.9,14.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744314390706,0.00990851,1515.0,1514.9,9.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744314390903,0.00990851,1515.0,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314391208,1.32129,1514.7,1514.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744314391414,1.32126,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744314391608,1.32126,1514.8,1514.6,6.68722]
["bitfinex-derivatives","ETHF0:USTF0",1744314391815,2.8205,1514.7,1514.6,6.68727]
["bitfinex-derivatives","ETHF0:USTF0",1744314392013,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314392209,1.32137,1514.6,1514.5,1.33131851]
["bitfinex-derivatives","ETHF0:USTF0",1744314392411,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314392608,6.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314392808,9.52917,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314393208,12.15777,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314394508,1.32185,1514.1,1514.0,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1744314394710,1.3219,1514.0,1513.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314395114,4.5297,1514.0,1513.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314395308,12.1583,1514.0,1513.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314395813,2.6286,1514.0,1513.9,11.63506322]
["bitfinex-derivatives","ETHF0:USTF0",1744314396015,1.33171851,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744314396615,0.00990851,1514.1,1514.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744314396912,4.52928,1514.5,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744314397118,1.32148,1514.5,1514.1,6.51217]
["bitfinex-derivatives","ETHF0:USTF0",1744314397308,3.2078,1514.7,1514.3,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744314397509,1.32128,1514.8,1514.6,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744314397705,10.46595,1514.9,1514.5,6.51146]
["bitfinex-derivatives","ETHF0:USTF0",1744314397922,3.30237,1515.1,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314398216,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314398615,4.01151851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314399117,2.69040851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314399317,4.01156851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314399819,2.69040851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314400015,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314400210,0.00990851,1514.9,1514.8,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314400520,0.00990851,1514.9,1514.8,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744314400813,1.32122,1514.8,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314401019,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314401408,6.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314401608,9.10097,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314402208,4.10097,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314402806,2.7796,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314403119,4.10097,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314403520,4.52907,1514.8,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314403709,5.8371,1514.8,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314403911,1.32137,1514.6,1514.5,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314404119,1.32132,1514.7,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744314404416,2.6293,1514.6,1514.5,1.33136851]
["bitfinex-derivatives","ETHF0:USTF0",1744314404819,2.6293,1514.6,1514.5,3.97786851]
["bitfinex-derivatives","ETHF0:USTF0",1744314405318,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314405517,4.08181851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314405722,2.76070851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314406022,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314406419,1.33101851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314406622,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314406823,0.00990851,1514.9,1514.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744314407821,1.33101851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314408017,0.00990851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314408217,2.65920851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314409026,3.98031851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314409622,2.65920851,1514.9,1514.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744314409817,3.98031851,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314410028,0.00990851,1514.9,1514.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744314410721,2.6493,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314410921,5.852,1516.0,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314410922,2.606,1516.0,1515.4,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744314411119,2.8383,1515.8,1515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314411324,2.8383,1515.8,1515.4,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744314411527,1.32052,1515.6,1515.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1744314411719,2.8383,1515.8,1515.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744314411915,6.13913,1515.8,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314412123,1.32059,1515.5,1515.4,6.70316851]
["bitfinex-derivatives","ETHF0:USTF0",1744314412419,1.32055,1515.6,1515.5,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1744314412624,2.8383,1515.8,1515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314412924,2.8383,1515.8,1515.6,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744314412925,1.32041,1515.7,1515.6,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744314413121,1.32041,1515.7,1515.6,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1744314413122,1.32046,1515.7,1515.6,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1744314413323,1.32059,1515.5,1515.4,2.77600851]
["bitfinex-derivatives","ETHF0:USTF0",1744314413530,4.15887,1515.6,1515.4,4.09659851]
["bitfinex-derivatives","ETHF0:USTF0",1744314413726,4.15887,1515.6,1515.4,6.70309851]
["bitfinex-derivatives","ETHF0:USTF0",1744314413923,1.32059,1515.5,1515.4,6.70309851]
["bitfinex-derivatives","ETHF0:USTF0",1744314414124,2.8383,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744314414424,1.32059,1515.5,1515.4,5.38250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314415229,4.15886,1515.6,1515.4,5.38250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314415432,2.8383,1515.6,1515.4,5.38250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314415729,4.15884,1515.6,1515.4,5.38250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314415927,1.32059,1515.5,1515.4,5.38250851]
["bitfinex-derivatives","ETHF0:USTF0",1744314416228,4.17389,1515.5,1515.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314417721,2.8533,1515.5,1515.4,1.33058851]
["bitfinex-derivatives","ETHF0:USTF0",1744314418120,2.8533,1515.5,1515.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314418321,4.17389,1515.5,1515.4,1.33058851]
["bitfinex-derivatives","ETHF0:USTF0",1744314418527,4.17389,1515.5,1515.4,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314419026,1.32102,1515.0,1514.9,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1744314419219,3.30217,1515.2,1514.8,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744314419220,1.32115,1514.9,1514.8,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744314419524,2.8332,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314419723,6.50911,1515.6,1514.9,3.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744314419917,4.15395,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314420122,2.8332,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314420323,4.15388,1515.4,1515.3,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1744314420525,4.15388,1515.4,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314420832,1.32076,1515.3,1515.2,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1744314421032,2.7067,1515.3,1515.2,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1744314421234,1.3207,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314421436,0.00990851,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744314421629,0.00990851,1515.5,1515.4,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1744314421926,1.33049851,1515.5,1515.4,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1744314422127,1.33056851,1515.5,1515.3,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1744314422433,2.7067,1515.4,1515.3,7.36526]
["bitfinex-derivatives","ETHF0:USTF0",1744314422634,0.00990851,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744314422834,0.00990851,1515.5,1515.4,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1744314423132,2.71660851,1515.5,1515.4,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1744314423526,4.03719851,1515.5,1515.4,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1744314423723,2.71660851,1515.5,1515.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744314424132,2.71660851,1515.5,1515.4,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744314424430,4.03719851,1515.5,1515.4,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744314424634,4.03719851,1515.5,1515.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1744314424635,2.71660851,1515.5,1515.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1744314424931,2.71660851,1515.5,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314424932,1.32076,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314425136,1.32076,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314425339,1.32076,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314426433,1.32076,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314426638,6.32076,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314426828,8.94556,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314427033,3.94556,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314427233,3.94556,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314428241,2.6248,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314428437,3.94556,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314428831,3.94556,1515.3,1515.2,3.97225851]
["bitfinex-derivatives","ETHF0:USTF0",1744314429036,3.94556,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314429537,3.94556,1515.3,1515.2,1.33075851]
["bitfinex-derivatives","ETHF0:USTF0",1744314430132,3.94556,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314430332,6.74846,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314431336,11.74846,1515.3,1515.2,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314431546,1.3212,1514.8,1514.7,7.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744314431836,1.3212,1514.8,1514.7,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1744314432244,6.0107,1515.3,1514.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314432437,2.8216,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314432637,4.52862,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314432835,2.8216,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314433038,4.14236,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314433542,1.3209,1515.2,1515.1,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744314434445,1.32094,1515.1,1515.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314434647,1.3211,1515.0,1514.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1744314434841,1.32111,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314435042,4.52891,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314435249,9.52891,1514.9,1514.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314435445,1.32137,1514.6,1514.5,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314435944,7.21052,1514.7,1514.5,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314436241,1.32111,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314436449,2.6814,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314436646,2.69130851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314436846,4.01232851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314437745,2.69130851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314438241,0.00990851,1515.0,1514.9,4.06871]
["bitfinex-derivatives","ETHF0:USTF0",1744314438749,1.33092851,1515.0,1514.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744314438948,0.00990851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314439343,0.00990851,1515.0,1514.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744314439543,1.33097851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314439844,0.00990851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314440045,4.04972851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314440743,4.04972851,1515.0,1514.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744314440744,1.32111,1514.9,1514.8,7.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744314440945,4.03991,1514.9,1514.8,7.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744314441442,2.7188,1514.9,1514.8,7.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744314441643,4.03991,1514.9,1514.8,7.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744314441845,2.7188,1514.9,1514.8,7.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744314442244,0.00990851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314442548,1.33092851,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314442945,0.00990851,1515.0,1514.9,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744314443253,0.00990851,1515.0,1514.9,14.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744314443554,185.9,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314443951,185.9,1515.4,1515.3,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314444547,178.57442408,1515.4,1515.3,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314446246,176.67931408,1515.4,1515.3,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314446447,172.17446408,1515.4,1515.3,12.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744314446752,167.59031408,1515.4,1515.3,12.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744314447158,165.54734408,1515.4,1515.3,12.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744314447359,165.54734408,1515.4,1515.3,7.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744314447748,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314448446,168.24274408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314448647,1.32076,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314448860,2.6954,1515.3,1515.1,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1744314449051,2.6954,1515.3,1515.0,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744314449252,4.01621,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314449552,4.01621,1515.3,1515.0,22.39854322]
["bitfinex-derivatives","ETHF0:USTF0",1744314449553,4.01621,1515.3,1515.0,19.09598322]
["bitfinex-derivatives","ETHF0:USTF0",1744314449758,4.01621,1515.3,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314449759,1.32094,1515.1,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314450458,4.01634,1515.1,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314450656,9.01634,1515.1,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314451360,4.01634,1515.1,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314451651,2.6954,1515.1,1515.0,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314451845,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314452050,168.11654408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314452451,1.32076,1515.3,1515.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744314452651,3.88996,1515.3,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314453146,2.5692,1515.3,1515.2,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744314453751,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314453956,166.86809408,1515.4,1515.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744314454152,3.91386,1515.3,1514.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314454357,2.5931,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744314454548,2.5931,1515.3,1515.2,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744314455157,2.5931,1515.3,1515.2,7.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744314455357,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314456254,165.54734408,1515.4,1515.3,7.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744314456851,165.54734408,1515.4,1515.3,12.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744314457459,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314457658,168.10084408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314459057,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314459656,168.10084408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314460154,169.42152408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314460353,169.42157408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314460854,1.32076,1515.3,1515.2,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1744314461050,1.32076,1515.3,1515.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744314461660,166.86806408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314461858,166.86802408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314462356,165.54734408,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744314463448,1.32085,1515.2,1515.1,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744314463654,1.32091,1515.2,1515.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744314463854,1.32093,1515.2,1515.1,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1744314464054,165.54734408,1515.1,1514.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314464257,1.32102,1515.0,1514.9,11.63415322]
["bitfinex-derivatives","ETHF0:USTF0",1744314464854,1.32102,1515.0,1514.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314465056,6.32102,1515.0,1514.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314465964,1.32102,1515.0,1514.9,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314466162,1.32102,1515.0,1514.9,11.63419322]
["bitfinex-derivatives","ETHF0:USTF0",1744314466363,1.32102,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314466563,166.86834408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314467266,165.54734408,1515.1,1514.8,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744314467466,1.32108,1515.0,1514.9,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1744314467669,166.86835408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314468067,165.54734408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314468467,165.54734408,1515.1,1515.0,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1744314469967,165.54734408,1515.1,1514.9,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1744314470269,1.32105,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314470460,1.3212,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314472968,4.529,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314473466,9.529,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314473872,3.91968,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314474067,2.5985,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744314474259,1.32102,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314474464,165.54734408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314474865,166.86828408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314475165,1.3211,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314475359,166.86831408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314476067,165.54734408,1515.1,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314476266,1.32103,1515.0,1514.9,4.52886]
["bitfinex-derivatives","ETHF0:USTF0",1744314476456,165.54734408,1515.1,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314476661,1.32102,1515.0,1514.9,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744314476964,165.54734408,1515.1,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314477166,1.32102,1515.0,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314477868,166.86835408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314478270,166.86834408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314478465,1.32102,1515.0,1514.9,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744314478663,1.3212,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314480263,8.9388,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314480471,3.9388,1514.8,1514.7,1.33119851]
["bitfinex-derivatives","ETHF0:USTF0",1744314481666,170.07616408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314481866,166.86836408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314482264,1.32102,1515.0,1514.9,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1744314482561,166.86834408,1515.1,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314482756,166.86828408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314482961,1.32102,1515.0,1514.9,4.52884]
["bitfinex-derivatives","ETHF0:USTF0",1744314483165,1.32111,1514.9,1514.8,3.77394]
["bitfinex-derivatives","ETHF0:USTF0",1744314483366,1.3212,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314483568,3.7874,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314483868,6.9952,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314484082,3.7874,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314484664,3.7874,1514.8,1514.7,1.33119851]
["bitfinex-derivatives","ETHF0:USTF0",1744314484861,3.7874,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314487576,3.7874,1514.8,1514.7,1.33119851]
["bitfinex-derivatives","ETHF0:USTF0",1744314488069,3.7874,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314488370,1.32112,1515.0,1514.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1744314488574,2.4501,1515.0,1514.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744314488972,3.77112,1515.0,1514.9,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744314489175,166.86832408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314489375,1.32102,1515.0,1514.9,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1744314489576,169.31845408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314489879,1.32102,1515.0,1514.9,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1744314490572,1.32102,1515.0,1514.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314491071,3.85912,1515.0,1514.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314491473,1.3212,1514.8,1514.7,2.62350851]
["bitfinex-derivatives","ETHF0:USTF0",1744314491868,3.8593,1514.8,1514.7,3.94479851]
["bitfinex-derivatives","ETHF0:USTF0",1744314492374,2.5381,1514.8,1514.7,3.94479851]
["bitfinex-derivatives","ETHF0:USTF0",1744314492680,1.3212,1514.8,1514.7,3.94471851]
["bitfinex-derivatives","ETHF0:USTF0",1744314492879,1.3212,1514.8,1514.7,6.45421851]
["bitfinex-derivatives","ETHF0:USTF0",1744314493280,1.3212,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314493671,166.86831408,1515.1,1514.7,5.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314493872,165.54734408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314494174,166.86833408,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744314494484,1.32099,1515.1,1515.0,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1744314494672,1.32111,1514.9,1514.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744314494872,1.3212,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314495179,169.32594408,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314495482,174.32594408,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314495681,182.41424408,1514.8,1514.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314495879,3.30344,1514.6,1514.2,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314496080,1.32164,1514.3,1514.2,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314496585,13.81034,1514.3,1514.2,10.31308322]
["bitfinex-derivatives","ETHF0:USTF0",1744314497174,13.81034,1514.3,1514.2,4.98899173]
["bitfinex-derivatives","ETHF0:USTF0",1744314497376,2.5823,1514.3,1514.1,4.99890024]
["bitfinex-derivatives","ETHF0:USTF0",1744314497580,1.32172,1514.2,1514.1,6.32071024]
["bitfinex-derivatives","ETHF0:USTF0",1744314498182,2.5823,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744314498377,2.5823,1514.3,1514.2,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1744314498578,0.00990851,1514.4,1514.3,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1744314498777,1.3213,1514.7,1514.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744314498978,169.45091408,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744314499488,1.32129,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314499671,1.32137,1514.6,1514.5,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744314499875,2.5545,1514.7,1514.5,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744314500177,2.5545,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314500478,165.55725259,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744314500682,165.55725259,1514.8,1514.7,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744314500882,165.55725259,1514.8,1514.7,8.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744314501186,165.55725259,1514.8,1514.7,14.53979]
["bitfinex-derivatives","ETHF0:USTF0",1744314501381,165.55725259,1514.8,1514.7,9.53979]
["bitfinex-derivatives","ETHF0:USTF0",1744314502787,165.55725259,1514.8,1514.7,14.53979]
["bitfinex-derivatives","ETHF0:USTF0",1744314503079,165.55725259,1514.8,1514.7,20.53179]
["bitfinex-derivatives","ETHF0:USTF0",1744314503283,156.3858711,1514.8,1514.7,21.04567782]
["bitfinex-derivatives","ETHF0:USTF0",1744314503479,143.9688911,1514.8,1514.7,21.04567782]
["bitfinex-derivatives","ETHF0:USTF0",1744314503688,87.01953814,1514.8,1514.7,21.04567782]
["bitfinex-derivatives","ETHF0:USTF0",1744314503981,82.63517814,1514.8,1514.7,29.53423598]
["bitfinex-derivatives","ETHF0:USTF0",1744314504382,79.87098814,1514.8,1514.7,29.53423598]
["bitfinex-derivatives","ETHF0:USTF0",1744314504682,74.22149814,1514.8,1514.7,29.53423598]
["bitfinex-derivatives","ETHF0:USTF0",1744314504985,71.34931814,1514.8,1514.7,21.04567782]
["bitfinex-derivatives","ETHF0:USTF0",1744314505883,71.34931814,1514.8,1514.7,14.89579]
["bitfinex-derivatives","ETHF0:USTF0",1744314506089,77.95092241,1514.8,1514.7,9.89579]
["bitfinex-derivatives","ETHF0:USTF0",1744314506388,77.95092241,1514.8,1514.7,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744314506389,79.27212241,1514.8,1514.7,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744314506682,87.95092241,1514.8,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314506883,6.60160427,1514.7,1514.6,7.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744314507390,7.92289427,1514.7,1514.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744314507590,20.52519427,1514.7,1514.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744314507786,20.52519427,1514.7,1514.6,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744314507787,19.20390427,1514.7,1514.6,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744314507987,20.52519427,1514.7,1514.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744314508184,1.32137,1514.6,1514.5,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744314508390,10.52527427,1514.6,1514.5,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744314508593,20.52527427,1514.6,1514.5,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744314508781,1.32164,1514.3,1514.2,5.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314509186,7.92324427,1514.3,1514.2,5.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314510681,11.13104427,1514.3,1514.2,5.4939435]
["bitfinex-derivatives","ETHF0:USTF0",1744314510883,1.32181,1514.1,1514.0,13.88645092]
["bitfinex-derivatives","ETHF0:USTF0",1744314511083,10.16561,1514.1,1514.0,13.88645092]
["bitfinex-derivatives","ETHF0:USTF0",1744314511287,1.3219,1514.0,1513.9,25.08691175]
["bitfinex-derivatives","ETHF0:USTF0",1744314511495,6.3219,1514.0,1513.9,23.26312175]
["bitfinex-derivatives","ETHF0:USTF0",1744314511793,6.3219,1514.0,1513.9,21.86532175]
["bitfinex-derivatives","ETHF0:USTF0",1744314512791,1.3219,1514.0,1513.9,21.86532175]
["bitfinex-derivatives","ETHF0:USTF0",1744314513094,3.2078,1514.3,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744314513296,1.32185,1514.1,1513.9,25.67446175]
["bitfinex-derivatives","ETHF0:USTF0",1744314513591,6.51192,1514.3,1513.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744314513898,1.32185,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744314514194,1.32181,1514.1,1514.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744314514395,1.32198,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314514596,15.16678,1513.9,1513.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314514997,1.32242,1513.4,1513.3,25.56989452]
["bitfinex-derivatives","ETHF0:USTF0",1744314515794,2.4313,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744314516295,2.4313,1513.5,1513.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744314516500,1.32218,1513.7,1513.6,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1744314516700,1.32218,1513.7,1513.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744314516701,2.4313,1513.7,1513.5,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744314516889,3.75353,1513.7,1513.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744314517502,2.4313,1513.7,1513.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744314517701,1.3223,1513.6,1513.4,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1744314517897,6.51343,1513.6,1513.3,25.57980303]
["bitfinex-derivatives","ETHF0:USTF0",1744314518194,1.32242,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314519100,3.76402,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314519494,6.97182,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314519895,11.97182,1513.4,1513.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314520697,3.30628,1513.3,1512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314521003,1.32282,1513.0,1512.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744314521496,1.32274,1513.1,1512.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744314521706,1.32269,1513.1,1513.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1744314522101,8.21890851,1513.2,1512.9,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744314522102,3.90253851,1513.2,1512.9,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744314522408,0.00990851,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314522802,0.00990851,1513.2,1513.1,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744314523002,0.00990851,1513.2,1513.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744314523312,0.00990851,1513.2,1513.1,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744314523509,1.33250851,1513.2,1513.1,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1744314524009,0.00990851,1513.2,1513.1,6.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744314524308,0.00990851,1513.2,1513.1,11.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744314524809,0.00990851,1513.2,1513.1,17.66798]
["bitfinex-derivatives","ETHF0:USTF0",1744314525306,1.33250851,1513.2,1513.1,17.66798]
["bitfinex-derivatives","ETHF0:USTF0",1744314525609,0.00990851,1513.2,1513.1,17.66798]
["bitfinex-derivatives","ETHF0:USTF0",1744314527412,1.32221,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314527599,3.30497,1513.9,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314527807,1.32225,1513.6,1513.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744314528003,1.32225,1513.6,1513.5,3.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744314528213,1.32225,1513.6,1513.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744314529009,3.86381,1513.6,1513.4,7.31435]
["bitfinex-derivatives","ETHF0:USTF0",1744314529306,1.32233,1513.5,1513.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314529516,3.30584,1513.5,1512.9,12.50678]
["bitfinex-derivatives","ETHF0:USTF0",1744314529698,1.32268,1513.1,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314529905,1.32268,1513.1,1513.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1744314530212,1.32265,1513.2,1513.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1744314530505,0.00990851,1513.7,1513.4,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1744314530703,5.78919851,1513.7,1513.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1744314530908,0.00990851,1513.7,1513.3,12.19191]
["bitfinex-derivatives","ETHF0:USTF0",1744314531103,0.00990851,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314531308,0.00990851,1513.7,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314531505,1.32225,1513.6,1513.4,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1744314531811,3.30562,1513.6,1513.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744314532005,1.32251,1513.3,1513.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314532212,1.32251,1513.3,1513.0,5.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744314532213,5.6815,1513.5,1513.0,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744314532405,1.32254,1513.3,1513.0,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744314532605,1.32249,1513.4,1513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314532804,8.98737,1513.5,1513.0,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744314533006,1.32277,1513.0,1512.9,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1744314533210,1.32277,1513.0,1512.9,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1744314533515,1.32286,1512.9,1512.8,1.33283851]
["bitfinex-derivatives","ETHF0:USTF0",1744314533714,1.32284,1513.0,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314534012,1.32286,1512.9,1512.8,1.33283851]
["bitfinex-derivatives","ETHF0:USTF0",1744314534212,1.32286,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314535211,2.529,1513.1,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744314535510,2.529,1513.1,1513.0,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744314536013,1.3228,1513.0,1512.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744314536305,6.51421,1513.3,1512.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744314536511,2.6036,1513.2,1512.8,6.62464851]
["bitfinex-derivatives","ETHF0:USTF0",1744314536712,1.32269,1513.1,1513.0,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1744314536912,1.32267,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314537118,1.32268,1513.1,1513.0,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1744314537318,1.32268,1513.1,1513.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744314537518,1.32268,1513.1,1513.0,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1744314537718,12.1917,1513.5,1513.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744314538021,1.3226,1513.2,1513.1,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744314538220,1.32257,1513.3,1513.1,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744314538519,2.6036,1513.5,1513.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744314538719,1.32246,1513.4,1513.1,9.13528]
["bitfinex-derivatives","ETHF0:USTF0",1744314538917,1.32251,1513.3,1513.2,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1744314539308,1.32249,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744314539714,5.90723,1513.6,1513.1,14.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744314539912,5.90723,1513.6,1513.1,11.5066]
["bitfinex-derivatives","ETHF0:USTF0",1744314540114,1.3225,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744314540416,1.32245,1513.4,1513.1,20.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744314540617,1.32252,1513.3,1513.1,17.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744314540819,1.32252,1513.3,1513.2,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1744314541122,1.3226,1513.2,1513.1,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744314541622,1.32257,1513.3,1513.2,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1744314542019,3.9241,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744314542220,3.9241,1513.4,1513.1,9.93547]
["bitfinex-derivatives","ETHF0:USTF0",1744314542221,1.3226,1513.2,1513.1,9.93547]
["bitfinex-derivatives","ETHF0:USTF0",1744314542423,1.3226,1513.2,1513.1,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744314542626,2.67540851,1513.7,1513.3,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1744314542627,0.00990851,1513.7,1513.3,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1744314542920,1.32233,1513.5,1513.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1744314543121,1.32233,1513.5,1513.4,7.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744314543519,2.6069,1513.6,1513.2,3.30645]
["bitfinex-derivatives","ETHF0:USTF0",1744314543724,1.32246,1513.4,1513.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744314544024,2.6069,1513.6,1513.2,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1744314544214,1.32238,1513.5,1513.4,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1744314544620,2.6069,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314544621,1.32225,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314544824,1.32233,1513.6,1513.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744314545228,1.32233,1513.5,1513.4,3.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744314545524,3.89841,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744314545723,1.33215851,1513.7,1513.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1744314546421,6.52328851,1513.7,1513.1,11.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744314546626,6.52328851,1513.7,1513.1,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1744314546627,1.3226,1513.2,1513.1,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1744314546834,1.32256,1513.3,1513.2,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1744314547021,1.3226,1513.2,1513.1,6.41623]
["bitfinex-derivatives","ETHF0:USTF0",1744314547222,3.30628,1513.3,1512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314547529,5.88261,1513.2,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314547725,1.32286,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314548130,1.32286,1512.9,1512.8,1.33285851]
["bitfinex-derivatives","ETHF0:USTF0",1744314548639,1.32286,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314548926,2.5166,1513.2,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314549125,6.52330851,1513.7,1513.1,6.51433]
["bitfinex-derivatives","ETHF0:USTF0",1744314549326,5.81453,1513.6,1513.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744314549525,1.32251,1513.3,1513.2,8.76884]
["bitfinex-derivatives","ETHF0:USTF0",1744314549725,1.32247,1513.4,1513.3,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1744314549927,5.81433,1513.6,1513.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744314550133,1.32251,1513.3,1513.2,8.76889]
["bitfinex-derivatives","ETHF0:USTF0",1744314550333,1.32249,1513.4,1513.3,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744314551030,1.32242,1513.5,1513.4,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744314551231,1.32247,1513.4,1513.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744314552033,1.32251,1513.3,1513.2,8.76883]
["bitfinex-derivatives","ETHF0:USTF0",1744314552230,9.17223,1513.5,1513.0,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1744314552536,1.32268,1513.1,1513.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744314553534,1.32286,1512.9,1512.8,2.52720851]
["bitfinex-derivatives","ETHF0:USTF0",1744314553934,1.32286,1512.9,1512.8,3.85015851]
["bitfinex-derivatives","ETHF0:USTF0",1744314554732,3.98126,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744314554928,3.98126,1513.0,1512.9,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1744314555437,1.32277,1513.1,1513.0,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1744314555936,3.73917,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314556236,1.32266,1513.2,1513.1,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1744314556424,1.32277,1513.1,1513.0,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1744314556829,1.32268,1513.2,1513.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1744314557130,1.32268,1513.1,1513.0,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744314557331,1.32268,1513.1,1513.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744314557531,1.32279,1513.0,1512.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1744314557731,1.32286,1512.9,1512.8,8.34630851]
["bitfinex-derivatives","ETHF0:USTF0",1744314557931,1.32286,1512.9,1512.8,6.46145851]
["bitfinex-derivatives","ETHF0:USTF0",1744314558431,1.32282,1513.0,1512.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744314558835,1.32286,1512.9,1512.8,5.13850851]
["bitfinex-derivatives","ETHF0:USTF0",1744314559044,1.32286,1512.9,1512.8,2.52720851]
["bitfinex-derivatives","ETHF0:USTF0",1744314559337,1.32286,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314560027,3.86326,1512.9,1512.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314560536,3.30747,1512.8,1512.4,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744314560736,1.32321,1512.5,1512.4,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744314561534,5.91629,1512.7,1512.6,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1744314561535,1.32308,1512.7,1512.6,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1744314561935,3.94139851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314562237,0.00990851,1512.8,1512.7,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744314563035,5.00990851,1512.8,1512.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744314563244,2.6085,1512.7,1512.5,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744314563441,2.6085,1512.7,1512.4,5.90865]
["bitfinex-derivatives","ETHF0:USTF0",1744314563738,0.00990851,1512.8,1512.4,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744314563943,0.00990851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314564241,1.33285851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314564432,1.32319,1512.6,1512.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1744314564627,1.32306,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314564838,1.32306,1512.7,1512.4,5.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744314564839,1.33291851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314565036,1.32305,1512.7,1512.6,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744314565241,1.32314,1512.6,1512.5,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1744314565541,0.00990851,1512.8,1512.4,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744314565737,1.32315,1512.6,1512.5,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1744314566034,1.32321,1512.5,1512.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744314566239,1.32321,1512.5,1512.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744314566739,3.21770851,1512.8,1512.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744314566942,3.77188,1512.7,1512.6,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744314567242,3.77191,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744314567444,1.32314,1512.6,1512.5,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744314567936,0.00990851,1512.8,1512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314568137,1.33286851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314568337,0.00990851,1512.8,1512.7,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1744314568541,0.00990851,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744314568843,0.00990851,1512.8,1512.7,12.16023]
["bitfinex-derivatives","ETHF0:USTF0",1744314569342,0.00990851,1512.8,1512.7,7.16023]
["bitfinex-derivatives","ETHF0:USTF0",1744314569741,5.08534765,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744314570043,1.93266187,1513.0,1512.9,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1744314570229,12.75376849,1513.3,1513.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744314570437,12.75376849,1513.3,1513.2,16.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744314570639,10.98776849,1513.3,1513.2,21.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744314571033,80.59073663,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744314571341,75.14327663,1513.4,1513.3,9.68141]
["bitfinex-derivatives","ETHF0:USTF0",1744314571540,71.02410663,1513.4,1513.3,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1744314571738,65.76016663,1513.4,1513.3,115.51341]
["bitfinex-derivatives","ETHF0:USTF0",1744314573042,64.07531663,1513.4,1513.3,115.51341]
["bitfinex-derivatives","ETHF0:USTF0",1744314573245,61.32400663,1513.4,1513.3,115.51341]
["bitfinex-derivatives","ETHF0:USTF0",1744314573543,53.81308663,1513.4,1513.3,120.36161]
["bitfinex-derivatives","ETHF0:USTF0",1744314573739,51.21323663,1513.4,1513.3,120.36161]
["bitfinex-derivatives","ETHF0:USTF0",1744314573931,0.46695675,1513.4,1513.3,132.35771684]
["bitfinex-derivatives","ETHF0:USTF0",1744314574138,8.053,1514.6,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314574335,7.91957149,1514.5,1514.3,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1744314574644,7.91957149,1514.5,1513.6,8.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744314574645,3.2078,1514.4,1513.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744314574838,6.51212,1514.2,1513.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314575039,2.4492,1514.1,1513.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314575237,10.37905,1514.1,1513.9,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744314575438,3.78095851,1514.1,1514.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314575644,6.608,1514.1,1514.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1744314576441,6.608,1514.1,1514.0,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744314577033,6.608,1514.1,1514.0,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744314577034,7.92981,1514.1,1514.0,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744314577235,7.92981,1514.1,1514.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314577236,6.608,1514.1,1514.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314577442,12.92981,1514.1,1514.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314577641,10.44091,1514.1,1514.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744314578344,0.00990851,1514.1,1514.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1744314579541,1.32125,1514.8,1514.0,13.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744314579846,6.59809149,1514.7,1514.6,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1744314580040,1.3212,1514.8,1514.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744314580344,3.30322,1514.7,1514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314580551,1.32146,1514.5,1514.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744314580740,7.91953149,1514.6,1514.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1744314580940,10.40363149,1514.6,1514.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1744314581141,7.91955149,1514.5,1514.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1744314581644,6.59809149,1514.5,1514.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1744314582143,1.33123851,1514.7,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744314582352,0.00990851,1514.7,1514.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744314582547,7.92929,1514.7,1514.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744314582748,7.92929,1514.7,1514.6,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744314582950,6.608,1514.7,1514.6,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744314583551,0.00990851,1514.7,1514.6,12.05267]
["bitfinex-derivatives","ETHF0:USTF0",1744314583746,0.00990851,1514.7,1514.6,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1744314584445,0.00990851,1514.7,1514.6,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744314584641,1.32137,1514.6,1514.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314584841,9.00249149,1514.6,1514.5,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744314585043,6.59809149,1514.6,1514.5,6.95116]
["bitfinex-derivatives","ETHF0:USTF0",1744314585244,6.59809149,1514.6,1514.5,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744314585752,1.33119851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314585947,7.92929,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314586549,6.608,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314586749,6.608,1514.7,1514.5,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744314587051,9.0124,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314587253,0.00990851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314587649,0.00990851,1514.7,1514.6,4.52917]
["bitfinex-derivatives","ETHF0:USTF0",1744314587949,6.608,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314589553,6.608,1514.7,1514.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744314589754,6.608,1514.7,1514.6,4.52917]
["bitfinex-derivatives","ETHF0:USTF0",1744314589961,0.00990851,1514.7,1514.6,4.52917]
["bitfinex-derivatives","ETHF0:USTF0",1744314590856,0.00990851,1514.7,1514.6,7.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744314591255,0.00990851,1514.7,1514.6,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744314591452,6.608,1514.7,1514.6,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744314592760,0.00990851,1514.7,1514.6,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744314593359,0.00990851,1514.7,1514.6,7.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744314593557,6.608,1514.7,1514.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314593760,9.15269149,1514.6,1514.5,7.31345]
["bitfinex-derivatives","ETHF0:USTF0",1744314593957,9.15269149,1514.6,1514.3,3.31399851]
["bitfinex-derivatives","ETHF0:USTF0",1744314594260,9.05259149,1514.5,1514.3,5.84279851]
["bitfinex-derivatives","ETHF0:USTF0",1744314594561,3.77596,1514.5,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744314594755,6.59809149,1514.4,1514.3,2.53870851]
["bitfinex-derivatives","ETHF0:USTF0",1744314594960,9.05259149,1514.4,1514.3,1.33154851]
["bitfinex-derivatives","ETHF0:USTF0",1744314595359,5.17270851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314595660,6.49399851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314595963,11.7708,1514.7,1514.5,3.30366]
["bitfinex-derivatives","ETHF0:USTF0",1744314596263,5.17270851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314596465,11.7708,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314596759,14.2253,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314596955,14.2253,1514.7,1514.4,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744314597265,0.00990851,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744314597463,0.00990851,1514.7,1514.6,13.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744314598463,8.51e-06,1514.7,1514.6,18.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744314598663,8.51e-06,1514.7,1514.6,18.74827]
["bitfinex-derivatives","ETHF0:USTF0",1744314599161,8.51e-06,1514.7,1514.6,18.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744314599559,8.51e-06,1514.7,1514.6,13.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744314599860,6.59809149,1514.7,1514.6,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744314600161,6.59809149,1514.7,1514.3,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314600381,7.1510901,1514.7,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314600563,7.1510901,1514.7,1513.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744314600564,3.74630237,1515.6,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314600862,2.37e-06,1515.6,1515.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1744314601056,5.852,1516.2,1516.0,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744314601253,3.39029149,1516.2,1516.1,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744314601463,3.2078,1516.3,1516.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744314601761,8.30250851,1516.3,1515.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314602059,3.2078,1516.0,1515.9,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314602262,4.52801,1516.0,1515.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744314602466,3.2078,1515.8,1515.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744314602657,3.39029149,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744314602967,3.2078,1516.2,1515.9,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744314602968,3.2078,1516.1,1515.9,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744314603165,3.39029149,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744314603357,0.00990851,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744314603564,3.4002,1516.3,1516.2,7.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744314603859,0.00990851,1516.3,1516.2,7.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744314604067,8.51e-06,1516.3,1516.2,14.77668]
["bitfinex-derivatives","ETHF0:USTF0",1744314604270,12.64626153,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744314604563,10.73196153,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744314604755,7.13840153,1517.0,1516.9,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1744314604963,5.74366153,1517.0,1516.9,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1744314605155,5.74366153,1517.0,1516.9,8.80007]
["bitfinex-derivatives","ETHF0:USTF0",1744314605370,4.40794153,1517.0,1516.9,8.80007]
["bitfinex-derivatives","ETHF0:USTF0",1744314605666,11.00603302,1517.0,1516.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744314605969,11.00603302,1517.0,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314606267,3.39029149,1516.9,1516.8,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314606465,3.38038298,1516.9,1516.8,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1744314606664,4.40794153,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744314606862,4.40794153,1517.0,1516.9,7.29337]
["bitfinex-derivatives","ETHF0:USTF0",1744314607266,4.40794153,1517.0,1516.9,9.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744314607765,3.2078,1518.3,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314608071,3.38038298,1518.3,1518.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1744314608278,3.38038298,1518.3,1518.2,10.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744314608566,11.58818298,1518.3,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314608872,5.99498298,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314609259,5.99498298,1518.2,1518.1,1.32823851]
["bitfinex-derivatives","ETHF0:USTF0",1744314609570,3.38039149,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314609758,8.51e-06,1518.4,1518.2,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744314609962,3.38039149,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314610161,8.51e-06,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314610761,3.38039149,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314611868,3.38039149,1518.4,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314612073,8.51e-06,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744314612264,3.38038298,1518.3,1518.1,1.32817851]
["bitfinex-derivatives","ETHF0:USTF0",1744314612465,2.3862,1518.2,1518.1,1.32817851]
["bitfinex-derivatives","ETHF0:USTF0",1744314612672,5.76658298,1518.2,1518.1,1.32817851]
["bitfinex-derivatives","ETHF0:USTF0",1744314612968,10.76658298,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314613168,12.08482298,1518.2,1518.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314613373,2.05191447,1518.1,1517.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1744314613569,3.2078,1517.8,1517.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1744314613776,2.3862,1517.7,1517.4,7.54888]
["bitfinex-derivatives","ETHF0:USTF0",1744314613966,3.2078,1517.5,1516.8,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744314614173,2.3862,1517.4,1517.1,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744314614367,3.2078,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744314614564,5.25971447,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744314614765,2.05191447,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744314614970,4.43811447,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744314615378,0.00990851,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744314615673,0.00990851,1517.4,1517.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314615674,2.05191447,1517.3,1517.2,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744314615874,7.87261447,1517.3,1517.1,1.32904851]
["bitfinex-derivatives","ETHF0:USTF0",1744314616073,5.8207,1517.3,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314616262,2.05191447,1517.2,1517.1,1.32910851]
["bitfinex-derivatives","ETHF0:USTF0",1744314616468,4.66481447,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314616668,9.66481447,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314616977,9.66481447,1517.2,1517.1,1.32910851]
["bitfinex-derivatives","ETHF0:USTF0",1744314617274,4.66481447,1517.2,1517.1,1.32910851]
["bitfinex-derivatives","ETHF0:USTF0",1744314617675,9.66481447,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314617875,10.98392447,1517.2,1517.1,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314618173,0.73247447,1517.1,1516.5,12.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744314618375,5.6359,1517.0,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744314618677,6.36837447,1517.0,1516.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744314618878,0.73247447,1516.9,1516.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1744314619073,4.48000447,1516.9,1516.6,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744314619276,3.94027447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314619576,6.36837447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314619771,11.36837447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314620364,3.16057447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314621170,6.36837447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314621377,3.16057447,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314621982,0.73247447,1516.8,1516.7,4.53724851]
["bitfinex-derivatives","ETHF0:USTF0",1744314622370,5.7374,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744314622893,5.7374,1517.2,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314623074,5.7374,1517.2,1516.7,8.74860851]
["bitfinex-derivatives","ETHF0:USTF0",1744314623274,5.7374,1517.2,1516.9,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744314623476,1.31939,1516.9,1516.7,0.00990851]
["bitfinex-derivatives","ETHF0:USTF0",1744314623680,2.5296,1516.8,1516.7,1.32939851]
["bitfinex-derivatives","ETHF0:USTF0",1744314623882,5.7374,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314624082,1.60265487,1516.8,1516.7,1.32944851]
["bitfinex-derivatives","ETHF0:USTF0",1744314624777,3.2078,1517.0,1516.7,9.53875851]
["bitfinex-derivatives","ETHF0:USTF0",1744314624977,2.5228,1517.3,1516.9,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1744314625177,0.00990851,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744314625389,8.51e-06,1517.4,1517.3,10.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744314625578,8.51e-06,1517.4,1517.3,21.01182]
["bitfinex-derivatives","ETHF0:USTF0",1744314626682,8.51e-06,1517.4,1517.3,10.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744314628583,8.51e-06,1517.4,1517.3,15.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744314628790,8.51e-06,1517.4,1517.3,10.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744314629486,8.51e-06,1517.4,1517.3,21.01182]
["bitfinex-derivatives","ETHF0:USTF0",1744314631086,8.51e-06,1517.4,1517.3,9.78182]
["bitfinex-derivatives","ETHF0:USTF0",1744314631794,8.51e-06,1517.4,1517.3,21.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744314632481,8.51e-06,1517.4,1517.3,16.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744314632689,8.51e-06,1517.4,1517.3,21.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744314633891,8.51e-06,1517.4,1517.3,16.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744314634582,8.51e-06,1517.4,1517.3,10.01782]
["bitfinex-derivatives","ETHF0:USTF0",1744314637091,5.636,1519.1,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314637291,2.4282,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744314637590,2.6211,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744314637989,7.6211,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744314638194,7.6211,1519.4,1519.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314638381,3.93833,1519.4,1519.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314638582,2.4282,1519.3,1519.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314638786,2.4282,1519.3,1519.2,1.32724459]
["bitfinex-derivatives","ETHF0:USTF0",1744314639487,8.74549,1519.3,1519.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314639884,7.4282,1519.3,1518.6,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744314640090,3.2078,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744314640483,8.2078,1518.9,1518.3,3.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744314640688,2.4576,1518.8,1518.4,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744314640888,3.77534,1518.8,1518.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744314641097,3.2078,1518.7,1518.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744314641296,5.6654,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744314641490,10.6654,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744314641692,5.6654,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744314643099,2.4576,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744314643398,0.00987459,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744314643598,0.00987459,1518.8,1518.7,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744314645407,1.32759459,1518.8,1518.6,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744314645601,2.3129,1518.7,1518.6,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744314646099,0.00987459,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744314646492,0.00987459,1518.8,1518.7,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744314649792,4.59e-06,1518.8,1518.7,9.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744314650185,4.59e-06,1518.8,1518.7,11.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744314650392,4.59e-06,1518.8,1518.7,6.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744314650794,4.59e-06,1518.8,1518.7,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1744314651101,4.59e-06,1518.8,1518.7,6.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744314651299,4.59e-06,1518.8,1518.7,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1744314651600,4.59e-06,1518.8,1518.7,6.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744314654296,3.2078,1520.0,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744314654596,6.17217,1519.9,1519.5,6.50058]
["bitfinex-derivatives","ETHF0:USTF0",1744314654800,4.8554,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744314655204,9.8554,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744314655595,4.8554,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744314655998,0.00987459,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744314656798,0.00987459,1520.0,1519.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744314657902,0.00987459,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744314658500,0.00987459,1520.0,1519.7,12.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1744314658801,0.00987459,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744314658998,0.00987459,1520.0,1519.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744314659194,0.00987459,1520.0,1519.8,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1744314659395,1.31684,1519.9,1519.7,8.79697459]
["bitfinex-derivatives","ETHF0:USTF0",1744314659601,8.32187459,1520.0,1519.7,8.79697459]
["bitfinex-derivatives","ETHF0:USTF0",1744314659807,8.32187459,1520.0,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314659997,2.6483,1519.9,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314660193,2.81047459,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744314660904,2.81047459,1520.0,1519.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744314660905,0.00987459,1520.0,1519.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744314661102,2.8254,1520.2,1519.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744314661301,1.31671,1520.0,1519.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744314661501,1.31671,1520.0,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314661502,1.31685,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314661812,6.31685,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314662005,9.14225,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314663405,9.14225,1519.8,1519.0,9.72237457]
["bitfinex-derivatives","ETHF0:USTF0",1744314663406,1.31733,1519.3,1518.9,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744314663604,2.8254,1519.2,1519.1,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744314664202,2.8254,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744314667703,2.6273,1519.2,1519.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744314667902,3.94467,1519.2,1519.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744314668104,1.31746,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314668410,3.94476,1519.1,1519.0,1.32742459]
["bitfinex-derivatives","ETHF0:USTF0",1744314668609,3.94476,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314669006,12.15256,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314669407,3.29426,1518.9,1518.6,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744314669607,2.6273,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744314669807,3.2078,1519.1,1518.7,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744314670010,1.31767,1518.9,1518.5,9.14192]
["bitfinex-derivatives","ETHF0:USTF0",1744314670311,3.2078,1519.1,1518.5,9.14192]
["bitfinex-derivatives","ETHF0:USTF0",1744314670612,2.69947459,1518.9,1518.5,9.15182459]
["bitfinex-derivatives","ETHF0:USTF0",1744314670906,3.2078,1518.7,1518.5,2.64907459]
["bitfinex-derivatives","ETHF0:USTF0",1744314671110,1.31789,1518.6,1518.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314671406,11.75809,1518.6,1518.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314671811,3.29344,1519.2,1518.5,5.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314672109,6.50167,1519.0,1518.5,4.53562459]
["bitfinex-derivatives","ETHF0:USTF0",1744314672312,2.6896,1518.9,1518.6,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744314672504,4.00724,1518.9,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744314672806,2.6896,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744314673011,2.6896,1518.9,1518.8,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1744314673407,0.00987459,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744314673712,0.00987459,1519.0,1518.9,12.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744314674008,0.00987459,1519.0,1518.9,7.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744314674308,0.00987459,1519.0,1518.9,12.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744314675106,4.59e-06,1519.0,1518.9,12.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744314676005,4.59e-06,1519.0,1518.9,18.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744314677115,2.6497,1519.8,1519.4,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744314677406,2.6497,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744314677606,2.8037,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744314677906,7.61469466,1520.0,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314678114,10.41839466,1520.0,1519.8,4.52463]
["bitfinex-derivatives","ETHF0:USTF0",1744314678408,10.41839466,1520.0,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314678615,1.31685,1519.8,1519.7,2.63657459]
["bitfinex-derivatives","ETHF0:USTF0",1744314679405,0.00983788,1520.1,1519.8,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744314679610,0.00983788,1520.1,1519.9,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744314679909,0.00983788,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744314680103,0.00983788,1520.1,1520.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1744314680308,0.00983788,1520.1,1520.0,15.29888]
["bitfinex-derivatives","ETHF0:USTF0",1744314680514,3.93791,1520.6,1520.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744314680714,3.93791,1520.6,1520.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744314680914,2.6217,1520.6,1520.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1744314681105,8.93791,1520.6,1520.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744314681417,2.6217,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744314681618,2.6217,1520.6,1520.4,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1744314681806,16.93264466,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744314681807,7.61469466,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744314682110,7.61469466,1520.8,1520.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1744314682718,7.61469466,1520.8,1520.7,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744314683013,7.61469466,1520.8,1520.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744314683216,10.21109466,1520.8,1520.7,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744314683514,6.82641277,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744314683717,6.82641277,1521.0,1520.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744314684618,3.2078,1521.3,1520.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314684919,1.3153,1521.6,1521.3,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1744314685113,1.31538,1521.5,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314685308,14.16861592,1521.7,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314685309,1.31535,1521.6,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314685510,1.31538,1521.5,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314685913,1.31536,1521.6,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314686117,1.31533,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744314686317,1.31538,1521.5,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314686519,2.6232,1521.6,1521.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744314687019,1.31538,1521.5,1521.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744314687521,1.31538,1521.5,1521.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744314687914,1.31547,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314688115,7.25277,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314688316,12.25277,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314688519,14.90637,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314689016,3.28924,1521.2,1520.7,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1744314689226,1.31595,1520.9,1520.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744314689524,5.8614,1521.4,1520.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744314689825,7.1769,1521.4,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744314690119,5.87127459,1521.4,1521.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744314690318,0.00987459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314690624,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314691623,1.31517,1521.8,1521.7,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1744314691823,12.6025,1522.0,1521.5,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1744314692018,1.31512,1521.8,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314692213,1.31521,1521.7,1521.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744314692617,3.28738,1522.0,1521.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744314692817,1.31521,1521.7,1521.6,4.07338]
["bitfinex-derivatives","ETHF0:USTF0",1744314693125,2.705,1521.9,1521.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744314693426,4.0201,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314693622,1.31506,1521.9,1521.8,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744314693819,3.28739,1522.0,1521.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744314694023,1.31521,1521.7,1521.6,4.07334]
["bitfinex-derivatives","ETHF0:USTF0",1744314694222,1.31512,1521.8,1521.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744314694419,1.3152,1521.8,1521.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744314694623,1.31521,1521.7,1521.6,4.07332]
["bitfinex-derivatives","ETHF0:USTF0",1744314694825,2.6007,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314695025,1.31503,1522.0,1521.9,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744314695923,1.31504,1521.9,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314696128,7.12354,1521.9,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314696924,4.52284,1521.9,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314697124,7.14224,1521.9,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314697319,1.31504,1521.9,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314699128,8.93444,1521.9,1521.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314699316,11.57704,1521.9,1521.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314699728,1.31564,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314700027,1.31564,1521.2,1521.1,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1744314700216,1.3156,1521.3,1521.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744314700616,6.57586,1521.8,1521.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314700617,6.49561,1521.8,1521.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314700815,6.49561,1521.8,1521.3,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744314700816,1.3155,1521.4,1521.3,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744314701022,1.32539459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314701331,1.31564,1521.2,1521.1,4.53335459]
["bitfinex-derivatives","ETHF0:USTF0",1744314701533,1.32540459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314701834,1.32534459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314702023,1.31555,1521.3,1521.2,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1744314702226,1.31555,1521.3,1521.2,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744314702426,1.31555,1521.3,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314702628,3.88425,1521.3,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314703830,1.32534459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314704225,1.31555,1521.3,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314704531,1.32541459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314704733,1.32541459,1521.4,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314704734,0.00987459,1521.4,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314704935,1.32540459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314705135,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314705445,0.00987459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314705632,1.32534459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314705833,1.31555,1521.3,1521.2,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744314706033,1.32540459,1521.4,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314706536,1.31555,1521.3,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314706836,4.52335,1521.3,1521.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744314707027,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314707223,4.11624,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314708031,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314708231,1.31559,1521.3,1521.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744314708527,1.31559,1521.3,1521.2,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744314708833,1.31555,1521.3,1521.2,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744314709334,1.32541459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314709534,1.32534459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314709736,0.00987459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314710136,1.32534459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314710337,1.31555,1521.3,1521.2,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744314710538,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314711442,4.02954,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314711934,7.23734,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314712139,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314713346,1.31564,1521.2,1521.1,1.32560459]
["bitfinex-derivatives","ETHF0:USTF0",1744314714038,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314714338,1.31564,1521.2,1521.1,1.32560459]
["bitfinex-derivatives","ETHF0:USTF0",1744314714639,1.31561,1521.3,1521.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744314714835,0.00987459,1521.4,1521.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744314715140,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314715638,0.00987459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314716542,1.32534459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314716735,0.00987459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314717844,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314718045,1.32534459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314718340,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314718848,1.31555,1521.3,1521.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744314719044,0.00987459,1521.4,1521.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744314719351,0.00987459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314719735,1.32534459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314719944,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314720350,1.32534459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314720549,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314722042,1.32534459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314722352,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314723050,0.00987459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314724048,0.00987459,1521.4,1521.2,10.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744314724353,1.31555,1521.3,1521.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744314724548,0.00987459,1521.4,1521.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744314724751,1.32536459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314725050,1.32541459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314725458,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314725953,0.00987459,1521.4,1521.3,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314727556,0.00987459,1521.4,1521.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1744314729454,0.00987459,1521.4,1521.3,32.49588947]
["bitfinex-derivatives","ETHF0:USTF0",1744314730059,1.31532,1521.6,1521.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1744314730244,3.2078,1521.6,1521.3,31.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1744314730445,1.31547,1521.4,1521.3,27.97253947]
["bitfinex-derivatives","ETHF0:USTF0",1744314730649,4.52327,1521.4,1521.3,27.97253947]
["bitfinex-derivatives","ETHF0:USTF0",1744314730845,1.31555,1521.3,1521.2,19.95382754]
["bitfinex-derivatives","ETHF0:USTF0",1744314731053,4.31035,1521.3,1521.2,18.43477838]
["bitfinex-derivatives","ETHF0:USTF0",1744314731255,4.31035,1521.3,1521.2,16.71001838]
["bitfinex-derivatives","ETHF0:USTF0",1744314731256,9.31035,1521.3,1521.2,16.71001838]
["bitfinex-derivatives","ETHF0:USTF0",1744314731552,9.31035,1521.3,1521.2,5.84059838]
["bitfinex-derivatives","ETHF0:USTF0",1744314731756,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314732053,7.51824,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314732258,12.51824,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314732453,4.31044,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314733049,9.31044,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314733352,3.2078,1521.4,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314733555,6.0065,1521.4,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744314733761,1.31559,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744314734057,1.31555,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744314734359,1.31547,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744314734954,1.31564,1521.2,1521.1,10.98133459]
["bitfinex-derivatives","ETHF0:USTF0",1744314735157,2.7987,1521.5,1521.1,12.95493459]
["bitfinex-derivatives","ETHF0:USTF0",1744314735354,1.31536,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744314735561,4.11406,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744314735764,9.6558,1521.9,1521.3,6.49668]
["bitfinex-derivatives","ETHF0:USTF0",1744314735953,12.53294372,1521.7,1521.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744314736149,12.53294372,1521.7,1521.6,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744314736464,12.53294372,1521.7,1521.6,9.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744314736856,7.19894374,1521.7,1521.6,9.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744314737062,2.66514374,1521.7,1521.6,9.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744314737658,8.80056,1522.4,1521.6,9.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744314737659,1.3846,1522.5,1521.7,3.28798]
["bitfinex-derivatives","ETHF0:USTF0",1744314737862,1.31469,1522.3,1522.1,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744314738166,1.31469,1522.3,1522.1,10.96961]
["bitfinex-derivatives","ETHF0:USTF0",1744314738361,2.8455,1522.5,1522.2,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1744314738662,1.31448,1522.6,1522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314738862,1.31448,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314739368,1.31437,1522.7,1522.5,4.52226]
["bitfinex-derivatives","ETHF0:USTF0",1744314739666,15.36528845,1522.9,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314739857,18.16778845,1522.9,1522.8,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1744314740165,15.36528845,1522.9,1522.8,10.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744314740362,15.36528845,1522.9,1522.8,15.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744314740564,15.36528845,1522.9,1522.8,10.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744314740955,15.36528845,1522.9,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314741164,1.31426,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314741364,11.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314741565,14.41201969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314742064,18.09775969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314742365,10.29525969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314742560,11.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314743560,16.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314744164,11.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314744366,10.29525969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314744658,16.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314744852,11.60951969,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314745067,10.29525969,1522.8,1522.7,1.32421459]
["bitfinex-derivatives","ETHF0:USTF0",1744314745367,1.31426,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314746662,2.8505,1522.9,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314746863,1.31426,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314747471,1.31426,1522.8,1522.7,1.32421459]
["bitfinex-derivatives","ETHF0:USTF0",1744314747868,1.31426,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314748162,6.31426,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314748759,9.32396,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314749366,7.53176,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314749559,6.2175,1522.8,1522.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314749866,1.31417,1522.9,1522.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744314750065,1.31417,1522.9,1522.8,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744314750455,1.31412,1523.0,1522.8,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744314750655,1.31409,1523.0,1522.8,4.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744314750858,6.2175,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744314750859,4.32378,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744314751059,1.31402,1523.1,1523.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744314751359,6.49197,1523.5,1523.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314751566,1.31388,1523.3,1523.2,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744314751761,1.31388,1523.3,1523.2,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744314751762,1.31383,1523.3,1523.2,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744314751965,1.31383,1523.3,1523.2,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1744314752461,1.31383,1523.3,1523.2,4.36704]
["bitfinex-derivatives","ETHF0:USTF0",1744314752658,3.2078,1523.5,1523.3,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744314752870,1.31365,1523.5,1523.4,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1744314753162,1.31365,1523.5,1523.4,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744314753469,4.30855,1523.5,1523.4,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744314753667,1.31391,1523.2,1523.1,4.52173]
["bitfinex-derivatives","ETHF0:USTF0",1744314754068,1.31389,1523.3,1523.2,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744314754871,1.31391,1523.2,1523.1,10.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744314755571,1.3139,1523.3,1523.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744314755778,1.31391,1523.2,1523.1,10.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744314756070,1.31391,1523.2,1523.1,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744314756261,1.31417,1522.9,1522.8,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744314756465,1.31415,1523.0,1522.9,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1744314757066,1.31399,1523.2,1522.8,15.82688]
["bitfinex-derivatives","ETHF0:USTF0",1744314757261,1.3139,1523.3,1523.1,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744314757565,1.3139,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744314757761,1.3139,1523.3,1523.1,7.12471]
["bitfinex-derivatives","ETHF0:USTF0",1744314757976,1.3139,1523.3,1523.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744314758278,1.314,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314758482,1.31388,1523.3,1523.2,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744314758683,1.31373,1523.5,1523.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1744314758877,1.31374,1523.5,1523.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1744314759082,1.31374,1523.4,1523.3,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1744314759386,1.31374,1523.4,1523.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744314759589,1.31374,1523.4,1523.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1744314760186,1.31374,1523.4,1523.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744314760380,1.31374,1523.4,1523.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1744314760580,1.31374,1523.4,1523.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744314760982,1.31374,1523.4,1523.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1744314761880,9.51618,1523.6,1523.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1744314761881,1.31372,1523.5,1523.4,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1744314762085,1.31372,1523.5,1523.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744314762280,4.37762,1523.5,1523.4,4.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744314762587,3.0639,1523.9,1523.6,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744314762884,1.3134,1523.8,1523.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744314763281,4.3773,1523.8,1523.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744314763486,1.31348,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314763676,1.31391,1523.2,1523.1,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1744314763882,1.31388,1523.3,1523.2,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1744314764283,1.31379,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744314764588,1.31387,1523.3,1523.2,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744314764787,1.31387,1523.3,1523.2,1.32370459]
["bitfinex-derivatives","ETHF0:USTF0",1744314765392,1.31378,1523.4,1523.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744314765589,1.31383,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314765786,4.17833,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314765990,4.17833,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314766784,4.17833,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314767095,4.17833,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314768292,4.17833,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314768492,1.31383,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314768693,1.31381,1523.4,1523.3,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744314768887,1.31383,1523.3,1523.2,1.32372459]
["bitfinex-derivatives","ETHF0:USTF0",1744314769082,1.31378,1523.4,1523.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744314770195,1.31383,1523.3,1523.2,1.32374459]
["bitfinex-derivatives","ETHF0:USTF0",1744314770388,1.31381,1523.4,1523.3,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744314770787,1.31383,1523.3,1523.2,1.32372459]
["bitfinex-derivatives","ETHF0:USTF0",1744314770988,1.31383,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314771188,1.31383,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314771991,1.31383,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314772799,1.31383,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314773099,6.20777459,1523.5,1523.2,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744314773297,1.31381,1523.4,1523.3,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744314774298,1.31383,1523.3,1523.2,7.61167459]
["bitfinex-derivatives","ETHF0:USTF0",1744314774499,1.3138,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744314775194,1.31383,1523.3,1523.2,7.61174459]
["bitfinex-derivatives","ETHF0:USTF0",1744314775399,1.31382,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744314775601,1.31383,1523.3,1523.2,7.61173459]
["bitfinex-derivatives","ETHF0:USTF0",1744314776099,1.31383,1523.3,1523.2,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744314776296,4.24313,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314777200,4.24313,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314777401,1.31383,1523.3,1523.2,1.32378459]
["bitfinex-derivatives","ETHF0:USTF0",1744314777602,1.31383,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314778000,4.24313,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314778402,9.44344908,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314778602,12.65124908,1523.3,1523.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744314779906,1.31409,1523.0,1522.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744314780404,1.31397,1523.2,1523.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744314780599,1.31388,1523.3,1523.2,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1744314780800,1.31391,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314781103,1.31383,1523.3,1523.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744314781305,4.26708,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744314781508,1.31383,1523.3,1523.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744314781803,1.31383,1523.3,1523.2,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744314782107,1.31383,1523.3,1523.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744314782402,1.32359459,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744314782608,1.31383,1523.3,1523.2,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744314782902,1.31383,1523.3,1523.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744314783100,1.31391,1523.2,1523.1,1.32387459]
["bitfinex-derivatives","ETHF0:USTF0",1744314783299,1.31391,1523.2,1523.1,2.84697459]
["bitfinex-derivatives","ETHF0:USTF0",1744314784218,1.31391,1523.2,1523.1,4.16097459]
["bitfinex-derivatives","ETHF0:USTF0",1744314784805,1.31391,1523.2,1523.1,2.84697459]
["bitfinex-derivatives","ETHF0:USTF0",1744314785204,1.31426,1522.8,1522.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744314785508,1.31426,1522.8,1522.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744314785704,1.31443,1522.6,1522.5,10.2971695]
["bitfinex-derivatives","ETHF0:USTF0",1744314786102,1.31443,1522.6,1522.5,11.6116895]
["bitfinex-derivatives","ETHF0:USTF0",1744314786306,1.31443,1522.6,1522.5,10.2971695]
["bitfinex-derivatives","ETHF0:USTF0",1744314786501,1.31443,1522.6,1522.5,13.3978695]
["bitfinex-derivatives","ETHF0:USTF0",1744314786899,1.31443,1522.6,1522.5,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1744314787104,1.31443,1522.6,1522.5,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744314787508,1.31443,1522.6,1522.5,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744314788114,1.31443,1522.6,1522.5,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744314788506,1.31443,1522.6,1522.5,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1744314789015,1.31443,1522.6,1522.5,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744314789516,4.32813,1522.6,1522.5,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744314789816,1.31443,1522.6,1522.5,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1744314790814,1.32421459,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744314791212,1.32421459,1522.7,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314791420,1.32421459,1522.7,1522.6,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1744314793213,0.00987459,1522.7,1522.6,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1744314793909,0.00987459,1522.7,1522.6,7.41863]
["bitfinex-derivatives","ETHF0:USTF0",1744314794519,0.00987459,1522.7,1522.6,12.41863]
["bitfinex-derivatives","ETHF0:USTF0",1744314796017,7.68303113,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744314796221,7.68303113,1523.1,1523.0,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1744314796423,7.68303113,1523.1,1523.0,9.52189]
["bitfinex-derivatives","ETHF0:USTF0",1744314796723,7.68303113,1523.1,1523.0,10.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744314797324,7.66328194,1523.1,1523.0,15.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744314798220,7.66328194,1523.1,1523.0,10.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744314799421,7.66328194,1523.1,1523.0,16.45339]
["bitfinex-derivatives","ETHF0:USTF0",1744314799628,5.74548511,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744314799833,5.74548511,1523.3,1523.2,16.65871]
["bitfinex-derivatives","ETHF0:USTF0",1744314800632,1.31365,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744314801136,0.00987459,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744314801336,0.00987459,1523.6,1523.5,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1744314801636,1.32344459,1523.6,1523.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1744314801837,0.00987459,1523.6,1523.5,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1744314802039,0.00987459,1523.6,1523.5,10.28765]
["bitfinex-derivatives","ETHF0:USTF0",1744314802240,0.00987459,1523.6,1523.5,13.39525]
["bitfinex-derivatives","ETHF0:USTF0",1744314802928,0.00987459,1523.6,1523.5,19.38725]
["bitfinex-derivatives","ETHF0:USTF0",1744314805440,0.35125617,1523.6,1523.5,19.38725]
["bitfinex-derivatives","ETHF0:USTF0",1744314808039,2.8559,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744314808234,7.27867,1524.2,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314808436,7.27867,1524.2,1524.0,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1744314808637,2.815,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744314808834,5.8396,1524.5,1524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314809033,1.31276,1524.6,1524.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744314809240,4.12776,1524.6,1524.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1744314809644,9.12776,1524.6,1524.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1744314809843,1.31279,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314810346,9.27649,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314810847,2.92540762,1524.7,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314811142,1.31271,1524.6,1524.5,4.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744314811442,7.20176762,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744314811641,7.62e-06,1524.7,1524.6,4.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744314811841,7.62e-06,1524.7,1524.6,10.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744314812243,15.36528845,1525.2,1525.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744314812438,15.36528845,1525.2,1525.1,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744314812946,15.36528845,1525.2,1525.1,16.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744314813145,15.70658261,1525.2,1525.1,16.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744314813342,15.70658261,1525.2,1525.1,22.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744314813639,15.70658261,1525.2,1525.1,25.45528]
["bitfinex-derivatives","ETHF0:USTF0",1744314813847,25.70658261,1525.2,1525.1,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1744314814041,25.70658261,1525.2,1525.1,19.52228]
["bitfinex-derivatives","ETHF0:USTF0",1744314814946,27.01877261,1525.2,1525.1,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744314815144,29.90887261,1525.2,1525.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744314815348,34.90893261,1525.2,1525.0,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314815549,1.31228,1525.1,1525.0,2.92024187]
["bitfinex-derivatives","ETHF0:USTF0",1744314815946,11.31228,1525.1,1525.0,2.92024187]
["bitfinex-derivatives","ETHF0:USTF0",1744314816141,14.53337416,1525.1,1525.0,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314816447,11.65357416,1525.1,1525.0,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314816842,11.65357416,1525.1,1525.0,3.07534187]
["bitfinex-derivatives","ETHF0:USTF0",1744314817045,1.31259,1524.8,1524.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744314817249,1.31253,1524.8,1524.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744314817443,8.09488813,1524.8,1524.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744314818147,15.33145229,1524.8,1524.4,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744314818345,1.31276,1524.6,1524.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744314818751,8.09511813,1524.6,1524.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744314819051,1.31279,1524.5,1524.4,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314819359,4.44229,1524.5,1524.4,3.08794187]
["bitfinex-derivatives","ETHF0:USTF0",1744314819651,0.34129416,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744314819953,7.12365229,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744314820748,8.77760728,1524.6,1524.4,3.08794187]
["bitfinex-derivatives","ETHF0:USTF0",1744314821051,0.68253915,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744314821452,0.68253915,1524.6,1524.5,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1744314822454,0.68253915,1524.6,1524.5,10.51259]
["bitfinex-derivatives","ETHF0:USTF0",1744314822950,0.68253915,1524.6,1524.5,7.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744314823653,0.68253915,1524.6,1524.5,10.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744314825959,7.46489728,1524.6,1524.5,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744314827154,8.77760728,1524.6,1524.5,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744314827353,7.46489728,1524.6,1524.5,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744314827555,7.46489728,1524.6,1524.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1744314827754,7.46489728,1524.6,1524.5,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744314828450,0.84249026,1524.6,1524.5,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744314828658,0.84249026,1524.6,1524.5,10.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744314829958,7.62484839,1524.6,1524.5,10.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744314830453,1.31279,1524.5,1524.0,15.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744314830755,1.31288,1524.4,1524.3,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744314831151,3.48980626,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744314831364,3.48980626,1524.4,1524.2,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744314831365,1.31296,1524.3,1524.2,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744314831550,1.31296,1524.3,1524.2,4.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744314831755,6.61227626,1524.3,1524.2,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744314831954,1.31305,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832158,1.31305,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832159,4.43545,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832354,5.29931626,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832555,6.14180652,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832764,6.14180652,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314832952,7.45485652,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314833152,12.45485652,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314833661,7.45485652,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314833953,7.45485652,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314834958,0.84249026,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314835159,1.31256,1524.8,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744314835355,4.32452,1524.7,1524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314835560,8.0119,1524.7,1524.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1744314835756,3.0119,1524.7,1524.5,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744314836056,3.0119,1524.7,1524.5,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1744314836258,1.31279,1524.5,1524.4,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744314836454,3.0119,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744314836766,2.9421,1524.8,1524.4,9.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744314836767,4.25471,1524.8,1524.4,9.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744314836959,1.31262,1524.7,1524.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744314837155,1.31271,1524.6,1524.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744314837364,1.3129,1524.4,1524.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314837558,1.31305,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314837757,1.31305,1524.2,1524.1,1.32298187]
["bitfinex-derivatives","ETHF0:USTF0",1744314838067,2.9809,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744314838266,2.9809,1524.3,1524.2,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744314838563,9.29386,1524.3,1524.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744314838964,10.24276,1524.3,1524.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744314839158,5.24276,1524.3,1524.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744314839358,3.9298,1524.3,1524.2,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744314839559,5.24276,1524.3,1524.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744314839765,1.31305,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314839958,2.35375,1524.2,1524.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314840153,2.9809,1524.3,1524.1,4.53078187]
["bitfinex-derivatives","ETHF0:USTF0",1744314840470,3.2078,1524.8,1524.3,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744314840661,1.31265,1524.7,1524.6,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744314840860,1.31253,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314841367,1.31284,1524.5,1524.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314841566,3.28162,1524.7,1524.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744314841567,1.0407,1524.7,1524.4,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744314841769,3.2078,1524.8,1524.4,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744314841770,1.31259,1524.8,1524.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744314842059,1.32224281,1524.9,1524.5,15.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744314842264,1.31269,1524.7,1524.5,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744314842461,2.35325,1524.8,1524.6,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1744314842660,1.31255,1524.8,1524.7,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1744314842866,1.31255,1524.8,1524.7,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744314843057,6.31255,1524.8,1524.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744314843266,1.31271,1524.6,1524.5,7.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744314843560,1.31288,1524.4,1524.3,7.30491]
["bitfinex-derivatives","ETHF0:USTF0",1744314843762,1.31294,1524.4,1524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314843960,6.48963,1524.6,1524.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744314843961,4.0959,1524.6,1524.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744314844159,1.31273,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744314844359,1.31267,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744314844560,1.0407,1524.8,1524.3,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1744314844755,1.31288,1524.4,1524.3,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1744314844963,7.52986,1524.8,1524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314845163,1.31278,1524.6,1524.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1744314845565,0.00973281,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314846967,0.00973281,1524.9,1524.7,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744314847162,0.00973281,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314847671,0.00973281,1524.9,1524.8,7.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744314849367,1.32218281,1524.9,1524.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744314849864,0.00973281,1524.9,1524.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744314850065,0.00973281,1524.9,1524.8,7.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744314850371,1.31196,1525.5,1525.1,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744314850567,1.31196,1525.5,1525.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744314850772,11.46219495,1525.7,1525.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744314850958,1.31187,1525.6,1525.4,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1744314851369,4.32103,1525.8,1525.3,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744314851570,1.05154187,1525.7,1525.3,2.87974187]
["bitfinex-derivatives","ETHF0:USTF0",1744314851865,1.31195,1525.5,1525.3,4.19179187]
["bitfinex-derivatives","ETHF0:USTF0",1744314852063,1.31202,1525.4,1525.3,2.87974187]
["bitfinex-derivatives","ETHF0:USTF0",1744314852272,1.312,1525.5,1525.3,4.19184187]
["bitfinex-derivatives","ETHF0:USTF0",1744314852467,1.31202,1525.4,1525.3,4.19184187]
["bitfinex-derivatives","ETHF0:USTF0",1744314852662,1.31191,1525.6,1525.4,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1744314852861,1.31191,1525.6,1525.3,2.87974187]
["bitfinex-derivatives","ETHF0:USTF0",1744314853067,1.31191,1525.6,1525.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1744314853968,0.00984187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314854564,1.32167187,1525.7,1525.5,13.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744314854764,3.28927187,1525.7,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314854970,1.31202,1525.4,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314855169,1.312,1525.5,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314855370,1.31202,1525.4,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314855568,1.312,1525.5,1525.3,1.32189187]
["bitfinex-derivatives","ETHF0:USTF0",1744314855766,3.28928187,1525.7,1525.3,7.23191187]
["bitfinex-derivatives","ETHF0:USTF0",1744314856072,1.31199,1525.5,1525.3,7.23194187]
["bitfinex-derivatives","ETHF0:USTF0",1744314856260,1.31202,1525.4,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314856571,0.00984187,1525.7,1525.3,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314856772,1.32164187,1525.7,1525.5,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314856973,0.00984187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314857767,1.32166187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314857974,0.00984187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314858671,0.00984187,1525.7,1525.6,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1744314859776,1.32160187,1525.7,1525.6,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1744314859970,0.00984187,1525.7,1525.6,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1744314860166,3.2078,1526.1,1525.6,9.61859]
["bitfinex-derivatives","ETHF0:USTF0",1744314860372,1.31156,1526.0,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314860665,3.27878,1526.0,1525.6,7.65382]
["bitfinex-derivatives","ETHF0:USTF0",1744314860868,9.76511,1526.1,1525.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744314861069,1.0509,1526.0,1525.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744314861269,1.31165,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314861777,7.54656,1526.1,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314861978,3.2078,1526.1,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314862177,1.3115,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314862378,1.31156,1526.0,1525.9,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1744314862987,4.51928,1526.1,1525.9,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1744314863276,3.2078,1526.3,1526.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744314863474,1.31139,1526.2,1526.1,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744314863672,4.51911,1526.3,1526.2,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744314863869,4.51911,1526.3,1526.2,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744314864276,9.5828,1526.3,1526.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314864571,2.68633,1526.2,1526.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314864976,7.68633,1526.2,1526.1,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314865175,7.68633,1526.2,1526.1,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314868987,1.31212,1525.4,1525.3,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744314869176,1.31199,1525.5,1525.4,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1744314869572,3.2078,1525.7,1525.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744314869781,1.31165,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314869980,1.31174,1525.8,1525.7,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1744314870284,6.49658187,1526.0,1525.6,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1744314870491,1.31166,1525.9,1525.8,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1744314870982,4.52914187,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314871175,3.21764187,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314871375,1.32134187,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314871883,0.00984187,1526.0,1525.9,12.08759]
["bitfinex-derivatives","ETHF0:USTF0",1744314872084,0.00984187,1526.0,1525.9,18.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744314872276,1.32134187,1526.0,1525.9,18.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744314872471,0.00984187,1526.0,1525.9,16.08809]
["bitfinex-derivatives","ETHF0:USTF0",1744314872880,1.32134187,1526.0,1525.9,16.08809]
["bitfinex-derivatives","ETHF0:USTF0",1744314873177,1.32134187,1526.0,1525.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744314873883,4.52914187,1526.0,1525.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744314874476,7.47834187,1526.0,1525.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744314874881,1.31176,1525.7,1525.6,17.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744314875081,1.31176,1525.7,1525.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314875587,1.31193,1525.5,1525.4,101.30984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314875775,1.31193,1525.5,1525.4,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314876083,1.31193,1525.5,1525.4,1.32186187]
["bitfinex-derivatives","ETHF0:USTF0",1744314876286,1.31193,1525.5,1525.4,2.99114187]
["bitfinex-derivatives","ETHF0:USTF0",1744314876584,1.31193,1525.5,1525.4,4.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1744314877074,1.31193,1525.5,1525.4,2.99114187]
["bitfinex-derivatives","ETHF0:USTF0",1744314877272,1.31193,1525.5,1525.4,4.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1744314877674,1.31193,1525.5,1525.4,2.99114187]
["bitfinex-derivatives","ETHF0:USTF0",1744314877875,1.31193,1525.5,1525.4,4.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1744314878580,1.31193,1525.5,1525.4,2.99114187]
["bitfinex-derivatives","ETHF0:USTF0",1744314878781,6.31193,1525.5,1525.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314878973,15.68493,1525.5,1525.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314879377,10.68493,1525.5,1525.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314879573,15.68493,1525.5,1525.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314880179,1.31193,1525.5,1525.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314880488,5.0,1525.5,1524.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744314880786,3.2078,1525.1,1524.5,10.27144712]
["bitfinex-derivatives","ETHF0:USTF0",1744314880979,6.38911,1525.0,1524.5,13.31474712]
["bitfinex-derivatives","ETHF0:USTF0",1744314881179,6.48814,1525.3,1524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314881388,9.59644,1525.3,1524.7,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744314881582,1.31231,1525.1,1525.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1744314881784,1.31232,1525.1,1525.0,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744314882085,0.00984187,1525.2,1524.9,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744314882289,3.2078,1525.8,1525.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744314882482,3.2078,1525.8,1525.3,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744314882682,1.31185,1525.6,1525.5,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1744314882893,3.2078,1525.8,1525.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744314883198,4.51966,1525.6,1525.4,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744314883486,4.51966,1525.6,1525.5,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744314883686,1.32164187,1525.7,1525.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744314883886,0.00984187,1525.7,1525.5,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744314884094,1.32165187,1525.7,1525.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744314884484,1.32160187,1525.7,1525.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744314884785,1.32160187,1525.7,1525.6,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744314884991,1.32160187,1525.7,1525.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744314885789,11.49709187,1525.7,1525.2,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1744314885994,1.31208,1525.4,1525.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744314886692,1.31202,1525.4,1525.3,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744314886880,6.53774187,1525.7,1525.4,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1744314887086,1.31185,1525.6,1525.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744314887399,1.31185,1525.6,1525.5,4.51559]
["bitfinex-derivatives","ETHF0:USTF0",1744314887690,1.31185,1525.6,1525.5,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1744314887890,1.31185,1525.6,1525.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744314888581,6.46594187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314888890,1.31185,1525.6,1525.4,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744314889090,1.31208,1525.4,1525.3,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744314889281,1.3121,1525.3,1525.2,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1744314889691,1.31207,1525.4,1525.3,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744314889890,1.31208,1525.4,1525.3,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1744314890290,0.00984187,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314890487,3.2078,1526.1,1525.6,7.08785]
["bitfinex-derivatives","ETHF0:USTF0",1744314890797,3.2078,1526.1,1525.7,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744314890980,1.31167,1525.8,1525.7,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744314891180,3.2078,1525.9,1525.7,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744314891392,16.36506495,1526.2,1525.7,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744314891584,1.31144,1526.1,1525.7,9.49487]
["bitfinex-derivatives","ETHF0:USTF0",1744314891892,1.31155,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314892590,1.3115,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744314892792,1.3116,1525.9,1525.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744314892987,1.31176,1525.7,1525.6,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314893893,4.54576,1525.7,1525.6,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314894196,9.54576,1525.7,1525.6,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314896098,9.54576,1525.7,1525.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314897196,4.54576,1525.7,1525.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314897989,9.54576,1525.7,1525.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314898186,4.54576,1525.7,1525.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314898389,9.54576,1525.7,1525.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744314898994,1.31236,1525.0,1524.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744314899400,1.31236,1525.0,1524.9,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1744314899701,1.31236,1525.0,1524.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744314900088,9.61787,1525.3,1524.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744314900294,3.2078,1525.0,1524.8,3.72448899]
["bitfinex-derivatives","ETHF0:USTF0",1744314900491,4.52068,1524.4,1524.3,1.7428294]
["bitfinex-derivatives","ETHF0:USTF0",1744314900794,4.52068,1524.4,1523.1,54.1509876]
["bitfinex-derivatives","ETHF0:USTF0",1744314900795,3.28327,1524.0,1523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314901000,3.28371,1523.7,1523.3,13.11520012]
["bitfinex-derivatives","ETHF0:USTF0",1744314901198,1.31383,1523.3,1523.2,30.25911113]
["bitfinex-derivatives","ETHF0:USTF0",1744314901504,1.31383,1523.3,1523.2,52.05322125]
["bitfinex-derivatives","ETHF0:USTF0",1744314901704,4.52163,1523.3,1523.2,24.77480113]
["bitfinex-derivatives","ETHF0:USTF0",1744314901898,4.52163,1523.3,1523.2,0.03710843]
["bitfinex-derivatives","ETHF0:USTF0",1744314902098,1.314,1523.1,1523.0,35.16677854]
["bitfinex-derivatives","ETHF0:USTF0",1744314902304,10.3248,1523.1,1523.0,13.0744989]
["bitfinex-derivatives","ETHF0:USTF0",1744314902499,15.3248,1523.1,1523.0,11.1159089]
["bitfinex-derivatives","ETHF0:USTF0",1744314902693,15.3248,1523.1,1523.0,5.3237789]
["bitfinex-derivatives","ETHF0:USTF0",1744314902898,15.3248,1523.1,1523.0,2.9005689]
["bitfinex-derivatives","ETHF0:USTF0",1744314903096,1.31417,1522.9,1522.8,91.55902968]
["bitfinex-derivatives","ETHF0:USTF0",1744314903303,4.52197,1522.9,1522.8,50.27622834]
["bitfinex-derivatives","ETHF0:USTF0",1744314903506,9.52197,1522.9,1522.8,44.57675834]
["bitfinex-derivatives","ETHF0:USTF0",1744314903802,12.74447,1522.9,1522.8,37.05405834]
["bitfinex-derivatives","ETHF0:USTF0",1744314904001,12.74447,1522.9,1522.8,11.89830818]
["bitfinex-derivatives","ETHF0:USTF0",1744314904199,18.59647,1522.9,1522.8,7.46427048]
["bitfinex-derivatives","ETHF0:USTF0",1744314904402,1.31443,1522.6,1522.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744314904606,1.31495,1522.0,1521.9,45.79405943]
["bitfinex-derivatives","ETHF0:USTF0",1744314904810,9.0138,1522.0,1521.7,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744314905102,9.0138,1522.0,1521.8,27.1466706]
["bitfinex-derivatives","ETHF0:USTF0",1744314905306,10.32875,1522.0,1521.9,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744314905501,5.806,1522.0,1521.9,10.59417048]
["bitfinex-derivatives","ETHF0:USTF0",1744314905806,7.12095,1522.0,1521.9,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744314906007,10.32875,1522.0,1521.9,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744314906299,1.32474187,1522.1,1521.9,40.2765706]
["bitfinex-derivatives","ETHF0:USTF0",1744314906506,0.00984187,1522.1,1522.0,7.46427048]
["bitfinex-derivatives","ETHF0:USTF0",1744314906701,0.00984187,1522.1,1522.0,30.2765706]
["bitfinex-derivatives","ETHF0:USTF0",1744314907207,0.00984187,1522.1,1522.0,31.5915206]
["bitfinex-derivatives","ETHF0:USTF0",1744314907405,0.00984187,1522.1,1522.0,41.5915206]
["bitfinex-derivatives","ETHF0:USTF0",1744314907605,22.80987127,1522.4,1522.3,7.46427048]
["bitfinex-derivatives","ETHF0:USTF0",1744314907802,22.80987127,1522.4,1522.2,7.46427048]
["bitfinex-derivatives","ETHF0:USTF0",1744314908009,1.31469,1522.3,1522.2,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744314908204,1.31498,1522.0,1521.7,4.53280187]
["bitfinex-derivatives","ETHF0:USTF0",1744314908405,9.0168,1522.1,1521.7,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314908604,1.31512,1521.8,1521.7,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314908798,7.12412,1521.8,1521.7,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314909001,5.809,1521.8,1521.7,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314909205,5.809,1521.8,1521.7,27.15651247]
["bitfinex-derivatives","ETHF0:USTF0",1744314909403,3.21764187,1522.1,1521.8,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744314909703,0.00984187,1522.1,1521.9,10.63387048]
["bitfinex-derivatives","ETHF0:USTF0",1744314909905,1.31495,1522.0,1521.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744314910106,4.52275,1522.0,1521.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744314910309,20.7177293,1521.8,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314910505,20.7177293,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744314910702,20.7177293,1521.8,1521.7,11.98728048]
["bitfinex-derivatives","ETHF0:USTF0",1744314910905,0.64962931,1521.8,1521.7,36.6696806]
["bitfinex-derivatives","ETHF0:USTF0",1744314911204,15.37513032,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314911405,15.37513032,1522.1,1522.0,7.46427048]
["bitfinex-derivatives","ETHF0:USTF0",1744314911609,15.37513032,1522.1,1522.0,28.4616206]
["bitfinex-derivatives","ETHF0:USTF0",1744314911802,16.68999032,1522.1,1522.0,27.1466706]
["bitfinex-derivatives","ETHF0:USTF0",1744314912006,15.37513032,1522.1,1522.0,27.1466706]
["bitfinex-derivatives","ETHF0:USTF0",1744314912509,15.37513032,1522.1,1522.0,13.33554626]
["bitfinex-derivatives","ETHF0:USTF0",1744314912710,15.37513032,1522.1,1522.0,14.65049626]
["bitfinex-derivatives","ETHF0:USTF0",1744314913010,15.37513032,1522.1,1522.0,19.65049626]
["bitfinex-derivatives","ETHF0:USTF0",1744314913405,15.37513032,1522.1,1522.0,14.65049626]
["bitfinex-derivatives","ETHF0:USTF0",1744314913705,15.37513032,1522.1,1522.0,13.33554626]
["bitfinex-derivatives","ETHF0:USTF0",1744314914103,15.37513032,1522.1,1522.0,16.29844626]
["bitfinex-derivatives","ETHF0:USTF0",1744314914305,18.58293032,1522.1,1522.0,16.29844626]
["bitfinex-derivatives","ETHF0:USTF0",1744314914499,0.00984187,1522.1,1522.0,17.61339626]
["bitfinex-derivatives","ETHF0:USTF0",1744314915005,0.00984187,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314915208,0.00984187,1522.1,1521.8,3.06839855]
["bitfinex-derivatives","ETHF0:USTF0",1744314915406,0.00984187,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314915607,0.00984187,1522.1,1522.0,6.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314915802,0.00984187,1522.1,1522.0,9.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744314916109,0.00984187,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744314916603,0.00984187,1522.1,1521.7,5.46249198]
["bitfinex-derivatives","ETHF0:USTF0",1744314916806,0.00984187,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314917607,3.21764187,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314917809,0.00984187,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314918213,0.00984187,1522.1,1522.0,6.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744314918417,6.09728872,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744314918619,8.72e-06,1522.2,1522.1,16.89686]
["bitfinex-derivatives","ETHF0:USTF0",1744314918916,8.72e-06,1522.2,1522.1,21.97196193]
["bitfinex-derivatives","ETHF0:USTF0",1744314919108,8.72e-06,1522.2,1522.1,23.28682193]
["bitfinex-derivatives","ETHF0:USTF0",1744314919307,8.52095956,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744314919705,8.52095956,1522.5,1520.8,76.39719104]
["bitfinex-derivatives","ETHF0:USTF0",1744314919706,1.31521,1521.7,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314919904,1.31521,1521.7,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314919905,3.2078,1521.7,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314920114,3.2078,1521.3,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314920608,3.2078,1521.5,1521.0,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1744314920806,3.2078,1521.2,1521.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1744314921007,3.2078,1521.2,1520.7,3.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744314921211,1.31599,1520.8,1520.3,0.11442005]
["bitfinex-derivatives","ETHF0:USTF0",1744314921411,3.2078,1520.9,1520.4,3.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744314921612,4.52373,1520.9,1520.7,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744314921811,3.2078,1520.9,1520.3,12.64471]
["bitfinex-derivatives","ETHF0:USTF0",1744314922012,3.2078,1520.9,1520.4,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744314922208,4.52366,1521.0,1520.8,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744314922512,3.2078,1520.9,1520.6,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744314922712,3.2078,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744314922909,0.00984187,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744314923821,0.00984187,1521.3,1521.2,6.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744314924714,0.00984187,1521.3,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314924915,1.3159,1520.9,1520.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744314925422,3.2078,1520.9,1520.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744314925621,4.5237,1520.9,1520.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744314925810,3.2078,1520.9,1520.5,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314926015,3.2078,1520.9,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314926521,1.31599,1520.8,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314926716,3.1018,1520.8,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314926914,1.31607,1520.7,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314927110,4.41782,1520.8,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314927319,3.1018,1520.8,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314927512,4.41787,1520.8,1520.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744314927711,8.1018,1520.8,1520.5,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314927919,3.1018,1520.8,1520.5,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314928116,3.2078,1521.0,1520.5,0.00984187]
["bitfinex-derivatives","ETHF0:USTF0",1744314928117,3.2078,1521.0,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314928311,4.52368,1521.0,1520.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314928718,0.00984187,1521.3,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314929027,0.00984187,1521.3,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314929325,0.00984187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314929326,4.53319187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314929625,1.32539187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314929825,0.00984187,1521.3,1520.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744314930025,1.31575,1521.1,1520.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744314930220,1.31573,1521.1,1520.9,7.56888]
["bitfinex-derivatives","ETHF0:USTF0",1744314930426,1.32546187,1521.3,1521.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744314930619,1.32542187,1521.3,1521.1,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744314930826,1.32540187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314931519,0.00984187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314931924,0.00984187,1521.3,1521.2,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744314932220,0.00984187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314932614,0.00984187,1521.3,1521.2,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744314933121,0.00984187,1521.3,1521.2,9.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744314934120,1.32539187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314934517,0.00984187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314934724,1.32539187,1521.3,1521.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744314935119,0.00984187,1521.3,1521.2,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744314935431,0.00984187,1521.3,1521.2,12.56864]
["bitfinex-derivatives","ETHF0:USTF0",1744314936127,0.00984187,1521.3,1521.2,18.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744314936320,0.00984187,1521.3,1521.2,13.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744314937426,0.00984187,1521.3,1521.2,10.67244]
["bitfinex-derivatives","ETHF0:USTF0",1744314937626,0.00984187,1521.3,1521.2,7.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744314938035,0.00984187,1521.3,1521.2,10.67244]
["bitfinex-derivatives","ETHF0:USTF0",1744314938239,3.2078,1521.8,1521.6,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1744314938536,4.53801,1521.7,1521.6,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1744314938737,4.53801,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744314938938,3.2228,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744314939140,4.99428872,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744314939434,4.99428872,1521.9,1521.8,10.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744314940838,3.38338872,1521.9,1521.8,21.66292]
["bitfinex-derivatives","ETHF0:USTF0",1744314941037,0.01457872,1521.9,1521.8,21.66292]
["bitfinex-derivatives","ETHF0:USTF0",1744314941230,0.00984187,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744314941436,1.87e-06,1522.0,1521.9,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744314941739,1.87e-06,1522.0,1521.9,9.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744314942941,1.87e-06,1522.0,1521.9,15.50494]
["bitfinex-derivatives","ETHF0:USTF0",1744314943442,1.31444,1522.6,1521.9,14.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744314943644,1.31443,1522.6,1522.4,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744314943844,3.2078,1522.7,1522.5,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744314944034,3.2769,1522.6,1522.5,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1744314944235,17.15581337,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744314944437,12.53641337,1523.0,1522.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1744314945438,17.53641337,1523.0,1522.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744314945643,4.59107,1522.9,1522.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744314946334,3.2769,1522.9,1522.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744314946539,3.2769,1522.9,1522.8,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1744314946841,3.2769,1522.9,1522.8,10.81836]
["bitfinex-derivatives","ETHF0:USTF0",1744314947942,3.2769,1522.9,1522.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744314948144,15.36528845,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744314948344,15.36528845,1523.3,1523.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744314948554,15.36528845,1523.3,1523.1,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744314948555,2.981,1523.2,1523.1,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744314950249,2.981,1523.2,1523.1,0.96086099]
["bitfinex-derivatives","ETHF0:USTF0",1744314951654,0.00984187,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744314951949,1.87e-06,1523.3,1523.2,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1744314952143,1.87e-06,1523.3,1523.2,12.65381]
["bitfinex-derivatives","ETHF0:USTF0",1744314953143,1.87e-06,1523.3,1523.2,7.65381]
["bitfinex-derivatives","ETHF0:USTF0",1744314955054,6.85307161,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744314955255,3.02431161,1523.4,1523.3,7.30583]
["bitfinex-derivatives","ETHF0:USTF0",1744314955454,0.33643161,1523.4,1523.3,13.55483]
["bitfinex-derivatives","ETHF0:USTF0",1744314955655,2.9878,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744314956346,2.9878,1523.5,1523.4,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744314957052,1.87e-06,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744314957252,1.87e-06,1523.6,1523.5,4.44855]
["bitfinex-derivatives","ETHF0:USTF0",1744314957455,1.87e-06,1523.6,1523.5,10.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744314957648,1.87e-06,1523.6,1523.5,15.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744314957855,1.40693187,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744314958050,12.75333718,1524.4,1524.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744314958354,0.82070161,1524.2,1524.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744314958548,1.61e-06,1524.2,1524.1,4.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744314958749,8.63906879,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744314959046,6.28771879,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744314959350,6.28771879,1524.7,1524.6,7.56071]
["bitfinex-derivatives","ETHF0:USTF0",1744314960456,2.35985879,1524.7,1524.6,7.56071]
["bitfinex-derivatives","ETHF0:USTF0",1744314960655,2.99674879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314960854,0.07277879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314961358,8.79e-06,1524.8,1524.7,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1744314961551,5.00000879,1524.8,1524.7,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1744314961949,5.00000879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314963350,8.20780879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314963746,5.00000879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314964955,8.79e-06,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314966655,5.00000879,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314967652,8.79e-06,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744314968554,3.2962,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314969056,8.2962,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314969258,3.2962,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314969962,8.2962,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744314970161,8.2962,1524.9,1524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314970460,3.2791,1524.8,1524.7,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1744314970664,6.5148,1524.8,1524.7,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1744314971052,3.0686,1525.0,1524.7,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1744314971053,3.0686,1525.0,1524.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744314971358,3.2078,1525.1,1525.0,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1744314971546,3.2078,1525.6,1524.9,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744314971745,3.2791,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314972158,8.2791,1525.7,1525.5,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744314972354,6.4869,1525.7,1525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314972555,6.4869,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314973057,11.4869,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314973258,7.79866,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314973452,3.2791,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744314974353,3.2791,1525.7,1525.6,7.32285]
["bitfinex-derivatives","ETHF0:USTF0",1744314974553,6.5604,1525.7,1525.6,7.32285]
["bitfinex-derivatives","ETHF0:USTF0",1744314974759,3.2064,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314975560,6.4877,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314975756,3.2813,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744314975958,3.2078,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744314976153,6.4891,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744314976360,3.2078,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744314976562,3.2078,1526.1,1526.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744314981059,3.2078,1526.3,1526.2,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744314981268,3.2014,1526.5,1526.4,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1744314981857,3.2078,1526.6,1526.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744314982159,3.2078,1526.6,1526.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744314982361,3.2014,1526.5,1526.4,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1744314982665,1.31116,1526.4,1526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314982861,3.2307,1526.3,1526.2,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744314983364,4.51881,1526.6,1526.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744314983561,3.2078,1526.6,1526.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744314984355,3.2078,1526.6,1526.3,1.41665721]
["bitfinex-derivatives","ETHF0:USTF0",1744314984356,4.51882,1526.6,1526.3,1.41665721]
["bitfinex-derivatives","ETHF0:USTF0",1744314984562,3.2078,1526.6,1526.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744314984761,6.4385,1526.6,1526.4,4.45112]
["bitfinex-derivatives","ETHF0:USTF0",1744314985062,6.4385,1526.6,1526.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744314985458,6.4385,1526.6,1526.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744314986262,6.4385,1526.6,1526.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744314986459,1.31107,1526.5,1526.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744314986654,6.4385,1526.6,1526.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1744314986655,3.1939,1526.4,1526.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1744314986960,4.51881,1526.6,1526.4,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1744314987152,15.65687,1527.1,1526.7,2.8590097]
["bitfinex-derivatives","ETHF0:USTF0",1744314987153,3.2078,1527.1,1526.7,2.8590097]
["bitfinex-derivatives","ETHF0:USTF0",1744314987360,3.2078,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744314988156,3.2078,1527.3,1527.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744314988361,3.2078,1527.3,1527.2,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1744314989162,3.2078,1527.3,1527.2,4.97691062]
["bitfinex-derivatives","ETHF0:USTF0",1744314989762,10.73561378,1527.6,1527.5,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744314989965,10.73561378,1527.6,1527.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1744314990166,12.04577378,1527.6,1527.4,7.31427]
["bitfinex-derivatives","ETHF0:USTF0",1744314990368,3.2769,1527.5,1527.4,7.31427]
["bitfinex-derivatives","ETHF0:USTF0",1744314990564,4.58711,1527.5,1527.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1744314990766,3.2769,1527.5,1527.4,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744314991065,3.2078,1527.8,1527.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1744314991261,3.2769,1527.7,1527.5,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1744314991469,4.58699,1527.7,1527.5,4.48858]
["bitfinex-derivatives","ETHF0:USTF0",1744314991671,3.2769,1527.7,1527.6,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1744314991858,3.2769,1527.9,1527.8,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744314992164,7.52781378,1528.0,1527.9,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1744314993156,7.52781378,1528.0,1527.9,4.61187]
["bitfinex-derivatives","ETHF0:USTF0",1744314993362,6.03513378,1528.0,1527.9,15.60387]
["bitfinex-derivatives","ETHF0:USTF0",1744314993562,9.54409939,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744314993759,9.54409939,1528.2,1528.1,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744314993966,9.54409939,1528.2,1528.1,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744314994260,9.54409939,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744314994460,9.54409939,1528.2,1528.1,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744314994768,15.36528845,1528.7,1528.6,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1744314994964,15.36528845,1528.7,1528.6,10.51907]
["bitfinex-derivatives","ETHF0:USTF0",1744314995160,15.16463319,1528.9,1528.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744314995469,0.10901762,1529.0,1528.9,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1744314996569,7.62e-06,1529.0,1528.9,16.23443925]
["bitfinex-derivatives","ETHF0:USTF0",1744314996763,3.0968,1529.6,1529.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744314996959,3.0968,1529.6,1529.4,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744314997164,3.0968,1529.6,1529.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744314997671,3.0968,1529.6,1529.4,7.30755]
["bitfinex-derivatives","ETHF0:USTF0",1744314998071,3.0968,1529.6,1529.4,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1744314998272,3.0968,1529.6,1529.3,3.21760905]
["bitfinex-derivatives","ETHF0:USTF0",1744314998273,1.30859,1529.4,1529.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744314998764,3.27169,1529.3,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314998966,1.30883,1529.2,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744314999171,3.2469,1529.1,1528.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1744314999373,3.2469,1529.1,1529.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744315000573,3.33568806,1529.1,1529.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744315000965,0.08878806,1529.1,1529.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744315001166,3.11979963,1529.5,1529.4,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1744315001372,0.00969963,1529.5,1529.4,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1744315001569,5.852,1531.0,1529.4,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744315001875,1.30737,1530.9,1530.5,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1744315002173,3.1101,1530.9,1530.7,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1744315002370,3.2078,1531.7,1530.9,3.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744315002670,3.1101,1531.2,1531.1,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315002872,4.41715,1531.2,1531.1,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315003170,3.2681,1531.0,1530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315003366,3.1101,1530.9,1530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315003562,3.1101,1530.9,1530.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1744315003768,3.1101,1530.9,1530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315003969,3.2078,1531.7,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315004177,3.2078,1532.1,1531.5,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1744315004471,4.51396,1532.3,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315004670,0.00980905,1532.0,1531.9,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1744315005068,0.00980905,1532.0,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315005275,0.00980905,1532.0,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315005475,1.31620905,1532.0,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315005777,0.00980905,1532.0,1531.9,4.51425]
["bitfinex-derivatives","ETHF0:USTF0",1744315006270,0.09839406,1532.0,1531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315006477,0.09839406,1532.0,1531.9,4.51425]
["bitfinex-derivatives","ETHF0:USTF0",1744315006873,5.09839406,1532.0,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315007271,0.08858501,1531.9,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315007672,5.08858501,1531.9,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315008073,6.39503501,1531.9,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315008274,5.08858501,1531.9,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315008467,6.39503501,1531.9,1531.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315008668,11.81258501,1531.9,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315008869,11.81258501,1531.9,1530.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744315008870,1.30716,1531.1,1530.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744315009069,1.30717,1531.1,1530.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744315009265,3.2691,1531.0,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315009680,1.30731,1530.9,1530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315009868,3.2691,1530.8,1530.7,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315010069,4.57649,1530.8,1530.7,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315010271,8.2691,1530.8,1530.3,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1744315010476,1.30751,1530.7,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315010779,1.30751,1530.7,1530.4,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1744315010780,3.45108501,1530.6,1530.4,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1744315010976,3.45108501,1530.6,1530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315011275,3.45108501,1530.6,1530.3,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1744315011276,4.75868501,1530.6,1530.3,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1744315011469,3.45108501,1530.6,1530.3,3.21760905]
["bitfinex-derivatives","ETHF0:USTF0",1744315011671,1.30773,1530.4,1530.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315011877,1.39631501,1530.4,1530.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315012064,5.08858501,1530.4,1529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315012270,3.3625,1530.3,1530.1,4.51573]
["bitfinex-derivatives","ETHF0:USTF0",1744315012470,3.3625,1530.3,1529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315012765,3.3625,1530.3,1529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315012970,0.08858501,1530.0,1529.8,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1744315013170,3.3309,1529.9,1529.8,1.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315013880,3.41948501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315014076,3.41948501,1529.9,1529.8,1.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315014578,0.08858501,1529.9,1529.8,6.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315014773,0.08858501,1529.9,1529.8,4.68824905]
["bitfinex-derivatives","ETHF0:USTF0",1744315014971,0.08858501,1529.9,1529.8,3.38000905]
["bitfinex-derivatives","ETHF0:USTF0",1744315015172,0.08858501,1529.9,1529.8,4.68824905]
["bitfinex-derivatives","ETHF0:USTF0",1744315015679,0.08858501,1529.9,1529.8,1.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315015879,0.08858501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315016174,1.39674501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315016384,0.08858501,1529.9,1529.8,1.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315017278,0.08858501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315017873,0.08858501,1529.9,1529.8,1.31804905]
["bitfinex-derivatives","ETHF0:USTF0",1744315018174,0.08858501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315018482,1.39674501,1529.9,1529.8,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315018778,1.30853,1529.5,1529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315019080,1.30867,1529.3,1529.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744315019375,3.1983,1529.4,1528.9,99.686]
["bitfinex-derivatives","ETHF0:USTF0",1744315019575,3.1983,1529.2,1528.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744315019775,3.1983,1529.2,1529.0,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315019974,0.08858501,1529.1,1529.0,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315020468,1.39742501,1529.1,1529.0,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315021371,8.36087501,1529.1,1528.2,106.53283505]
["bitfinex-derivatives","ETHF0:USTF0",1744315021576,3.1983,1529.0,1528.5,4.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744315021774,3.1983,1529.0,1528.5,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1744315021970,1.30919,1528.7,1528.5,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1744315022283,0.08858501,1528.8,1528.7,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744315022472,0.08858501,1528.8,1528.7,4.51699]
["bitfinex-derivatives","ETHF0:USTF0",1744315022874,0.08858501,1528.8,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315023187,1.30919,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315023375,4.62219,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315023684,3.313,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315023877,4.62219,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315024077,4.71077501,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315024581,4.79934624,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315024969,9.79934624,1528.7,1528.6,0.00653936]
["bitfinex-derivatives","ETHF0:USTF0",1744315025481,3.27319,1528.6,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315025685,1.30953,1528.3,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315026381,0.17715624,1528.3,1528.2,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744315026684,1.3097,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315026988,3.2418,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744315027178,4.55141,1528.2,1528.0,4.51753]
["bitfinex-derivatives","ETHF0:USTF0",1744315027486,0.17715624,1528.1,1528.0,4.51753]
["bitfinex-derivatives","ETHF0:USTF0",1744315027880,0.17715624,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315028384,3.42935624,1528.1,1527.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744315028682,3.2522,1528.1,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315028883,3.2522,1528.1,1528.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744315029090,3.2522,1528.1,1527.9,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1744315029476,3.2522,1528.1,1528.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744315029888,1.30957,1528.3,1528.1,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744315030084,4.56178,1528.3,1528.1,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1744315030386,3.2522,1528.3,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315030789,0.00980905,1528.4,1528.3,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744315030981,0.00980905,1528.4,1528.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744315031391,0.00980905,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315031586,0.00980905,1528.4,1528.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744315031790,0.00980905,1528.4,1528.3,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744315032382,0.09838028,1528.4,1528.3,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744315032677,6.4808,1529.1,1528.6,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744315032883,3.3832,1529.1,1529.0,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1744315033088,3.3832,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315033393,3.3832,1529.1,1529.0,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1744315033584,1.30867,1529.4,1529.2,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1744315033791,1.31858905,1529.2,1529.0,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1744315034090,1.31861905,1529.2,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315034385,0.00980905,1529.2,1529.1,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744315034586,0.00980905,1529.2,1529.1,4.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744315035185,9.05e-06,1529.2,1529.1,9.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744315035586,9.05e-06,1529.2,1529.1,4.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744315036884,9.05e-06,1529.2,1529.0,4.51671]
["bitfinex-derivatives","ETHF0:USTF0",1744315037086,1.30884,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315037291,4.66354,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315037684,1.30893,1529.0,1528.9,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315037894,4.63453,1529.0,1528.9,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315038385,9.63453,1529.0,1528.9,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315038693,1.30919,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315039791,2.79729069,1528.8,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315039991,1.30927,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315040395,0.08857151,1528.6,1528.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744315040698,1.39784151,1528.6,1528.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744315040884,1.39784151,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315041595,0.08857151,1528.6,1528.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744315041792,0.08857151,1528.6,1528.5,4.39286]
["bitfinex-derivatives","ETHF0:USTF0",1744315042095,1.39784151,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315042290,1.39784151,1528.6,1528.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744315042494,0.08857151,1528.6,1528.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744315042698,0.08857151,1528.6,1528.5,22.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744315042993,1.51e-06,1528.6,1528.5,22.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744315043199,3.2411,1529.0,1528.9,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1744315043398,9.05e-06,1529.2,1529.1,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744315043699,9.05e-06,1529.2,1529.1,4.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744315045499,9.05e-06,1529.2,1529.1,9.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744315046686,9.05e-06,1529.2,1529.1,4.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744315047902,0.08858179,1529.2,1529.1,4.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744315048504,0.08858179,1529.2,1529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315048709,6.39734179,1529.2,1529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315049008,1.30887,1529.1,1529.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744315049202,4.332,1529.1,1529.0,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1744315049408,4.332,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315049607,5.64084,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315050004,5.72941274,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315050202,10.72941274,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315050602,1.30901,1528.9,1528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315050812,1.30926,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315051011,1.39783274,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315051309,0.08857274,1528.7,1528.6,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744315051512,0.08857274,1528.7,1528.6,8.63637]
["bitfinex-derivatives","ETHF0:USTF0",1744315052107,0.08857274,1528.7,1528.6,13.63637]
["bitfinex-derivatives","ETHF0:USTF0",1744315052306,0.08857274,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315052505,1.30927,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315052906,10.31677,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315053207,5.40534274,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315053801,4.09607274,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315054006,10.40534274,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315055909,13.70171397,1528.6,1528.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744315056412,13.70171397,1528.6,1528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744315056610,20.57271397,1528.6,1528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744315057310,26.42471397,1528.6,1528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744315057708,1.30996,1527.8,1527.7,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315058214,9.69490397,1527.8,1527.7,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315058401,1.48710397,1527.8,1527.7,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315058606,5.45200397,1527.8,1527.7,14.32284236]
["bitfinex-derivatives","ETHF0:USTF0",1744315059112,0.17714397,1527.8,1527.7,23.60774236]
["bitfinex-derivatives","ETHF0:USTF0",1744315060304,0.17714397,1527.8,1527.7,22.29770236]
["bitfinex-derivatives","ETHF0:USTF0",1744315060510,1.48710397,1527.8,1527.7,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315061307,1.48710397,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315061830,0.17714397,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315062116,1.48710397,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315062612,1.31004,1527.7,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315062823,1.3103,1527.4,1527.3,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315063122,1.48744397,1527.4,1527.3,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315063616,0.17714397,1527.4,1527.3,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315063811,1.48744397,1527.4,1527.3,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315064719,1.48744397,1527.4,1527.3,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315064917,1.31047,1527.2,1527.1,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315065104,1.48761397,1527.2,1527.1,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315065309,1.48761397,1527.2,1527.1,17.32530236]
["bitfinex-derivatives","ETHF0:USTF0",1744315065511,1.48761397,1527.2,1527.1,14.11750236]
["bitfinex-derivatives","ETHF0:USTF0",1744315065808,1.48761397,1527.2,1527.1,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315066208,9.69541397,1527.2,1527.1,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315066409,1.48761397,1527.2,1527.1,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315066614,5.67361397,1527.2,1527.1,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315069715,1.31056,1527.1,1527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315070019,1.31073,1526.9,1526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315070218,1.48787397,1526.9,1526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315070417,5.60797397,1526.9,1526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315071115,1.48787397,1526.9,1526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315071314,1.48787397,1526.9,1526.8,13.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744315071722,1.48787397,1526.9,1526.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744315072119,1.48787397,1526.9,1526.8,8.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744315072413,0.17714397,1526.9,1526.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744315073323,1.48787397,1526.9,1526.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744315073513,1.57664372,1526.9,1526.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744315073709,5.79044372,1526.9,1526.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744315073915,1.3109,1526.7,1526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315074113,1.3109,1526.7,1526.6,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744315074421,1.57681372,1526.7,1526.6,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744315074914,0.26591372,1526.7,1526.6,13.55429]
["bitfinex-derivatives","ETHF0:USTF0",1744315077121,1.57681372,1526.7,1526.6,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744315077417,1.57681372,1526.7,1526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315077619,1.57681372,1526.7,1526.3,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1744315077620,0.26591372,1526.7,1526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315077825,1.31128,1526.3,1526.2,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744315078009,1.31128,1526.3,1526.2,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744315078610,1.57719372,1526.3,1526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315079419,1.31157,1526.0,1525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315079618,1.31157,1526.0,1525.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744315080322,0.00980905,1526.1,1525.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744315080525,0.26591372,1526.0,1525.9,8.71119]
["bitfinex-derivatives","ETHF0:USTF0",1744315081220,1.57741372,1526.0,1525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315081426,1.31162,1525.9,1525.7,8.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744315081719,0.35468347,1525.8,1525.7,8.93346]
["bitfinex-derivatives","ETHF0:USTF0",1744315082323,0.35468347,1525.8,1525.7,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744315082518,0.35468347,1525.8,1525.7,8.93346]
["bitfinex-derivatives","ETHF0:USTF0",1744315083515,1.66635347,1525.8,1525.7,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744315083719,1.66635347,1525.8,1525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315084119,1.31185,1525.6,1525.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744315084320,1.31193,1525.5,1525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315084527,1.31193,1525.5,1525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315084528,4.2217,1525.5,1525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315084720,4.2217,1525.5,1525.0,5.69683]
["bitfinex-derivatives","ETHF0:USTF0",1744315084721,1.3121,1525.3,1525.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744315085220,7.50172,1525.5,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315085420,10.78175,1525.5,1525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315085618,1.3121,1525.3,1525.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744315086218,0.00980905,1525.4,1525.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744315086423,0.00980905,1525.4,1525.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744315086622,0.00980905,1525.4,1525.3,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744315087024,0.00980905,1525.4,1525.3,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744315087521,9.1306,1526.1,1525.3,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744315087522,6.48615,1526.2,1525.4,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744315087727,1.31162,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315087923,1.31162,1525.9,1525.8,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744315088426,1.31176,1525.7,1525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315088724,3.27973,1525.6,1525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315088919,1.31202,1525.4,1525.3,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744315089118,1.31202,1525.4,1525.3,4.16490905]
["bitfinex-derivatives","ETHF0:USTF0",1744315089319,1.31202,1525.4,1525.3,7.37270905]
["bitfinex-derivatives","ETHF0:USTF0",1744315089921,1.40078975,1525.4,1525.3,7.37270905]
["bitfinex-derivatives","ETHF0:USTF0",1744315091421,1.40078975,1525.4,1525.3,4.16490905]
["bitfinex-derivatives","ETHF0:USTF0",1744315091625,1.40078975,1525.4,1525.3,7.37270905]
["bitfinex-derivatives","ETHF0:USTF0",1744315091925,0.08876975,1525.4,1525.3,7.37270905]
["bitfinex-derivatives","ETHF0:USTF0",1744315092127,1.40078975,1525.4,1525.3,7.37270905]
["bitfinex-derivatives","ETHF0:USTF0",1744315093033,1.40078975,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315095335,0.08876975,1525.4,1525.3,5.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315095525,0.08876975,1525.4,1525.3,10.40600905]
["bitfinex-derivatives","ETHF0:USTF0",1744315095725,1.40078975,1525.4,1525.3,9.09390905]
["bitfinex-derivatives","ETHF0:USTF0",1744315096020,1.40078975,1525.4,1525.3,4.09390905]
["bitfinex-derivatives","ETHF0:USTF0",1744315096424,1.40078975,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315096719,5.82568975,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315097326,1.40078975,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315098229,1.4895595,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315099530,0.1775395,1525.4,1525.3,9.02940905]
["bitfinex-derivatives","ETHF0:USTF0",1744315099734,0.1775395,1525.4,1525.3,10.34150905]
["bitfinex-derivatives","ETHF0:USTF0",1744315100031,1.4895595,1525.4,1525.3,4.02940905]
["bitfinex-derivatives","ETHF0:USTF0",1744315100232,1.4895595,1525.4,1525.3,0.00980905]
["bitfinex-derivatives","ETHF0:USTF0",1744315103134,9.6973595,1525.4,1525.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315103337,6.4895595,1525.4,1525.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315103934,1.4895595,1525.4,1525.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315104339,4.8720595,1525.4,1525.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315104830,9.8720595,1525.4,1525.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315106132,1.31228,1525.1,1525.0,1.53592905]
["bitfinex-derivatives","ETHF0:USTF0",1744315106338,1.31245,1524.9,1524.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744315106639,1.57875925,1524.9,1524.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744315107137,1.57875925,1524.9,1524.8,7.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744315107636,1.31262,1524.7,1524.6,3.75235869]
["bitfinex-derivatives","ETHF0:USTF0",1744315107935,1.31262,1524.7,1524.6,12.15955869]
["bitfinex-derivatives","ETHF0:USTF0",1744315108839,1.57892925,1524.7,1524.6,12.15955869]
["bitfinex-derivatives","ETHF0:USTF0",1744315109429,1.57892925,1524.7,1524.6,7.15955869]
["bitfinex-derivatives","ETHF0:USTF0",1744315110034,3.26274282,1524.8,1524.6,7.15955869]
["bitfinex-derivatives","ETHF0:USTF0",1744315110344,1.31262,1524.7,1524.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1744315111537,1.31279,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315111732,1.31279,1524.5,1524.4,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744315113436,1.31279,1524.6,1524.4,8.13608]
["bitfinex-derivatives","ETHF0:USTF0",1744315113634,1.31279,1524.5,1524.4,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744315114340,1.31279,1524.5,1524.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744315114941,4.90415238,1524.5,1524.4,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744315115138,4.90415238,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315115943,0.07336238,1524.5,1524.4,8.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744315116245,0.00980905,1525.0,1524.5,3.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744315116441,1.31245,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315116640,1.31257,1524.8,1524.6,14.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744315116841,1.31252,1524.9,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315117036,4.88743,1524.8,1524.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744315117248,1.31262,1524.7,1524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315117543,1.31271,1524.6,1524.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744315117738,3.21760905,1525.0,1524.4,10.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744315117943,1.31259,1524.8,1524.6,4.52049]
["bitfinex-derivatives","ETHF0:USTF0",1744315118240,3.5749,1524.9,1524.6,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744315118445,0.00980905,1525.0,1524.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744315118647,0.00980905,1525.0,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315118648,1.31245,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315118941,3.5749,1524.9,1524.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744315119345,3.5749,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744315119535,0.00980905,1525.0,1524.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744315119735,3.6331,1524.9,1524.8,4.52033]
["bitfinex-derivatives","ETHF0:USTF0",1744315120247,3.6331,1524.9,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315120248,1.31253,1524.8,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315120543,4.94561,1524.9,1524.7,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1744315120746,3.6331,1524.9,1524.7,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1744315121046,1.31253,1524.8,1524.7,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1744315121742,1.31262,1524.7,1524.6,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1744315121946,1.31261,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315122242,4.94563,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315122449,0.00980905,1525.0,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315122648,4.90829905,1525.0,1524.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744315122843,1.31246,1524.9,1524.7,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744315123045,4.89856,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744315123544,1.31253,1524.8,1524.7,8.13597]
["bitfinex-derivatives","ETHF0:USTF0",1744315123740,3.5861,1524.8,1524.7,8.13594]
["bitfinex-derivatives","ETHF0:USTF0",1744315124242,3.5861,1524.8,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315124440,3.5861,1524.8,1524.5,3.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744315124645,4.89871,1524.8,1524.6,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315124847,4.89863,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315125240,3.5861,1524.8,1524.7,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744315125641,1.32223905,1525.0,1524.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744315125848,1.31245,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315126049,1.31252,1524.9,1524.7,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744315126349,3.7568,1524.8,1524.7,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744315126550,3.7568,1524.8,1524.7,4.71785]
["bitfinex-derivatives","ETHF0:USTF0",1744315126752,3.7568,1524.8,1524.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744315126948,5.06933,1524.8,1524.7,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1744315127147,3.7568,1524.8,1524.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744315127351,3.7568,1524.8,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315127546,1.31263,1524.7,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315127744,3.7568,1524.8,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315127945,3.7568,1524.8,1524.5,7.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744315128147,3.7568,1524.8,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315128554,1.31262,1524.7,1524.5,7.92584]
["bitfinex-derivatives","ETHF0:USTF0",1744315128852,3.4537,1524.6,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315129054,3.4537,1524.6,1524.5,7.92589]
["bitfinex-derivatives","ETHF0:USTF0",1744315129254,6.49855905,1525.0,1524.6,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1744315129556,3.4537,1524.9,1524.5,9.89506]
["bitfinex-derivatives","ETHF0:USTF0",1744315129854,1.31262,1524.7,1524.6,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744315130056,1.31259,1524.8,1524.6,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744315130254,3.4537,1524.9,1524.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744315130455,1.3126,1524.8,1524.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744315130652,0.00980905,1525.0,1524.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744315130855,0.00980905,1525.0,1524.7,13.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744315131157,1.32219905,1525.0,1524.8,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1744315131455,1.31262,1524.7,1524.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744315131652,1.31262,1524.7,1524.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744315132055,1.31262,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744315132668,3.4537,1524.9,1524.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744315132956,1.31262,1524.7,1524.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1744315133356,1.31271,1524.6,1524.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744315133657,4.69836,1524.6,1524.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744315133857,3.3856,1524.6,1524.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744315134045,4.69838,1524.6,1524.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744315134252,3.3856,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744315135256,1.31255,1524.8,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315135563,1.31255,1524.8,1524.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744315135858,1.31257,1524.8,1524.6,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744315136044,3.8041,1524.9,1524.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744315136252,3.28134,1524.8,1524.3,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744315136447,1.31282,1524.5,1524.4,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1744315137147,10.36762,1524.7,1524.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744315137349,3.28177,1524.6,1524.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744315137651,1.31288,1524.4,1524.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744315138053,1.31283,1524.5,1524.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744315138354,1.31285,1524.5,1524.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744315139156,1.31285,1524.5,1524.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744315139346,1.31302,1524.3,1524.0,13.01280236]
["bitfinex-derivatives","ETHF0:USTF0",1744315139552,3.5757,1524.2,1524.1,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744315140255,3.5757,1524.2,1524.0,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315140256,1.31314,1524.1,1524.0,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315140652,4.88884,1524.1,1524.0,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315141054,9.88884,1524.1,1524.0,9.80500236]
["bitfinex-derivatives","ETHF0:USTF0",1744315141259,1.31322,1524.0,1523.9,9.2397269]
["bitfinex-derivatives","ETHF0:USTF0",1744315141450,1.31331,1523.9,1523.8,18.02290055]
["bitfinex-derivatives","ETHF0:USTF0",1744315141652,7.47631,1523.9,1523.8,4.63355055]
["bitfinex-derivatives","ETHF0:USTF0",1744315141853,12.47631,1523.9,1523.8,3.31690055]
["bitfinex-derivatives","ETHF0:USTF0",1744315142056,1.31348,1523.7,1523.6,25.25076132]
["bitfinex-derivatives","ETHF0:USTF0",1744315142356,5.852,1523.7,1523.3,31.47050131]
["bitfinex-derivatives","ETHF0:USTF0",1744315142557,7.20420139,1523.9,1523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315142750,3.587,1524.1,1523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315142951,1.31322,1524.0,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315143152,1.31322,1524.0,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315143153,3.28307,1524.0,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315143456,1.31374,1523.4,1523.3,31.47050131]
["bitfinex-derivatives","ETHF0:USTF0",1744315143655,7.47774,1523.4,1523.3,28.26270131]
["bitfinex-derivatives","ETHF0:USTF0",1744315143857,1.31383,1523.3,1523.2,35.14713512]
["bitfinex-derivatives","ETHF0:USTF0",1744315144052,4.52163,1523.3,1523.2,31.74893512]
["bitfinex-derivatives","ETHF0:USTF0",1744315144252,3.28549,1522.9,1522.5,40.4656483]
["bitfinex-derivatives","ETHF0:USTF0",1744315144555,106.237,1522.8,1522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315144755,106.237,1522.8,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744315144756,100.073,1522.8,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744315144951,6.164,1522.7,1522.3,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744315145156,3.28615,1522.6,1522.0,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1744315145356,1.31495,1522.0,1521.9,35.71168641]
["bitfinex-derivatives","ETHF0:USTF0",1744315145564,7.47895,1522.0,1521.9,35.71168641]
["bitfinex-derivatives","ETHF0:USTF0",1744315145860,7.47895,1522.0,1521.9,34.24662641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146066,7.47895,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146067,7.16695,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146265,7.64495,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146559,12.64495,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146760,1.31495,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315146960,6.33,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315147154,7.64495,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315147356,6.33,1522.0,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315147560,100.113,1522.3,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315147561,103.3208,1522.3,1521.9,32.54926641]
["bitfinex-derivatives","ETHF0:USTF0",1744315147759,27.0337412,1522.0,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315147953,28.3486912,1522.0,1521.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744315148160,28.3486912,1522.0,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315148161,6.4954,1521.9,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315148561,6.33,1521.8,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315148965,7.64828,1521.7,1521.3,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744315149261,1.31531,1521.6,1521.3,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744315149466,3.2078,1521.9,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315149665,1.31533,1521.6,1521.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315149861,6.333,1521.5,1521.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315150166,1.31573,1521.1,1521.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744315150362,7.64873,1521.1,1521.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315150663,6.333,1521.1,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315151063,6.333,1521.1,1521.0,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744315151259,0.00984154,1521.2,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315151462,7.64875,1521.1,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315151768,1.31581,1521.0,1520.7,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1744315151969,1.31616,1520.6,1520.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744315152164,9.63216,1520.9,1520.3,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744315152468,1.31612,1520.7,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315152658,1.32328,1520.9,1520.6,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1744315152863,6.335,1520.8,1520.6,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1744315153063,1.3163,1520.5,1520.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744315153268,6.335,1520.4,1520.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744315153469,1.31633,1520.4,1520.3,13.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744315153667,6.335,1520.4,1520.3,13.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744315153861,1.31633,1520.4,1520.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315154062,7.65133,1520.4,1520.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315154270,6.335,1520.4,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315154567,1.31655,1520.2,1519.9,15.18816]
["bitfinex-derivatives","ETHF0:USTF0",1744315154768,6.50553,1520.6,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315154769,1.31682,1519.9,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315154968,1.31682,1519.9,1519.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744315155264,3.2078,1520.2,1519.5,3.29272]
["bitfinex-derivatives","ETHF0:USTF0",1744315155462,6.338,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315155657,100.239,1520.3,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315155865,7.65462,1520.1,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315156067,7.65466,1520.1,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315156262,1.32622154,1520.4,1520.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744315156462,0.00984154,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315156662,6.34784154,1520.4,1519.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744315156968,6.34784154,1520.4,1520.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744315157167,32.38482607,1520.2,1519.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744315157367,1.3168,1519.9,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315157561,3.2078,1519.6,1518.9,0.11452586]
["bitfinex-derivatives","ETHF0:USTF0",1744315157765,3.2078,1519.6,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315158071,0.00984154,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744315158263,7.66697154,1519.5,1519.0,12.82157762]
["bitfinex-derivatives","ETHF0:USTF0",1744315158466,1.31729,1519.3,1519.0,15.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744315158765,6.34,1519.2,1519.0,13.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744315158967,7.6574,1519.2,1519.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744315159366,10.8652,1519.2,1519.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744315159563,9.5478,1519.2,1519.1,5.07966]
["bitfinex-derivatives","ETHF0:USTF0",1744315159963,9.5478,1519.2,1519.1,13.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744315160476,8.20665021,1519.5,1519.3,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744315160667,6.34,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315160867,4.99885021,1519.5,1519.3,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744315161170,8.20665021,1519.5,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315161370,6.343,1519.4,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315161566,4.52514,1519.3,1519.0,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744315161771,6.343,1519.3,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315161971,6.343,1519.3,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315161972,1.31743,1519.2,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315162172,9.5508,1519.3,1519.0,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744315162471,1.31742,1519.2,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315162674,1.31737,1519.2,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315162972,1.31741,1519.2,1519.0,5.03445]
["bitfinex-derivatives","ETHF0:USTF0",1744315163274,9.5508,1519.3,1519.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744315163464,1.31766,1518.9,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315163670,6.343,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315163866,6.343,1518.8,1518.7,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744315164079,3.2078,1519.4,1519.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744315164272,3.2078,1519.2,1519.1,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744315164479,1.31757,1519.0,1518.8,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744315164671,1.31753,1519.1,1518.9,4.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744315164872,7.66255,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315165069,6.345,1519.0,1518.9,4.91313]
["bitfinex-derivatives","ETHF0:USTF0",1744315165280,7.66255,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315165977,12.66255,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315166287,10.87035,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315167179,100.348,1519.1,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315167381,1.31746,1519.1,1518.9,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315167580,3.2078,1519.4,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315167775,3.2078,1519.2,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315167981,1.31755,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315168188,4.52535,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315168381,1.31755,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315169081,106.723,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315169278,109.9308,1519.1,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315169789,106.723,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315169988,1.31755,1519.0,1518.9,4.91313]
["bitfinex-derivatives","ETHF0:USTF0",1744315170189,1.31755,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315170391,6.31755,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315170594,9.95495,1519.0,1518.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744315170795,3.29431,1518.8,1518.3,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744315171096,11.16961,1518.7,1518.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744315171395,13.15632426,1518.7,1518.1,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744315171698,1.31814,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744315171884,13.15632426,1518.7,1518.3,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1744315172084,1.31824,1518.2,1518.1,1.65890467]
["bitfinex-derivatives","ETHF0:USTF0",1744315172284,107.037,1518.2,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744315172494,1.31847,1518.0,1517.5,6.50481]
["bitfinex-derivatives","ETHF0:USTF0",1744315172698,1.31847,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315172893,6.644,1518.0,1517.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744315173394,6.644,1518.0,1517.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744315173599,7.96246,1518.0,1517.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1744315173895,6.644,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315174301,6.644,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744315174590,6.644,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315174797,6.644,1518.0,1517.9,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744315175096,6.644,1518.0,1517.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1744315175097,1.3185,1517.9,1517.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1744315176592,1.31884,1517.6,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744315176790,6.648,1517.5,1517.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744315176986,3.2078,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744315177194,9.8558,1517.7,1517.3,7.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744315177396,1.3188,1517.6,1517.4,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1744315177591,103.6538,1517.5,1516.9,0.1146738]
["bitfinex-derivatives","ETHF0:USTF0",1744315177792,3.2078,1517.1,1516.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744315177998,6.648,1517.0,1516.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744315178192,6.648,1517.0,1516.7,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744315178403,3.2078,1516.9,1516.1,6.50792]
["bitfinex-derivatives","ETHF0:USTF0",1744315178595,1.31956,1516.7,1516.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744315178793,100.446,1516.7,1516.6,5.10053]
["bitfinex-derivatives","ETHF0:USTF0",1744315178994,107.094,1516.7,1516.6,5.10053]
["bitfinex-derivatives","ETHF0:USTF0",1744315179196,107.094,1516.7,1516.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744315179397,111.62134,1516.7,1516.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744315179997,3.29909,1516.6,1516.1,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1744315180204,3.2078,1516.5,1516.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1744315180499,4.52755,1516.5,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744315180801,3.21767426,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315180993,3.21767426,1516.5,1515.6,0.13064522]
["bitfinex-derivatives","ETHF0:USTF0",1744315181193,3.2078,1516.0,1515.6,0.01586249]
["bitfinex-derivatives","ETHF0:USTF0",1744315181402,4.52813,1515.8,1515.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744315182097,3.2078,1515.8,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744315182298,107.132,1515.9,1515.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744315182299,3.2078,1515.4,1515.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744315182494,3.2078,1515.4,1515.2,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744315182495,6.653,1515.3,1515.2,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744315182700,6.653,1515.3,1515.2,10.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744315183101,3.2078,1515.6,1515.4,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744315183296,3.2078,1515.6,1515.5,5.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744315183503,0.00987426,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744315183705,1.33035426,1515.7,1515.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315183896,4.5283,1515.6,1515.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315184194,1.32079,1515.3,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315184402,4.52882,1515.0,1514.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315184598,11.18182,1515.0,1514.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315185109,11.18182,1515.0,1513.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1744315185110,3.30333,1514.7,1513.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744315185400,10.32559,1514.6,1514.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315185599,3.21770752,1514.2,1513.4,12.94574521]
["bitfinex-derivatives","ETHF0:USTF0",1744315185797,3.2078,1514.1,1513.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315186096,3.2078,1513.9,1513.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744315186304,3.2078,1513.9,1513.4,10.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744315186501,3.2078,1513.9,1513.8,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1744315186689,3.2078,1514.1,1513.5,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1744315186896,0.00990752,1514.2,1513.7,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1744315187098,0.00990752,1514.2,1513.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744315187299,0.00990752,1514.2,1514.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744315187594,7.03190752,1514.2,1513.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744315187796,1.32198,1513.9,1513.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744315188007,3.2078,1513.9,1513.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744315188202,4.52978,1513.9,1513.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744315188391,3.2078,1513.9,1513.0,10.14946]
["bitfinex-derivatives","ETHF0:USTF0",1744315188701,10.2338,1513.8,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744315189000,3.2078,1513.8,1513.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1744315189192,3.2078,1514.0,1513.9,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744315189507,3.2078,1514.0,1513.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744315189802,3.2078,1514.0,1513.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744315190405,3.2078,1514.0,1513.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744315190700,3.2078,1514.0,1513.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744315190906,7.09993,1513.9,1513.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744315191199,3.2078,1513.5,1513.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744315191402,10.2358,1513.5,1513.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744315191999,10.2358,1513.5,1513.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744315192201,3.2078,1513.3,1513.1,4.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744315192395,3.2078,1513.3,1513.2,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744315192705,7.03790752,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744315193004,7.52e-06,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744315193302,3.2078,1514.1,1513.6,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1744315193494,14.66289067,1515.4,1513.4,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744315193495,3.2078,1514.8,1513.8,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1744315193696,4.98900867,1515.2,1515.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744315193893,7.50377753,1515.4,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315194204,3.2078,1515.1,1514.7,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744315194391,10.71157753,1515.4,1514.7,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744315194598,7.52e-06,1515.1,1515.0,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1744315194899,7.52e-06,1515.1,1514.7,7.25920752]
["bitfinex-derivatives","ETHF0:USTF0",1744315195097,7.52e-06,1515.1,1514.7,10.56235752]
["bitfinex-derivatives","ETHF0:USTF0",1744315195300,7.52e-06,1515.1,1515.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744315195695,7.52e-06,1515.1,1515.0,14.73135365]
["bitfinex-derivatives","ETHF0:USTF0",1744315195894,10.00503671,1515.6,1515.0,16.61813365]
["bitfinex-derivatives","ETHF0:USTF0",1744315196099,10.00503671,1515.6,1515.4,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744315196298,10.00503671,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744315196498,10.00503671,1515.6,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315196802,10.00503671,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744315196994,20.51983671,1515.6,1515.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1744315197199,17.31203671,1515.6,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315197401,3.2078,1515.4,1515.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744315197602,3.2078,1515.4,1514.7,5.08858782]
["bitfinex-derivatives","ETHF0:USTF0",1744315197603,4.52852,1515.4,1514.7,5.08858782]
["bitfinex-derivatives","ETHF0:USTF0",1744315197799,3.2078,1515.4,1515.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744315198202,3.2078,1515.2,1514.7,1.88078782]
["bitfinex-derivatives","ETHF0:USTF0",1744315198404,3.2078,1515.4,1514.7,1.88078782]
["bitfinex-derivatives","ETHF0:USTF0",1744315198605,3.2078,1515.0,1514.7,3.20203782]
["bitfinex-derivatives","ETHF0:USTF0",1744315198812,3.2078,1515.0,1514.7,1.88078782]
["bitfinex-derivatives","ETHF0:USTF0",1744315199104,3.2078,1514.8,1514.7,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315199305,4.529,1514.8,1514.7,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315199510,9.529,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315199708,4.529,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315199899,7.0767,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315200106,13.3979,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315201407,20.9889,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315202108,8.3979,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315202309,13.3979,1514.8,1514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744315202508,0.00990752,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744315202809,3.2078,1515.9,1515.8,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1744315203011,3.2078,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744315203305,3.2078,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744315203513,3.2078,1517.0,1516.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744315203710,3.2078,1517.0,1516.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744315203905,3.2078,1516.8,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315204114,3.2078,1516.4,1516.2,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1744315204302,10.00503671,1516.5,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315204610,10.00503671,1516.5,1516.4,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315204909,7.31814423,1516.5,1516.4,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315205109,13.63786423,1516.5,1516.4,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315205316,1.32029,1515.9,1515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315205608,3.2078,1515.7,1515.4,0.5044934]
["bitfinex-derivatives","ETHF0:USTF0",1744315206004,4.52824,1515.7,1515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315206200,3.2078,1515.7,1515.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744315206403,3.2078,1515.7,1515.3,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315206404,3.2078,1515.5,1515.3,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315206714,3.2078,1515.5,1515.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315206715,1.32074,1515.4,1515.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315206909,12.93584,1515.4,1515.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315207400,3.7301,1515.4,1515.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315207605,3.2078,1515.5,1515.3,6.32073752]
["bitfinex-derivatives","ETHF0:USTF0",1744315207808,0.00990752,1515.7,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315208112,1.32015,1516.1,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315208113,3.2078,1516.1,1515.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744315208314,1.31985,1516.4,1516.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744315208315,4.52765,1516.4,1516.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744315208515,4.52761,1516.4,1516.0,8.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744315208705,5.42017671,1516.5,1516.1,9.76661092]
["bitfinex-derivatives","ETHF0:USTF0",1744315208907,4.10043671,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744315209107,4.11034423,1516.5,1516.4,4.52761]
["bitfinex-derivatives","ETHF0:USTF0",1744315209302,4.11034423,1516.5,1516.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315209504,0.00990752,1516.5,1516.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315209707,0.00990752,1516.5,1516.4,6.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744315209915,1.31981,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315210210,1.31998,1516.2,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315210412,4.52778,1516.2,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315210611,5.21664,1516.3,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315210813,3.21770752,1516.5,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315211008,3.21770752,1516.5,1516.1,1.32989752]
["bitfinex-derivatives","ETHF0:USTF0",1744315211209,3.2078,1516.3,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315211408,3.7625,1516.2,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315211616,5.08248,1516.2,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315211914,3.7625,1516.2,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315212615,3.21770752,1516.5,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744315212805,4.52772,1516.3,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315213124,4.52778,1516.3,1516.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315213413,1.31998,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315213613,5.09578,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315213916,10.09578,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315214118,5.09578,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315214623,3.7758,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315214806,5.09578,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315215009,3.2078,1516.3,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315215309,1.31998,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315215509,12.97778,1516.2,1516.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315215711,12.97778,1516.2,1515.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744315215712,3.20779248,1516.1,1515.0,0.11479825]
["bitfinex-derivatives","ETHF0:USTF0",1744315215911,1.32094,1515.1,1514.8,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744315216110,3.2078,1515.2,1514.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744315216315,1.32145,1514.6,1514.4,0.11486001]
["bitfinex-derivatives","ETHF0:USTF0",1744315216517,1.32131,1514.7,1514.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744315216718,3.2078,1514.8,1514.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744315217017,4.52922,1514.6,1514.1,7.99688883]
["bitfinex-derivatives","ETHF0:USTF0",1744315217313,3.2078,1514.4,1513.7,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1744315217517,3.2078,1514.6,1514.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1744315217718,0.00990752,1514.8,1514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315217915,0.00990752,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744315218115,0.00990752,1514.8,1514.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744315218315,3.63910752,1514.8,1514.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744315218509,0.00990752,1514.8,1514.7,9.20529]
["bitfinex-derivatives","ETHF0:USTF0",1744315218714,7.52e-06,1514.8,1514.7,29.9696379]
["bitfinex-derivatives","ETHF0:USTF0",1744315218922,3.2078,1515.7,1514.9,3.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744315219216,8.1573,1515.9,1515.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744315219413,3.6292,1515.9,1515.8,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1744315219616,7.4458,1516.5,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315219924,3.2078,1516.8,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315220111,3.7485,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744315220315,0.00990752,1516.8,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315220618,0.00990752,1516.8,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315220824,0.00990752,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744315221011,7.52e-06,1516.8,1516.7,9.20154]
["bitfinex-derivatives","ETHF0:USTF0",1744315221316,7.52e-06,1516.8,1516.7,30.41123469]
["bitfinex-derivatives","ETHF0:USTF0",1744315221518,12.66778102,1517.6,1517.0,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1744315221709,12.66778102,1517.6,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315222119,16.41628102,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315222314,22.73517102,1517.5,1517.0,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1744315222515,16.41628102,1517.5,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315222724,0.00990752,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744315222926,12.66778102,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744315223125,12.66778102,1517.5,1517.4,15.79328393]
["bitfinex-derivatives","ETHF0:USTF0",1744315223420,12.66778102,1517.5,1517.4,15.25781762]
["bitfinex-derivatives","ETHF0:USTF0",1744315223619,12.66778102,1517.5,1517.1,3.30774752]
["bitfinex-derivatives","ETHF0:USTF0",1744315223620,17.66778102,1517.5,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315223822,12.66778102,1517.5,1517.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744315224016,3.2078,1517.4,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315224318,4.52691,1517.2,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315224524,3.2078,1517.2,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315224717,8.2078,1517.2,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315224912,6.833,1517.2,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315225225,12.67768854,1517.5,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315225422,16.30288854,1517.5,1517.1,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315225618,16.30288854,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744315225927,12.67768854,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744315226314,12.67768854,1517.5,1517.3,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1744315226522,12.67768854,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744315226720,12.67768854,1517.5,1517.3,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1744315226926,12.67768854,1517.5,1517.2,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744315227224,12.67768854,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744315227619,12.67768854,1517.5,1517.4,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744315227924,11.29134854,1517.5,1517.4,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744315228230,3.2078,1518.2,1518.0,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1744315228419,3.2078,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744315228814,8.2078,1518.2,1517.8,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744315229025,4.52623,1518.0,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315229219,3.5652,1517.9,1517.2,107.07754]
["bitfinex-derivatives","ETHF0:USTF0",1744315229420,3.5652,1517.9,1517.6,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315229725,10.4868,1517.9,1517.7,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744315229926,6.773,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744315230122,6.773,1517.9,1517.6,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315230318,3.5652,1517.9,1517.6,0.00990752]
["bitfinex-derivatives","ETHF0:USTF0",1744315230722,0.00990752,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315231329,0.00990752,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744315231526,0.00990752,1518.0,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315231724,0.00990752,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315231925,0.00990752,1518.0,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744315232119,3.81460752,1518.0,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315232522,0.00990752,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744315233323,0.00990752,1518.0,1517.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744315233523,7.52e-06,1518.0,1517.9,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744315233720,7.52e-06,1518.0,1517.9,18.27625896]
["bitfinex-derivatives","ETHF0:USTF0",1744315233925,8.2205,1518.9,1518.4,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744315234125,3.8047,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315234527,3.2078,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315234727,8.2078,1519.1,1518.7,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744315235030,4.52531,1519.1,1518.8,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1744315235328,3.21767459,1519.1,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315235626,0.00987459,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315235926,1.31756,1519.0,1518.7,8.94875221]
["bitfinex-derivatives","ETHF0:USTF0",1744315236224,3.7098,1518.9,1518.8,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1744315236819,0.00987459,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315237020,0.00987459,1519.1,1519.0,12.61935]
["bitfinex-derivatives","ETHF0:USTF0",1744315237224,0.00987459,1519.1,1519.0,17.61935]
["bitfinex-derivatives","ETHF0:USTF0",1744315237728,5.00987459,1519.1,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315237921,1.31772,1518.8,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315238124,1.31795,1518.6,1518.4,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1744315238321,3.807,1518.8,1518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315238529,3.807,1518.8,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315239027,7.0148,1518.8,1518.4,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744315239221,1.31794,1518.6,1518.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315239422,3.807,1518.5,1518.4,1.32794459]
["bitfinex-derivatives","ETHF0:USTF0",1744315239620,3.807,1518.5,1518.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315239819,6.8584,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744315240128,3.807,1518.8,1518.4,12.81912221]
["bitfinex-derivatives","ETHF0:USTF0",1744315240324,3.807,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315240632,0.00987459,1519.1,1518.9,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1744315240832,3.81687459,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315241328,16.90987459,1519.1,1518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315241532,4.52556,1518.8,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744315241833,4.96103,1518.7,1518.5,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744315242224,3.6432,1518.7,1518.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315242432,6.59745459,1519.1,1518.6,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744315242433,1.32734459,1519.1,1518.6,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744315242628,1.31775,1518.8,1518.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744315242936,3.6432,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315243233,0.00987459,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315243527,0.00987459,1519.1,1519.0,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1744315243729,0.00987459,1519.1,1519.0,10.10575]
["bitfinex-derivatives","ETHF0:USTF0",1744315243929,0.00987459,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315244230,0.00987459,1519.1,1519.0,6.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744315244426,0.00987459,1519.1,1519.0,8.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744315244626,3.2078,1520.0,1519.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315244831,3.7222,1520.0,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315245128,6.93,1520.0,1519.3,6.50086]
["bitfinex-derivatives","ETHF0:USTF0",1744315245325,8.24676,1520.0,1519.6,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744315245534,6.93,1520.0,1519.6,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744315245731,3.7222,1520.0,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315245934,5.04880459,1520.0,1519.7,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744315246233,1.31677,1519.9,1519.6,1.32683459]
["bitfinex-derivatives","ETHF0:USTF0",1744315246531,3.7222,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744315247125,3.7222,1519.8,1519.6,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315247627,1.31694,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315248127,9.96854,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315248336,8.6516,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315248627,9.96854,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315248828,11.94396,1519.7,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315249029,3.29301,1519.4,1519.0,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1744315249340,3.6516,1519.3,1518.9,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744315249533,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315249926,3.6516,1519.3,1519.2,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744315250233,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315250622,3.6516,1519.3,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315251129,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315251330,3.6516,1519.3,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315251331,1.31737,1519.2,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315251529,9.96894,1519.3,1519.1,1.32728459]
["bitfinex-derivatives","ETHF0:USTF0",1744315251728,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315252132,3.6516,1519.3,1519.2,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744315253231,3.6516,1519.3,1519.1,1.32727459]
["bitfinex-derivatives","ETHF0:USTF0",1744315253430,4.96894,1519.3,1519.1,1.32729459]
["bitfinex-derivatives","ETHF0:USTF0",1744315253736,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315254232,3.6516,1519.3,1519.2,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744315254439,3.6516,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315254630,3.6516,1519.3,1519.2,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744315254832,4.59e-06,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315255132,4.59e-06,1519.4,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315255133,1.31722459,1519.4,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315255332,4.59e-06,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315255533,1.31732,1519.3,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315255737,3.5943,1519.2,1519.1,1.32733459]
["bitfinex-derivatives","ETHF0:USTF0",1744315255938,3.5943,1519.2,1519.1,4.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1744315256340,4.59e-06,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315256845,1.31729,1519.3,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315257035,3.8553,1519.2,1519.1,1.32727459]
["bitfinex-derivatives","ETHF0:USTF0",1744315257627,4.59e-06,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315258435,4.59e-06,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315258639,4.59e-06,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315259139,4.59e-06,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315259342,4.59e-06,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315259535,4.59e-06,1519.4,1519.3,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1744315259738,108.507,1520.5,1519.3,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1744315259739,3.2078,1520.9,1519.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744315260035,3.2911,1520.3,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315260335,3.5756,1520.2,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315260636,3.5756,1520.2,1519.8,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744315260938,4.90198459,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315261135,4.90204459,1520.2,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315261331,4.90204459,1520.2,1520.0,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744315261535,1.31664,1520.1,1519.9,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744315261742,3.5756,1520.0,1519.9,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744315261944,3.5756,1520.0,1519.8,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315262139,3.5756,1520.0,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315262441,4.89235,1520.0,1519.8,1.32670459]
["bitfinex-derivatives","ETHF0:USTF0",1744315262639,1.31677,1519.9,1519.8,1.32670459]
["bitfinex-derivatives","ETHF0:USTF0",1744315262842,5.21417,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315263241,3.8974,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315263441,5.21417,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315263638,3.8974,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315263841,3.8974,1519.9,1519.8,4.53452459]
["bitfinex-derivatives","ETHF0:USTF0",1744315264442,0.00987459,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315264632,0.00987459,1520.2,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315264830,1.31675,1520.0,1519.8,1.32665459]
["bitfinex-derivatives","ETHF0:USTF0",1744315265131,1.31666,1520.1,1519.9,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744315265333,0.00987459,1520.2,1519.8,3.30193459]
["bitfinex-derivatives","ETHF0:USTF0",1744315265533,0.00987459,1520.2,1520.0,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744315265735,4.99675459,1520.2,1520.0,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744315265931,3.68017459,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315266332,4.99672459,1520.2,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315266532,3.68017459,1520.2,1519.8,3.30199459]
["bitfinex-derivatives","ETHF0:USTF0",1744315266839,1.31661,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315267039,1.31659,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315267540,4.99674459,1520.2,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315267746,1.31659,1520.1,1520.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744315267945,1.31677,1519.9,1519.8,1.32670459]
["bitfinex-derivatives","ETHF0:USTF0",1744315268243,1.3167,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744315268542,3.6703,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315268942,4.98698,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315269338,1.31677,1519.9,1519.8,1.32665459]
["bitfinex-derivatives","ETHF0:USTF0",1744315269544,5.20087,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315269845,10.20087,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315270435,5.20087,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315270634,5.14723,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315270839,9.03129,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315271340,7.7147,1520.1,1519.8,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315271647,1.31677,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315271853,1.31677,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315272039,1.31677,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315272542,1.31677,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315273243,1.31673,1520.0,1519.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1744315273443,1.31677,1519.9,1519.8,1.32672459]
["bitfinex-derivatives","ETHF0:USTF0",1744315273944,1.31677,1519.9,1519.8,1.32665459]
["bitfinex-derivatives","ETHF0:USTF0",1744315274145,1.31677,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315274342,6.31677,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315274546,6.31677,1519.9,1519.2,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1744315274547,1.31717,1519.5,1519.4,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744315274746,1.31686,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744315274944,1.31679,1519.9,1519.8,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744315275943,3.7307,1520.0,1519.7,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744315276143,1.31684,1519.9,1519.8,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1744315277250,5.04744,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315277748,5.04744,1520.0,1519.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744315278249,0.00987459,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315278453,0.00987459,1520.2,1520.1,4.52439]
["bitfinex-derivatives","ETHF0:USTF0",1744315278653,0.00987459,1520.2,1520.1,9.52439]
["bitfinex-derivatives","ETHF0:USTF0",1744315278844,3.5954,1520.6,1520.2,3.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744315279150,3.5954,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315279348,4.91162,1520.6,1520.4,4.52408]
["bitfinex-derivatives","ETHF0:USTF0",1744315279540,4.91162,1520.6,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315279744,4.91162,1520.6,1520.4,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1744315279946,4.91162,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315280146,4.91162,1520.6,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315280655,4.91163,1520.6,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315280851,7.56960885,1520.8,1520.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315281153,7.56960885,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315281358,7.56960885,1520.8,1520.7,9.08307]
["bitfinex-derivatives","ETHF0:USTF0",1744315281547,7.56960885,1520.8,1520.7,12.92687]
["bitfinex-derivatives","ETHF0:USTF0",1744315281747,8.88559885,1520.8,1520.7,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744315282049,7.56960885,1520.8,1520.7,17.92687]
["bitfinex-derivatives","ETHF0:USTF0",1744315282250,3.08741885,1520.8,1520.7,26.36246791]
["bitfinex-derivatives","ETHF0:USTF0",1744315282447,10.70372782,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744315282754,10.70372782,1521.2,1521.1,12.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744315283062,10.70372782,1521.2,1521.1,17.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744315283354,10.70372782,1521.2,1521.1,12.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744315284250,0.00987459,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315284451,0.00987459,1521.3,1521.2,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744315284656,4.59e-06,1521.3,1521.2,18.51450665]
["bitfinex-derivatives","ETHF0:USTF0",1744315284850,4.59e-06,1521.3,1521.2,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744315285043,4.59e-06,1521.3,1521.2,12.77354]
["bitfinex-derivatives","ETHF0:USTF0",1744315285449,4.59e-06,1521.3,1521.2,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744315285650,4.59e-06,1521.3,1521.2,12.77354]
["bitfinex-derivatives","ETHF0:USTF0",1744315286151,4.59e-06,1521.3,1521.2,17.77354]
["bitfinex-derivatives","ETHF0:USTF0",1744315286349,3.5804,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315286655,10.70372782,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315286656,20.19014337,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315286843,20.19014337,1522.1,1521.9,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744315287158,5.22495,1522.0,1521.9,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744315287359,3.91,1522.0,1521.8,5.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744315287553,13.39641555,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315287754,10.70992024,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315288255,10.70992024,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744315288657,21.51119579,1522.1,1522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315288848,10.70992024,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744315289045,0.00619242,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744315289249,2.42e-06,1522.1,1522.0,12.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744315290058,2.42e-06,1522.1,1522.0,9.07795]
["bitfinex-derivatives","ETHF0:USTF0",1744315290259,2.42e-06,1522.1,1522.0,12.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744315290460,9.48641797,1522.1,1522.0,12.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744315290658,2.42e-06,1522.1,1522.0,12.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744315290959,9.48641797,1522.1,1522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315291160,2.42e-06,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744315291369,2.42e-06,1522.1,1522.0,8.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744315291554,9.48641797,1522.1,1521.8,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315291856,4.005,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315292351,9.48641555,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315292556,2.42e-06,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315292756,9.48641797,1522.1,1522.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744315293361,4.267,1522.6,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744315293670,13.74854797,1522.6,1522.4,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744315293864,4.1701,1522.5,1522.4,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744315294165,5.48468,1522.5,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744315294372,12.33719797,1522.5,1522.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1744315294560,1.31487,1522.1,1521.9,5.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744315294765,19.55689797,1522.5,1521.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744315294960,1.31465,1522.4,1522.2,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1744315295165,4.1701,1522.3,1522.2,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1744315295466,4.1701,1522.3,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315295467,7.3779,1522.3,1521.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315295665,13.65191797,1522.3,1522.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744315295860,12.33719797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315296167,1.31424,1522.9,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744315296366,3.9147,1522.8,1522.5,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744315296662,3.9147,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744315296861,8.1073,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315297064,16.27439797,1523.1,1522.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315297259,1.31413,1523.0,1522.6,3.29591459]
["bitfinex-derivatives","ETHF0:USTF0",1744315297457,1.31431,1522.8,1522.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315297665,1.31434,1522.7,1522.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315297966,16.37489797,1523.0,1522.2,6.49472]
["bitfinex-derivatives","ETHF0:USTF0",1744315297967,3.2078,1522.8,1522.2,6.49472]
["bitfinex-derivatives","ETHF0:USTF0",1744315298165,6.49325,1522.9,1522.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744315298461,3.28565,1522.8,1522.2,6.49473]
["bitfinex-derivatives","ETHF0:USTF0",1744315298779,8.1073,1523.1,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744315298964,14.94988338,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315299165,14.95975797,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315299664,16.27375797,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315299866,14.95975797,1523.1,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315300364,4.52197,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315300766,11.36455338,1522.9,1522.8,1.32413459]
["bitfinex-derivatives","ETHF0:USTF0",1744315300955,16.36455338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315301160,16.36455338,1522.9,1522.8,1.32413459]
["bitfinex-derivatives","ETHF0:USTF0",1744315301361,16.36455338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315301568,4.2391,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315301763,0.00987459,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315302269,0.00987459,1523.1,1523.0,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1744315303860,1.32387459,1523.1,1523.0,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1744315304060,1.32387459,1523.1,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315304061,1.31417,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315304568,4.0827,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315304756,4.0827,1523.0,1522.9,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1744315305159,4.0827,1523.0,1522.9,8.55407]
["bitfinex-derivatives","ETHF0:USTF0",1744315306567,4.0827,1523.0,1522.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1744315307070,5.39679,1523.0,1522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315307269,12.23937338,1523.0,1522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315307468,1.31417,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315307667,5.46707,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315307868,17.30965338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315308374,12.30965338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315308574,17.30965338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315308867,4.1529,1522.9,1522.8,1.32413459]
["bitfinex-derivatives","ETHF0:USTF0",1744315309066,12.30965338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315309270,4.1529,1522.9,1522.8,7.76387459]
["bitfinex-derivatives","ETHF0:USTF0",1744315309468,4.26247459,1523.1,1522.8,7.76387459]
["bitfinex-derivatives","ETHF0:USTF0",1744315309469,0.00987459,1523.1,1522.8,12.28593459]
["bitfinex-derivatives","ETHF0:USTF0",1744315309668,1.31417,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315310174,8.15675338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315310369,8.15675338,1522.9,1522.2,7.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744315310370,15.74589,1522.9,1522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315310571,1.3148,1522.2,1521.9,3.8620101]
["bitfinex-derivatives","ETHF0:USTF0",1744315310774,3.28672,1522.4,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315311067,4.0689,1522.3,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315311274,1.31483,1522.2,1522.1,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1744315311779,6.84258338,1522.2,1522.1,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1744315312076,0.00987459,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315312266,6.85245797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315312471,6.85245797,1522.3,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315312772,1.31482,1522.2,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315312971,6.85245797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315313769,0.00987459,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315314275,8.16719797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315314478,6.85245797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315314674,0.00987459,1522.3,1522.2,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744315315066,6.85245797,1522.3,1522.2,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744315315272,0.00987459,1522.3,1522.2,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744315315575,6.85245797,1522.3,1522.2,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744315315769,6.85245797,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315315974,6.85245797,1522.3,1522.0,4.24277459]
["bitfinex-derivatives","ETHF0:USTF0",1744315315975,11.85245797,1522.3,1522.0,4.53259459]
["bitfinex-derivatives","ETHF0:USTF0",1744315316176,1.31486,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315316570,8.15744338,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315316775,6.84258338,1522.1,1522.0,4.53262459]
["bitfinex-derivatives","ETHF0:USTF0",1744315317074,8.15744338,1522.1,1522.0,4.53262459]
["bitfinex-derivatives","ETHF0:USTF0",1744315317277,6.84258338,1522.1,1522.0,4.53262459]
["bitfinex-derivatives","ETHF0:USTF0",1744315317577,3.98287459,1522.3,1522.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744315317778,1.31482,1522.2,1522.1,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744315318174,1.31486,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315318483,1.31482,1522.2,1522.1,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744315318677,10.82545797,1522.3,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315318879,1.31486,1522.1,1522.0,4.53255459]
["bitfinex-derivatives","ETHF0:USTF0",1744315319383,1.31484,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315319780,5.29763459,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315319981,12.14021797,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744315320181,1.31486,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315320582,8.15744338,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315321079,1.31538,1521.6,1521.5,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1744315321279,1.31535,1521.6,1521.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1744315321580,6.84258338,1521.6,1521.3,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744315321773,13.33863338,1521.6,1521.1,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1744315321976,10.05038338,1521.6,1521.1,18.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744315322183,8.15790338,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744315322473,1.32531459,1521.5,1521.2,4.35407459]
["bitfinex-derivatives","ETHF0:USTF0",1744315322678,1.3155,1521.4,1521.2,4.35407459]
["bitfinex-derivatives","ETHF0:USTF0",1744315322879,1.31555,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315323073,6.85245797,1521.5,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315323279,6.85245797,1521.5,1521.2,4.20207459]
["bitfinex-derivatives","ETHF0:USTF0",1744315323679,1.31555,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315323882,1.3159,1520.9,1520.6,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315324086,1.31604,1520.8,1520.6,11.41397956]
["bitfinex-derivatives","ETHF0:USTF0",1744315324284,3.28954,1521.0,1520.6,11.41400956]
["bitfinex-derivatives","ETHF0:USTF0",1744315324491,10.13212338,1521.0,1520.6,11.41400956]
["bitfinex-derivatives","ETHF0:USTF0",1744315324686,1.31607,1520.7,1520.6,11.41400956]
["bitfinex-derivatives","ETHF0:USTF0",1744315324886,6.84258338,1521.0,1520.6,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315325094,1.31597,1520.9,1520.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1744315325392,1.31594,1520.9,1520.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744315325591,8.15852338,1520.9,1520.7,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744315325791,8.15852338,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315325996,6.84258338,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315326384,8.15848338,1520.9,1520.7,5.30519]
["bitfinex-derivatives","ETHF0:USTF0",1744315326692,8.15850338,1520.9,1520.7,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315326992,6.84258338,1520.9,1520.6,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315327295,1.31607,1520.7,1520.6,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315327484,4.52387,1520.7,1520.6,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315327688,10.05038338,1520.7,1520.6,11.41402956]
["bitfinex-derivatives","ETHF0:USTF0",1744315327990,4.52374,1520.9,1520.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744315328191,6.84258338,1521.0,1520.9,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1744315328394,3.2078,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744315328593,10.05038338,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744315328791,6.84258338,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744315328993,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315329194,7.2263,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315329600,0.00987459,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744315330093,0.00987459,1521.5,1521.4,10.35487]
["bitfinex-derivatives","ETHF0:USTF0",1744315330290,4.59e-06,1521.5,1521.4,10.35487]
["bitfinex-derivatives","ETHF0:USTF0",1744315331296,4.3737,1522.2,1521.5,3.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744315331493,4.3737,1522.2,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315331792,11.21628338,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315332496,14.05794185,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744315332700,20.98822523,1522.6,1522.2,15.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744315332887,22.30267523,1522.6,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315333094,20.98822523,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744315333398,14.14564185,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744315333598,10.10374185,1522.6,1522.5,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1744315334397,0.00987459,1522.7,1522.5,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1744315334592,0.00987459,1522.7,1522.6,12.16123]
["bitfinex-derivatives","ETHF0:USTF0",1744315334898,9.0598,1523.6,1522.7,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1744315335104,4.0419,1523.3,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315335403,3.2078,1523.2,1522.5,118.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744315335597,4.1103,1523.1,1522.6,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744315335795,5.42434,1523.1,1522.8,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744315335997,12.26692338,1523.1,1522.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744315336199,1.3141,1523.0,1522.8,1.32407459]
["bitfinex-derivatives","ETHF0:USTF0",1744315336397,4.1103,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315336599,4.1103,1522.9,1522.8,1.32413459]
["bitfinex-derivatives","ETHF0:USTF0",1744315336800,10.95288338,1522.9,1522.8,1.32413459]
["bitfinex-derivatives","ETHF0:USTF0",1744315337000,12.26705338,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315337199,1.31443,1522.6,1522.2,3.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744315337390,1.31469,1522.3,1522.2,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744315337594,3.2078,1522.4,1521.7,13.85382]
["bitfinex-derivatives","ETHF0:USTF0",1744315337904,10.60509,1522.2,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315338107,1.31512,1521.8,1521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315338307,1.31512,1521.8,1521.5,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744315338308,1.31504,1521.9,1521.5,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744315338498,5.49601459,1521.9,1521.7,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744315338804,11.01416338,1521.9,1521.8,11.41298956]
["bitfinex-derivatives","ETHF0:USTF0",1744315338999,11.01416338,1521.9,1521.8,10.09786956]
["bitfinex-derivatives","ETHF0:USTF0",1744315339201,11.01416338,1521.9,1521.8,4.57972077]
["bitfinex-derivatives","ETHF0:USTF0",1744315339202,10.49601459,1521.9,1521.8,4.57972077]
["bitfinex-derivatives","ETHF0:USTF0",1744315339908,4.18097459,1521.9,1521.8,5.89484077]
["bitfinex-derivatives","ETHF0:USTF0",1744315340404,5.49601459,1521.9,1521.8,5.89484077]
["bitfinex-derivatives","ETHF0:USTF0",1744315340598,4.18097459,1521.9,1521.8,5.89484077]
["bitfinex-derivatives","ETHF0:USTF0",1744315340794,0.00987459,1521.9,1521.8,5.89484077]
["bitfinex-derivatives","ETHF0:USTF0",1744315341505,0.00987459,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744315341705,0.00987459,1521.9,1521.6,7.30927459]
["bitfinex-derivatives","ETHF0:USTF0",1744315341904,1.31521,1521.7,1521.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315342505,5.45151,1521.7,1521.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315343008,4.1363,1521.7,1521.6,1.32516459]
["bitfinex-derivatives","ETHF0:USTF0",1744315343203,5.45151,1521.7,1521.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315343602,10.45151,1521.7,1521.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315343801,1.31561,1521.3,1521.1,5.65166]
["bitfinex-derivatives","ETHF0:USTF0",1744315343998,4.1363,1521.2,1521.1,5.65166]
["bitfinex-derivatives","ETHF0:USTF0",1744315344198,3.2078,1521.6,1521.1,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744315344508,8.3904,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744315344710,1.31534,1521.6,1521.2,10.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744315344909,1.31536,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315345304,9.70569,1521.7,1521.5,1.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1744315345505,4.52309,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315345912,13.93909,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315346406,8.93909,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315346814,13.93909,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315347711,10.73129,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315347911,5.73129,1521.6,1521.5,1.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1744315348414,5.73129,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315348606,5.73129,1521.6,1521.5,1.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1744315349212,4.416,1521.6,1521.5,1.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1744315349416,3.2078,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744315349602,7.2405,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744315349804,4.0327,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744315351322,4.0327,1521.8,1521.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744315351616,0.00987459,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744315351815,4.22097459,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744315352416,4.22097459,1521.9,1521.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744315352614,7.50874459,1521.9,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315352810,1.31529,1521.6,1521.5,1.32519459]
["bitfinex-derivatives","ETHF0:USTF0",1744315353217,4.2111,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744315353409,5.52631,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744315353617,1.31529,1521.6,1521.5,5.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1744315353810,4.0347,1521.6,1521.5,5.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1744315354621,4.0347,1521.6,1521.5,1.32520459]
["bitfinex-derivatives","ETHF0:USTF0",1744315354814,5.34999,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315355216,10.34999,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315355412,13.55779,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315356118,8.55779,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315357219,13.55779,1521.6,1521.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315357413,1.31568,1521.2,1521.1,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315357618,1.31547,1521.5,1521.1,3.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744315357819,4.2699,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315358020,5.58545,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315358215,4.2699,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315358617,4.2699,1521.3,1521.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1744315358817,8.71595,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744315359123,8.71595,1521.6,1521.3,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744315359425,7.4006,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744315359622,8.71593,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744315359822,7.4006,1521.6,1521.3,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1744315360021,1.3155,1521.4,1521.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744315360319,1.31552,1521.4,1521.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744315360518,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315360723,1.31564,1521.2,1521.1,1.32560459]
["bitfinex-derivatives","ETHF0:USTF0",1744315362220,4.2631,1521.3,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315362526,4.2631,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315362725,1.31564,1521.2,1521.1,1.32558459]
["bitfinex-derivatives","ETHF0:USTF0",1744315362925,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315363222,9.52344,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315363524,13.67624,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315364531,19.52824,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315364821,26.60524,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315365128,19.52824,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315365326,14.52824,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315365824,19.52824,1521.2,1521.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315366124,1.31633,1520.4,1520.3,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744315366424,1.31629,1520.5,1520.4,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744315367023,1.31629,1520.5,1520.3,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744315367024,1.31633,1520.4,1520.3,5.55562]
["bitfinex-derivatives","ETHF0:USTF0",1744315367217,5.70643,1520.4,1520.3,4.24578308]
["bitfinex-derivatives","ETHF0:USTF0",1744315367419,5.70643,1520.4,1520.3,5.56220308]
["bitfinex-derivatives","ETHF0:USTF0",1744315367615,4.3901,1520.4,1520.3,4.24578308]
["bitfinex-derivatives","ETHF0:USTF0",1744315367922,0.00987459,1520.6,1520.3,12.53683308]
["bitfinex-derivatives","ETHF0:USTF0",1744315368125,0.00987459,1520.6,1520.4,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744315368325,0.00987459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315368628,0.00987459,1520.6,1520.4,8.76326]
["bitfinex-derivatives","ETHF0:USTF0",1744315368924,0.00987459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315369120,0.00987459,1520.6,1520.5,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744315370527,1.32603459,1520.6,1520.5,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744315370723,0.00987459,1520.6,1520.5,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744315370931,0.00987459,1520.6,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315371122,7.60757459,1520.6,1520.3,5.73383308]
["bitfinex-derivatives","ETHF0:USTF0",1744315371428,1.31625,1520.5,1520.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744315371731,7.60757459,1520.6,1520.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744315371929,4.39977459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315372127,1.31625,1520.5,1520.4,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744315372329,1.31625,1520.5,1520.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744315372731,1.31625,1520.5,1520.4,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1744315373136,4.39977459,1520.6,1520.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744315373324,5.71599459,1520.6,1520.4,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744315373721,4.39977459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315373926,5.71593459,1520.6,1520.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744315374425,1.31625,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315374631,5.37901,1520.5,1520.3,5.45577308]
["bitfinex-derivatives","ETHF0:USTF0",1744315374830,5.37901,1520.5,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315374831,1.31633,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315375137,5.56483,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315375632,4.2485,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315375832,5.56483,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315378234,5.56483,1520.4,1520.3,1.32300308]
["bitfinex-derivatives","ETHF0:USTF0",1744315378436,4.52409,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315378740,5.68712,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315379334,1.31625,1520.5,1520.3,7.49793308]
["bitfinex-derivatives","ETHF0:USTF0",1744315379529,5.69690459,1520.6,1520.3,7.49793308]
["bitfinex-derivatives","ETHF0:USTF0",1744315379736,1.31628,1520.5,1520.4,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744315380037,5.68708,1520.5,1520.4,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744315381231,0.00987459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315381432,1.32608459,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315381629,1.31625,1520.5,1520.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744315381828,1.31633,1520.4,1520.3,1.32300308]
["bitfinex-derivatives","ETHF0:USTF0",1744315382029,1.31633,1520.4,1520.3,5.42110308]
["bitfinex-derivatives","ETHF0:USTF0",1744315382229,1.31633,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315382638,5.66653,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315384236,4.3502,1520.4,1520.3,1.32300308]
["bitfinex-derivatives","ETHF0:USTF0",1744315384425,1.31633,1520.4,1520.3,1.32300308]
["bitfinex-derivatives","ETHF0:USTF0",1744315384628,8.89162,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315384824,1.31633,1520.4,1520.3,4.15308308]
["bitfinex-derivatives","ETHF0:USTF0",1744315385031,5.68383,1520.4,1520.3,4.15308308]
["bitfinex-derivatives","ETHF0:USTF0",1744315385230,5.68383,1520.4,1520.3,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315386137,5.68383,1520.4,1520.3,1.32300308]
["bitfinex-derivatives","ETHF0:USTF0",1744315386635,7.32479459,1520.6,1520.3,4.53080308]
["bitfinex-derivatives","ETHF0:USTF0",1744315386941,0.00987459,1520.6,1520.5,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1744315387132,5.59904,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315387444,1.31591,1520.9,1520.8,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744315387637,1.31588,1521.0,1520.7,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744315387838,1.31588,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744315388039,4.2831,1521.1,1520.8,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744315388342,13.26498672,1521.1,1520.9,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744315388637,18.44641672,1521.1,1520.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744315388941,1.31594,1520.9,1520.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744315389138,1.31594,1520.9,1520.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744315389337,1.31589,1521.0,1520.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744315389535,13.26500672,1521.1,1520.7,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1744315389734,7.66612672,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744315390038,10.10374185,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315390238,10.10374185,1521.3,1521.2,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1744315390438,10.10374185,1521.3,1521.2,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744315390639,10.10374185,1521.3,1521.2,11.33044]
["bitfinex-derivatives","ETHF0:USTF0",1744315391243,11.41931185,1521.3,1521.1,4.09527459]
["bitfinex-derivatives","ETHF0:USTF0",1744315391436,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315391637,5.40554,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315392348,13.31154185,1521.3,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315392537,10.10374185,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744315393242,10.10374185,1521.3,1521.1,1.32553459]
["bitfinex-derivatives","ETHF0:USTF0",1744315393447,4.09977459,1521.4,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315393743,1.31564,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315393945,1.31563,1521.3,1521.1,1.32557459]
["bitfinex-derivatives","ETHF0:USTF0",1744315394242,4.1645,1521.2,1521.1,1.32559459]
["bitfinex-derivatives","ETHF0:USTF0",1744315394642,5.48014,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315396648,5.48014,1521.2,1521.1,1.32560459]
["bitfinex-derivatives","ETHF0:USTF0",1744315397153,5.48014,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315397556,5.48014,1521.2,1521.1,1.32560459]
["bitfinex-derivatives","ETHF0:USTF0",1744315398351,5.48014,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315399048,10.66443459,1521.4,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315399049,0.00987459,1521.4,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315399258,4.02587459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315401554,4.02587459,1521.4,1521.3,7.85055]
["bitfinex-derivatives","ETHF0:USTF0",1744315403951,5.34134459,1521.4,1521.3,7.85055]
["bitfinex-derivatives","ETHF0:USTF0",1744315404659,4.02587459,1521.4,1521.1,3.29900459]
["bitfinex-derivatives","ETHF0:USTF0",1744315404859,4.02587459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315405360,0.00987459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315407256,4.26617459,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744315407758,9.26617459,1521.4,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315408058,4.52344,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315408258,1.31599,1520.8,1520.7,106.857]
["bitfinex-derivatives","ETHF0:USTF0",1744315408565,3.28995,1520.9,1520.5,23.08818349]
["bitfinex-derivatives","ETHF0:USTF0",1744315408762,5.76304,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744315409154,5.76297,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744315409553,5.76303,1520.7,1520.5,27.51295808]
["bitfinex-derivatives","ETHF0:USTF0",1744315409860,4.4469,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744315410848,4.4469,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315411250,1.31575,1521.1,1521.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744315411456,4.4469,1521.2,1520.6,12.76916]
["bitfinex-derivatives","ETHF0:USTF0",1744315411650,1.31599,1520.8,1520.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315411850,4.52375,1520.9,1520.6,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1744315412053,4.4124,1520.8,1520.7,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1744315412461,1.31589,1521.0,1520.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744315412661,5.72829,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744315412858,1.3159,1520.9,1520.7,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744315413059,5.7283,1520.9,1520.7,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1744315413264,1.31599,1520.8,1520.7,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744315413451,1.31616,1520.6,1520.5,15.24688808]
["bitfinex-derivatives","ETHF0:USTF0",1744315413763,1.31633,1520.4,1520.3,20.01232297]
["bitfinex-derivatives","ETHF0:USTF0",1744315413963,4.52413,1520.4,1520.3,20.01232297]
["bitfinex-derivatives","ETHF0:USTF0",1744315414161,4.52413,1520.4,1519.9,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744315414162,6.49878,1520.4,1519.9,24.12849152]
["bitfinex-derivatives","ETHF0:USTF0",1744315414460,1.31666,1520.1,1520.0,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744315414660,1.31668,1520.0,1519.9,15.36499152]
["bitfinex-derivatives","ETHF0:USTF0",1744315414856,1.31649,1520.3,1519.9,19.64479152]
["bitfinex-derivatives","ETHF0:USTF0",1744315415056,0.00987459,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315415256,4.1813,1520.5,1520.1,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744315415459,4.1813,1520.5,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744315415460,7.6113,1520.5,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744315415664,10.90196,1520.5,1520.2,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744315415861,3.29084,1520.4,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315416161,5.71992,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315416553,5.71999,1520.3,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315416758,8.92779,1520.3,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315416954,7.6113,1520.3,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315417157,7.6113,1520.3,1520.0,7.58761]
["bitfinex-derivatives","ETHF0:USTF0",1744315417361,1.31658,1520.2,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315417559,4.386,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315417752,5.70251,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315418156,5.70251,1520.2,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315418466,1.31659,1520.1,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315418665,5.70259,1520.1,1520.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744315418860,5.70259,1520.1,1519.9,18.57279152]
["bitfinex-derivatives","ETHF0:USTF0",1744315418861,1.31668,1520.0,1519.9,18.57279152]
["bitfinex-derivatives","ETHF0:USTF0",1744315419166,5.70275,1520.0,1519.8,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315419556,5.70275,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315419757,4.386,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315420463,5.70268,1520.0,1519.8,1.32336308]
["bitfinex-derivatives","ETHF0:USTF0",1744315420857,5.70274,1520.0,1519.8,1.32336308]
["bitfinex-derivatives","ETHF0:USTF0",1744315421761,1.31677,1519.9,1519.8,1.32336308]
["bitfinex-derivatives","ETHF0:USTF0",1744315421966,1.31677,1519.9,1519.8,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315422466,5.70274,1520.0,1519.8,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315422667,4.386,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315422965,4.52441,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315423161,1.31661,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315423668,1.31671,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744315423864,1.31677,1519.9,1519.8,4.09668308]
["bitfinex-derivatives","ETHF0:USTF0",1744315424055,10.5599,1520.2,1519.8,4.09668308]
["bitfinex-derivatives","ETHF0:USTF0",1744315424260,1.3167,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744315424462,7.2686,1520.2,1519.8,4.09668308]
["bitfinex-derivatives","ETHF0:USTF0",1744315425066,1.31671,1520.0,1519.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744315425462,10.55988,1520.2,1519.8,4.09668308]
["bitfinex-derivatives","ETHF0:USTF0",1744315425684,1.31677,1519.9,1519.8,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315426068,5.80857,1519.9,1519.8,1.32343308]
["bitfinex-derivatives","ETHF0:USTF0",1744315426271,5.80857,1519.9,1519.8,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744315427066,3.29278,1519.6,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315427267,1.317,1519.7,1519.3,6.50086]
["bitfinex-derivatives","ETHF0:USTF0",1744315427568,1.31703,1519.6,1519.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1744315427769,1.31711,1519.5,1519.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1744315427969,1.3172,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315428166,1.3172,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315428969,1.3172,1519.4,1519.3,4.12967459]
["bitfinex-derivatives","ETHF0:USTF0",1744315429367,4.525,1519.4,1519.3,5.44696459]
["bitfinex-derivatives","ETHF0:USTF0",1744315429672,1.3172,1519.4,1519.3,5.44696459]
["bitfinex-derivatives","ETHF0:USTF0",1744315430067,6.51028459,1519.6,1519.3,4.12967459]
["bitfinex-derivatives","ETHF0:USTF0",1744315430068,3.21767459,1519.6,1519.3,4.12967459]
["bitfinex-derivatives","ETHF0:USTF0",1744315430270,3.21767459,1519.6,1519.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744315430271,1.31711,1519.5,1519.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744315430765,5.37591,1519.5,1519.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744315430965,1.3172,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315431169,5.376,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315431374,8.5838,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315431565,5.376,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315431760,8.5838,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315431960,13.5838,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315433673,13.5838,1519.4,1519.3,1.32716459]
["bitfinex-derivatives","ETHF0:USTF0",1744315433674,8.5838,1519.4,1519.3,1.32716459]
["bitfinex-derivatives","ETHF0:USTF0",1744315433869,4.53477459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315434062,1.32697459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315434676,1.31711,1519.5,1519.4,5.71705]
["bitfinex-derivatives","ETHF0:USTF0",1744315434877,7.54534459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315434878,5.56986459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315435175,4.25277459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315435675,4.25277459,1519.6,1519.5,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744315435871,5.56980459,1519.6,1519.5,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744315436381,4.25277459,1519.6,1519.5,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744315436575,5.56980459,1519.6,1519.5,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744315436777,4.25277459,1519.6,1519.5,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744315437077,5.56980459,1519.6,1519.5,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744315437286,7.54544459,1519.6,1519.3,1.32713459]
["bitfinex-derivatives","ETHF0:USTF0",1744315437576,1.31711,1519.5,1519.4,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744315437779,4.2786,1519.5,1519.4,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744315438287,4.2786,1519.5,1519.4,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1744315438474,0.00987459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315438673,0.0032794,1519.6,1519.5,14.49348762]
["bitfinex-derivatives","ETHF0:USTF0",1744315438974,5.13771596,1520.4,1519.5,27.22136084]
["bitfinex-derivatives","ETHF0:USTF0",1744315439169,5.13771596,1520.4,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315439385,5.13771596,1520.4,1520.2,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744315439678,1.31642,1520.3,1520.2,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744315439881,5.64852,1520.3,1520.2,11.52381]
["bitfinex-derivatives","ETHF0:USTF0",1744315440083,4.3321,1520.3,1520.2,11.52381]
["bitfinex-derivatives","ETHF0:USTF0",1744315440378,5.64852,1520.3,1520.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744315440574,1.31651,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315440774,5.64861,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315441481,8.85641,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315443679,13.85641,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315443975,3.29214,1519.8,1519.3,13.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744315444172,1.31703,1519.6,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744315444371,1.31694,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315444580,10.57643,1519.8,1519.4,5.43267]
["bitfinex-derivatives","ETHF0:USTF0",1744315444782,3.2078,1519.6,1519.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1744315444974,5.51381,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315446471,5.51381,1519.5,1519.4,1.32707459]
["bitfinex-derivatives","ETHF0:USTF0",1744315446669,3.21767459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315446873,0.00987459,1519.6,1519.5,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744315449476,0.00987459,1519.6,1519.5,10.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744315450887,0.00987459,1519.6,1519.5,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744315451085,1.32690459,1519.6,1519.5,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744315451784,1.32696459,1519.6,1519.4,1.32705459]
["bitfinex-derivatives","ETHF0:USTF0",1744315451979,0.00987459,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315452176,0.00987459,1519.6,1519.5,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744315452377,0.00987459,1519.6,1519.5,13.76181]
["bitfinex-derivatives","ETHF0:USTF0",1744315452780,0.00987459,1519.6,1519.5,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1744315453084,0.00987459,1519.6,1519.5,8.76181]
["bitfinex-derivatives","ETHF0:USTF0",1744315453287,0.00987459,1519.6,1519.5,13.76181]
["bitfinex-derivatives","ETHF0:USTF0",1744315453983,0.00987459,1519.6,1519.5,19.49288762]
["bitfinex-derivatives","ETHF0:USTF0",1744315454181,4.59e-06,1519.6,1519.5,19.49288762]
["bitfinex-derivatives","ETHF0:USTF0",1744315454382,12.0075,1520.4,1520.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744315454582,5.38212,1520.3,1520.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744315454887,4.0657,1520.3,1520.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744315455975,5.14759055,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315456183,9.21329055,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315456585,9.21329055,1520.4,1520.3,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744315457286,5.14759055,1520.4,1520.3,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744315457476,6.46392055,1520.4,1520.3,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744315457788,9.49489055,1520.4,1520.3,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744315458788,9.49489055,1520.4,1520.3,11.73872]
["bitfinex-derivatives","ETHF0:USTF0",1744315458981,5.14759055,1520.4,1520.3,16.73872]
["bitfinex-derivatives","ETHF0:USTF0",1744315460485,0.00987459,1520.4,1520.3,11.73872]
["bitfinex-derivatives","ETHF0:USTF0",1744315460890,5.70590459,1520.4,1520.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1744315461686,4.38957459,1520.4,1520.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1744315461890,4.38957459,1520.4,1520.3,7.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744315463493,5.70590459,1520.4,1520.2,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315463788,0.00987459,1520.4,1520.3,7.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744315463996,0.00987459,1520.4,1520.3,11.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744315465889,4.49527459,1520.4,1520.3,11.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744315466590,4.49527459,1520.4,1520.3,5.43002]
["bitfinex-derivatives","ETHF0:USTF0",1744315466791,4.49527459,1520.4,1520.3,11.37302]
["bitfinex-derivatives","ETHF0:USTF0",1744315466992,5.81160459,1520.4,1520.3,11.37302]
["bitfinex-derivatives","ETHF0:USTF0",1744315467190,0.00987459,1520.4,1520.3,11.37302]
["bitfinex-derivatives","ETHF0:USTF0",1744315468782,0.00987459,1520.4,1520.3,16.37302]
["bitfinex-derivatives","ETHF0:USTF0",1744315470300,0.00987459,1520.4,1520.3,20.34992]
["bitfinex-derivatives","ETHF0:USTF0",1744315470501,4.59e-06,1520.4,1520.3,20.34992]
["bitfinex-derivatives","ETHF0:USTF0",1744315473597,4.59e-06,1520.4,1520.3,15.34992]
["bitfinex-derivatives","ETHF0:USTF0",1744315475293,4.59e-06,1520.4,1520.3,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744315475493,4.59e-06,1520.4,1520.3,11.34152]
["bitfinex-derivatives","ETHF0:USTF0",1744315476201,4.59e-06,1520.4,1520.3,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744315476399,4.59e-06,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315476594,3.86410459,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315476988,4.59e-06,1520.4,1520.3,11.34052]
["bitfinex-derivatives","ETHF0:USTF0",1744315481202,1.31589,1521.0,1520.4,3.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744315481404,4.2062,1520.9,1520.8,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744315481701,4.2062,1520.9,1520.8,7.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744315481904,9.2062,1520.9,1520.8,7.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744315482309,5.5221,1520.9,1520.8,7.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744315482500,5.5221,1520.9,1520.8,7.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744315482698,4.2062,1520.9,1520.8,7.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744315483294,5.5221,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315483495,12.414,1520.9,1520.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744315483700,1.31642,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315483900,1.31659,1520.1,1520.0,10.2766947]
["bitfinex-derivatives","ETHF0:USTF0",1744315484109,1.31668,1520.0,1519.9,15.38100604]
["bitfinex-derivatives","ETHF0:USTF0",1744315484404,5.20138,1520.0,1519.9,15.38100604]
["bitfinex-derivatives","ETHF0:USTF0",1744315484602,10.20138,1520.0,1519.9,15.38100604]
["bitfinex-derivatives","ETHF0:USTF0",1744315485303,8.8847,1520.0,1519.9,16.69777604]
["bitfinex-derivatives","ETHF0:USTF0",1744315485506,10.20138,1520.0,1519.9,15.38100604]
["bitfinex-derivatives","ETHF0:USTF0",1744315485713,10.20138,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315486207,8.8847,1520.0,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315486504,1.31677,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315486708,8.40927,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315486897,3.29214,1519.8,1519.2,9.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744315487102,1.31708,1519.6,1519.2,12.44418]
["bitfinex-derivatives","ETHF0:USTF0",1744315487303,3.8847,1519.5,1519.2,16.54208]
["bitfinex-derivatives","ETHF0:USTF0",1744315487501,3.8847,1519.5,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744315487703,5.20181,1519.5,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744315488008,3.8847,1519.5,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744315488405,5.20187,1519.5,1519.3,1.32713459]
["bitfinex-derivatives","ETHF0:USTF0",1744315489004,5.20187,1519.5,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315489203,5.20187,1519.5,1519.3,1.32715459]
["bitfinex-derivatives","ETHF0:USTF0",1744315489405,3.8847,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744315490001,3.8847,1519.5,1519.3,4.20717459]
["bitfinex-derivatives","ETHF0:USTF0",1744315490206,3.8847,1519.5,1519.3,5.52439459]
["bitfinex-derivatives","ETHF0:USTF0",1744315490604,3.8847,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744315491314,3.8847,1519.5,1519.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744315491610,4.1093,1519.9,1519.6,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744315491913,4.2717,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744315492111,5.58855,1519.8,1519.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744315492304,4.2717,1519.8,1519.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744315492506,5.58855,1519.8,1519.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744315493017,4.2717,1519.8,1519.7,5.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744315493620,5.14759055,1520.1,1519.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1744315493803,5.47621,1520.0,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315494004,5.47622,1520.0,1519.7,7.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744315494409,5.47622,1520.0,1519.7,11.38318]
["bitfinex-derivatives","ETHF0:USTF0",1744315494611,5.47622,1520.0,1519.8,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744315494914,4.1595,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315496219,4.1595,1520.0,1519.7,16.56644]
["bitfinex-derivatives","ETHF0:USTF0",1744315496419,5.47619,1520.0,1519.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744315496718,4.1595,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315499017,4.1595,1520.0,1519.7,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744315499210,1.31679,1519.9,1519.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1744315499411,3.21767459,1520.1,1519.6,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744315499717,3.2078,1519.9,1519.6,12.98705762]
["bitfinex-derivatives","ETHF0:USTF0",1744315499915,1.31694,1519.7,1519.6,12.98705762]
["bitfinex-derivatives","ETHF0:USTF0",1744315500322,1.31694,1519.7,1519.6,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1744315500620,1.31707,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315500918,1.31707,1519.6,1519.1,4.54081625]
["bitfinex-derivatives","ETHF0:USTF0",1744315500919,1.31755,1519.0,1518.8,20.01232297]
["bitfinex-derivatives","ETHF0:USTF0",1744315501421,6.31755,1519.0,1518.9,11.05868533]
["bitfinex-derivatives","ETHF0:USTF0",1744315501624,1.31807,1518.4,1518.3,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1744315501823,1.31807,1518.4,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315502127,1.31831,1518.2,1518.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744315502421,4.52589,1518.4,1518.2,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744315502625,0.00987459,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744315503116,3.2078,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315503520,1.31755,1519.0,1518.8,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744315503730,1.31757,1519.0,1518.8,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744315504017,5.0,1519.0,1518.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744315504321,3.21767459,1519.0,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315504614,0.00987459,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744315504820,0.00987459,1519.0,1518.9,11.41443]
["bitfinex-derivatives","ETHF0:USTF0",1744315507117,4.52487,1519.6,1519.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744315507324,3.2078,1519.6,1519.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744315507622,5.13771596,1519.3,1519.2,7.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744315507816,5.13771596,1519.3,1519.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744315508322,5.13771596,1519.3,1519.2,7.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744315508926,6.45500596,1519.3,1519.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744315509124,1.31737,1519.2,1518.9,11.67207762]
["bitfinex-derivatives","ETHF0:USTF0",1744315509318,1.31748,1519.1,1518.9,7.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744315509620,5.13771596,1519.3,1518.8,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744315509821,1.31763,1518.9,1518.8,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744315510026,1.31772,1518.8,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315510223,7.0956,1519.2,1518.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315510417,4.52518,1519.2,1519.0,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1744315510617,4.52525,1519.2,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315510814,4.52525,1519.2,1519.0,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744315511021,1.31753,1519.1,1518.8,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744315511225,1.31746,1519.1,1518.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1744315511422,1.31769,1518.9,1518.7,7.26865459]
["bitfinex-derivatives","ETHF0:USTF0",1744315511725,1.31772,1518.9,1518.7,5.95087459]
["bitfinex-derivatives","ETHF0:USTF0",1744315511926,6.50131,1519.2,1518.7,5.95087459]
["bitfinex-derivatives","ETHF0:USTF0",1744315511927,1.31761,1519.0,1518.7,5.95087459]
["bitfinex-derivatives","ETHF0:USTF0",1744315512227,3.2078,1519.2,1518.7,5.95087459]
["bitfinex-derivatives","ETHF0:USTF0",1744315512424,3.2078,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744315512623,1.31732,1519.3,1519.1,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315512924,1.32711459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315513230,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315513428,0.00987459,1519.4,1519.0,9.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744315513734,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315515131,0.00987459,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315515333,4.59e-06,1519.4,1519.3,15.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744315515736,5.13771596,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315516634,5.13771596,1519.9,1519.8,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744315517320,7.69158303,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315517525,3.20127817,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315517725,9.64895707,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315517932,9.62424052,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315518128,15.27435467,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315519729,0.00987459,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315520330,3.21767459,1520.9,1520.6,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315520530,1.31607,1520.7,1520.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315521030,9.52387,1520.7,1520.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315521230,13.57797,1520.7,1520.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315521730,3.29047,1520.6,1520.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744315521934,1.31644,1520.3,1520.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744315522236,4.0541,1520.2,1520.1,7.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744315522430,4.0541,1520.2,1520.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744315523135,4.0541,1520.2,1520.0,5.50528459]
["bitfinex-derivatives","ETHF0:USTF0",1744315523329,5.37063,1520.2,1520.0,11.44428459]
["bitfinex-derivatives","ETHF0:USTF0",1744315523529,4.0541,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315523728,4.0541,1520.2,1520.0,11.44427459]
["bitfinex-derivatives","ETHF0:USTF0",1744315523932,5.37061,1520.2,1520.0,11.44427459]
["bitfinex-derivatives","ETHF0:USTF0",1744315524235,5.37061,1520.2,1520.0,10.12767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315524434,4.0541,1520.2,1520.0,10.12767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315524635,5.37066,1520.2,1520.0,10.12767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315524830,5.37066,1520.2,1520.0,5.50535459]
["bitfinex-derivatives","ETHF0:USTF0",1744315525032,4.0541,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315525228,4.0541,1520.2,1520.0,5.50527459]
["bitfinex-derivatives","ETHF0:USTF0",1744315525432,5.37061,1520.2,1520.0,5.50527459]
["bitfinex-derivatives","ETHF0:USTF0",1744315526329,4.0541,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315528641,4.288,1520.4,1520.0,4.18867459]
["bitfinex-derivatives","ETHF0:USTF0",1744315528840,5.60438,1520.4,1520.2,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744315529044,1.31647,1520.3,1520.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744315529234,5.32377,1520.3,1520.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744315529427,1.31651,1520.2,1520.0,5.50528459]
["bitfinex-derivatives","ETHF0:USTF0",1744315529633,7.29837,1520.3,1520.0,4.18867459]
["bitfinex-derivatives","ETHF0:USTF0",1744315529842,3.2078,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315530231,3.2078,1520.3,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744315530435,1.31656,1520.2,1520.0,5.50528459]
["bitfinex-derivatives","ETHF0:USTF0",1744315530640,1.31656,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315530832,5.20446,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315531035,5.20446,1520.2,1520.0,5.50527459]
["bitfinex-derivatives","ETHF0:USTF0",1744315531230,5.20446,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315531538,5.20446,1520.2,1520.0,5.50528459]
["bitfinex-derivatives","ETHF0:USTF0",1744315531743,5.20446,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315531937,5.20446,1520.2,1520.0,5.50529459]
["bitfinex-derivatives","ETHF0:USTF0",1744315532337,5.20446,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315532743,3.8879,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315532942,3.2078,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315533131,7.426,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315533542,1.31653,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315533743,5.53473,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315534044,4.2182,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315535837,5.53471,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315537145,5.53471,1520.2,1520.0,5.50527459]
["bitfinex-derivatives","ETHF0:USTF0",1744315537338,4.2182,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315537538,5.53471,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315538145,1.31648,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315538341,4.52407,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315538547,1.31635,1520.4,1520.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744315538940,5.59405,1520.4,1520.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744315539133,1.31642,1520.3,1520.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744315539340,5.25952,1520.3,1520.2,7.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744315539741,5.25952,1520.3,1520.2,11.49181]
["bitfinex-derivatives","ETHF0:USTF0",1744315539936,5.25952,1520.3,1520.2,5.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744315540141,1.31641,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315540448,5.2594,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315540750,1.31637,1520.4,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744315540941,1.31642,1520.3,1520.2,5.56078]
["bitfinex-derivatives","ETHF0:USTF0",1744315541341,1.31639,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315541541,5.25949,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315542549,1.3163,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315542746,1.3163,1520.5,1520.4,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744315542943,1.3163,1520.5,1520.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744315543143,1.3164,1520.4,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744315543343,5.293,1520.4,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744315543852,1.3164,1520.4,1520.3,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1744315544052,1.31637,1520.4,1520.3,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744315545254,5.2929,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315545653,1.31637,1520.4,1520.3,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1744315546155,5.24027,1520.4,1520.3,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1744315546545,3.9239,1520.4,1520.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744315546753,5.24031,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315547144,1.31642,1520.3,1520.2,5.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744315547350,1.31639,1520.4,1520.3,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744315547553,1.31642,1520.3,1520.2,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744315547753,1.31642,1520.3,1520.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744315548254,5.21282,1520.3,1520.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744315548944,3.2078,1520.5,1520.1,16.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744315549149,1.31636,1520.4,1520.3,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315549350,1.31632,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315550457,1.31642,1520.3,1520.2,9.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744315550654,1.31642,1520.3,1520.2,5.62633]
["bitfinex-derivatives","ETHF0:USTF0",1744315550854,1.31642,1520.3,1520.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744315551156,1.31641,1520.4,1520.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744315551457,1.31642,1520.3,1520.2,5.62634]
["bitfinex-derivatives","ETHF0:USTF0",1744315552156,5.3788,1520.4,1520.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744315552360,4.5241,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315552654,3.2078,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744315552854,3.2078,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744315553159,0.00987459,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315553353,0.00987459,1520.9,1520.8,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744315553556,0.00987459,1520.9,1520.8,12.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744315553745,0.00987459,1520.9,1520.8,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744315555353,5.00987459,1520.9,1520.3,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744315555556,1.31616,1520.6,1520.4,5.30977]
["bitfinex-derivatives","ETHF0:USTF0",1744315555759,1.31625,1520.5,1520.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744315555961,1.31635,1520.4,1520.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744315556159,1.31635,1520.4,1520.2,11.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744315556352,3.29062,1520.5,1520.2,11.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744315556553,3.9745,1520.4,1520.2,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744315556755,3.9745,1520.4,1520.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744315556960,1.31642,1520.3,1520.2,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744315557553,5.2909,1520.4,1520.2,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744315558257,5.21388,1520.6,1520.4,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315558858,5.21388,1520.6,1520.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744315559059,1.31633,1520.4,1520.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744315559456,1.31633,1520.4,1520.0,7.40000459]
["bitfinex-derivatives","ETHF0:USTF0",1744315559457,1.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315559656,1.31659,1520.1,1520.0,4.18387459]
["bitfinex-derivatives","ETHF0:USTF0",1744315560267,5.14479,1520.1,1520.0,4.18387459]
["bitfinex-derivatives","ETHF0:USTF0",1744315560469,5.14479,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315560959,10.14479,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315562354,3.8282,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315562658,5.19659,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315562966,3.8802,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744315563567,1.31651,1520.2,1520.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744315563761,1.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315564060,3.29171,1520.0,1519.3,9.60377762]
["bitfinex-derivatives","ETHF0:USTF0",1744315564259,1.317,1519.7,1519.4,7.48681]
["bitfinex-derivatives","ETHF0:USTF0",1744315564461,7.17888,1519.9,1519.4,7.48681]
["bitfinex-derivatives","ETHF0:USTF0",1744315564768,1.31693,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744315565059,1.31693,1519.8,1519.4,10.69461]
["bitfinex-derivatives","ETHF0:USTF0",1744315565060,1.31705,1519.6,1519.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1744315565264,3.29257,1519.6,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315565465,3.8868,1519.5,1519.4,5.52087459]
["bitfinex-derivatives","ETHF0:USTF0",1744315565660,1.31711,1519.5,1519.4,4.20367459]
["bitfinex-derivatives","ETHF0:USTF0",1744315565862,8.41171,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315567259,5.20391,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315567466,1.31711,1519.5,1519.4,4.16727459]
["bitfinex-derivatives","ETHF0:USTF0",1744315567861,4.2152,1519.7,1519.4,4.16727459]
["bitfinex-derivatives","ETHF0:USTF0",1744315568165,1.31694,1519.7,1519.5,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744315568366,1.31694,1519.7,1519.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744315568755,1.31711,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315569069,5.2313,1519.6,1519.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744315569266,1.31711,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315569459,5.23131,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315569860,1.31711,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315570162,1.3171,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315570362,1.31711,1519.5,1519.4,5.35680459]
["bitfinex-derivatives","ETHF0:USTF0",1744315570565,1.31711,1519.5,1519.4,4.03967459]
["bitfinex-derivatives","ETHF0:USTF0",1744315572271,1.31711,1519.5,1519.4,5.35687459]
["bitfinex-derivatives","ETHF0:USTF0",1744315572770,1.31698,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315572965,8.13557459,1519.9,1519.4,18.16947459]
["bitfinex-derivatives","ETHF0:USTF0",1744315573272,1.31689,1519.8,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315573474,1.31689,1519.8,1519.7,5.34504]
["bitfinex-derivatives","ETHF0:USTF0",1744315573969,0.00987459,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315574473,0.00987459,1519.9,1519.8,6.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315574670,0.00987459,1519.9,1519.8,6.90088897]
["bitfinex-derivatives","ETHF0:USTF0",1744315575075,10.30329656,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315575372,10.30329656,1520.0,1519.9,8.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744315575575,10.30329656,1520.0,1519.9,17.76067]
["bitfinex-derivatives","ETHF0:USTF0",1744315575780,10.30329656,1520.0,1519.9,18.39747]
["bitfinex-derivatives","ETHF0:USTF0",1744315576178,10.30329656,1520.0,1519.9,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1744315576675,11.61997656,1520.0,1519.9,12.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744315576871,11.61997656,1520.0,1519.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744315577077,5.23738,1520.0,1519.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744315577277,1.32652459,1520.1,1519.9,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744315577573,0.00987459,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744315577775,0.00987459,1520.1,1520.0,5.17438]
["bitfinex-derivatives","ETHF0:USTF0",1744315578172,0.00987459,1520.1,1520.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744315578367,1.32646459,1520.1,1520.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744315578562,1.31687,1519.8,1519.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744315578767,1.31694,1519.7,1519.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744315578972,1.31711,1519.5,1519.4,5.93187459]
["bitfinex-derivatives","ETHF0:USTF0",1744315579476,1.31707,1519.6,1519.4,7.24903459]
["bitfinex-derivatives","ETHF0:USTF0",1744315579674,3.9371,1519.5,1519.4,11.44753459]
["bitfinex-derivatives","ETHF0:USTF0",1744315579973,3.9371,1519.5,1519.4,11.44757459]
["bitfinex-derivatives","ETHF0:USTF0",1744315580277,1.31705,1519.6,1519.4,11.44753459]
["bitfinex-derivatives","ETHF0:USTF0",1744315580668,1.31711,1519.5,1519.4,10.13037459]
["bitfinex-derivatives","ETHF0:USTF0",1744315580876,1.3171,1519.6,1519.4,11.44757459]
["bitfinex-derivatives","ETHF0:USTF0",1744315581079,5.25421,1519.5,1519.4,4.20837459]
["bitfinex-derivatives","ETHF0:USTF0",1744315581278,3.9371,1519.5,1519.4,4.20837459]
["bitfinex-derivatives","ETHF0:USTF0",1744315581478,3.9371,1519.5,1519.4,5.52557459]
["bitfinex-derivatives","ETHF0:USTF0",1744315582178,5.38377,1519.6,1519.4,5.52551459]
["bitfinex-derivatives","ETHF0:USTF0",1744315582373,4.1161,1519.7,1519.4,7.50136459]
["bitfinex-derivatives","ETHF0:USTF0",1744315582578,4.1161,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315583677,4.1161,1519.7,1519.6,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1744315583878,3.2078,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744315584075,3.2078,1519.8,1519.7,5.50344]
["bitfinex-derivatives","ETHF0:USTF0",1744315584278,8.64075,1519.8,1519.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744315584577,8.64075,1519.8,1519.7,5.50344]
["bitfinex-derivatives","ETHF0:USTF0",1744315584776,5.43295,1519.8,1519.7,5.50344]
["bitfinex-derivatives","ETHF0:USTF0",1744315585080,4.1161,1519.8,1519.7,5.50344]
["bitfinex-derivatives","ETHF0:USTF0",1744315585279,12.89884315,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315585476,1.31685,1519.8,1519.7,5.50337]
["bitfinex-derivatives","ETHF0:USTF0",1744315585778,12.89883315,1519.9,1519.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744315585981,15.43751315,1519.9,1519.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744315586182,1.31685,1519.8,1519.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744315586384,1.31695,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744315586879,3.8555,1519.8,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744315587075,5.17242,1519.8,1519.7,5.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744315587271,5.17242,1519.8,1519.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744315587782,1.31694,1519.7,1519.6,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744315587982,5.49614,1519.7,1519.6,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744315588181,4.1792,1519.7,1519.6,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744315588777,5.49614,1519.7,1519.6,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744315589479,1.31711,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315589990,13.85651,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315590483,3.29341,1519.3,1518.5,24.90276866]
["bitfinex-derivatives","ETHF0:USTF0",1744315590673,6.50177,1519.0,1518.5,15.46653833]
["bitfinex-derivatives","ETHF0:USTF0",1744315590985,4.1792,1518.9,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315591382,1.31772,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744315591579,4.1792,1518.9,1518.6,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744315591779,1.31781,1518.7,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315591988,3.2078,1518.8,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315592190,1.31781,1518.7,1518.6,4.20767459]
["bitfinex-derivatives","ETHF0:USTF0",1744315592882,1.31781,1518.7,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315593085,5.15431,1518.7,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315593284,9.26141,1518.7,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315598079,7.9436,1518.7,1518.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315598389,3.2078,1518.8,1518.6,1.32776459]
["bitfinex-derivatives","ETHF0:USTF0",1744315598589,0.00987459,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315599089,0.00987459,1518.9,1518.8,6.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315601488,0.00987459,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315603696,0.00987459,1518.9,1518.8,6.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315605295,4.59e-06,1518.9,1518.8,12.04879762]
["bitfinex-derivatives","ETHF0:USTF0",1744315608096,8.28,1519.7,1518.8,10.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744315608295,9.59697,1519.7,1519.5,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315608597,13.75057,1519.7,1519.6,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744315608793,13.75057,1519.7,1519.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1744315608794,12.4336,1519.7,1519.4,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744315608991,1.31711,1519.5,1519.4,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744315609189,1.31711,1519.5,1519.4,7.24200459]
["bitfinex-derivatives","ETHF0:USTF0",1744315609389,1.31711,1519.5,1519.4,1.32700459]
["bitfinex-derivatives","ETHF0:USTF0",1744315609988,1.31711,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315610188,9.52491,1519.5,1519.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315610489,14.79351,1519.5,1518.9,107.64761]
["bitfinex-derivatives","ETHF0:USTF0",1744315610689,1.31755,1519.0,1518.9,111.71453]
["bitfinex-derivatives","ETHF0:USTF0",1744315610890,1.31753,1519.1,1518.9,5.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744315611091,5.50005,1519.0,1518.9,5.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744315611299,4.1825,1519.0,1518.9,5.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744315611494,1.31764,1518.9,1518.7,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744315611703,4.1825,1518.8,1518.7,8.59243]
["bitfinex-derivatives","ETHF0:USTF0",1744315612298,0.00987459,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744315615293,3.2078,1519.6,1518.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315615493,4.0272,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315615993,5.34427,1519.6,1519.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1744315616195,4.0272,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744315616401,9.02794315,1519.9,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744315616703,5.34405,1519.8,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744315616905,4.0272,1519.8,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744315617399,7.71111315,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315617900,7.72098774,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744315618291,7.72098774,1520.0,1519.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1744315621705,4.08629657,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315621911,10.79208069,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315622103,15.27435467,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744315622409,15.27435467,1520.7,1520.6,7.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744315622810,7.69739819,1520.7,1520.6,7.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744315624410,7.69739819,1520.7,1520.6,12.94823762]
["bitfinex-derivatives","ETHF0:USTF0",1744315624602,10.27307218,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315624799,10.27307218,1520.8,1520.7,5.08924979]
["bitfinex-derivatives","ETHF0:USTF0",1744315625101,8.94017218,1520.8,1520.7,10.08924979]
["bitfinex-derivatives","ETHF0:USTF0",1744315625704,8.94017218,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315625908,8.94017218,1520.8,1520.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1744315626503,8.94017218,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315626709,8.94017218,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315627115,8.94017218,1520.8,1520.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1744315627904,0.00987459,1520.8,1520.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1744315628317,0.00987459,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744315629515,0.00987459,1520.8,1520.7,8.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744315630018,3.86447459,1520.8,1520.7,8.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744315630217,3.86447459,1520.8,1520.7,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1744315630516,3.86447459,1520.8,1520.7,8.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744315631303,0.00987459,1520.8,1520.7,8.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744315631507,0.00987459,1520.8,1520.7,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1744315631706,1.31616,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315632113,6.31616,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315632321,10.50306,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315633118,1.31668,1520.0,1519.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744315633311,4.1869,1519.9,1519.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744315633618,4.1869,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315634010,5.50367,1519.9,1519.6,9.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744315634210,4.1869,1519.9,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315634411,5.50371,1519.9,1519.7,1.32679459]
["bitfinex-derivatives","ETHF0:USTF0",1744315635019,4.1869,1519.9,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315635212,5.50369,1519.9,1519.7,5.28625459]
["bitfinex-derivatives","ETHF0:USTF0",1744315635713,5.50369,1519.9,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315635919,1.31685,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315636122,9.51255,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315638115,14.51255,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315638315,9.51255,1519.8,1519.7,1.32681459]
["bitfinex-derivatives","ETHF0:USTF0",1744315638524,8.1957,1519.8,1519.7,1.32681459]
["bitfinex-derivatives","ETHF0:USTF0",1744315638714,9.51255,1519.8,1519.7,1.32681459]
["bitfinex-derivatives","ETHF0:USTF0",1744315639110,9.51255,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315642620,3.29285,1519.5,1519.1,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744315642821,1.31746,1519.1,1519.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1744315643018,1.31744,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744315643420,3.8292,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315643614,7.6724,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744315644024,3.95867459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315644322,5.27594459,1519.4,1519.2,5.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744315644523,0.00987459,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315644715,0.00987459,1519.4,1519.3,10.42509]
["bitfinex-derivatives","ETHF0:USTF0",1744315645020,0.00987459,1519.4,1519.3,15.42509]
["bitfinex-derivatives","ETHF0:USTF0",1744315645228,0.00987459,1519.4,1519.3,19.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744315645723,0.00987459,1519.4,1519.3,14.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744315645931,1.32707459,1519.4,1519.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1744315646130,0.00987459,1519.4,1519.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1744315646530,0.00987459,1519.4,1519.3,7.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744315646729,0.00987459,1519.4,1519.3,10.42509]
["bitfinex-derivatives","ETHF0:USTF0",1744315646931,0.00987459,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315647228,1.31729,1519.3,1519.2,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744315647431,1.32712459,1519.4,1519.2,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744315647819,1.32712459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315648325,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315648531,0.00987459,1519.4,1519.3,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315648833,0.00987459,1519.4,1519.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744315649029,1.31729,1519.3,1519.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744315649331,1.31737,1519.2,1519.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315651038,4.1532,1519.3,1519.1,5.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315651236,0.00987459,1519.4,1519.2,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744315651440,0.00987459,1519.4,1519.2,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744315651641,0.00987459,1519.4,1519.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744315651942,1.31729,1519.3,1519.1,5.89687459]
["bitfinex-derivatives","ETHF0:USTF0",1744315652142,1.31737,1519.2,1519.1,5.89687459]
["bitfinex-derivatives","ETHF0:USTF0",1744315653536,1.31731,1519.3,1519.2,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1744315654029,1.31731,1519.3,1519.2,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1744315654643,0.00987459,1519.4,1519.2,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1744315654644,1.32714459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315654943,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315656242,1.32707459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315656440,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315658142,1.32707459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315658841,1.32707459,1519.4,1519.2,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744315659246,1.32707459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315659637,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315660141,1.32707459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315660942,0.00987459,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744315661146,0.00987459,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744315661450,0.00987459,1519.4,1519.3,13.62399]
["bitfinex-derivatives","ETHF0:USTF0",1744315662236,0.00987459,1519.4,1519.3,8.62399]
["bitfinex-derivatives","ETHF0:USTF0",1744315664743,0.00987459,1519.4,1519.3,13.62399]
["bitfinex-derivatives","ETHF0:USTF0",1744315667146,0.00987459,1519.4,1519.3,8.62399]
["bitfinex-derivatives","ETHF0:USTF0",1744315667750,4.59e-06,1519.4,1519.3,13.62399]
["bitfinex-derivatives","ETHF0:USTF0",1744315668146,8.7787,1520.0,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744315668447,8.7787,1520.0,1519.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744315668448,1.31668,1520.0,1519.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744315668650,11.49951,1520.0,1519.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744315668848,3.2078,1519.8,1519.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744315669046,1.31703,1519.6,1519.4,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744315669248,4.2845,1519.5,1519.4,11.39423]
["bitfinex-derivatives","ETHF0:USTF0",1744315670851,8.45667459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315671155,0.00987459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315671357,0.00987459,1519.7,1519.6,5.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744315673559,0.00987459,1519.7,1519.6,8.68303]
["bitfinex-derivatives","ETHF0:USTF0",1744315675662,0.00987459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315676063,4.48997459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315676653,4.48997459,1519.7,1519.6,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744315676855,4.48997459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315677060,0.00987459,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744315677250,0.00987459,1519.7,1519.6,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744315677862,4.59e-06,1519.7,1519.6,9.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744315678059,5.10195212,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315678264,5.10195212,1520.2,1520.1,7.20359]
["bitfinex-derivatives","ETHF0:USTF0",1744315678763,5.10195212,1520.2,1520.1,11.35649]
["bitfinex-derivatives","ETHF0:USTF0",1744315679658,10.71236212,1520.2,1520.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744315679858,9.39585212,1520.2,1520.1,7.20359]
["bitfinex-derivatives","ETHF0:USTF0",1744315680059,1.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315680253,4.2939,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315680556,5.10195212,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315680864,5.10195212,1520.2,1520.1,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744315681759,9.39585212,1520.2,1520.1,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744315682164,4.2939,1520.2,1520.1,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744315683965,4.2939,1520.2,1520.0,5.89587459]
["bitfinex-derivatives","ETHF0:USTF0",1744315684163,4.2939,1520.2,1520.0,7.21254459]
["bitfinex-derivatives","ETHF0:USTF0",1744315684572,1.31659,1520.1,1520.0,7.21254459]
["bitfinex-derivatives","ETHF0:USTF0",1744315685066,5.61045,1520.2,1520.0,7.21248459]
["bitfinex-derivatives","ETHF0:USTF0",1744315685267,8.81825,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315685458,8.81825,1520.2,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315685459,1.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315685664,5.73779,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315685866,10.73779,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315687764,9.4212,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315687972,4.4212,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315688566,11.56057459,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315688767,11.56057459,1520.3,1520.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744315688968,14.85163459,1520.3,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315689264,1.31659,1520.1,1520.0,1.32649459]
["bitfinex-derivatives","ETHF0:USTF0",1744315689463,10.03636699,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315689771,8.71977699,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315690074,8.71977699,1520.1,1520.0,4.53435459]
["bitfinex-derivatives","ETHF0:USTF0",1744315690270,8.71977699,1520.1,1520.0,19.84495459]
["bitfinex-derivatives","ETHF0:USTF0",1744315690463,5.23459699,1520.1,1520.0,28.40285459]
["bitfinex-derivatives","ETHF0:USTF0",1744315690661,3.59700699,1520.1,1520.0,28.40285459]
["bitfinex-derivatives","ETHF0:USTF0",1744315690864,0.63325699,1520.1,1520.0,28.40285459]
["bitfinex-derivatives","ETHF0:USTF0",1744315692674,0.63325699,1520.1,1520.0,17.53085459]
["bitfinex-derivatives","ETHF0:USTF0",1744315692973,0.63325699,1520.1,1520.0,23.40185459]
["bitfinex-derivatives","ETHF0:USTF0",1744315693270,0.63325699,1520.1,1520.0,13.52727459]
["bitfinex-derivatives","ETHF0:USTF0",1744315693872,0.63325699,1520.1,1520.0,10.31947459]
["bitfinex-derivatives","ETHF0:USTF0",1744315694070,5.10235699,1520.1,1520.0,10.31947459]
["bitfinex-derivatives","ETHF0:USTF0",1744315694461,0.63325699,1520.1,1520.0,7.19755459]
["bitfinex-derivatives","ETHF0:USTF0",1744315694866,4.2588,1520.2,1520.0,7.19755459]
["bitfinex-derivatives","ETHF0:USTF0",1744315695170,4.2588,1520.1,1520.0,10.40535459]
["bitfinex-derivatives","ETHF0:USTF0",1744315695475,4.2588,1520.1,1520.0,7.19755459]
["bitfinex-derivatives","ETHF0:USTF0",1744315696469,4.2588,1520.1,1520.0,10.40535459]
["bitfinex-derivatives","ETHF0:USTF0",1744315696669,12.18759,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315696876,6.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315697377,5.45269,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315698573,4.1361,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315699586,0.00987459,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315699780,0.00987459,1520.3,1520.2,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1744315700073,0.00987459,1520.3,1520.2,9.52431]
["bitfinex-derivatives","ETHF0:USTF0",1744315700274,0.00987459,1520.3,1520.2,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1744315700475,1.32629459,1520.3,1520.2,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744315700778,4.44497459,1520.3,1520.0,4.46637459]
["bitfinex-derivatives","ETHF0:USTF0",1744315700965,4.44497459,1520.3,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315701170,5.41088,1520.2,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315701372,4.4351,1520.1,1520.0,1.32652459]
["bitfinex-derivatives","ETHF0:USTF0",1744315701873,4.4351,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315702077,5.75169,1520.1,1520.0,4.38997459]
["bitfinex-derivatives","ETHF0:USTF0",1744315702577,4.4351,1520.1,1520.0,5.70665459]
["bitfinex-derivatives","ETHF0:USTF0",1744315703278,5.75169,1520.1,1520.0,4.38997459]
["bitfinex-derivatives","ETHF0:USTF0",1744315703877,5.75169,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315704579,4.4351,1520.1,1520.0,5.46445459]
["bitfinex-derivatives","ETHF0:USTF0",1744315704872,5.75169,1520.1,1520.0,4.14777459]
["bitfinex-derivatives","ETHF0:USTF0",1744315705077,4.4351,1520.1,1520.0,5.46445459]
["bitfinex-derivatives","ETHF0:USTF0",1744315705275,4.0943,1520.2,1520.0,4.14777459]
["bitfinex-derivatives","ETHF0:USTF0",1744315705474,4.0943,1520.2,1520.1,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744315705781,5.41081,1520.2,1520.1,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744315705978,4.0943,1520.2,1520.1,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744315706181,5.41081,1520.2,1520.1,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744315706382,8.3192,1520.2,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315706582,5.54149,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315707480,4.2249,1520.1,1520.0,1.32655459]
["bitfinex-derivatives","ETHF0:USTF0",1744315708380,5.15831882,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315709882,5.15831882,1520.3,1520.2,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744315710085,0.00987459,1520.3,1520.2,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744315710571,1.32629459,1520.3,1520.2,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744315710986,0.00987459,1520.3,1520.2,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744315711684,0.00987459,1520.3,1520.2,8.55571]
["bitfinex-derivatives","ETHF0:USTF0",1744315712085,0.00987459,1520.3,1520.2,13.55571]
["bitfinex-derivatives","ETHF0:USTF0",1744315712281,0.00987459,1520.3,1520.2,19.28678762]
["bitfinex-derivatives","ETHF0:USTF0",1744315713277,0.00987459,1520.3,1520.2,14.28678762]
["bitfinex-derivatives","ETHF0:USTF0",1744315713985,1.31659,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315714381,9.81197,1520.2,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315714587,9.81197,1520.2,1520.0,5.76358459]
["bitfinex-derivatives","ETHF0:USTF0",1744315714783,9.81197,1520.2,1520.1,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744315714984,9.81198,1520.2,1520.0,1.32651459]
["bitfinex-derivatives","ETHF0:USTF0",1744315715181,4.2941,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744315715484,8.4954,1520.2,1520.1,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744315715887,9.81191,1520.2,1520.1,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744315716086,8.4954,1520.2,1520.1,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744315717284,8.4954,1520.2,1520.1,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744315717490,8.4954,1520.2,1520.1,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744315718582,4.10697459,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744315718781,0.00987459,1520.3,1520.2,8.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744315719283,5.16801058,1520.3,1520.2,8.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744315723697,0.00987459,1520.3,1520.2,8.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744315728390,0.00987459,1520.3,1520.2,13.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744315728792,4.59e-06,1520.3,1520.2,14.06350104]
["bitfinex-derivatives","ETHF0:USTF0",1744315729092,5.15813599,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744315729289,5.15813599,1520.6,1520.5,10.38005]
["bitfinex-derivatives","ETHF0:USTF0",1744315729488,5.15813599,1520.6,1520.5,22.86485]
["bitfinex-derivatives","ETHF0:USTF0",1744315729694,2.62576599,1520.6,1520.5,28.59592762]
["bitfinex-derivatives","ETHF0:USTF0",1744315729992,4.29612841,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744315730195,4.29612841,1520.9,1520.8,15.37979]
["bitfinex-derivatives","ETHF0:USTF0",1744315731490,4.29612841,1520.9,1520.8,15.92301254]
["bitfinex-derivatives","ETHF0:USTF0",1744315732198,0.00987459,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744315732394,17.06766794,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744315732701,12.77206794,1521.5,1521.4,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1744315733197,12.77206794,1521.5,1521.4,8.73737]
["bitfinex-derivatives","ETHF0:USTF0",1744315735192,12.77206794,1521.5,1521.4,13.73737]
["bitfinex-derivatives","ETHF0:USTF0",1744315735394,12.77206794,1521.5,1521.4,18.10667]
["bitfinex-derivatives","ETHF0:USTF0",1744315735793,12.77206794,1521.5,1521.4,13.10667]
["bitfinex-derivatives","ETHF0:USTF0",1744315735994,0.00658308,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744315736193,0.00658308,1521.6,1521.5,5.67058]
["bitfinex-derivatives","ETHF0:USTF0",1744315736396,0.00658308,1521.6,1521.5,11.40165762]
["bitfinex-derivatives","ETHF0:USTF0",1744315736599,0.00658308,1521.6,1521.5,16.40165762]
["bitfinex-derivatives","ETHF0:USTF0",1744315737304,3.08e-06,1521.6,1521.5,16.40165762]
["bitfinex-derivatives","ETHF0:USTF0",1744315737998,8.5625,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315738302,3.2078,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744315738604,11.1976,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744315738903,16.1976,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744315739104,16.1976,1522.4,1522.2,5.86287459]
["bitfinex-derivatives","ETHF0:USTF0",1744315739401,1.31469,1522.3,1522.2,5.86287459]
["bitfinex-derivatives","ETHF0:USTF0",1744315739603,5.53559,1522.3,1522.2,5.86287459]
["bitfinex-derivatives","ETHF0:USTF0",1744315739803,10.53559,1522.3,1522.2,5.86287459]
["bitfinex-derivatives","ETHF0:USTF0",1744315740198,10.53559,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315741212,1.31492,1522.1,1521.9,7.16697]
["bitfinex-derivatives","ETHF0:USTF0",1744315741692,1.31492,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315741896,6.31492,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315742298,1.31495,1522.0,1521.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315742501,4.52275,1522.0,1521.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315742696,1.31521,1521.7,1521.6,7.15227]
["bitfinex-derivatives","ETHF0:USTF0",1744315742898,1.31517,1521.8,1521.7,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744315743101,4.52286,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315743505,1.31508,1521.9,1521.8,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1744315743702,1.3152,1521.8,1521.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1744315744005,4.523,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315744211,3.2078,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315744612,4.52292,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315745112,9.52292,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315745304,9.52292,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315745504,8.2078,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315745910,9.52292,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315746310,3.2078,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315746711,4.52292,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315746912,4.52292,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315748514,1.31512,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315750709,4.52292,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315751417,1.31512,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315753317,7.61031,1521.9,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315753613,1.31512,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315755717,4.52292,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315756116,4.52292,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315758122,3.2078,1521.8,1521.7,1.32508459]
["bitfinex-derivatives","ETHF0:USTF0",1744315758722,3.2078,1521.8,1521.7,5.35348459]
["bitfinex-derivatives","ETHF0:USTF0",1744315759126,4.52292,1521.8,1521.7,5.35348459]
["bitfinex-derivatives","ETHF0:USTF0",1744315759316,7.4385,1521.8,1521.7,5.35348459]
["bitfinex-derivatives","ETHF0:USTF0",1744315759521,8.75362,1521.8,1521.7,5.35348459]
["bitfinex-derivatives","ETHF0:USTF0",1744315759919,4.2011,1522.1,1521.9,3.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744315760118,3.21767459,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315760119,0.00987459,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315760323,4.24057459,1522.2,1522.1,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1744315761226,4.24057459,1522.2,1522.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1744315761427,4.24057459,1522.2,1521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315761624,5.35523,1522.1,1521.9,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744315761927,5.51665,1522.0,1521.9,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744315762122,1.31504,1521.9,1521.8,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1744315762320,4.2017,1521.9,1521.8,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1744315762632,5.51674,1521.9,1521.8,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1744315762921,5.51674,1521.9,1521.8,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744315763128,1.31512,1521.8,1521.7,5.84487459]
["bitfinex-derivatives","ETHF0:USTF0",1744315763324,5.51682,1521.8,1521.7,7.16008459]
["bitfinex-derivatives","ETHF0:USTF0",1744315763524,1.31505,1521.9,1521.8,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1744315763731,1.31505,1521.9,1521.8,5.56716]
["bitfinex-derivatives","ETHF0:USTF0",1744315764125,8.72451,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315764327,7.4095,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315764622,3.2078,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315766425,12.5389,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315766727,4.0195,1522.1,1522.0,5.42445]
["bitfinex-derivatives","ETHF0:USTF0",1744315767432,8.1237,1522.1,1522.0,5.42445]
["bitfinex-derivatives","ETHF0:USTF0",1744315767732,1.32467459,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315767924,1.32467459,1522.2,1522.1,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744315768536,5.42887459,1522.2,1522.1,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744315769028,4.11407459,1522.2,1522.1,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744315769234,5.42885459,1522.2,1522.1,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744315769424,7.40110459,1522.2,1521.8,11.66598]
["bitfinex-derivatives","ETHF0:USTF0",1744315769625,1.315,1522.0,1521.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744315769927,5.41912,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315770520,10.59917,1522.1,1521.7,9.13290459]
["bitfinex-derivatives","ETHF0:USTF0",1744315770727,1.31508,1521.9,1521.8,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315771431,5.62478,1521.9,1521.8,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315772035,4.3097,1521.9,1521.8,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315772735,4.3097,1521.9,1521.8,5.36184]
["bitfinex-derivatives","ETHF0:USTF0",1744315774730,8.83254,1521.9,1521.8,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1744315775439,7.5175,1521.9,1521.8,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1744315775738,8.6806,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744315775937,4.0948,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744315776138,0.00987459,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315776338,0.00987459,1522.2,1522.1,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315776633,0.00987459,1522.2,1522.1,10.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315777730,4.59e-06,1522.2,1522.1,10.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315779740,4.59e-06,1522.2,1522.1,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315780643,4.59e-06,1522.2,1522.1,6.10196701]
["bitfinex-derivatives","ETHF0:USTF0",1744315782047,4.59e-06,1522.2,1522.1,4.78710701]
["bitfinex-derivatives","ETHF0:USTF0",1744315782250,4.59e-06,1522.2,1522.1,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315782552,4.20700459,1522.2,1522.1,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744315782940,5.52178459,1522.2,1522.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744315783252,1.31486,1522.1,1522.0,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315783551,9.69346,1522.1,1522.0,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315783745,14.69346,1522.1,1522.0,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315784148,9.69346,1522.1,1522.0,11.5833769]
["bitfinex-derivatives","ETHF0:USTF0",1744315784348,8.3786,1522.1,1522.0,11.5833769]
["bitfinex-derivatives","ETHF0:USTF0",1744315784548,4.1716,1522.1,1522.0,15.8351769]
["bitfinex-derivatives","ETHF0:USTF0",1744315784749,4.20700459,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744315784961,4.59e-06,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315785947,1.31478459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315786147,4.38850459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315787651,4.59e-06,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315788254,4.38850459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315791059,5.70328459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315791351,4.59e-06,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315791553,1.31478459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315791750,4.59e-06,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315793159,1.31478459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315793361,5.45668459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315793751,4.14190459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315794956,5.45668459,1522.2,1522.1,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315795259,4.59e-06,1522.2,1522.1,10.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744315795459,4.59e-06,1522.2,1522.1,14.76716]
["bitfinex-derivatives","ETHF0:USTF0",1744315796761,7.72865296,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744315796961,7.72865296,1522.5,1522.4,10.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744315797263,7.72865296,1522.5,1522.4,15.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744315797862,12.77206794,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744315798162,12.77206794,1522.8,1522.7,10.34014]
["bitfinex-derivatives","ETHF0:USTF0",1744315798462,12.77206794,1522.8,1522.7,15.34014]
["bitfinex-derivatives","ETHF0:USTF0",1744315798761,0.00987459,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744315798962,0.00987459,1522.9,1522.8,9.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744315799464,0.00987459,1522.9,1522.8,10.38566019]
["bitfinex-derivatives","ETHF0:USTF0",1744315800560,4.59e-06,1522.9,1522.8,9.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744315801166,4.59e-06,1522.9,1522.8,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744315801366,5.00000459,1522.9,1522.7,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744315801569,8.6097,1522.8,1522.7,7.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744315801760,4.59e-06,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744315802064,4.59e-06,1522.9,1522.8,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1744315802767,4.59e-06,1522.9,1522.8,14.77756]
["bitfinex-derivatives","ETHF0:USTF0",1744315802961,4.2132,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315803163,4.2896,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315803662,4.2896,1523.4,1523.3,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1744315804365,8.4984,1523.4,1523.3,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1744315804562,8.4984,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315805772,13.4984,1523.4,1523.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744315805969,4.2088,1523.3,1522.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744315806170,1.31402,1523.1,1522.9,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744315806369,4.2088,1523.0,1522.9,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744315806562,4.2088,1523.0,1522.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744315806767,5.52289,1523.0,1522.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744315806967,5.52289,1523.0,1522.9,7.11417]
["bitfinex-derivatives","ETHF0:USTF0",1744315807170,5.52289,1523.0,1522.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744315807171,9.2088,1523.0,1522.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744315807474,13.93803,1522.9,1522.7,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1744315807674,4.3463,1522.8,1522.7,8.58778]
["bitfinex-derivatives","ETHF0:USTF0",1744315807872,3.2078,1523.3,1522.7,7.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744315808072,13.93757,1523.4,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315808267,12.6238,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315809068,13.93754,1523.4,1523.2,7.11285]
["bitfinex-derivatives","ETHF0:USTF0",1744315809373,1.31383,1523.3,1523.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744315809571,5.66013,1523.3,1523.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744315810568,5.66013,1523.3,1523.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744315810770,4.0892,1523.2,1523.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744315811171,4.52147,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315811471,7.297,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315812275,8.61065,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315812979,7.297,1523.5,1523.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744315813172,5.33474,1523.4,1523.3,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1744315813369,5.33474,1523.4,1523.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744315814172,5.33474,1523.4,1523.3,5.68453]
["bitfinex-derivatives","ETHF0:USTF0",1744315814373,4.52153,1523.5,1523.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744315814680,1.31374,1523.4,1523.3,5.68445]
["bitfinex-derivatives","ETHF0:USTF0",1744315814981,1.31374,1523.4,1523.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744315815175,5.33474,1523.4,1523.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744315815575,1.31383,1523.3,1523.2,7.11285]
["bitfinex-derivatives","ETHF0:USTF0",1744315815782,5.44393,1523.3,1523.2,7.11285]
["bitfinex-derivatives","ETHF0:USTF0",1744315816078,3.2078,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315816275,4.52145,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315816476,8.65155,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315817575,1.31374,1523.4,1523.3,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744315817776,1.31383,1523.3,1523.2,7.11284]
["bitfinex-derivatives","ETHF0:USTF0",1744315817977,1.31383,1523.3,1523.2,11.50114]
["bitfinex-derivatives","ETHF0:USTF0",1744315818177,5.44391,1523.4,1523.2,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744315818382,5.40903,1523.3,1523.2,11.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744315819281,5.40903,1523.3,1523.2,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744315819482,5.40903,1523.3,1523.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744315819784,9.83963,1523.3,1523.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744315820086,9.83963,1523.3,1523.2,7.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744315820585,8.5258,1523.3,1523.2,7.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744315820980,8.5258,1523.3,1523.2,11.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744315821283,9.83963,1523.3,1523.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744315821989,1.31391,1523.2,1523.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744315822283,1.314,1523.1,1523.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744315822485,8.4308,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315822786,8.4308,1523.2,1523.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744315823389,9.74471,1523.2,1523.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744315823586,4.0952,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315823783,5.40903,1523.3,1523.2,5.38701]
["bitfinex-derivatives","ETHF0:USTF0",1744315824387,1.31391,1523.2,1523.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744315824587,5.41421,1523.2,1523.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744315824888,1.31426,1522.8,1522.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744315825081,1.31422,1522.9,1522.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744315825392,1.31422,1522.9,1522.8,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1744315825787,9.80007,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315828491,5.69036,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315828694,9.78196,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315828993,1.31406,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315829193,1.31406,1523.1,1523.0,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1744315829796,1.31406,1523.1,1523.0,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744315830198,5.40566,1523.1,1523.0,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744315831910,5.40566,1523.1,1523.0,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744315832112,5.40566,1523.1,1523.0,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744315832307,1.31406,1523.1,1523.0,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744315833513,1.31396,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315833817,11.58617,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315833818,1.31391,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315834003,5.64462,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315834204,5.64462,1523.4,1523.3,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744315834403,4.3308,1523.4,1523.3,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744315834606,5.64454,1523.4,1523.3,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744315836409,1.31383,1523.3,1523.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744315836614,1.31383,1523.3,1523.1,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744315836615,1.314,1523.2,1523.1,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1744315836915,1.314,1523.1,1523.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744315837115,1.31417,1523.0,1522.9,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744315837313,1.31417,1522.9,1522.8,5.71009]
["bitfinex-derivatives","ETHF0:USTF0",1744315837609,5.52307,1522.9,1522.8,8.91789]
["bitfinex-derivatives","ETHF0:USTF0",1744315837815,1.31388,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315838707,13.92712,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315839107,13.92712,1523.4,1523.1,3.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744315839310,1.31383,1523.3,1523.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744315839508,1.314,1523.1,1523.0,11.49192]
["bitfinex-derivatives","ETHF0:USTF0",1744315839810,1.314,1523.1,1523.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744315840006,1.314,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315840211,1.31417,1522.9,1522.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744315840512,4.1655,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315840714,4.1655,1523.0,1522.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744315841012,5.47959,1523.0,1522.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744315842011,4.1655,1523.0,1522.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744315842912,4.3903,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315843112,4.3903,1523.1,1523.0,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1744315843414,5.7043,1523.1,1523.0,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1744315844603,3.28522,1523.0,1522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315844815,1.31426,1522.8,1522.7,17.3647669]
["bitfinex-derivatives","ETHF0:USTF0",1744315845310,1.31426,1522.9,1522.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744315845617,1.31426,1522.9,1522.8,5.51423]
["bitfinex-derivatives","ETHF0:USTF0",1744315847813,1.31426,1522.9,1522.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744315848015,1.31417,1522.9,1522.8,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1744315848313,4.52193,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315848815,1.31417,1522.9,1522.8,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744315850310,4.52191,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315850510,1.31411,1523.0,1522.9,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1744315851316,1.31411,1523.0,1522.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744315851513,1.31417,1522.9,1522.8,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744315851712,1.31417,1522.9,1522.8,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1744315852719,1.31415,1523.0,1522.9,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315853117,1.31417,1522.9,1522.8,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744315853317,1.31415,1523.0,1522.8,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744315853521,1.31415,1523.0,1522.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744315856118,1.31417,1522.9,1522.8,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1744315857413,1.31417,1523.0,1522.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744315857610,1.31417,1523.0,1522.9,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744315858616,1.31417,1523.0,1522.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744315858820,1.31426,1522.8,1522.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744315859025,1.31426,1522.8,1522.7,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1744315859319,5.70736,1522.8,1522.7,11.53994]
["bitfinex-derivatives","ETHF0:USTF0",1744315859525,9.86176,1522.8,1522.7,11.53994]
["bitfinex-derivatives","ETHF0:USTF0",1744315860219,4.52194,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315860425,1.31414,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315860825,11.57004978,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315861123,10.25621978,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315861324,10.25621978,1523.3,1523.2,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1744315861821,10.25621978,1523.3,1522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315862032,8.422,1523.2,1523.0,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744315862230,5.5328,1523.1,1523.0,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744315862918,4.2188,1523.1,1523.0,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744315864825,4.2188,1523.1,1523.0,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744315865323,8.6665,1523.1,1523.0,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744315865525,8.6665,1523.1,1522.8,14.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744315865720,4.4437,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744315865920,4.4437,1523.0,1522.9,5.75497]
["bitfinex-derivatives","ETHF0:USTF0",1744315866417,4.4477,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315866623,11.93809951,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315866831,7.73489951,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315867021,7.73489951,1523.2,1523.1,19.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744315867330,7.73489951,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315867631,7.73489951,1523.3,1523.2,10.10081]
["bitfinex-derivatives","ETHF0:USTF0",1744315868929,7.73489951,1523.3,1523.2,15.10081]
["bitfinex-derivatives","ETHF0:USTF0",1744315869428,7.73489951,1523.3,1523.2,10.10081]
["bitfinex-derivatives","ETHF0:USTF0",1744315869818,7.73489951,1523.3,1523.2,15.10081]
["bitfinex-derivatives","ETHF0:USTF0",1744315870025,6.04147951,1523.3,1523.2,15.10081]
["bitfinex-derivatives","ETHF0:USTF0",1744315870229,10.25621978,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315870527,10.25621978,1523.5,1523.4,10.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744315870923,10.25621978,1523.5,1523.4,14.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744315871125,10.25621978,1523.5,1523.4,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744315871325,10.25621978,1523.5,1523.4,7.07874]
["bitfinex-derivatives","ETHF0:USTF0",1744315871526,10.25621978,1523.5,1523.4,11.15074]
["bitfinex-derivatives","ETHF0:USTF0",1744315873132,8.8502,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315873133,10.16379,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315873326,8.8502,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315873628,4.2202,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744315874226,4.2202,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315874527,5.5336,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315874733,9.6411,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315876233,8.3277,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315876431,9.6411,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315877233,8.3277,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315877532,9.6411,1523.8,1523.7,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744315878232,1.31348,1523.7,1523.6,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744315878421,8.3782,1523.7,1523.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744315878626,8.3782,1523.7,1523.6,7.07857]
["bitfinex-derivatives","ETHF0:USTF0",1744315879029,8.3782,1523.7,1523.6,11.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744315879837,9.69168,1523.7,1523.6,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744315880140,9.69168,1523.7,1523.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744315881727,12.89948,1523.7,1523.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744315882131,1.31365,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315882835,13.92825,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315883736,8.92825,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315885532,8.92825,1523.5,1523.4,1.32361459]
["bitfinex-derivatives","ETHF0:USTF0",1744315885732,4.52145,1523.5,1523.4,1.32361459]
["bitfinex-derivatives","ETHF0:USTF0",1744315886544,4.52145,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315886946,4.52145,1523.5,1523.4,3.93417459]
["bitfinex-derivatives","ETHF0:USTF0",1744315888046,4.52145,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315889240,8.45225,1523.5,1523.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315889646,13.45225,1523.5,1523.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315892252,19.30425,1523.5,1523.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315895647,14.30425,1523.5,1523.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315896251,8.45225,1523.5,1523.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315908265,1.31374,1523.4,1523.3,2.69705459]
["bitfinex-derivatives","ETHF0:USTF0",1744315908466,1.31409,1523.0,1522.9,5.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744315908669,1.31409,1523.0,1522.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744315909167,1.31409,1523.0,1522.9,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744315909673,1.31409,1523.0,1522.9,10.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744315909965,1.31409,1523.1,1523.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744315910359,1.31409,1523.0,1522.9,9.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744315910964,1.31409,1523.0,1522.9,14.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744315911169,1.31417,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315911571,1.31417,1522.9,1522.8,4.00377459]
["bitfinex-derivatives","ETHF0:USTF0",1744315911865,1.31417,1522.9,1522.8,5.31803459]
["bitfinex-derivatives","ETHF0:USTF0",1744315912373,1.31415,1523.0,1522.9,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315912569,1.31402,1523.1,1523.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315912764,1.31393,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315913066,1.314,1523.1,1523.0,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744315913269,1.314,1523.1,1523.0,9.55449]
["bitfinex-derivatives","ETHF0:USTF0",1744315913468,4.52179,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315913771,1.314,1523.1,1523.0,9.55445]
["bitfinex-derivatives","ETHF0:USTF0",1744315914067,1.31398,1523.2,1523.0,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744315914258,1.31398,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315914666,7.2084,1523.4,1523.0,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744315914968,1.314,1523.1,1523.0,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744315915770,1.314,1523.1,1523.0,9.55449]
["bitfinex-derivatives","ETHF0:USTF0",1744315916466,1.314,1523.1,1523.0,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744315916667,1.31417,1522.9,1522.8,1.32410459]
["bitfinex-derivatives","ETHF0:USTF0",1744315916974,1.31416,1523.0,1522.9,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744315917178,4.52196,1523.0,1522.9,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744315917471,4.52189,1523.0,1522.9,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744315917773,1.31408,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315919370,3.28519,1523.1,1522.8,4.19227459]
["bitfinex-derivatives","ETHF0:USTF0",1744315919571,1.31417,1522.9,1522.8,5.50642459]
["bitfinex-derivatives","ETHF0:USTF0",1744315920368,1.31417,1522.9,1522.8,5.50653459]
["bitfinex-derivatives","ETHF0:USTF0",1744315920568,3.28519,1523.1,1522.9,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1744315920972,1.31417,1522.9,1522.8,5.50646459]
["bitfinex-derivatives","ETHF0:USTF0",1744315921472,1.31414,1523.0,1522.9,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1744315921669,1.31417,1522.9,1522.8,5.50646459]
["bitfinex-derivatives","ETHF0:USTF0",1744315921867,1.31414,1523.0,1522.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1744315922067,4.52181,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315922970,4.52181,1523.2,1523.1,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744315923877,4.52181,1523.2,1523.1,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744315924172,4.52181,1523.2,1523.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744315924670,1.31401,1523.2,1523.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744315925270,4.52181,1523.2,1523.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744315925475,1.31409,1523.0,1522.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744315925678,1.31409,1523.0,1522.9,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744315925867,1.31409,1523.0,1522.9,9.91247]
["bitfinex-derivatives","ETHF0:USTF0",1744315926477,9.84508,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315926667,5.54418,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315927173,1.3139,1523.3,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315927373,1.3139,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315927673,1.31396,1523.2,1523.1,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744315929373,1.31396,1523.2,1523.1,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1744315929981,5.61479,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315930173,5.61479,1523.3,1523.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744315930677,1.31409,1523.0,1522.9,15.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744315931980,1.31409,1523.0,1522.9,19.91277]
["bitfinex-derivatives","ETHF0:USTF0",1744315934281,9.39218,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315934481,9.39218,1523.1,1523.0,5.39099]
["bitfinex-derivatives","ETHF0:USTF0",1744315935572,3.28525,1523.0,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315935774,1.31417,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315936076,5.32427,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315936276,14.36017,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315938984,9.36017,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315939283,14.36017,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315939883,9.36017,1522.9,1522.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315941481,9.36017,1522.9,1522.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315942283,14.36017,1522.9,1522.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315943178,9.36017,1522.9,1522.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315945081,9.36017,1522.9,1522.8,1.31426459]
["bitfinex-derivatives","ETHF0:USTF0",1744315945386,1.31417,1522.9,1522.8,5.41916459]
["bitfinex-derivatives","ETHF0:USTF0",1744315946082,1.31417,1522.9,1522.8,4.10490459]
["bitfinex-derivatives","ETHF0:USTF0",1744315946585,5.48607,1522.9,1522.8,4.10490459]
["bitfinex-derivatives","ETHF0:USTF0",1744315948285,1.31417,1522.9,1522.8,5.41916459]
["bitfinex-derivatives","ETHF0:USTF0",1744315948488,1.31416,1523.0,1522.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744315948787,1.31416,1523.0,1522.9,13.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744315950083,1.31407,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744315950281,19.369003,1523.2,1522.9,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744315950483,7.726303,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744315950882,9.040213,1523.2,1523.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744315951386,7.726303,1523.2,1523.1,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1744315951882,9.040213,1523.2,1523.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744315952082,1.31391,1523.2,1523.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744315952281,1.31409,1523.0,1522.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744315952480,1.31409,1523.0,1522.9,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744315952682,1.31409,1523.0,1522.9,11.05087]
["bitfinex-derivatives","ETHF0:USTF0",1744315952883,9.040173,1523.3,1522.9,18.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744315953092,9.040173,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315953292,7.726303,1523.3,1523.0,10.49971]
["bitfinex-derivatives","ETHF0:USTF0",1744315953591,9.040213,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315953888,9.040203,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744315954091,9.040203,1523.3,1523.2,5.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744315954491,7.726303,1523.3,1523.2,10.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744315955296,7.726303,1523.3,1523.2,5.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744315955789,7.726303,1523.3,1523.2,13.52841]
["bitfinex-derivatives","ETHF0:USTF0",1744315956189,7.726303,1523.3,1523.2,8.52841]
["bitfinex-derivatives","ETHF0:USTF0",1744315956382,1.31375,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315956583,1.31375,1523.4,1523.3,5.60513]
["bitfinex-derivatives","ETHF0:USTF0",1744315957486,12.51341,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315957683,11.908373,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315957993,7.736173,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315958294,7.736173,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315958490,7.736173,1523.6,1523.5,14.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315959395,0.00987,1523.6,1523.5,14.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315961097,1.32344,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315961299,0.00987,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315963510,1.32344,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315965103,0.00987,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315965312,1.32344,1523.6,1523.5,9.93675]
["bitfinex-derivatives","ETHF0:USTF0",1744315965611,1.32344,1523.6,1523.5,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744315965803,1.32344,1523.6,1523.5,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744315966199,5.38714,1523.6,1523.5,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744315967411,5.38714,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315968502,0.00987,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315968708,1.32344,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315969114,5.63684,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315969803,5.63684,1523.6,1523.5,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744315970007,5.63684,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315970709,1.32344,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315971015,0.00987,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315971714,1.32344,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315973103,0.00987,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315973308,1.32344,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315973509,0.00987,1523.6,1523.5,8.81275]
["bitfinex-derivatives","ETHF0:USTF0",1744315974618,1.32344,1523.6,1523.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1744315975317,1.31365,1523.5,1523.4,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744315975615,8.5974,1523.5,1523.4,5.59134]
["bitfinex-derivatives","ETHF0:USTF0",1744315975811,0.00987,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744315976010,0.00987,1523.6,1523.5,8.51505]
["bitfinex-derivatives","ETHF0:USTF0",1744315977217,1.32344,1523.6,1523.5,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1744315977417,3.28436,1523.4,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744315977716,1.31383,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744315978018,5.29083,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744315978919,9.36573,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744315979719,9.36573,1523.4,1523.3,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744315980518,3.977,1523.4,1523.3,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744315980814,1.32345,1523.6,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744315981018,1.32345,1523.6,1523.5,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744315981219,1.31365,1523.5,1523.4,11.33217]
["bitfinex-derivatives","ETHF0:USTF0",1744315981420,9.75435,1523.5,1523.4,11.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744315981625,9.75435,1523.5,1523.4,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1744315981818,9.75435,1523.5,1523.4,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744315982220,8.4407,1523.5,1523.4,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744315982520,9.75435,1523.5,1523.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744315982710,1.31374,1523.4,1523.3,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744315982912,9.47764,1523.4,1523.3,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744315983113,1.31383,1523.3,1523.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744315983310,9.47771,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744315984024,1.31383,1523.3,1523.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1744315984224,5.30603,1523.3,1523.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1744315986524,5.30603,1523.3,1523.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744315987623,5.30603,1523.3,1523.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744315987921,1.31391,1523.2,1523.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744315988121,1.314,1523.1,1523.0,12.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744315989828,12.00543,1522.6,1522.5,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315990025,16.32323,1522.6,1522.5,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315991128,1.31452,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315991323,8.84012,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315991523,13.84012,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315992333,13.84012,1522.5,1522.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315992827,1.31469,1522.3,1522.2,10.2684269]
["bitfinex-derivatives","ETHF0:USTF0",1744315993022,10.21449,1522.3,1522.2,7.5237969]
["bitfinex-derivatives","ETHF0:USTF0",1744315993222,15.21449,1522.3,1522.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315993432,1.31486,1522.1,1522.0,15.46653833]
["bitfinex-derivatives","ETHF0:USTF0",1744315993633,4.52266,1522.1,1522.0,15.46653833]
["bitfinex-derivatives","ETHF0:USTF0",1744315993930,4.52266,1522.1,1522.0,12.39327833]
["bitfinex-derivatives","ETHF0:USTF0",1744315993931,9.52266,1522.1,1522.0,12.39327833]
["bitfinex-derivatives","ETHF0:USTF0",1744315994134,9.52266,1522.1,1522.0,10.36055833]
["bitfinex-derivatives","ETHF0:USTF0",1744315994426,8.51176,1522.1,1522.0,8.97146833]
["bitfinex-derivatives","ETHF0:USTF0",1744315996433,1.31495,1522.0,1521.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315996626,5.40225,1522.0,1521.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744315996823,15.33295,1522.0,1521.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315997033,20.33295,1522.0,1521.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744315998228,1.31547,1521.4,1521.3,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744315998531,1.31547,1521.4,1521.3,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744315998532,1.3155,1521.4,1521.3,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744315998830,1.3155,1521.4,1521.3,5.63722]
["bitfinex-derivatives","ETHF0:USTF0",1744315999230,1.3155,1521.4,1521.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744315999931,1.31555,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316000129,12.56515,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316001026,9.35735,1521.3,1521.2,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1744316001225,3.21767459,1521.5,1521.2,8.94997459]
["bitfinex-derivatives","ETHF0:USTF0",1744316001426,1.31555,1521.3,1521.2,3.94997459]
["bitfinex-derivatives","ETHF0:USTF0",1744316001627,1.31555,1521.3,1521.2,5.26559459]
["bitfinex-derivatives","ETHF0:USTF0",1744316002233,5.38784,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744316002428,5.38784,1521.4,1521.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316002738,5.38784,1521.4,1521.3,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744316002937,3.21767459,1521.5,1521.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316003235,4.53305459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316004341,4.53305459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316004937,0.00987459,1521.5,1521.4,10.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316005344,0.00987459,1521.5,1521.4,13.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744316005641,0.00987459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316005845,1.32525459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316006043,1.32525459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316006248,1.32525459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316006631,1.32525459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316006837,1.32525459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316007952,0.00987459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316008640,0.00987459,1521.5,1521.4,10.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316008840,0.00987459,1521.5,1521.4,13.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744316009744,1.32525459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316010146,1.32525459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316010346,1.32525459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316011049,1.32525459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316011345,5.32765459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316012049,5.32765459,1521.5,1521.4,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744316012246,5.32765459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316013844,8.53545459,1521.5,1521.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744316014945,1.31555,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316015642,5.44375,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316016944,8.65155,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316019344,14.33055,1521.3,1521.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316023257,14.33055,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316024358,8.65155,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316025048,14.33155,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316025870,19.33155,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316026356,14.33155,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316026657,8.65155,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316027359,4.52335,1521.3,1521.2,3.95060459]
["bitfinex-derivatives","ETHF0:USTF0",1744316027557,4.52335,1521.3,1521.2,5.26624459]
["bitfinex-derivatives","ETHF0:USTF0",1744316027954,4.52335,1521.3,1521.2,3.95060459]
["bitfinex-derivatives","ETHF0:USTF0",1744316028363,4.52335,1521.3,1521.2,5.26624459]
["bitfinex-derivatives","ETHF0:USTF0",1744316028659,1.31554,1521.4,1521.3,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744316028854,1.31554,1521.4,1521.3,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744316029255,1.31555,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316029748,5.59005,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316030151,1.31555,1521.3,1521.2,1.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316033250,1.31555,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316033659,5.29385,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316034461,1.31555,1521.3,1521.2,1.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316034662,1.31555,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316036255,13.86785,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316037657,9.63085,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316039363,1.31555,1521.3,1521.2,1.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316039564,1.31555,1521.3,1521.2,5.30084459]
["bitfinex-derivatives","ETHF0:USTF0",1744316040461,1.31555,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316041064,1.31555,1521.3,1521.2,5.30084459]
["bitfinex-derivatives","ETHF0:USTF0",1744316041266,1.31555,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316041461,1.31555,1521.3,1521.2,5.30084459]
["bitfinex-derivatives","ETHF0:USTF0",1744316042157,1.31555,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316042359,5.55955,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316042560,1.31555,1521.3,1521.2,5.30084459]
["bitfinex-derivatives","ETHF0:USTF0",1744316043267,1.31555,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316043466,5.55955,1521.3,1521.2,3.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1744316043858,5.55955,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316046175,1.31555,1521.3,1521.2,3.99220459]
["bitfinex-derivatives","ETHF0:USTF0",1744316046875,1.31555,1521.3,1521.2,5.30784459]
["bitfinex-derivatives","ETHF0:USTF0",1744316047268,1.31555,1521.3,1521.2,9.41414459]
["bitfinex-derivatives","ETHF0:USTF0",1744316048768,9.041853,1521.3,1521.2,9.41414459]
["bitfinex-derivatives","ETHF0:USTF0",1744316049581,9.041853,1521.3,1521.2,8.09850459]
["bitfinex-derivatives","ETHF0:USTF0",1744316050278,9.041853,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316050577,13.099453,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316050778,13.099453,1521.3,1521.2,4.17430459]
["bitfinex-derivatives","ETHF0:USTF0",1744316050977,13.099453,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316052367,9.041853,1521.3,1521.2,5.48994459]
["bitfinex-derivatives","ETHF0:USTF0",1744316052572,6.48037614,1521.3,1521.2,5.48994459]
["bitfinex-derivatives","ETHF0:USTF0",1744316052972,6.48037614,1521.3,1521.2,4.17430459]
["bitfinex-derivatives","ETHF0:USTF0",1744316054082,6.48037614,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316054284,10.70367614,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316055577,13.265153,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316057879,9.041853,1521.3,1521.2,6.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316058178,7.726303,1521.3,1521.2,25.17322221]
["bitfinex-derivatives","ETHF0:USTF0",1744316058386,5.62895781,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744316058681,5.62895781,1521.5,1521.4,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1744316058882,5.62895781,1521.5,1521.4,9.52327]
["bitfinex-derivatives","ETHF0:USTF0",1744316059381,5.62895781,1521.5,1521.4,13.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316059884,12.80455324,1521.5,1521.4,13.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316060687,14.11993324,1521.5,1521.4,13.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316060880,14.11993324,1521.5,1521.4,8.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316062383,12.80455324,1521.5,1521.4,8.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316062584,12.80455324,1521.5,1521.4,13.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744316064793,0.00987459,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744316065091,0.00987459,1521.6,1521.5,15.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744316065996,1.32516459,1521.6,1521.5,15.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744316066299,0.00987459,1521.6,1521.5,15.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744316066594,1.32516459,1521.6,1521.5,15.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744316067397,0.00987459,1521.6,1521.5,20.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744316069290,1.32516459,1521.6,1521.5,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316069491,1.31538,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316069993,10.52818,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316070497,1.31555,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316071097,5.38465,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316072699,5.38465,1521.3,1521.2,1.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316073203,5.38465,1521.3,1521.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316073604,5.38465,1521.3,1521.2,1.31564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316074505,5.38465,1521.3,1521.2,5.61964459]
["bitfinex-derivatives","ETHF0:USTF0",1744316074805,4.0691,1521.3,1521.2,5.61964459]
["bitfinex-derivatives","ETHF0:USTF0",1744316075105,5.16054046,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744316075301,16.76455324,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744316075502,12.80455324,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744316075698,12.80455324,1521.9,1521.8,12.04619762]
["bitfinex-derivatives","ETHF0:USTF0",1744316075900,8.49670324,1521.9,1521.8,16.54276163]
["bitfinex-derivatives","ETHF0:USTF0",1744316076100,19.23435467,1522.6,1522.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1744316076403,19.23435467,1522.6,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744316076404,20.54885467,1522.6,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744316076601,19.24422926,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316076999,1.31456,1522.5,1522.3,6.98349459]
["bitfinex-derivatives","ETHF0:USTF0",1744316077208,5.2746,1522.4,1522.3,5.66887459]
["bitfinex-derivatives","ETHF0:USTF0",1744316077409,3.96,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316078209,5.2746,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316078405,15.28422926,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316078601,15.28422926,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744316078801,19.29812926,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744316079002,15.28422926,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744316080012,16.59865926,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316080304,5.33820459,1522.6,1522.4,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744316080510,5.33827459,1522.6,1522.3,8.87667459]
["bitfinex-derivatives","ETHF0:USTF0",1744316080710,5.33827459,1522.6,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744316080911,1.31452,1522.5,1522.3,10.19132459]
["bitfinex-derivatives","ETHF0:USTF0",1744316081102,4.1797,1522.4,1522.3,10.19132459]
["bitfinex-derivatives","ETHF0:USTF0",1744316081305,4.1797,1522.4,1522.3,6.98352459]
["bitfinex-derivatives","ETHF0:USTF0",1744316081506,5.4943,1522.4,1522.3,5.66887459]
["bitfinex-derivatives","ETHF0:USTF0",1744316081805,5.4943,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316082911,4.1797,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316083213,5.4943,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316083615,4.1797,1522.4,1522.3,6.98356459]
["bitfinex-derivatives","ETHF0:USTF0",1744316083807,5.4943,1522.4,1522.3,10.19136459]
["bitfinex-derivatives","ETHF0:USTF0",1744316084113,4.1797,1522.4,1522.3,10.19136459]
["bitfinex-derivatives","ETHF0:USTF0",1744316084314,0.00987459,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316084516,3.99337459,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316085610,3.99337459,1522.6,1522.4,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1744316085815,5.30785459,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316086208,5.30785459,1522.6,1522.3,8.87667459]
["bitfinex-derivatives","ETHF0:USTF0",1744316086514,5.30780459,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316088015,3.99337459,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744316088311,3.99337459,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744316088506,0.00987459,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744316088905,0.00987459,1522.6,1522.5,8.57072]
["bitfinex-derivatives","ETHF0:USTF0",1744316091208,4.06427459,1522.6,1522.5,8.57072]
["bitfinex-derivatives","ETHF0:USTF0",1744316092717,0.00987459,1522.6,1522.5,8.57072]
["bitfinex-derivatives","ETHF0:USTF0",1744316093220,1.31379,1523.4,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744316093518,1.31385,1523.3,1523.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744316093911,1.31391,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316094116,1.31391,1523.2,1523.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744316095218,5.48883459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316097418,4.17497459,1523.3,1523.0,6.95993459]
["bitfinex-derivatives","ETHF0:USTF0",1744316097621,1.314,1523.1,1523.0,5.64587459]
["bitfinex-derivatives","ETHF0:USTF0",1744316097816,1.314,1523.1,1523.0,6.95996459]
["bitfinex-derivatives","ETHF0:USTF0",1744316098117,1.314,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316098320,1.314,1523.1,1523.0,1.32396459]
["bitfinex-derivatives","ETHF0:USTF0",1744316098818,1.314,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316099208,1.314,1523.1,1523.0,1.32396459]
["bitfinex-derivatives","ETHF0:USTF0",1744316099420,0.00987459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316099617,0.00987459,1523.3,1523.2,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1744316100212,0.00987459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316100607,0.00987459,1523.3,1523.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744316100911,1.314,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316101113,1.31399,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744316101313,5.32459,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744316101519,1.314,1523.1,1523.0,5.60489459]
["bitfinex-derivatives","ETHF0:USTF0",1744316101818,5.4176,1523.1,1523.0,5.60489459]
["bitfinex-derivatives","ETHF0:USTF0",1744316102018,5.4176,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316102918,4.1036,1523.1,1523.0,4.53176459]
["bitfinex-derivatives","ETHF0:USTF0",1744316103115,4.33917459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316103713,9.75660459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316104022,8.44277459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316104214,9.75660459,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316105717,9.75660459,1523.3,1523.0,8.81236459]
["bitfinex-derivatives","ETHF0:USTF0",1744316106021,1.314,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316106815,6.314,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316107311,14.73,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316110524,1.31469,1522.3,1522.0,135.66803348]
["bitfinex-derivatives","ETHF0:USTF0",1744316110824,1.31469,1522.3,1522.2,16.6746138]
["bitfinex-derivatives","ETHF0:USTF0",1744316111218,1.31469,1522.3,1522.2,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316111626,1.31478,1522.2,1522.1,1.32467459]
["bitfinex-derivatives","ETHF0:USTF0",1744316111815,5.61848,1522.2,1522.1,1.32467459]
["bitfinex-derivatives","ETHF0:USTF0",1744316112011,5.61848,1522.2,1522.1,1.32473459]
["bitfinex-derivatives","ETHF0:USTF0",1744316113019,5.61848,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316115024,0.00987459,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744316115224,0.00987459,1522.4,1522.3,15.14049]
["bitfinex-derivatives","ETHF0:USTF0",1744316115425,1.32447459,1522.4,1522.3,15.14049]
["bitfinex-derivatives","ETHF0:USTF0",1744316115623,1.32447459,1522.4,1522.3,19.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744316116723,0.00987459,1522.4,1522.3,19.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744316118724,1.32447459,1522.4,1522.3,19.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744316118929,0.00987459,1522.4,1522.3,14.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744316119432,1.32447459,1522.4,1522.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744316120331,1.31477,1522.3,1522.2,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1744316120725,4.34527459,1522.4,1522.1,4.53247459]
["bitfinex-derivatives","ETHF0:USTF0",1744316120726,1.31478,1522.2,1522.1,4.53247459]
["bitfinex-derivatives","ETHF0:USTF0",1744316120931,1.31478,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316121326,5.65018,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316121732,10.65018,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316124329,5.65018,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316124531,4.3354,1522.2,1522.1,1.32473459]
["bitfinex-derivatives","ETHF0:USTF0",1744316124837,5.65018,1522.2,1522.1,1.32473459]
["bitfinex-derivatives","ETHF0:USTF0",1744316125129,4.3354,1522.2,1522.1,1.32473459]
["bitfinex-derivatives","ETHF0:USTF0",1744316125528,4.3354,1522.2,1522.1,5.57853459]
["bitfinex-derivatives","ETHF0:USTF0",1744316126135,5.65018,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316131742,0.00987459,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744316131938,8.48908,1522.7,1522.3,12.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744316132236,3.9669,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744316132441,5.28124,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744316132642,3.9669,1522.7,1522.6,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744316133630,5.28124,1522.7,1522.6,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744316133947,8.9669,1522.7,1522.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744316134242,1.31456,1522.5,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744316134745,5.69526,1522.5,1522.4,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744316135641,1.3146,1522.4,1522.3,11.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744316135842,5.565,1522.4,1522.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744316136051,1.31469,1522.3,1522.2,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1744316136341,1.31478,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316136744,1.31478,1522.2,1522.1,1.32473459]
["bitfinex-derivatives","ETHF0:USTF0",1744316136939,1.31478,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316137642,5.38208,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316137839,8.58988,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316138044,13.58988,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316138341,19.20888,1522.2,1522.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316138536,1.31512,1521.8,1521.7,10.11017324]
["bitfinex-derivatives","ETHF0:USTF0",1744316138739,4.52292,1521.8,1521.7,10.11017324]
["bitfinex-derivatives","ETHF0:USTF0",1744316138945,9.52292,1521.8,1521.7,4.78604785]
["bitfinex-derivatives","ETHF0:USTF0",1744316139139,1.31529,1521.6,1521.5,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316139339,4.52309,1521.6,1521.5,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316139537,9.52309,1521.6,1521.5,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316139741,13.52319,1521.6,1521.5,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316140141,8.52319,1521.6,1521.5,15.3598938]
["bitfinex-derivatives","ETHF0:USTF0",1744316141144,8.52319,1521.6,1521.5,16.6752738]
["bitfinex-derivatives","ETHF0:USTF0",1744316141837,1.32508459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316142042,5.34353459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316142247,1.31538,1521.5,1521.4,5.61387459]
["bitfinex-derivatives","ETHF0:USTF0",1744316142435,1.31538,1521.5,1521.4,6.92928459]
["bitfinex-derivatives","ETHF0:USTF0",1744316142842,1.31536,1521.6,1521.4,6.92928459]
["bitfinex-derivatives","ETHF0:USTF0",1744316143043,5.33378,1521.5,1521.4,6.92928459]
["bitfinex-derivatives","ETHF0:USTF0",1744316143445,4.0184,1521.5,1521.4,11.02008459]
["bitfinex-derivatives","ETHF0:USTF0",1744316143645,4.0184,1521.5,1521.4,6.92928459]
["bitfinex-derivatives","ETHF0:USTF0",1744316144243,5.33378,1521.5,1521.4,11.02008459]
["bitfinex-derivatives","ETHF0:USTF0",1744316145147,0.00987459,1521.7,1521.5,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1744316145348,1.31531,1521.6,1521.5,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744316145744,1.31531,1521.6,1521.5,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1744316146043,1.31531,1521.6,1521.5,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744316146249,3.99697459,1521.7,1521.5,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744316146453,0.00987459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316146752,1.32508459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316146948,0.00987459,1521.7,1521.4,11.34495221]
["bitfinex-derivatives","ETHF0:USTF0",1744316147146,3.9871,1521.6,1521.4,10.03355221]
["bitfinex-derivatives","ETHF0:USTF0",1744316147346,5.30245,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744316147955,5.30245,1521.6,1521.5,5.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744316148452,3.9871,1521.6,1521.5,5.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744316148656,5.30239,1521.6,1521.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1744316148849,5.30239,1521.6,1521.5,5.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744316149248,1.31538,1521.5,1521.4,7.05638221]
["bitfinex-derivatives","ETHF0:USTF0",1744316149444,5.56008,1521.5,1521.4,7.05642221]
["bitfinex-derivatives","ETHF0:USTF0",1744316150148,5.56008,1521.5,1521.4,5.74095221]
["bitfinex-derivatives","ETHF0:USTF0",1744316150458,4.2447,1521.5,1521.4,7.05642221]
["bitfinex-derivatives","ETHF0:USTF0",1744316150753,4.2447,1521.5,1521.4,11.01422221]
["bitfinex-derivatives","ETHF0:USTF0",1744316151147,4.03307459,1521.7,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744316151455,1.32508459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316151656,5.34198459,1521.7,1521.6,5.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744316153553,0.00987459,1521.7,1521.6,5.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744316153758,0.00987459,1521.7,1521.6,9.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744316154555,1.32508459,1521.7,1521.6,9.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744316155454,1.31529,1521.6,1521.5,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744316155656,3.9873,1521.6,1521.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1744316155858,3.9873,1521.6,1521.5,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744316156159,3.9873,1521.6,1521.5,8.59141]
["bitfinex-derivatives","ETHF0:USTF0",1744316156551,5.30259,1521.6,1521.5,8.59141]
["bitfinex-derivatives","ETHF0:USTF0",1744316156755,5.30259,1521.6,1521.5,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1744316157268,3.9873,1521.6,1521.5,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744316157448,3.9873,1521.6,1521.5,8.84261]
["bitfinex-derivatives","ETHF0:USTF0",1744316157653,0.00987459,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316157852,0.00987459,1521.7,1521.6,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744316158374,1.32508459,1521.7,1521.6,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744316158860,0.00987459,1521.7,1521.6,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744316159167,1.32508459,1521.7,1521.6,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744316159465,0.00987459,1521.7,1521.6,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744316160660,1.31484,1522.2,1521.6,24.51846762]
["bitfinex-derivatives","ETHF0:USTF0",1744316160866,4.0097,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744316161058,1.31463,1522.4,1522.3,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744316161457,1.31463,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744316161654,1.31469,1522.3,1522.2,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744316161858,5.32437,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744316162059,4.0097,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744316162461,0.00987459,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744316162858,0.00987459,1522.5,1522.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744316163259,0.00987459,1522.5,1522.4,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744316165670,0.00987459,1522.5,1522.4,13.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744316166568,4.59e-06,1522.5,1522.4,13.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744316166776,1.31402,1523.1,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744316167071,4.2082,1523.1,1523.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744316167266,12.9339,1523.3,1523.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744316167465,4.2082,1523.2,1523.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744316168174,4.2082,1523.2,1523.1,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1744316168472,0.00987,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744316168673,0.00987,1523.3,1523.2,8.50861]
["bitfinex-derivatives","ETHF0:USTF0",1744316169074,0.00987,1523.3,1523.2,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744316169369,0.00987,1523.3,1523.2,12.92577762]
["bitfinex-derivatives","ETHF0:USTF0",1744316169574,0.00987,1523.3,1523.2,17.92577762]
["bitfinex-derivatives","ETHF0:USTF0",1744316170373,12.82693417,1523.6,1523.2,17.92577762]
["bitfinex-derivatives","ETHF0:USTF0",1744316170567,12.82693417,1523.6,1523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316172476,12.82693417,1523.6,1523.3,13.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744316172675,4.1645,1523.5,1523.3,13.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744316173575,4.1645,1523.5,1523.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744316174779,5.47815,1523.5,1523.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744316176179,4.1645,1523.5,1523.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744316176982,5.47815,1523.5,1523.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744316177277,1.31374,1523.4,1523.3,13.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744316177576,5.59144,1523.4,1523.3,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744316177775,5.59144,1523.4,1523.2,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316178077,4.0564,1523.6,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316178291,4.2024,1523.6,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316178493,4.2024,1523.6,1523.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744316179186,5.51597,1523.6,1523.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744316179376,4.2024,1523.6,1523.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744316179573,4.2024,1523.6,1523.5,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744316180079,5.51597,1523.6,1523.5,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744316180286,5.51597,1523.6,1523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316180471,5.51597,1523.6,1523.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744316180677,1.31365,1523.5,1523.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744316180880,5.51605,1523.5,1523.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744316181081,5.51605,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316181384,4.2024,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316182677,4.2024,1523.5,1523.4,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744316185489,5.51605,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316186193,4.2024,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316186489,5.51605,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316187793,9.83775,1523.5,1523.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744316190187,9.83775,1523.5,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316190487,1.314,1523.1,1523.0,5.59487459]
["bitfinex-derivatives","ETHF0:USTF0",1744316190888,1.314,1523.1,1523.0,6.90889459]
["bitfinex-derivatives","ETHF0:USTF0",1744316191888,5.6077,1523.1,1523.0,6.90889459]
["bitfinex-derivatives","ETHF0:USTF0",1744316192188,5.6077,1523.1,1523.0,6.90896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316192495,5.6077,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316192684,9.6249,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316193584,8.3109,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316193789,9.6249,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316194296,8.3109,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316194788,9.6249,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316195396,8.3109,1523.1,1523.0,10.11676459]
["bitfinex-derivatives","ETHF0:USTF0",1744316196389,9.6249,1523.1,1523.0,8.80267459]
["bitfinex-derivatives","ETHF0:USTF0",1744316196791,17.8327,1523.1,1523.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316197584,1.31452,1522.5,1522.4,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744316197790,1.31451,1522.6,1522.4,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744316197990,1.31451,1522.6,1522.5,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1744316198288,8.5726,1522.7,1522.4,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744316198598,1.31452,1522.5,1522.4,10.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744316198798,11.86835459,1522.7,1522.4,8.80367459]
["bitfinex-derivatives","ETHF0:USTF0",1744316198994,8.58247459,1522.7,1522.4,8.80367459]
["bitfinex-derivatives","ETHF0:USTF0",1744316199190,9.89686459,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744316200397,1.31443,1522.6,1522.5,5.52576]
["bitfinex-derivatives","ETHF0:USTF0",1744316200791,5.38393,1522.6,1522.5,5.52576]
["bitfinex-derivatives","ETHF0:USTF0",1744316201096,4.0695,1522.6,1522.5,5.52576]
["bitfinex-derivatives","ETHF0:USTF0",1744316201297,4.0695,1522.6,1522.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1744316202092,4.0695,1522.6,1522.4,13.01497459]
["bitfinex-derivatives","ETHF0:USTF0",1744316202093,1.31452,1522.5,1522.4,13.01497459]
["bitfinex-derivatives","ETHF0:USTF0",1744316202400,1.31452,1522.5,1522.4,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316202702,1.31452,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316202901,5.30822,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316203400,3.9937,1522.5,1522.4,4.55109806]
["bitfinex-derivatives","ETHF0:USTF0",1744316203897,5.30822,1522.5,1522.4,4.55109806]
["bitfinex-derivatives","ETHF0:USTF0",1744316204198,5.30822,1522.5,1522.4,3.23649806]
["bitfinex-derivatives","ETHF0:USTF0",1744316204401,5.30822,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316205295,5.30822,1522.5,1522.4,1.34329806]
["bitfinex-derivatives","ETHF0:USTF0",1744316205498,3.9937,1522.5,1522.4,1.34329806]
["bitfinex-derivatives","ETHF0:USTF0",1744316205799,5.30822,1522.5,1522.4,1.34329806]
["bitfinex-derivatives","ETHF0:USTF0",1744316206399,5.30822,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316208000,13.51602,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316209700,8.51602,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316210304,13.51602,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316210706,8.51602,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316211006,13.51602,1522.5,1522.4,0.02869806]
["bitfinex-derivatives","ETHF0:USTF0",1744316214202,13.51602,1522.5,1522.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316214403,1.31504,1522.0,1521.8,14.34506]
["bitfinex-derivatives","ETHF0:USTF0",1744316214610,1.31504,1521.9,1521.8,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744316214907,9.37244,1521.9,1521.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744316215599,1.31512,1521.8,1521.7,5.40646459]
["bitfinex-derivatives","ETHF0:USTF0",1744316215801,1.31512,1521.8,1521.7,4.09127459]
["bitfinex-derivatives","ETHF0:USTF0",1744316216108,5.33272,1521.8,1521.7,4.09127459]
["bitfinex-derivatives","ETHF0:USTF0",1744316216309,5.33272,1521.8,1521.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316217995,8.54052,1521.8,1521.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316218415,13.54052,1521.8,1521.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316221208,13.54052,1521.8,1520.9,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744316221209,1.31581,1521.0,1520.9,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744316221608,1.31581,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316222003,5.73171,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316223811,5.73171,1521.0,1520.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744316224011,1.31581,1521.0,1520.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744316225405,1.31581,1521.0,1520.9,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744316225607,1.31581,1521.0,1520.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744316226112,1.31581,1521.0,1520.9,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744316226412,1.31581,1521.0,1520.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744316226812,1.34026522,1521.0,1520.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744316227113,1.3159,1520.9,1520.8,4.42627459]
["bitfinex-derivatives","ETHF0:USTF0",1744316227411,5.7622,1520.9,1520.8,4.42627459]
["bitfinex-derivatives","ETHF0:USTF0",1744316228010,5.78665522,1520.9,1520.8,4.42627459]
["bitfinex-derivatives","ETHF0:USTF0",1744316230210,5.78665522,1520.9,1520.8,8.52357459]
["bitfinex-derivatives","ETHF0:USTF0",1744316231914,5.78665522,1520.9,1520.8,9.83956459]
["bitfinex-derivatives","ETHF0:USTF0",1744316232115,1.34035522,1520.9,1520.8,9.83956459]
["bitfinex-derivatives","ETHF0:USTF0",1744316233210,0.02445522,1520.9,1520.8,14.83956459]
["bitfinex-derivatives","ETHF0:USTF0",1744316233415,0.00987459,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744316233613,1.31546,1521.5,1521.4,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744316233914,1.31526,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316234110,1.31526,1521.7,1521.5,11.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744316234307,1.31526,1521.7,1521.6,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744316234502,1.31526,1521.7,1521.6,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744316234910,1.31529,1521.6,1521.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744316235115,1.31538,1521.5,1521.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744316235814,5.36306,1521.6,1521.4,5.41163]
["bitfinex-derivatives","ETHF0:USTF0",1744316236016,5.36306,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744316236216,1.31528,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316236412,4.16757459,1521.8,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316236918,5.48269459,1521.8,1521.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744316237120,0.00987459,1521.8,1521.7,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1744316237320,1.32499459,1521.8,1521.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744316237820,1.32499459,1521.8,1521.7,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1744316238517,0.00987459,1521.8,1521.7,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1744316239221,1.32499459,1521.8,1521.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744316239518,5.35549459,1521.8,1521.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744316242621,4.04037459,1521.8,1521.7,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744316242821,4.04037459,1521.8,1521.7,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744316243522,5.35536459,1521.8,1521.7,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744316246213,0.00987459,1521.8,1521.7,13.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744316246724,5.51025,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744316246926,5.51025,1522.2,1522.1,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1744316247324,4.1956,1522.2,1522.1,8.79873]
["bitfinex-derivatives","ETHF0:USTF0",1744316247518,7.39344,1522.6,1522.3,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744316247816,5.42192,1522.6,1522.3,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744316248115,4.20547459,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744316248313,4.20547459,1522.6,1522.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744316248717,4.20547459,1522.6,1522.5,8.55149]
["bitfinex-derivatives","ETHF0:USTF0",1744316248916,0.00987459,1522.6,1522.5,9.05227251]
["bitfinex-derivatives","ETHF0:USTF0",1744316249117,0.00987459,1522.6,1522.5,14.05227251]
["bitfinex-derivatives","ETHF0:USTF0",1744316249813,0.00987459,1522.6,1522.5,9.05227251]
["bitfinex-derivatives","ETHF0:USTF0",1744316250317,1.32417459,1522.6,1522.5,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744316250518,1.32417459,1522.6,1522.5,8.55149]
["bitfinex-derivatives","ETHF0:USTF0",1744316250722,1.31439,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316250923,5.36089,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316251122,18.85719,1522.5,1522.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316252020,18.85719,1522.5,1522.4,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316257627,83.26338,1522.5,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316257833,1.31516,1521.6,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316258719,1.31534,1521.4,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316258925,1.3156,1521.1,1521.0,15.0735343]
["bitfinex-derivatives","ETHF0:USTF0",1744316260238,1.31568,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316260427,1.31568,1521.0,1520.9,4.08387459]
["bitfinex-derivatives","ETHF0:USTF0",1744316262133,1.31563,1521.1,1521.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1744316262435,1.31568,1521.0,1520.9,13.60738459]
["bitfinex-derivatives","ETHF0:USTF0",1744316262622,1.31568,1521.0,1520.9,7.29167459]
["bitfinex-derivatives","ETHF0:USTF0",1744316262827,1.31568,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316263137,1.31568,1521.0,1520.9,5.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316263632,1.31568,1521.0,1520.9,9.43997459]
["bitfinex-derivatives","ETHF0:USTF0",1744316264443,1.31568,1521.0,1520.9,4.43997459]
["bitfinex-derivatives","ETHF0:USTF0",1744316264934,1.31568,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316265637,5.37018,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316268635,5.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316268940,10.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316269635,5.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316270335,10.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316271646,5.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316272638,10.37018,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316279242,13.57798,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316281045,8.57798,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316281244,14.12498,1521.0,1520.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316282449,1.3162,1520.4,1520.3,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744316282946,1.3162,1520.4,1520.3,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1744316283843,1.3162,1520.4,1520.3,17.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744316284144,1.3162,1520.4,1520.3,18.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744316285149,1.3162,1520.4,1520.3,17.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744316285947,3.30018459,1520.5,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316286249,1.31698,1519.5,1519.4,10.20634456]
["bitfinex-derivatives","ETHF0:USTF0",1744316286451,4.52478,1519.5,1519.4,6.07767456]
["bitfinex-derivatives","ETHF0:USTF0",1744316286842,9.9782,1519.6,1519.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744316287042,1.31698,1519.5,1519.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744316287439,4.1262,1519.6,1519.3,15.72592982]
["bitfinex-derivatives","ETHF0:USTF0",1744316287440,3.2078,1519.6,1519.3,15.72592982]
["bitfinex-derivatives","ETHF0:USTF0",1744316287645,4.52487,1519.4,1519.3,15.72592982]
["bitfinex-derivatives","ETHF0:USTF0",1744316287842,1.31707,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316288039,1.31707,1519.4,1519.3,15.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316288346,1.31707,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316288546,4.52487,1519.4,1519.3,14.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1744316288743,1.31707,1519.4,1519.3,14.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1744316289353,4.52487,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316289549,1.31707,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316289749,4.52487,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316290647,1.31707,1519.4,1519.3,15.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316292245,1.31707,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316292753,4.52487,1519.4,1519.3,10.17792982]
["bitfinex-derivatives","ETHF0:USTF0",1744316293143,4.52487,1519.4,1519.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316293345,9.52487,1519.4,1519.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316293650,1.3175,1518.9,1518.8,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744316294147,1.31776,1518.6,1518.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744316294349,1.31774,1518.7,1518.5,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744316294550,4.52533,1518.9,1518.5,19.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744316294745,0.00987459,1518.8,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316295247,0.00987459,1518.8,1518.7,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744316295453,1.32746459,1518.8,1518.7,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744316295954,1.32746459,1518.8,1518.7,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744316296558,0.00987459,1518.8,1518.7,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744316296759,0.00987459,1518.8,1518.7,10.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744316299753,4.185,1519.4,1518.7,15.10457762]
["bitfinex-derivatives","ETHF0:USTF0",1744316299754,1.31712,1519.4,1518.7,15.10457762]
["bitfinex-derivatives","ETHF0:USTF0",1744316299957,5.09879212,1519.7,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316300256,5.09879212,1519.7,1519.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744316300464,5.09879212,1519.7,1519.6,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744316300655,7.64818819,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744316300959,7.64818819,1519.8,1519.7,5.04437023]
["bitfinex-derivatives","ETHF0:USTF0",1744316301161,7.64818819,1519.8,1519.7,8.72756023]
["bitfinex-derivatives","ETHF0:USTF0",1744316301458,7.64818819,1519.8,1519.7,15.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744316302956,0.91968819,1519.8,1519.7,15.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744316303353,0.00987459,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744316303853,0.00987459,1519.9,1519.8,6.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744316304057,0.91968819,1520.6,1520.0,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744316304355,1.31624,1520.4,1520.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744316304552,8.36848819,1520.6,1520.1,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744316304753,8.36848819,1520.6,1520.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1744316305156,1.31625,1520.4,1520.2,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744316305759,1.31629,1520.3,1520.2,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744316306761,1.31627,1520.4,1520.2,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744316306954,4.38137459,1520.5,1520.1,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744316307161,7.67174459,1520.5,1520.1,10.06019]
["bitfinex-derivatives","ETHF0:USTF0",1744316307361,1.31637,1520.2,1520.1,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744316307551,1.31637,1520.2,1520.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1744316307753,4.38137459,1520.5,1520.1,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744316307957,4.38137459,1520.5,1520.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744316308362,5.69753459,1520.5,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744316308563,1.3162,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744316308964,4.38137459,1520.5,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744316309163,1.3162,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744316309562,1.3162,1520.4,1520.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744316309757,1.3162,1520.4,1520.3,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744316310663,1.31629,1520.3,1520.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744316310865,1.31629,1520.3,1520.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744316311668,1.31655,1520.0,1519.9,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1744316311857,1.31663,1520.0,1519.8,5.70257]
["bitfinex-derivatives","ETHF0:USTF0",1744316312162,1.31653,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744316312564,5.72003,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744316312766,1.31655,1520.0,1519.9,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1744316313062,4.4035,1520.0,1519.9,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1744316314565,8.5496,1520.2,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744316314867,14.26953,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744316315364,1.31646,1520.1,1520.0,6.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744316315569,14.26954,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744316315861,1.31646,1520.1,1520.0,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744316316058,5.40976,1520.1,1520.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744316316662,5.40976,1520.1,1520.0,10.05935]
["bitfinex-derivatives","ETHF0:USTF0",1744316316865,5.40976,1520.1,1520.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744316317963,5.40976,1520.1,1520.0,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1744316318174,5.40976,1520.1,1520.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744316319862,5.40976,1520.1,1520.0,10.05935]
["bitfinex-derivatives","ETHF0:USTF0",1744316320071,5.40976,1520.1,1520.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744316320364,3.29159,1519.9,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316320563,1.31681,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316320870,9.52461,1519.7,1519.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316321167,3.29261,1519.5,1519.1,13.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744316321368,1.31723,1519.3,1519.1,14.51055]
["bitfinex-derivatives","ETHF0:USTF0",1744316321563,4.321,1519.2,1519.1,14.51055]
["bitfinex-derivatives","ETHF0:USTF0",1744316321869,4.3183,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744316322373,8.6393,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744316322572,9.95637,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744316322963,9.95637,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744316323163,8.6393,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744316323463,8.6393,1519.4,1519.3,8.58445]
["bitfinex-derivatives","ETHF0:USTF0",1744316323870,0.00987459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316324173,0.00987459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316324560,5.73095459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316324873,4.41397459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316325170,5.73095459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316325374,4.41397459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316325672,5.73095459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316325873,4.41397459,1519.5,1519.4,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744316326068,4.41397459,1519.5,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316326268,1.31707,1519.4,1519.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744316327565,4.41397459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316327771,4.41397459,1519.5,1519.4,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1744316328174,4.41397459,1519.5,1519.4,11.04907]
["bitfinex-derivatives","ETHF0:USTF0",1744316328676,5.73095459,1519.5,1519.4,11.04907]
["bitfinex-derivatives","ETHF0:USTF0",1744316328875,4.41397459,1519.5,1519.4,11.04907]
["bitfinex-derivatives","ETHF0:USTF0",1744316329374,0.00987459,1519.5,1519.4,16.04907]
["bitfinex-derivatives","ETHF0:USTF0",1744316329675,0.00987459,1519.5,1519.4,20.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744316332676,0.00987459,1519.5,1519.4,15.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744316333067,0.00987459,1519.5,1519.4,21.17074762]
["bitfinex-derivatives","ETHF0:USTF0",1744316335280,0.00987459,1519.5,1519.4,16.78014762]
["bitfinex-derivatives","ETHF0:USTF0",1744316336280,4.16747459,1519.5,1519.4,16.78014762]
["bitfinex-derivatives","ETHF0:USTF0",1744316336581,5.48445459,1519.5,1519.4,12.57614762]
["bitfinex-derivatives","ETHF0:USTF0",1744316337381,5.48445459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316337382,10.48445459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316338183,5.48445459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316338374,10.48445459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316338684,5.48445459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316338980,1.31707,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316339180,5.47467,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316339381,9.85607,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316340483,8.539,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316340677,9.85607,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316342883,8.539,1519.4,1519.3,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744316343283,9.85607,1519.4,1519.3,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744316343486,9.85607,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316343684,14.13997,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316345288,12.8229,1519.4,1519.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316345485,14.13997,1519.4,1519.3,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744316345982,12.8229,1519.4,1519.3,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744316346179,0.00987459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316346380,0.00987459,1519.5,1519.4,11.17594762]
["bitfinex-derivatives","ETHF0:USTF0",1744316346576,0.00987459,1519.5,1519.4,16.17594762]
["bitfinex-derivatives","ETHF0:USTF0",1744316346778,0.00987459,1519.5,1519.4,20.58854762]
["bitfinex-derivatives","ETHF0:USTF0",1744316348787,0.00987459,1519.5,1519.4,11.17594762]
["bitfinex-derivatives","ETHF0:USTF0",1744316348988,4.11297459,1519.5,1519.4,7.04814762]
["bitfinex-derivatives","ETHF0:USTF0",1744316349389,5.42995459,1519.5,1519.4,5.73107762]
["bitfinex-derivatives","ETHF0:USTF0",1744316349589,5.42995459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316350292,1.31707,1519.4,1519.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744316350589,4.1031,1519.4,1519.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744316351693,4.1031,1519.4,1519.3,8.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744316351889,4.43007459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316352190,0.00987459,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316352386,0.00987459,1519.5,1519.4,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1744316353191,0.00987459,1519.5,1519.4,16.37484762]
["bitfinex-derivatives","ETHF0:USTF0",1744316353387,4.59e-06,1519.5,1519.4,16.37484762]
["bitfinex-derivatives","ETHF0:USTF0",1744316354787,10.19758425,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744316354993,10.19758425,1520.1,1520.0,10.04335]
["bitfinex-derivatives","ETHF0:USTF0",1744316355592,14.25778425,1520.1,1520.0,10.04335]
["bitfinex-derivatives","ETHF0:USTF0",1744316355892,14.25778425,1520.1,1520.0,14.47575]
["bitfinex-derivatives","ETHF0:USTF0",1744316357493,14.25778425,1520.1,1520.0,10.04335]
["bitfinex-derivatives","ETHF0:USTF0",1744316358493,19.25778425,1520.1,1519.8,12.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744316358694,8.7062,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744316359084,13.7062,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744316359596,8.7062,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744316360792,2.81811,1520.0,1519.9,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744316361098,0.00987459,1520.2,1520.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744316361295,0.00987459,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744316361493,0.00987459,1520.2,1520.1,10.04226]
["bitfinex-derivatives","ETHF0:USTF0",1744316362696,4.59e-06,1520.2,1520.1,15.04226]
["bitfinex-derivatives","ETHF0:USTF0",1744316362897,4.59e-06,1520.2,1520.1,23.69426]
["bitfinex-derivatives","ETHF0:USTF0",1744316363199,4.59e-06,1520.2,1520.1,28.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744316363399,4.59e-06,1520.2,1520.1,33.88953762]
["bitfinex-derivatives","ETHF0:USTF0",1744316366198,4.59e-06,1520.2,1520.1,20.23753762]
["bitfinex-derivatives","ETHF0:USTF0",1744316366603,4.59e-06,1520.2,1520.1,25.23753762]
["bitfinex-derivatives","ETHF0:USTF0",1744316366899,4.59e-06,1520.2,1520.1,33.70523762]
["bitfinex-derivatives","ETHF0:USTF0",1744316367095,4.59e-06,1520.2,1520.1,28.70523762]
["bitfinex-derivatives","ETHF0:USTF0",1744316367892,4.59e-06,1520.2,1520.1,20.23753762]
["bitfinex-derivatives","ETHF0:USTF0",1744316369693,4.59e-06,1520.2,1520.1,24.38753762]
["bitfinex-derivatives","ETHF0:USTF0",1744316370295,9.03522655,1520.9,1520.5,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744316370296,7.71939655,1520.9,1520.5,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744316370508,7.71939655,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316371394,7.71939655,1520.9,1520.8,8.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744316371696,7.71939655,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316373490,16.35719655,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316374095,16.35719655,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744316376002,16.35719655,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316376203,8.6378,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316377298,13.6378,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744316377600,13.6378,1520.9,1520.7,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1744316377798,4.4707,1520.8,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316378003,4.4707,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316378205,9.4707,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316378803,4.4707,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316379606,4.4707,1520.8,1520.7,6.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744316380709,4.4707,1520.8,1520.7,11.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744316382006,4.4707,1520.8,1520.7,6.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744316382409,4.4707,1520.8,1520.7,11.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744316382806,2.99508,1520.8,1520.7,11.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744316383008,4.4026,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744316383210,4.4026,1520.9,1520.8,8.72296]
["bitfinex-derivatives","ETHF0:USTF0",1744316386114,8.6247,1520.9,1520.8,8.72296]
["bitfinex-derivatives","ETHF0:USTF0",1744316388412,8.6247,1520.9,1520.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1744316390530,8.6247,1520.9,1520.8,8.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744316393132,12.7819,1520.9,1520.8,8.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744316393423,0.00987459,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744316393624,4.59e-06,1521.0,1520.9,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1744316394126,4.4416,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744316394335,7.71939655,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744316394536,7.71939655,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316395628,5.91398655,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316395829,4.00158655,1521.6,1521.5,5.05787778]
["bitfinex-derivatives","ETHF0:USTF0",1744316396229,4.00158655,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316397334,8.26908655,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316398131,4.2675,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316398330,4.2675,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744316398730,4.2675,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316403133,9.2675,1521.6,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744316403739,9.2675,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744316404048,10.58266,1521.6,1521.4,1.32516459]
["bitfinex-derivatives","ETHF0:USTF0",1744316404243,4.2306,1521.5,1521.4,1.32521459]
["bitfinex-derivatives","ETHF0:USTF0",1744316404543,5.54585,1521.5,1521.4,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316404731,1.31557,1521.2,1521.1,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1744316404939,3.2078,1521.2,1520.9,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1744316405243,4.2306,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744316405646,9.2306,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744316407239,4.2306,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744316410347,1.31568,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316410542,10.06678,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316410747,14.08258,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316411146,19.08258,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316412249,14.08258,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316415243,15.06954255,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316416346,20.06954255,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316417854,1.31586,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316418047,1.31618,1520.5,1520.3,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1744316418247,4.086,1520.4,1520.3,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1744316418454,4.086,1520.4,1520.3,8.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744316419050,4.21197459,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744316419250,4.21197459,1520.5,1520.4,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744316420247,1.3162,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316420453,1.31629,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316420850,1.31629,1520.3,1520.2,5.58034459]
["bitfinex-derivatives","ETHF0:USTF0",1744316421050,1.31629,1520.3,1520.2,4.26397459]
["bitfinex-derivatives","ETHF0:USTF0",1744316421449,5.31398,1520.4,1520.2,5.58032459]
["bitfinex-derivatives","ETHF0:USTF0",1744316421655,1.31629,1520.3,1520.2,4.26397459]
["bitfinex-derivatives","ETHF0:USTF0",1744316421855,1.31629,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316422054,9.62689,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316422254,14.62689,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316422650,20.11789,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316424961,21.10485255,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316425660,10.61385255,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316426351,10.61385255,1520.3,1520.2,4.21337459]
["bitfinex-derivatives","ETHF0:USTF0",1744316426755,10.61385255,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316428454,9.62689,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316430865,12.83469,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316431058,17.83469,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316432265,12.83469,1520.3,1520.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316432461,17.83469,1520.3,1520.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316433858,23.68669,1520.3,1519.7,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744316434056,3.29203,1519.7,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316434264,4.52487,1519.4,1519.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1744316434567,1.31724,1519.2,1519.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744316435061,1.31724,1519.2,1519.1,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1744316435262,1.31724,1519.2,1519.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744316435872,1.31724,1519.2,1519.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1744316436366,1.31724,1519.2,1519.1,19.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744316437461,1.32710459,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744316437661,1.32710459,1519.3,1519.2,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744316437968,1.32710459,1519.3,1519.2,9.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744316438266,1.32710459,1519.3,1519.2,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744316438465,1.32710459,1519.3,1519.2,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744316439468,1.32710459,1519.3,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316439769,1.31733,1519.1,1519.0,8.09397459]
["bitfinex-derivatives","ETHF0:USTF0",1744316440670,11.17434459,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744316440671,1.32708459,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744316440872,1.32708459,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744316441264,1.32708459,1519.3,1519.2,12.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744316441970,1.32708459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316442170,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316442474,1.32702459,1519.3,1519.2,12.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744316442664,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316443973,0.00987459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316445173,0.00987459,1519.3,1519.2,10.89764]
["bitfinex-derivatives","ETHF0:USTF0",1744316445380,0.00987459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316445977,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316446875,0.00987459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316447774,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316448271,0.00987459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316449073,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316449774,0.00987459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316451376,1.32702459,1519.3,1519.2,14.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744316455872,1.32702459,1519.3,1519.2,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744316456067,1.32702459,1519.3,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316456277,15.24672459,1519.3,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316456679,1.31733,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316457381,5.91323,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316457689,5.91323,1519.1,1519.0,1.32728459]
["bitfinex-derivatives","ETHF0:USTF0",1744316457987,1.31727,1519.2,1519.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1744316458187,1.31727,1519.2,1519.1,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1744316458386,13.71097459,1519.3,1519.1,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744316458591,15.02820459,1519.3,1519.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744316458783,0.00987459,1519.3,1519.2,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1744316458982,0.00987459,1519.3,1519.2,8.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744316459583,1.32702459,1519.3,1519.2,8.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744316459885,0.00987459,1519.3,1519.2,8.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744316461390,0.00987459,1519.3,1519.2,14.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744316462683,1.32702459,1519.3,1519.2,14.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744316462991,1.32702459,1519.3,1519.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744316463291,1.31733,1519.1,1519.0,18.72285221]
["bitfinex-derivatives","ETHF0:USTF0",1744316463887,4.5635,1519.1,1519.0,20.07266221]
["bitfinex-derivatives","ETHF0:USTF0",1744316464083,1.31733,1519.1,1519.0,20.07261221]
["bitfinex-derivatives","ETHF0:USTF0",1744316464284,1.31733,1519.1,1519.0,18.75525221]
["bitfinex-derivatives","ETHF0:USTF0",1744316464488,5.90213,1519.1,1519.0,20.07266221]
["bitfinex-derivatives","ETHF0:USTF0",1744316464783,5.90213,1519.1,1519.0,18.75525221]
["bitfinex-derivatives","ETHF0:USTF0",1744316465387,5.90213,1519.1,1519.0,20.07266221]
["bitfinex-derivatives","ETHF0:USTF0",1744316466193,4.5848,1519.1,1519.0,20.07266221]
["bitfinex-derivatives","ETHF0:USTF0",1744316466492,0.00987459,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744316466789,0.00987459,1519.3,1519.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744316466990,0.00987459,1519.3,1519.2,13.58224]
["bitfinex-derivatives","ETHF0:USTF0",1744316468997,1.32702459,1519.3,1519.2,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744316469188,4.38577459,1519.3,1519.2,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744316469389,0.00987459,1519.3,1519.2,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744316472091,0.00987459,1519.3,1519.2,13.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744316474189,0.00987459,1519.3,1519.2,18.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744316475295,5.13124678,1519.4,1519.2,18.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744316475296,5.13124678,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744316475601,2.25761678,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744316475788,3.29659885,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744316475991,12.37792832,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744316476192,11.03792832,1519.9,1519.8,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744316476499,6.43037832,1519.9,1519.8,15.25559762]
["bitfinex-derivatives","ETHF0:USTF0",1744316476701,1e-08,1519.9,1519.8,28.04459762]
["bitfinex-derivatives","ETHF0:USTF0",1744316476898,15.23211261,1520.2,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744316477199,13.80591261,1520.2,1520.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744316477597,13.80591261,1520.2,1520.1,13.72906]
["bitfinex-derivatives","ETHF0:USTF0",1744316479289,11.05572261,1520.2,1520.1,14.21301853]
["bitfinex-derivatives","ETHF0:USTF0",1744316479490,9.71572261,1520.2,1520.1,14.21301853]
["bitfinex-derivatives","ETHF0:USTF0",1744316479688,8.37572261,1520.2,1520.1,14.21301853]
["bitfinex-derivatives","ETHF0:USTF0",1744316479894,0.00987459,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744316480102,0.00987459,1520.3,1520.2,20.40014762]
["bitfinex-derivatives","ETHF0:USTF0",1744316480701,4.59e-06,1520.3,1520.2,25.40014762]
["bitfinex-derivatives","ETHF0:USTF0",1744316482297,4.59e-06,1520.3,1520.2,34.14170417]
["bitfinex-derivatives","ETHF0:USTF0",1744316482499,4.4925,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316482710,4.3135,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744316483202,4.3135,1520.9,1520.8,5.93066]
["bitfinex-derivatives","ETHF0:USTF0",1744316483403,1.31556,1521.2,1520.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744316483603,4.3116,1521.1,1521.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744316483806,8.7741,1521.2,1521.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744316484103,8.78397459,1521.2,1521.1,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744316484491,0.00987459,1521.2,1521.1,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744316485404,6.32538459,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316485607,1.3156,1521.1,1521.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1744316485908,14.64746,1521.1,1520.9,4.53342459]
["bitfinex-derivatives","ETHF0:USTF0",1744316486203,1.31568,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316486405,4.4311,1521.0,1520.9,1.32564459]
["bitfinex-derivatives","ETHF0:USTF0",1744316486594,9.4311,1521.0,1520.9,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316486795,4.4311,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316486991,10.74678,1521.0,1520.9,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316488106,1.31603,1520.6,1520.5,107.12806]
["bitfinex-derivatives","ETHF0:USTF0",1744316488305,1.31603,1520.6,1520.5,6.77906]
["bitfinex-derivatives","ETHF0:USTF0",1744316488500,5.0,1520.6,1520.5,6.77906]
["bitfinex-derivatives","ETHF0:USTF0",1744316488696,4.4589,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316489600,4.4589,1520.8,1520.7,5.81724]
["bitfinex-derivatives","ETHF0:USTF0",1744316492009,4.4589,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744316492206,10.77465,1520.8,1520.6,1.32571459]
["bitfinex-derivatives","ETHF0:USTF0",1744316492411,10.22691,1520.7,1520.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316492604,13.2906,1520.7,1520.6,1.32577459]
["bitfinex-derivatives","ETHF0:USTF0",1744316492809,18.2906,1520.7,1520.6,1.32577459]
["bitfinex-derivatives","ETHF0:USTF0",1744316493111,13.2906,1520.7,1520.6,4.53357459]
["bitfinex-derivatives","ETHF0:USTF0",1744316493301,13.2906,1520.7,1520.6,9.04207459]
["bitfinex-derivatives","ETHF0:USTF0",1744316495110,1.3155,1521.1,1520.6,12.33164459]
["bitfinex-derivatives","ETHF0:USTF0",1744316495313,4.1885,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316495608,4.1885,1520.9,1520.8,9.98552]
["bitfinex-derivatives","ETHF0:USTF0",1744316497310,8.8808,1521.0,1520.9,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744316497611,8.8808,1521.0,1520.8,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744316497808,4.2442,1520.9,1520.8,9.98552]
["bitfinex-derivatives","ETHF0:USTF0",1744316498005,0.00987459,1521.2,1521.1,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1744316498204,13.1194,1521.4,1521.3,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316498410,3.2078,1522.1,1521.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744316498607,13.1194,1521.7,1521.6,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1744316498803,13.1194,1521.7,1521.3,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1744316499009,1.3151,1521.6,1521.3,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1744316499209,5.55936,1521.5,1521.3,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1744316499409,5.55936,1521.5,1521.3,4.53293459]
["bitfinex-derivatives","ETHF0:USTF0",1744316499605,4.2442,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316499813,4.2442,1521.4,1521.3,4.53296459]
["bitfinex-derivatives","ETHF0:USTF0",1744316502816,5.5594,1521.4,1521.3,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316503010,5.5594,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316504713,10.5594,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316506518,5.5594,1521.4,1521.3,1.32516459]
["bitfinex-derivatives","ETHF0:USTF0",1744316506715,4.2442,1521.4,1521.3,1.32516459]
["bitfinex-derivatives","ETHF0:USTF0",1744316506922,4.2442,1521.4,1521.3,9.97896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316507315,5.5594,1521.4,1521.3,9.97896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316507514,9.7325,1521.4,1521.3,9.97896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316507912,9.7325,1521.4,1521.3,8.66367459]
["bitfinex-derivatives","ETHF0:USTF0",1744316508119,8.4173,1521.4,1521.3,9.97896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316509623,9.7325,1521.4,1521.3,8.66367459]
["bitfinex-derivatives","ETHF0:USTF0",1744316509814,9.7325,1521.4,1521.3,9.97896459]
["bitfinex-derivatives","ETHF0:USTF0",1744316510621,9.7325,1521.4,1521.3,8.66367459]
["bitfinex-derivatives","ETHF0:USTF0",1744316512721,9.7325,1521.4,1521.3,5.45587459]
["bitfinex-derivatives","ETHF0:USTF0",1744316512916,9.7325,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316514327,14.7325,1521.4,1521.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316517622,1.31555,1521.0,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316517819,1.31563,1521.0,1520.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744316518018,5.34055,1521.0,1520.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744316518523,5.34055,1521.0,1520.9,5.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744316519325,5.34055,1521.0,1520.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744316519831,5.34055,1521.0,1520.9,5.41794]
["bitfinex-derivatives","ETHF0:USTF0",1744316520126,5.34055,1521.0,1520.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744316520823,9.94085,1521.0,1520.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744316521727,1.31554,1521.1,1521.0,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744316521930,5.89381,1521.3,1521.2,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744316522125,5.89381,1521.3,1521.2,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1744316522429,1.3152,1521.4,1521.3,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744316522631,1.3152,1521.4,1521.3,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744316523419,1.3152,1521.4,1521.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1744316523930,1.3152,1521.4,1521.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744316524230,1.31529,1521.3,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316525017,11.50595631,1521.5,1521.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744316525224,11.50595631,1521.5,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316525624,11.50595631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316525929,10.19078631,1521.5,1521.4,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744316526430,10.19078631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316526431,11.50590631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316526633,10.19078631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316526825,10.19078631,1521.5,1521.4,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744316527029,11.50590631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316527924,11.50590631,1521.5,1521.4,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744316528427,11.50590631,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316528934,1.31512,1521.5,1521.4,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744316529732,1.31512,1521.5,1521.4,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744316530032,13.82757459,1521.6,1521.4,8.77023]
["bitfinex-derivatives","ETHF0:USTF0",1744316530229,13.82757459,1521.6,1521.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744316530731,5.39837459,1521.6,1521.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744316531934,5.39837459,1521.6,1521.5,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744316532234,5.39837459,1521.6,1521.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744316532734,5.39837459,1521.6,1521.5,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744316532930,4.08327459,1521.6,1521.5,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744316533137,0.00987459,1521.6,1521.5,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1744316533433,0.00987459,1521.6,1521.5,10.85415513]
["bitfinex-derivatives","ETHF0:USTF0",1744316533627,4.59e-06,1521.6,1521.5,116.84323275]
["bitfinex-derivatives","ETHF0:USTF0",1744316533828,10.19078631,1522.0,1521.9,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1744316534029,10.19078631,1522.0,1521.9,9.96757]
["bitfinex-derivatives","ETHF0:USTF0",1744316534427,6.39558631,1522.0,1521.9,14.96757]
["bitfinex-derivatives","ETHF0:USTF0",1744316534630,12.75184473,1522.2,1522.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744316534836,12.75184473,1522.2,1522.1,9.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744316535232,1e-08,1522.2,1522.1,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744316536437,0.00987459,1522.3,1522.2,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1744316536639,0.00987459,1522.3,1522.2,15.02101]
["bitfinex-derivatives","ETHF0:USTF0",1744316537142,1.32430459,1522.3,1522.2,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1744316538339,1.32430459,1522.3,1522.1,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1744316538542,9.48761,1522.2,1522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316539037,14.48761,1522.2,1522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316540334,1.3146,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316540535,9.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316541142,8.2914,1522.1,1522.0,1.32456459]
["bitfinex-derivatives","ETHF0:USTF0",1744316541342,9.606,1522.1,1522.0,1.32456459]
["bitfinex-derivatives","ETHF0:USTF0",1744316541529,9.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316543443,9.606,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316544534,14.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316545138,9.606,1522.1,1522.0,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316545737,14.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316546337,9.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316547151,14.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316547943,9.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316548444,14.606,1522.1,1522.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316549440,1.31495,1521.7,1521.6,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744316549645,1.31495,1521.7,1521.6,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744316549948,1.31495,1521.7,1521.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744316550138,3.28746,1521.7,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316550334,1.3152,1521.4,1521.3,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744316550644,1.31538,1521.2,1521.1,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744316550842,1.31538,1521.2,1521.1,8.64867459]
["bitfinex-derivatives","ETHF0:USTF0",1744316551946,5.22488,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316552849,9.20288,1521.2,1521.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316555154,1.31572,1520.8,1520.7,18.88705019]
["bitfinex-derivatives","ETHF0:USTF0",1744316555354,1.31572,1520.8,1520.7,13.43954019]
["bitfinex-derivatives","ETHF0:USTF0",1744316555549,1.31572,1520.8,1520.7,10.23174019]
["bitfinex-derivatives","ETHF0:USTF0",1744316556158,9.52622,1520.8,1520.7,10.23174019]
["bitfinex-derivatives","ETHF0:USTF0",1744316556650,1.31572,1520.8,1520.7,14.75535019]
["bitfinex-derivatives","ETHF0:USTF0",1744316556854,1.31572,1520.8,1520.7,19.75535019]
["bitfinex-derivatives","ETHF0:USTF0",1744316557050,5.43138,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316557251,1.31564,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316557447,1.31564,1520.9,1520.8,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1744316557648,1.31564,1520.9,1520.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744316557954,4.1157,1521.0,1520.7,13.43954019]
["bitfinex-derivatives","ETHF0:USTF0",1744316557955,1.31572,1520.8,1520.7,13.43954019]
["bitfinex-derivatives","ETHF0:USTF0",1744316558749,1.31572,1520.8,1520.7,10.23174019]
["bitfinex-derivatives","ETHF0:USTF0",1744316558954,9.70222,1520.8,1520.7,10.23174019]
["bitfinex-derivatives","ETHF0:USTF0",1744316559157,14.70222,1520.8,1520.7,8.64736019]
["bitfinex-derivatives","ETHF0:USTF0",1744316559351,1.31581,1520.7,1520.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316559556,1.31616,1520.3,1520.2,28.33035716]
["bitfinex-derivatives","ETHF0:USTF0",1744316560358,5.27176,1520.3,1520.2,28.33035716]
["bitfinex-derivatives","ETHF0:USTF0",1744316560957,9.47516,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316563157,1.31616,1520.3,1520.2,4.52404]
["bitfinex-derivatives","ETHF0:USTF0",1744316563558,1.31616,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316565461,5.55546,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316568368,1.31624,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316568663,5.24764,1520.2,1520.1,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316569562,10.24764,1520.2,1520.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316569762,9.51124,1520.2,1520.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316570161,14.51124,1520.2,1520.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316571562,1.31676,1519.6,1519.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744316572666,1.3167,1519.8,1519.7,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744316572866,1.3167,1519.8,1519.7,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744316573267,1.3167,1519.8,1519.7,8.50184]
["bitfinex-derivatives","ETHF0:USTF0",1744316573571,1.31659,1519.8,1519.7,13.92584]
["bitfinex-derivatives","ETHF0:USTF0",1744316574161,1.31659,1519.8,1519.7,12.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744316575458,1.31659,1519.8,1519.7,16.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744316575665,1.31659,1519.8,1519.7,20.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744316575867,1.31659,1519.8,1519.7,15.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744316576070,1.31659,1519.8,1519.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744316576272,5.25899,1519.8,1519.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744316576965,5.25899,1519.8,1519.5,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744316576966,1.31676,1519.6,1519.5,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744316577571,1.31676,1519.6,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316577774,1.31685,1519.5,1519.4,9.36777459]
["bitfinex-derivatives","ETHF0:USTF0",1744316578263,1.31685,1519.5,1519.4,13.47537459]
["bitfinex-derivatives","ETHF0:USTF0",1744316578772,0.00987459,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316578968,0.00987459,1519.6,1519.5,12.79515]
["bitfinex-derivatives","ETHF0:USTF0",1744316579168,0.00987459,1519.6,1519.5,16.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744316579365,1.32663459,1519.6,1519.5,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744316580060,1.32663459,1519.6,1519.5,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744316580469,0.00987459,1519.6,1519.5,8.63225]
["bitfinex-derivatives","ETHF0:USTF0",1744316580661,0.00987459,1519.6,1519.5,13.63225]
["bitfinex-derivatives","ETHF0:USTF0",1744316580868,0.00987459,1519.6,1519.5,17.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744316581276,1.32663459,1519.6,1519.5,12.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744316581573,0.00987459,1519.6,1519.5,17.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744316585169,0.00987459,1519.6,1519.5,12.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744316587573,0.00987459,1519.6,1519.5,17.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744316588073,0.00987459,1519.6,1519.5,23.55842762]
["bitfinex-derivatives","ETHF0:USTF0",1744316588366,17.77462,1520.6,1519.7,6.58331]
["bitfinex-derivatives","ETHF0:USTF0",1744316588565,9.32971,1520.5,1520.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744316588774,9.32971,1520.5,1520.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744316589381,1.31607,1520.4,1520.3,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316589677,5.51547,1520.4,1520.3,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316589983,10.51547,1520.4,1520.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316593883,5.51547,1520.4,1520.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316595587,5.51547,1520.4,1520.3,4.53383459]
["bitfinex-derivatives","ETHF0:USTF0",1744316595789,9.32975,1520.5,1520.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744316595975,9.32975,1520.5,1520.4,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744316596679,9.32975,1520.5,1520.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744316596880,13.40915,1520.5,1520.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744316598089,1.31607,1520.4,1520.3,8.64267459]
["bitfinex-derivatives","ETHF0:USTF0",1744316598293,5.39617,1520.4,1520.3,12.48407459]
["bitfinex-derivatives","ETHF0:USTF0",1744316599191,5.39617,1520.4,1520.3,13.80023459]
["bitfinex-derivatives","ETHF0:USTF0",1744316600592,5.39617,1520.4,1520.3,12.48407459]
["bitfinex-derivatives","ETHF0:USTF0",1744316601192,5.39617,1520.4,1520.3,8.64267459]
["bitfinex-derivatives","ETHF0:USTF0",1744316601893,10.39617,1520.4,1520.3,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316602095,10.39617,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316604797,5.39617,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316606200,10.39617,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316607396,31.69365218,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316608599,26.69365218,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316609292,29.90145218,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316609500,34.90145218,1520.4,1520.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744316609999,1.31659,1519.8,1519.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1744316610200,1.31668,1519.7,1519.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744316610491,8.3836,1520.0,1519.6,9.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744316610688,1.31655,1519.9,1519.8,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1744316611200,1.31655,1519.9,1519.8,12.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744316611385,1.31655,1519.9,1519.8,13.52999]
["bitfinex-derivatives","ETHF0:USTF0",1744316612494,1.3165,1519.9,1519.8,17.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744316612692,1.3165,1519.9,1519.8,18.94199]
["bitfinex-derivatives","ETHF0:USTF0",1744316613094,1.3165,1519.9,1519.8,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744316613494,1.3165,1519.9,1519.8,13.94199]
["bitfinex-derivatives","ETHF0:USTF0",1744316613800,1.3165,1519.9,1519.8,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744316615001,1.3165,1519.9,1519.8,13.94199]
["bitfinex-derivatives","ETHF0:USTF0",1744316616092,12.75947459,1520.0,1519.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744316616093,0.00987459,1520.0,1519.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744316616290,0.00987459,1520.0,1519.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744316616488,0.00987459,1520.0,1519.9,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744316617096,5.17081481,1520.0,1519.9,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744316619008,0.00987459,1520.0,1519.9,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744316619203,1.31615,1520.4,1520.0,3.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744316619408,1.31607,1520.4,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316619610,1.31607,1520.4,1520.3,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1744316619910,3.74427496,1521.0,1520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316620108,3.9587,1521.0,1520.9,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1744316620315,3.9587,1521.2,1520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316620508,1.3154,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316620701,1.32527459,1521.2,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316620897,0.00987459,1521.2,1521.1,9.93526]
["bitfinex-derivatives","ETHF0:USTF0",1744316621203,1.32525459,1521.2,1521.1,12.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744316621804,1.32525459,1521.2,1521.1,14.16386]
["bitfinex-derivatives","ETHF0:USTF0",1744316622003,0.00987459,1521.2,1521.1,12.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744316622205,1.32525459,1521.2,1521.1,12.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744316623312,1.31546,1521.1,1521.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1744316623612,1.31555,1521.0,1520.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744316623907,5.36305,1521.0,1520.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744316624108,9.53595,1521.0,1520.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744316626199,8.2204,1521.0,1520.9,8.50514]
["bitfinex-derivatives","ETHF0:USTF0",1744316626409,5.36276,1521.1,1521.0,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744316626604,5.36276,1521.1,1521.0,5.43805]
["bitfinex-derivatives","ETHF0:USTF0",1744316627013,5.36276,1521.1,1521.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744316627310,16.46264,1521.1,1520.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1744316627610,1.31564,1520.9,1520.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1744316627805,1.31564,1520.9,1520.8,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744316628112,5.56364,1520.9,1520.8,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744316630504,1.3159,1520.6,1520.5,18.47744459]
["bitfinex-derivatives","ETHF0:USTF0",1744316630707,1.3159,1520.6,1520.5,22.54144459]
["bitfinex-derivatives","ETHF0:USTF0",1744316630906,1.3159,1520.6,1520.5,21.22547459]
["bitfinex-derivatives","ETHF0:USTF0",1744316631109,1.3159,1520.6,1520.5,12.67867459]
["bitfinex-derivatives","ETHF0:USTF0",1744316631510,5.6722,1520.6,1520.5,12.67867459]
["bitfinex-derivatives","ETHF0:USTF0",1744316632810,1.3159,1520.6,1520.5,12.67867459]
["bitfinex-derivatives","ETHF0:USTF0",1744316633011,1.3159,1520.6,1520.5,13.99465459]
["bitfinex-derivatives","ETHF0:USTF0",1744316633613,1.3159,1520.6,1520.5,12.67867459]
["bitfinex-derivatives","ETHF0:USTF0",1744316633917,1.3159,1520.6,1520.5,13.99465459]
["bitfinex-derivatives","ETHF0:USTF0",1744316634110,1.3159,1520.6,1520.5,8.61467459]
["bitfinex-derivatives","ETHF0:USTF0",1744316634312,5.3589,1520.6,1520.5,8.61467459]
["bitfinex-derivatives","ETHF0:USTF0",1744316634512,5.3589,1520.6,1520.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316635218,5.3589,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316636517,4.043,1520.6,1520.5,5.35825459]
["bitfinex-derivatives","ETHF0:USTF0",1744316636707,9.30626,1520.7,1520.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744316636909,9.30626,1520.7,1520.6,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744316637614,9.30626,1520.7,1520.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744316638015,9.30626,1520.7,1520.6,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744316638221,9.30626,1520.7,1520.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744316638922,13.30036,1520.7,1520.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744316639122,1.3159,1520.6,1520.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316639421,5.31,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316640518,5.14710411,1521.0,1520.6,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744316640725,1.31572,1520.8,1520.7,8.63437]
["bitfinex-derivatives","ETHF0:USTF0",1744316640926,6.46265411,1521.0,1520.9,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744316641320,6.46265411,1521.0,1520.9,6.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744316641619,10.62445411,1521.0,1520.9,9.92044]
["bitfinex-derivatives","ETHF0:USTF0",1744316642023,10.62445411,1521.0,1520.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744316642416,10.62445411,1521.0,1520.9,12.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744316643227,10.62445411,1521.0,1520.9,14.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744316643724,10.62445411,1521.0,1520.9,12.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744316644116,9.79065,1521.0,1520.9,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1744316644317,15.05314,1521.0,1520.7,8.64227]
["bitfinex-derivatives","ETHF0:USTF0",1744316644517,1.31572,1520.8,1520.7,8.64227]
["bitfinex-derivatives","ETHF0:USTF0",1744316646530,1.31572,1520.8,1520.7,14.03927]
["bitfinex-derivatives","ETHF0:USTF0",1744316647626,1.31572,1520.8,1520.7,12.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744316648129,1.3159,1520.6,1520.5,13.84678459]
["bitfinex-derivatives","ETHF0:USTF0",1744316648328,4.0525,1520.8,1520.5,15.82082459]
["bitfinex-derivatives","ETHF0:USTF0",1744316648630,5.36827,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316648832,5.36827,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316649034,1.3159,1520.6,1520.5,8.61467459]
["bitfinex-derivatives","ETHF0:USTF0",1744316649526,5.592,1520.6,1520.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316650523,5.592,1520.6,1520.5,4.53365459]
["bitfinex-derivatives","ETHF0:USTF0",1744316650829,5.592,1520.6,1520.5,7.48057459]
["bitfinex-derivatives","ETHF0:USTF0",1744316652127,5.592,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316653628,5.592,1520.6,1520.5,4.00757459]
["bitfinex-derivatives","ETHF0:USTF0",1744316653931,5.592,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316655435,10.592,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316655932,12.58701411,1520.9,1520.7,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744316656136,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316656331,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316656532,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316656737,5.14710411,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316657035,5.14710411,1520.9,1520.8,6.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744316657234,5.14710411,1520.9,1520.8,11.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744316657737,5.14710411,1520.9,1520.8,6.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744316657935,5.14710411,1520.9,1520.8,11.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744316658232,6.46274411,1520.9,1520.8,11.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744316658430,6.46274411,1520.9,1520.8,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316658631,1.31572,1520.8,1520.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744316661733,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316661933,5.36732,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316663241,5.36732,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316663540,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316663740,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316663937,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316665239,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316665940,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316666141,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316666641,5.52472,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316666842,5.52472,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316667244,5.52472,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316667546,1.31572,1520.8,1520.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744316669844,1.31572,1520.8,1520.7,8.51201]
["bitfinex-derivatives","ETHF0:USTF0",1744316670043,1.31572,1520.8,1520.7,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744316670246,5.31612,1520.8,1520.7,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744316670443,5.14710411,1520.8,1520.7,8.51201]
["bitfinex-derivatives","ETHF0:USTF0",1744316670647,6.46282411,1520.8,1520.7,8.51201]
["bitfinex-derivatives","ETHF0:USTF0",1744316670937,5.14710411,1520.8,1520.7,13.51201]
["bitfinex-derivatives","ETHF0:USTF0",1744316671142,5.14710411,1520.8,1520.7,17.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744316672441,3.67394411,1520.8,1520.7,23.26778762]
["bitfinex-derivatives","ETHF0:USTF0",1744316672647,6.07047945,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744316672848,6.07047945,1520.9,1520.8,10.63842]
["bitfinex-derivatives","ETHF0:USTF0",1744316673043,6.07047945,1520.9,1520.8,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744316673345,7.38611945,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316673936,11.30981945,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316674536,5.23934,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316677149,5.23934,1520.9,1520.8,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744316677448,5.23934,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316677746,5.23934,1520.9,1520.8,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744316677946,5.23934,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316678146,5.23934,1520.9,1520.8,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744316678446,5.23934,1520.9,1520.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744316678641,1.31572,1520.8,1520.7,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744316678848,5.46462,1520.8,1520.7,8.68644]
["bitfinex-derivatives","ETHF0:USTF0",1744316679550,5.46462,1520.8,1520.7,8.68651]
["bitfinex-derivatives","ETHF0:USTF0",1744316681143,5.46462,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316681345,1.3159,1520.6,1520.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316681545,1.3159,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316681740,6.3159,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316682052,10.198,1520.6,1520.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316682241,1.31624,1520.2,1520.1,20.77536355]
["bitfinex-derivatives","ETHF0:USTF0",1744316682446,1.31624,1520.2,1520.1,15.39136355]
["bitfinex-derivatives","ETHF0:USTF0",1744316683248,13.53994,1520.2,1520.1,13.94813355]
["bitfinex-derivatives","ETHF0:USTF0",1744316684345,1.31633,1520.1,1520.0,10.2822236]
["bitfinex-derivatives","ETHF0:USTF0",1744316684544,5.33223,1520.1,1520.0,10.2822236]
["bitfinex-derivatives","ETHF0:USTF0",1744316685554,9.35793,1520.1,1520.0,10.2822236]
["bitfinex-derivatives","ETHF0:USTF0",1744316686851,3.82507459,1520.3,1520.0,10.2822236]
["bitfinex-derivatives","ETHF0:USTF0",1744316687051,7.64977459,1520.3,1520.1,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744316687245,5.14123459,1520.3,1520.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744316687851,5.14123459,1520.3,1520.2,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744316688154,5.14123459,1520.3,1520.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744316688962,9.25763459,1520.3,1520.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744316689254,9.25763459,1520.3,1520.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744316689255,1.31624,1520.2,1520.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744316689555,5.43264,1520.2,1520.1,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744316689856,5.43264,1520.2,1520.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744316691854,5.43264,1520.2,1520.1,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744316692058,14.11928281,1520.3,1520.1,8.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744316692358,15.43544281,1520.3,1520.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744316694260,19.28194281,1520.3,1520.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744316694862,8.98773459,1520.3,1520.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744316695764,8.98773459,1520.3,1520.2,5.36694]
["bitfinex-derivatives","ETHF0:USTF0",1744316695966,8.98773459,1520.3,1520.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744316697254,0.00987459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316697466,1.32603459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316698260,1.32603459,1520.3,1520.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744316698760,1.32603459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316699368,1.32603459,1520.3,1520.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744316699569,1.32603459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316700368,1.32603459,1520.3,1520.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744316700667,5.32393459,1520.3,1520.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744316700871,5.32393459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316701069,1.32603459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316701460,1.32603459,1520.3,1520.2,15.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316701663,0.00987459,1520.3,1520.2,15.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316702668,1.32603459,1520.3,1520.2,15.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316702868,0.00987459,1520.3,1520.2,15.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316703574,4.59e-06,1520.3,1520.2,15.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316707184,4.59e-06,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316708285,1.31616459,1520.3,1520.2,10.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744316708480,1.31616459,1520.3,1520.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1744316708783,1.31624,1520.2,1520.1,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1744316709085,5.60954,1520.2,1520.1,8.69383]
["bitfinex-derivatives","ETHF0:USTF0",1744316709278,5.60954,1520.2,1520.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744316710284,5.60954,1520.2,1520.1,8.69383]
["bitfinex-derivatives","ETHF0:USTF0",1744316712579,4.2933,1520.2,1520.1,8.69383]
["bitfinex-derivatives","ETHF0:USTF0",1744316712784,5.60954,1520.2,1520.1,8.69383]
["bitfinex-derivatives","ETHF0:USTF0",1744316714582,4.2933,1520.2,1520.1,8.69383]
["bitfinex-derivatives","ETHF0:USTF0",1744316714781,4.34600459,1520.3,1520.2,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1744316715082,5.66216459,1520.3,1520.2,5.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744316715584,8.55200459,1520.3,1520.2,5.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744316716186,4.59e-06,1520.3,1520.2,5.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744316718089,4.59e-06,1520.3,1520.2,10.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744316718484,14.46450822,1520.8,1520.4,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744316718791,15.78029822,1520.8,1520.6,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1744316718976,14.46450822,1520.8,1520.6,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1744316719182,1.31581,1520.7,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316719382,9.68061,1520.7,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316720389,1.3159,1520.6,1520.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1744316720687,9.4546,1520.6,1520.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1744316726595,1.31598,1520.5,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316726897,1.31616,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316727789,5.46456,1520.3,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316727988,1.31633,1520.1,1520.0,8.57567459]
["bitfinex-derivatives","ETHF0:USTF0",1744316728592,9.41693,1520.1,1520.0,8.57567459]
["bitfinex-derivatives","ETHF0:USTF0",1744316729800,9.41693,1520.1,1520.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316730004,1.31642,1520.0,1519.9,10.27234901]
["bitfinex-derivatives","ETHF0:USTF0",1744316730196,1.31668,1519.7,1519.6,20.52181807]
["bitfinex-derivatives","ETHF0:USTF0",1744316730693,9.52448,1519.7,1519.6,20.52181807]
["bitfinex-derivatives","ETHF0:USTF0",1744316731100,13.69698,1519.7,1519.6,20.52181807]
["bitfinex-derivatives","ETHF0:USTF0",1744316731399,13.69698,1519.7,1519.6,16.99636807]
["bitfinex-derivatives","ETHF0:USTF0",1744316731595,13.69698,1519.7,1519.6,3.43826167]
["bitfinex-derivatives","ETHF0:USTF0",1744316731799,1.31685,1519.5,1519.4,25.65227259]
["bitfinex-derivatives","ETHF0:USTF0",1744316731997,1.31694,1519.4,1519.1,20.54400687]
["bitfinex-derivatives","ETHF0:USTF0",1744316732201,1.31711,1519.2,1519.1,20.54400687]
["bitfinex-derivatives","ETHF0:USTF0",1744316733395,4.1212,1519.3,1519.1,20.54400687]
["bitfinex-derivatives","ETHF0:USTF0",1744316733600,4.1212,1519.3,1519.1,23.75180687]
["bitfinex-derivatives","ETHF0:USTF0",1744316733795,3.2078,1519.7,1519.1,41.71914687]
["bitfinex-derivatives","ETHF0:USTF0",1744316734002,4.1212,1519.6,1519.5,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744316734203,1.32650459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316734399,1.31668,1519.7,1519.6,5.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744316734594,1.31668,1519.7,1519.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744316734798,5.52908,1519.7,1519.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744316735107,16.72257,1519.7,1519.3,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1744316735304,1.31694,1519.4,1519.3,8.48557]
["bitfinex-derivatives","ETHF0:USTF0",1744316736997,4.2124,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316737202,0.00987459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316737405,4.04997459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316737707,16.91773486,1519.8,1519.7,8.83198]
["bitfinex-derivatives","ETHF0:USTF0",1744316738005,12.87763486,1519.8,1519.7,8.83198]
["bitfinex-derivatives","ETHF0:USTF0",1744316738305,14.19422486,1519.8,1519.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744316738506,18.23432486,1519.8,1519.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744316738712,18.23432486,1519.8,1519.6,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744316738713,16.91773486,1519.8,1519.6,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744316739004,5.35678,1519.7,1519.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744316739409,1.31676,1519.6,1519.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744316739611,1.31676,1519.6,1519.5,6.67685]
["bitfinex-derivatives","ETHF0:USTF0",1744316739901,4.0401,1519.7,1519.5,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744316740099,5.35678,1519.7,1519.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744316740802,1.31676,1519.6,1519.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744316741099,5.45776,1519.6,1519.5,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744316741298,5.45776,1519.6,1519.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744316741499,1.31694,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316741698,1.31694,1519.4,1519.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744316742106,1.31711,1519.2,1519.1,4.52492]
["bitfinex-derivatives","ETHF0:USTF0",1744316742305,1.31702,1519.4,1519.3,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744316743407,1.31702,1519.4,1519.3,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744316743707,1.31702,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316744006,9.35832,1519.5,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316744205,9.35832,1519.5,1519.4,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744316745099,9.35832,1519.5,1519.4,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744316745307,5.45792,1519.5,1519.4,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744316746208,1.31694,1519.4,1519.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744316746409,1.31702,1519.3,1519.2,9.59245]
["bitfinex-derivatives","ETHF0:USTF0",1744316748306,4.2153,1519.4,1519.2,8.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744316748506,10.69455,1519.7,1519.4,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744316748707,1.31685,1519.5,1519.4,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744316749009,1.31685,1519.5,1519.4,5.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744316750510,5.54453,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316750703,1.31683,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316750901,1.31685,1519.5,1519.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744316752412,5.38675,1519.5,1519.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744316753207,1.31694,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316753513,5.22274,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316755311,5.22274,1519.4,1519.3,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744316757517,7.24461,1519.6,1519.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744316757718,1.31694,1519.5,1519.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744316758017,1.31694,1519.4,1519.3,4.52475]
["bitfinex-derivatives","ETHF0:USTF0",1744316758205,5.58492,1519.5,1519.4,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744316758411,1.31692,1519.5,1519.4,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744316760217,1.31692,1519.5,1519.4,5.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744316761820,5.46478,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316762016,1.31678,1519.6,1519.5,8.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744316762821,1.31676,1519.6,1519.5,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744316763019,1.31685,1519.5,1519.4,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744316763220,1.31685,1519.5,1519.4,5.40261]
["bitfinex-derivatives","ETHF0:USTF0",1744316764021,5.46625,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316764221,5.46625,1519.6,1519.5,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744316764522,1.31685,1519.6,1519.5,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744316765017,1.32649459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316765228,0.00987459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316765418,0.00987459,1519.8,1519.7,18.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744316765920,1.32646459,1519.8,1519.7,18.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744316766121,0.00987459,1519.8,1519.7,18.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744316766509,1.32646459,1519.8,1519.7,16.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744316766821,5.37006459,1519.8,1519.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744316768323,5.37006459,1519.8,1519.7,9.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744316768524,5.37006459,1519.8,1519.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744316768839,1.32646459,1519.8,1519.7,9.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744316769119,1.32646459,1519.8,1519.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744316769326,5.27886459,1519.8,1519.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744316772726,5.27886459,1519.8,1519.7,12.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744316774525,5.27886459,1519.8,1519.7,11.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744316775524,13.97813807,1519.8,1519.7,11.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744316776226,1.31694,1519.4,1519.3,9.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744316777930,1.31694,1519.4,1519.3,13.94925]
["bitfinex-derivatives","ETHF0:USTF0",1744316779033,1.31694,1519.4,1519.3,12.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744316779424,2.30456208,1519.4,1519.3,12.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744316779930,2.30456208,1519.4,1519.3,13.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744316780131,6.39056208,1519.4,1519.3,13.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744316781123,6.39056208,1519.4,1519.3,8.60232]
["bitfinex-derivatives","ETHF0:USTF0",1744316781425,6.39056208,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316781620,6.39056208,1519.4,1519.3,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744316782029,6.39056208,1519.4,1519.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744316782432,6.39056208,1519.4,1519.3,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1744316782632,6.39056208,1519.4,1519.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744316783133,6.39056208,1519.4,1519.3,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1744316783530,6.39056208,1519.4,1519.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744316783835,6.39056208,1519.4,1519.3,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1744316784029,6.39056208,1519.4,1519.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744316785235,1.31702,1519.3,1519.2,12.75645]
["bitfinex-derivatives","ETHF0:USTF0",1744316785434,5.47182,1519.3,1519.2,16.81615]
["bitfinex-derivatives","ETHF0:USTF0",1744316787231,5.47182,1519.3,1519.2,15.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744316787436,5.47182,1519.3,1519.2,12.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744316787739,5.47182,1519.3,1519.2,13.60841]
["bitfinex-derivatives","ETHF0:USTF0",1744316788737,14.21244493,1519.3,1519.2,13.60841]
["bitfinex-derivatives","ETHF0:USTF0",1744316789437,14.21244493,1519.3,1519.2,16.81621]
["bitfinex-derivatives","ETHF0:USTF0",1744316789634,8.74062493,1519.3,1519.2,16.81621]
["bitfinex-derivatives","ETHF0:USTF0",1744316792735,7.36855493,1519.3,1519.2,21.81621]
["bitfinex-derivatives","ETHF0:USTF0",1744316794035,7.36855493,1519.4,1519.3,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744316794230,7.36855493,1519.4,1519.3,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1744316794434,7.36855493,1519.4,1519.3,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1744316796044,5.94998493,1519.4,1519.3,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1744316796443,5.94998493,1519.4,1519.3,15.88369762]
["bitfinex-derivatives","ETHF0:USTF0",1744316798137,5.94998493,1519.4,1519.3,10.88369762]
["bitfinex-derivatives","ETHF0:USTF0",1744316799152,5.1661107,1519.6,1519.4,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1744316799346,5.1661107,1519.6,1519.5,17.85145]
["bitfinex-derivatives","ETHF0:USTF0",1744316799557,5.1661107,1519.6,1519.5,22.08295]
["bitfinex-derivatives","ETHF0:USTF0",1744316800254,5.1661107,1519.6,1519.5,27.08295]
["bitfinex-derivatives","ETHF0:USTF0",1744316800449,5.1661107,1519.6,1519.5,32.81402762]
["bitfinex-derivatives","ETHF0:USTF0",1744316800658,5.1661107,1519.6,1519.5,27.81402762]
["bitfinex-derivatives","ETHF0:USTF0",1744316803361,4.02387459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316803660,4.02387459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316804959,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316805354,4.02387459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316807063,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316807765,4.02387459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316808058,10.50657529,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316808263,10.50657529,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316812062,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316812456,5.34046459,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316812859,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316814565,5.34046459,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316815172,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316815368,5.34046459,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316815764,5.34046459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316816369,6.32811325,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316821769,6.32811325,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744316822274,6.32811325,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316824978,1.31676,1519.6,1519.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744316825175,1.31694,1519.4,1519.3,6.63595]
["bitfinex-derivatives","ETHF0:USTF0",1744316825479,1.31694,1519.4,1519.3,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744316825878,9.35584,1519.4,1519.3,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744316826270,8.0389,1519.4,1519.2,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744316826470,3.8816,1519.3,1519.2,13.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744316827480,1.31711,1519.2,1519.1,6.63615]
["bitfinex-derivatives","ETHF0:USTF0",1744316827674,1.3172,1519.1,1519.0,1.32379308]
["bitfinex-derivatives","ETHF0:USTF0",1744316827870,1.3172,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316828282,5.5265,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316828474,9.4081,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316835077,10.39623911,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316835278,10.39623911,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316835479,10.39623911,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316838488,10.39623911,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316838886,10.39623911,1519.1,1519.0,5.48726308]
["bitfinex-derivatives","ETHF0:USTF0",1744316839085,10.39623911,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316839392,14.56321315,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316840080,14.56321315,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316840280,14.56321315,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316840886,5.15511315,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316841186,6.47231315,1519.1,1519.0,9.54036308]
["bitfinex-derivatives","ETHF0:USTF0",1744316841684,10.56981315,1519.1,1519.0,9.54036308]
["bitfinex-derivatives","ETHF0:USTF0",1744316841986,10.56981315,1519.1,1519.0,8.22308308]
["bitfinex-derivatives","ETHF0:USTF0",1744316842287,14.53811315,1519.1,1519.0,8.22308308]
["bitfinex-derivatives","ETHF0:USTF0",1744316842482,14.53811315,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316842987,14.53811315,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316843389,9.383,1519.1,1519.0,1.32386308]
["bitfinex-derivatives","ETHF0:USTF0",1744316843883,9.383,1519.1,1519.0,0.00658308]
["bitfinex-derivatives","ETHF0:USTF0",1744316844385,9.383,1519.1,1518.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744316844386,3.29361,1518.9,1518.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744316844585,1.3178,1518.4,1518.3,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744316844983,1.31789,1518.3,1518.1,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1744316845184,1.31796,1518.3,1518.2,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744316845490,1.31798,1518.2,1518.1,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1744316845685,1.31798,1518.2,1518.1,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744316845891,1.31798,1518.2,1518.0,19.38169361]
["bitfinex-derivatives","ETHF0:USTF0",1744316845892,1.31806,1518.1,1518.0,15.33369361]
["bitfinex-derivatives","ETHF0:USTF0",1744316846089,5.17116,1518.1,1518.0,15.33369361]
["bitfinex-derivatives","ETHF0:USTF0",1744316846278,1.31824,1517.9,1517.8,20.43342907]
["bitfinex-derivatives","ETHF0:USTF0",1744316846586,4.52604,1517.9,1517.8,20.43342907]
["bitfinex-derivatives","ETHF0:USTF0",1744316847089,8.37914,1517.9,1517.8,20.43342907]
["bitfinex-derivatives","ETHF0:USTF0",1744316848688,13.37914,1517.9,1517.8,20.43342907]
["bitfinex-derivatives","ETHF0:USTF0",1744316849292,1.31832,1517.8,1517.7,25.54737503]
["bitfinex-derivatives","ETHF0:USTF0",1744316849494,7.12942,1517.8,1517.7,25.54737503]
["bitfinex-derivatives","ETHF0:USTF0",1744316849793,12.12942,1517.8,1517.7,25.54737503]
["bitfinex-derivatives","ETHF0:USTF0",1744316849990,12.12942,1517.8,1517.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744316849991,1.31858,1517.5,1517.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744316850194,1.31855,1517.6,1517.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744316850393,1.31858,1517.5,1517.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744316850991,4.39603459,1517.6,1517.4,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744316851291,0.00987459,1517.6,1517.5,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744316851592,0.00987459,1517.6,1517.5,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1744316851793,0.00987459,1517.6,1517.5,12.51928]
["bitfinex-derivatives","ETHF0:USTF0",1744316852290,1.32837459,1517.6,1517.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744316852795,4.39597459,1517.6,1517.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744316853188,1.31867,1517.4,1517.3,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744316853690,0.00987459,1517.6,1517.4,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744316853893,1.32843459,1517.6,1517.4,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1744316854093,1.32844459,1517.6,1517.4,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1744316854295,4.49254459,1517.6,1517.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744316854490,1.32844459,1517.6,1517.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744316854691,4.49254459,1517.6,1517.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744316857092,1.31863,1517.5,1517.3,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744316857291,9.64488,1517.5,1517.1,13.63881]
["bitfinex-derivatives","ETHF0:USTF0",1744316857497,1.31883,1517.3,1517.2,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744316857697,1.31874,1517.4,1517.3,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744316857898,1.31876,1517.3,1517.2,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744316858397,4.45935,1517.4,1517.2,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744316858799,4.45935,1517.4,1517.1,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744316859101,1.31875,1517.4,1517.3,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744316859291,3.2078,1517.5,1517.1,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744316859592,0.00987459,1517.6,1517.5,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744316863804,0.00987459,1517.6,1517.5,6.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744316863994,0.00987459,1517.6,1517.5,12.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744316864300,0.00987459,1517.6,1517.5,17.74178]
["bitfinex-derivatives","ETHF0:USTF0",1744316867302,3.2078,1518.1,1517.9,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744316867602,1.31812,1518.1,1518.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744316867805,4.52572,1518.3,1518.2,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744316868200,1.31815,1518.0,1517.9,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744316868397,1.31815,1518.0,1517.9,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744316868703,1.31815,1518.0,1517.9,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744316868903,1.31824,1517.9,1517.8,2.95827459]
["bitfinex-derivatives","ETHF0:USTF0",1744316869090,1.31824,1517.9,1517.8,4.27659459]
["bitfinex-derivatives","ETHF0:USTF0",1744316869294,4.20332,1518.0,1517.8,4.27659459]
["bitfinex-derivatives","ETHF0:USTF0",1744316869496,4.20332,1518.0,1517.9,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744316869992,4.20332,1518.0,1517.9,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744316871910,1.31822,1518.0,1517.9,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744316872317,1.31822,1518.0,1517.9,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744316872714,1.31822,1518.0,1517.9,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744316873312,7.65150459,1518.1,1518.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744316873510,4.44370459,1518.1,1518.0,4.20025]
["bitfinex-derivatives","ETHF0:USTF0",1744316874010,0.00987459,1518.1,1518.0,4.20025]
["bitfinex-derivatives","ETHF0:USTF0",1744316874414,0.00987459,1518.1,1518.0,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1744316874814,0.00987459,1518.1,1518.0,10.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744316876621,0.00987459,1518.1,1518.0,15.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744316877221,0.00987459,1518.1,1518.0,10.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744316880615,0.00987459,1518.1,1518.0,15.33825]
["bitfinex-derivatives","ETHF0:USTF0",1744316880917,7.65868727,1518.8,1518.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744316880918,5.15511315,1518.7,1518.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744316881115,5.15511315,1518.7,1518.6,4.52543]
["bitfinex-derivatives","ETHF0:USTF0",1744316881718,5.15511315,1518.7,1518.6,7.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744316882514,6.47265315,1518.7,1518.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744316882830,1.3178,1518.4,1518.3,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1744316883016,3.0542,1518.6,1518.5,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744316883219,5.15511315,1518.7,1518.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744316883420,9.52691315,1518.7,1518.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744316884227,9.52691315,1518.7,1518.6,4.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744316884731,9.52691315,1518.7,1518.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1744316887125,9.52691315,1518.7,1518.6,4.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744316887522,8.20931315,1518.7,1518.6,4.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744316888022,3.01987459,1518.8,1518.7,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744316888320,3.16827459,1518.8,1518.7,7.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744316888624,0.00987459,1518.8,1518.7,7.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744316888819,0.00987459,1518.8,1518.7,10.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744316889726,0.00987459,1518.8,1518.7,15.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744316890924,0.00987459,1518.8,1518.7,10.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744316894724,0.00987459,1518.8,1518.7,15.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744316895132,8.26301315,1519.3,1519.2,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316895436,5.15511315,1519.3,1519.2,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316895929,5.15511315,1519.3,1519.2,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744316897127,4.63453878,1519.4,1519.3,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744316897323,2.65390878,1519.4,1519.3,12.61372]
["bitfinex-derivatives","ETHF0:USTF0",1744316897523,0.00987459,1519.4,1519.3,12.61372]
["bitfinex-derivatives","ETHF0:USTF0",1744316898128,5.13045098,1519.5,1519.3,11.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744316898331,2.64403419,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316898332,4.19e-06,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316898628,6.36766606,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744316898830,2.21617606,1519.7,1519.6,7.04783762]
["bitfinex-derivatives","ETHF0:USTF0",1744316899027,2.21617606,1519.7,1519.6,15.13673762]
["bitfinex-derivatives","ETHF0:USTF0",1744316899533,0.48037606,1519.7,1519.6,15.13673762]
["bitfinex-derivatives","ETHF0:USTF0",1744316899828,6.06e-06,1519.7,1519.6,15.13673762]
["bitfinex-derivatives","ETHF0:USTF0",1744316901434,6.06e-06,1519.7,1519.6,18.06913762]
["bitfinex-derivatives","ETHF0:USTF0",1744316901734,0.00987459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316901935,0.00987459,1519.8,1519.7,12.88008]
["bitfinex-derivatives","ETHF0:USTF0",1744316909539,0.00987459,1519.8,1519.7,9.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744316909735,6.11917459,1519.8,1519.7,9.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744316909936,9.17627459,1519.8,1519.7,9.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744316911736,0.00987459,1519.8,1519.7,9.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744316912041,4.59e-06,1519.8,1519.7,20.54655762]
["bitfinex-derivatives","ETHF0:USTF0",1744316912232,4.59e-06,1519.8,1519.7,23.61285762]
["bitfinex-derivatives","ETHF0:USTF0",1744316915035,4.59e-06,1519.8,1519.7,32.10284286]
["bitfinex-derivatives","ETHF0:USTF0",1744316916136,4.59e-06,1519.8,1519.7,32.59585992]
["bitfinex-derivatives","ETHF0:USTF0",1744316916740,4.59e-06,1519.8,1519.7,19.10587468]
["bitfinex-derivatives","ETHF0:USTF0",1744316917138,4.59e-06,1519.8,1519.7,18.61285762]
["bitfinex-derivatives","ETHF0:USTF0",1744316917640,4.59e-06,1519.8,1519.7,15.54655762]
["bitfinex-derivatives","ETHF0:USTF0",1744316917842,2.87080459,1519.8,1519.7,15.54655762]
["bitfinex-derivatives","ETHF0:USTF0",1744316918042,5.81810459,1519.8,1519.7,15.54655762]
["bitfinex-derivatives","ETHF0:USTF0",1744316918243,7.13469459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316918446,12.13469459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316920542,10.81810459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316920735,5.81810459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316920936,2.87080459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316921140,2.87080459,1519.8,1519.7,7.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744316923749,1.31668,1519.7,1519.6,12.32180762]
["bitfinex-derivatives","ETHF0:USTF0",1744316923941,1.31668,1519.7,1519.6,11.00507762]
["bitfinex-derivatives","ETHF0:USTF0",1744316924136,1.31676,1519.6,1519.5,8.49167459]
["bitfinex-derivatives","ETHF0:USTF0",1744316924337,7.02506,1519.6,1519.5,8.49167459]
["bitfinex-derivatives","ETHF0:USTF0",1744316924539,9.92006,1519.6,1519.5,8.49167459]
["bitfinex-derivatives","ETHF0:USTF0",1744316925445,9.92006,1519.6,1519.5,9.80852459]
["bitfinex-derivatives","ETHF0:USTF0",1744316927045,14.92006,1519.6,1519.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316927245,18.12786,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316929946,14.92006,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316930150,8.6033,1519.6,1519.5,4.53452459]
["bitfinex-derivatives","ETHF0:USTF0",1744316934551,9.92006,1519.6,1519.5,4.53452459]
["bitfinex-derivatives","ETHF0:USTF0",1744316935251,8.6033,1519.6,1519.5,4.53452459]
["bitfinex-derivatives","ETHF0:USTF0",1744316935751,9.92006,1519.6,1519.5,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744316935945,9.92006,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316936350,14.92006,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316936746,9.92006,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316937653,14.92006,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316939657,18.12786,1519.6,1519.5,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316940954,1.31711,1519.2,1519.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1744316941552,1.31711,1519.2,1519.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744316941752,3.98981,1519.2,1519.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744316942657,3.98981,1519.2,1519.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1744316943160,3.98981,1519.2,1519.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744316945159,3.98981,1519.2,1519.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744316946258,3.98981,1519.2,1519.1,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744316947061,1.31711,1519.2,1519.1,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744316947462,1.31711,1519.2,1519.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1744316949762,1.31711,1519.2,1519.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744316949964,4.12381,1519.2,1519.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744316950764,4.12381,1519.2,1519.1,11.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744316953659,4.12381,1519.2,1519.1,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744316953865,4.26079,1519.3,1519.2,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744316954065,1.31699,1519.4,1519.3,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744316954267,1.31699,1519.4,1519.3,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1744316954564,1.31699,1519.4,1519.3,6.63762]
["bitfinex-derivatives","ETHF0:USTF0",1744316955869,3.2078,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744316956053,10.25785659,1519.8,1519.5,15.05482]
["bitfinex-derivatives","ETHF0:USTF0",1744316956261,1.31668,1519.7,1519.6,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1744316956767,11.574532,1519.7,1519.6,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1744316956965,10.257852,1519.7,1519.6,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1744316957274,11.574532,1519.7,1519.6,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744316957566,10.257852,1519.7,1519.6,6.77866]
["bitfinex-derivatives","ETHF0:USTF0",1744316957770,11.574532,1519.7,1519.6,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744316957958,14.267332,1519.7,1519.6,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744316960270,14.267332,1519.7,1519.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744316960470,1.31676,1519.6,1519.5,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744316960664,3.94906,1519.6,1519.5,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744316962171,1.31676,1519.6,1519.5,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744316962367,1.31676,1519.6,1519.5,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744316963069,1.31676,1519.6,1519.5,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744316963974,2.6581,1519.6,1519.2,4.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744316964271,1.31714,1519.2,1519.1,12.58263]
["bitfinex-derivatives","ETHF0:USTF0",1744316964677,1.31714,1519.2,1519.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1744316964969,1.3172,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316965166,6.592,1519.1,1519.0,1.32715459]
["bitfinex-derivatives","ETHF0:USTF0",1744316965361,6.592,1519.1,1519.0,2.58907459]
["bitfinex-derivatives","ETHF0:USTF0",1744316966172,6.592,1519.1,1519.0,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744316969677,1.31717,1519.2,1519.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744316969879,6.50015,1519.4,1519.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744316969880,1.317,1519.4,1519.3,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1744316970271,1.317,1519.4,1519.3,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744316971080,11.574852,1519.4,1519.3,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744316971979,11.574852,1519.4,1519.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744316972179,14.166552,1519.4,1519.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744316972375,14.166552,1519.4,1519.3,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744316973375,12.849552,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316973572,10.257852,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316974081,11.574792,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316974977,10.257852,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316975479,11.574792,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316975783,1.31694,1519.4,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316976185,10.33691511,1519.5,1519.3,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744316976186,11.65383511,1519.5,1519.4,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744316976482,11.65383511,1519.5,1519.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744316976682,11.65383511,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316976984,11.65383511,1519.5,1519.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744316978898,11.65383511,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316979402,11.65383511,1519.5,1519.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744316979896,11.65383511,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316980588,4.89639108,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316981389,0.98777108,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316984390,2.30462108,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316986504,1.31685,1519.5,1519.4,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744316987097,1.31685,1519.5,1519.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744316987302,1.31694,1519.4,1519.3,4.52475]
["bitfinex-derivatives","ETHF0:USTF0",1744316987597,1.31694,1519.4,1519.3,9.41505]
["bitfinex-derivatives","ETHF0:USTF0",1744316988705,2.6104,1519.5,1519.4,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744316988706,3.92732,1519.5,1519.4,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744316988894,3.92732,1519.5,1519.4,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744316990001,3.92732,1519.5,1519.4,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744316990204,3.92732,1519.5,1519.4,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744316990503,2.6104,1519.5,1519.4,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744316990802,9.06197511,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744316991003,9.06197511,1519.6,1519.5,6.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744316992403,11.69417511,1519.6,1519.5,6.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744316994305,4.93665108,1519.6,1519.5,6.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744316994905,4.93665108,1519.6,1519.5,9.41045]
["bitfinex-derivatives","ETHF0:USTF0",1744316995203,0.98769108,1519.6,1519.5,14.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744316995400,0.98769108,1519.6,1519.5,19.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744316998200,0.98769108,1519.6,1519.5,14.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744316998405,0.98769108,1519.6,1519.5,19.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744316998806,11.57444659,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316998807,1.31659459,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744316999105,1.31659459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316999305,4.18469459,1519.8,1519.7,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744316999504,4.18469459,1519.8,1519.7,7.46878]
["bitfinex-derivatives","ETHF0:USTF0",1744316999702,4.18469459,1519.8,1519.7,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744316999904,4.18469459,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317000105,1.31668,1519.7,1519.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744317000309,4.10808,1519.7,1519.6,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1744317000609,8.98938,1519.7,1519.6,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1744317000901,7.6727,1519.7,1519.6,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1744317001106,6.56368,1519.7,1519.6,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1744317002102,3.29196,1519.6,1519.3,9.75878]
["bitfinex-derivatives","ETHF0:USTF0",1744317002402,1.31702,1519.3,1519.2,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744317002602,1.31711,1519.2,1519.1,22.66561364]
["bitfinex-derivatives","ETHF0:USTF0",1744317003202,4.1306,1519.3,1519.1,22.66561364]
["bitfinex-derivatives","ETHF0:USTF0",1744317003403,2.4297,1519.4,1519.3,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744317004009,25.983212,1520.0,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744317004010,3.74652,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744317004211,3.74646,1519.6,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744317004708,3.70183,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744317004911,3.70183,1519.7,1519.6,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744317005105,3.70183,1519.7,1519.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744317005712,1.31676,1519.6,1519.5,6.55078]
["bitfinex-derivatives","ETHF0:USTF0",1744317006110,2.3851,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744317006111,3.70183,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744317006611,1.31673,1519.7,1519.6,4.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744317007012,1.31673,1519.7,1519.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744317008209,2.30440349,1519.7,1519.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744317008713,0.98767349,1519.7,1519.6,6.50956]
["bitfinex-derivatives","ETHF0:USTF0",1744317011314,2.30435349,1519.7,1519.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744317011613,4.78265349,1519.7,1519.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744317012001,3.79498,1519.7,1519.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744317012609,3.79498,1519.7,1519.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744317012918,3.79505,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744317013309,9.0618797,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744317013509,9.0618797,1519.8,1519.7,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744317013810,9.0618797,1519.8,1519.7,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744317014616,9.0618797,1519.8,1519.7,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1744317014817,7.7452197,1519.8,1519.7,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1744317015014,9.0618097,1519.8,1519.7,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1744317015815,9.0618097,1519.8,1519.7,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744317016014,9.0618097,1519.8,1519.7,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744317016316,1.31676,1519.6,1519.5,9.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744317016516,1.31674,1519.7,1519.6,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744317016717,10.04949359,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744317016913,8.73283359,1519.8,1519.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744317017111,8.73283359,1519.8,1519.7,17.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744317017611,7.22320359,1519.8,1519.7,17.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744317017812,8.793732,1519.9,1519.8,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744317018012,8.27647758,1519.9,1519.8,7.07771352]
["bitfinex-derivatives","ETHF0:USTF0",1744317018310,8.27647758,1519.9,1519.8,12.07771352]
["bitfinex-derivatives","ETHF0:USTF0",1744317018907,8.27647758,1519.9,1519.8,6.53739]
["bitfinex-derivatives","ETHF0:USTF0",1744317019713,9.59297758,1519.9,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317020113,12.32657758,1519.9,1519.8,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744317020422,12.32657758,1519.9,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317020624,8.27647758,1519.9,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317021017,4.06063459,1520.0,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317021523,4.0508,1519.9,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317022419,2.7343,1519.9,1519.8,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744317022623,0.00987459,1520.0,1519.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744317022823,0.00987459,1520.0,1519.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744317023323,2.74417459,1520.0,1519.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744317023523,4.06059459,1520.0,1519.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744317024422,2.74417459,1520.0,1519.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744317024725,2.74417459,1520.0,1519.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1744317025128,7.90881994,1520.0,1519.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1744317026028,1.55677994,1520.0,1519.9,18.04107762]
["bitfinex-derivatives","ETHF0:USTF0",1744317027024,1.55677994,1520.0,1519.9,13.04107762]
["bitfinex-derivatives","ETHF0:USTF0",1744317027422,1.55677994,1520.0,1519.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1744317027623,10.68079994,1520.0,1519.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744317027826,1.3165,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317028123,2.8076,1519.9,1519.8,1.32646459]
["bitfinex-derivatives","ETHF0:USTF0",1744317028324,4.1241,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317028524,9.1241,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317029319,12.3319,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317033027,7.3319,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317033221,4.1241,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317033430,14.38429701,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317037426,4.1241,1519.9,1519.8,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317041932,13.31948593,1519.9,1519.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317046341,23.58262828,1519.9,1519.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317051227,18.58262828,1519.9,1519.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317052331,18.58262828,1519.9,1519.8,2.37960459]
["bitfinex-derivatives","ETHF0:USTF0",1744317052625,18.58262828,1519.9,1519.8,4.95340459]
["bitfinex-derivatives","ETHF0:USTF0",1744317054239,8.31948593,1519.9,1519.8,4.95340459]
["bitfinex-derivatives","ETHF0:USTF0",1744317055131,1.31659,1519.8,1519.7,3.03597459]
["bitfinex-derivatives","ETHF0:USTF0",1744317055332,4.16849,1519.8,1519.7,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317057640,4.16849,1519.8,1519.7,2.88667459]
["bitfinex-derivatives","ETHF0:USTF0",1744317059343,7.37629,1519.8,1519.7,2.88667459]
["bitfinex-derivatives","ETHF0:USTF0",1744317059646,8.36387593,1519.8,1519.7,2.88667459]
["bitfinex-derivatives","ETHF0:USTF0",1744317062246,8.36387593,1519.8,1519.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317063243,2.30417593,1519.8,1519.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317063445,2.30417593,1519.8,1519.7,2.85220459]
["bitfinex-derivatives","ETHF0:USTF0",1744317064542,0.98758593,1519.8,1519.7,9.16888459]
["bitfinex-derivatives","ETHF0:USTF0",1744317064750,2.30417593,1519.8,1519.7,9.16888459]
["bitfinex-derivatives","ETHF0:USTF0",1744317064947,10.31661176,1519.9,1519.7,9.16888459]
["bitfinex-derivatives","ETHF0:USTF0",1744317064948,10.31661176,1519.9,1519.8,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744317065152,12.25733932,1520.1,1520.0,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744317065346,12.25733932,1520.1,1520.0,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1744317065542,12.25733932,1520.1,1520.0,9.52422]
["bitfinex-derivatives","ETHF0:USTF0",1744317066245,15.44131233,1520.4,1520.3,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744317066551,15.44131233,1520.4,1520.3,6.52416]
["bitfinex-derivatives","ETHF0:USTF0",1744317066744,15.44131233,1520.4,1520.3,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1744317067354,11.49651233,1520.4,1520.3,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1744317070250,0.00987459,1520.5,1520.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744317070449,2.4923,1521.1,1520.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744317070747,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317070945,1.31572,1520.8,1520.7,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744317071246,1.31564,1520.9,1520.7,10.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744317071552,1.31572,1520.8,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317071746,1.31581,1520.7,1520.6,5.21587459]
["bitfinex-derivatives","ETHF0:USTF0",1744317072658,1.32547459,1521.0,1520.6,13.50561459]
["bitfinex-derivatives","ETHF0:USTF0",1744317072850,1.32547459,1521.0,1520.9,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744317073150,1.32542459,1521.0,1520.9,6.52164]
["bitfinex-derivatives","ETHF0:USTF0",1744317073753,1.32542459,1521.0,1520.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1744317077357,1.31581,1520.8,1520.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744317080956,1.31581,1520.8,1520.7,6.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744317081556,2.9787,1520.9,1520.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1744317082062,6.27899459,1521.0,1520.9,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744317082063,0.00987459,1521.0,1520.9,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744317082356,10.889939,1521.7,1520.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317082561,1.31513,1521.5,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317082855,1.31513,1521.5,1521.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1744317083651,4.30573,1521.5,1521.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1744317085459,7.51353,1521.5,1521.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1744317085660,1.31546,1521.1,1521.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744317085858,1.31546,1521.1,1521.0,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1744317086262,1.31546,1521.1,1521.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1744317086561,1.31546,1521.1,1521.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744317088457,3.62466,1521.1,1521.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744317090764,3.62466,1521.1,1521.0,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1744317090959,2.3092,1521.1,1521.0,9.72635]
["bitfinex-derivatives","ETHF0:USTF0",1744317091160,2.3092,1521.1,1521.0,14.72635]
["bitfinex-derivatives","ETHF0:USTF0",1744317091364,4.2423,1521.4,1521.3,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744317091565,5.5575,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317091866,5.5575,1521.4,1521.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744317092565,5.5575,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317092766,3.6572,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317093456,3.6572,1521.4,1521.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744317095668,3.6572,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317096166,3.6572,1521.4,1521.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744317096465,3.6572,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317096667,3.6572,1521.4,1521.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744317096867,3.6572,1521.4,1521.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744317097055,0.00657849,1521.6,1521.3,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1744317097259,1.31484,1521.9,1521.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1744317097569,5.05415,1522.0,1521.9,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1744317097865,3.7394,1522.0,1521.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744317098064,1.31477,1521.9,1521.8,6.50481]
["bitfinex-derivatives","ETHF0:USTF0",1744317098265,1.31477,1521.9,1521.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744317100068,3.7394,1522.0,1521.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744317100266,4.1133,1522.0,1521.9,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1744317100472,3.30921,1522.2,1522.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744317100766,5.60541,1522.2,1522.1,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744317101668,2.2962,1522.2,1522.1,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744317101869,3.61071,1522.2,1522.1,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744317102166,1.902,1522.4,1522.3,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744317102469,7.682139,1522.6,1522.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1744317102772,7.682139,1522.6,1522.5,9.71005]
["bitfinex-derivatives","ETHF0:USTF0",1744317103066,9.978339,1522.6,1522.5,10.24370048]
["bitfinex-derivatives","ETHF0:USTF0",1744317103262,2.2962,1522.6,1522.5,15.24370048]
["bitfinex-derivatives","ETHF0:USTF0",1744317103565,2.271,1522.8,1522.7,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744317103767,2.271,1522.8,1522.7,6.50203]
["bitfinex-derivatives","ETHF0:USTF0",1744317104067,3.585,1522.8,1522.7,9.70983]
["bitfinex-derivatives","ETHF0:USTF0",1744317104966,3.585,1522.8,1522.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744317105467,3.585,1522.8,1522.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317105669,3.58508,1522.7,1522.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317105868,3.58508,1522.7,1522.6,5.19687459]
["bitfinex-derivatives","ETHF0:USTF0",1744317106561,8.58508,1522.7,1522.6,5.19687459]
["bitfinex-derivatives","ETHF0:USTF0",1744317106762,3.58508,1522.7,1522.6,5.19687459]
["bitfinex-derivatives","ETHF0:USTF0",1744317107967,3.58508,1522.7,1522.6,6.51104459]
["bitfinex-derivatives","ETHF0:USTF0",1744317108168,3.58508,1522.7,1522.6,5.19687459]
["bitfinex-derivatives","ETHF0:USTF0",1744317108761,1.31434,1522.4,1522.3,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744317108962,1.31434,1522.4,1522.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744317109773,3.8574,1522.6,1522.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744317109973,1.31434,1522.4,1522.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744317110173,0.00987459,1522.5,1522.3,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744317110371,1.31434,1522.4,1522.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744317111266,1.31434,1522.4,1522.3,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744317111669,1.31434,1522.4,1522.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744317111867,1.31443,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317112068,4.52223,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317112570,1.31443,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317112971,4.52223,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317114278,1.31443,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317114476,4.52223,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317116577,9.52223,1522.3,1522.2,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317116978,1.31469,1522.0,1521.9,105.423]
["bitfinex-derivatives","ETHF0:USTF0",1744317117279,1.31469,1522.0,1521.9,6.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744317117869,2.2371,1522.1,1522.0,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744317118183,1.31469,1522.0,1521.9,6.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744317118480,2.2371,1522.1,1522.0,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744317119079,2.2371,1522.1,1522.0,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744317121681,3.17414,1522.4,1522.3,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744317121879,3.17421,1522.4,1522.3,6.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744317122291,3.17421,1522.4,1522.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744317122490,3.17421,1522.4,1522.3,6.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744317122695,5.30811,1522.4,1522.3,6.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744317123478,5.30811,1522.4,1522.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744317124380,3.9937,1522.4,1522.3,6.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744317124578,5.30804,1522.4,1522.3,6.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744317126083,0.00987459,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317126476,4.59e-06,1522.5,1522.4,6.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317127688,4.59e-06,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317128079,1.31425459,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317128279,1.31434,1522.4,1522.3,9.69716]
["bitfinex-derivatives","ETHF0:USTF0",1744317128480,1.31434,1522.4,1522.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744317128680,8.28589,1522.4,1522.0,105.368]
["bitfinex-derivatives","ETHF0:USTF0",1744317128882,1.8334,1522.3,1522.0,106.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744317129075,1.31459,1522.2,1522.0,106.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744317129288,3.9939,1522.2,1522.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744317129490,3.9939,1522.2,1522.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744317130078,3.9939,1522.2,1522.0,106.68262]
["bitfinex-derivatives","ETHF0:USTF0",1744317130281,3.4448,1522.1,1522.0,105.368]
["bitfinex-derivatives","ETHF0:USTF0",1744317130482,3.4448,1522.1,1522.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744317130678,1.31477,1521.9,1521.8,5.18487459]
["bitfinex-derivatives","ETHF0:USTF0",1744317131091,1.31477,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317131282,4.99927,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317131784,4.99927,1521.9,1521.8,5.18487459]
["bitfinex-derivatives","ETHF0:USTF0",1744317131986,3.6845,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317133192,5.8964,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317133993,5.8964,1521.9,1521.8,5.18487459]
["bitfinex-derivatives","ETHF0:USTF0",1744317134294,5.8964,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317138396,4.0946,1521.9,1521.8,6.49973459]
["bitfinex-derivatives","ETHF0:USTF0",1744317138603,4.0946,1521.9,1521.8,7.58733459]
["bitfinex-derivatives","ETHF0:USTF0",1744317139197,3.20780459,1522.5,1522.1,3.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744317139198,4.59e-06,1522.5,1522.1,3.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744317139405,1.31451,1522.2,1522.1,9.69836]
["bitfinex-derivatives","ETHF0:USTF0",1744317139901,5.369,1522.3,1522.2,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1744317140303,4.0545,1522.3,1522.1,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744317140504,2.0738,1522.2,1522.1,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744317142304,1.7738,1522.4,1522.3,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744317142505,3.8476,1522.4,1522.3,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1744317144710,4.59e-06,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317144904,2.14860459,1522.5,1522.4,6.48934]
["bitfinex-derivatives","ETHF0:USTF0",1744317145101,3.46285459,1522.5,1522.4,6.48934]
["bitfinex-derivatives","ETHF0:USTF0",1744317145707,2.14860459,1522.5,1522.4,6.48934]
["bitfinex-derivatives","ETHF0:USTF0",1744317147714,2.14860459,1522.5,1522.4,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1744317148405,4.59e-06,1522.5,1522.4,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1744317148618,4.59e-06,1522.5,1522.4,12.39744]
["bitfinex-derivatives","ETHF0:USTF0",1744317149114,2.1369,1522.8,1522.7,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744317149409,2.1369,1522.8,1522.7,9.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744317150403,1.77017459,1522.9,1522.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744317150610,0.00987459,1522.9,1522.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744317150907,4.59e-06,1522.9,1522.8,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744317151909,5.14496619,1523.2,1523.1,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744317152210,5.14496619,1523.2,1523.1,9.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744317153209,7.17626619,1523.2,1523.1,9.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744317154006,7.17626619,1523.2,1523.1,10.18494718]
["bitfinex-derivatives","ETHF0:USTF0",1744317155214,1.54991619,1523.2,1523.1,15.18494718]
["bitfinex-derivatives","ETHF0:USTF0",1744317155511,6.19e-06,1523.2,1523.1,15.18494718]
["bitfinex-derivatives","ETHF0:USTF0",1744317155716,2.1201,1523.5,1523.4,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744317155904,2.1201,1523.5,1523.4,9.68328]
["bitfinex-derivatives","ETHF0:USTF0",1744317157111,1.76353,1523.8,1523.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744317157313,7.59665519,1524.0,1523.9,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744317157506,7.59665519,1524.0,1523.9,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744317157810,10.20114144,1524.2,1524.1,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1744317158010,10.20114144,1524.2,1524.1,9.68267]
["bitfinex-derivatives","ETHF0:USTF0",1744317160411,15.53763144,1524.2,1524.1,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744317160615,10.33649,1524.2,1524.1,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744317160811,10.33649,1524.2,1524.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1744317162611,12.15439,1524.2,1524.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1744317163119,1.31304,1524.0,1523.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744317163806,8.44824,1524.0,1523.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744317164409,1.31322,1523.7,1523.6,3.21767459]
["bitfinex-derivatives","ETHF0:USTF0",1744317164614,1.31322,1523.7,1523.6,9.69095459]
["bitfinex-derivatives","ETHF0:USTF0",1744317164814,2.1352,1523.9,1523.6,9.69095459]
["bitfinex-derivatives","ETHF0:USTF0",1744317165115,1.7851,1523.8,1523.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744317165507,3.9203,1523.8,1523.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744317166609,2.1352,1523.8,1523.7,6.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744317166804,3.9203,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317167016,3.9203,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317168017,3.9203,1524.1,1524.0,9.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744317170823,5.23317,1524.1,1524.0,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744317171119,5.23317,1524.1,1524.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744317171621,5.23317,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317171922,3.9203,1524.1,1524.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744317172122,3.9203,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317172423,5.23317,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317172721,3.9203,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317178820,3.9203,1524.1,1524.0,9.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744317179136,2.1352,1524.1,1524.0,9.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744317179818,2.1352,1524.1,1524.0,11.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744317180530,2.1352,1524.1,1524.0,9.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744317181126,2.1352,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317181327,3.44807,1524.1,1524.0,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744317181720,8.44807,1524.1,1524.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744317181920,1.31314,1523.8,1523.7,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1744317182121,5.7622,1524.0,1523.6,8.36567459]
["bitfinex-derivatives","ETHF0:USTF0",1744317182329,1.9628,1523.9,1523.8,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1744317182520,3.27585,1523.9,1523.8,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1744317182720,3.27585,1523.9,1523.7,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744317182928,1.9628,1523.8,1523.6,9.67893459]
["bitfinex-derivatives","ETHF0:USTF0",1744317183128,3.07442,1523.7,1523.6,8.36567459]
["bitfinex-derivatives","ETHF0:USTF0",1744317183729,3.07442,1523.7,1523.6,5.15787459]
["bitfinex-derivatives","ETHF0:USTF0",1744317184131,3.07442,1523.7,1523.6,6.47118459]
["bitfinex-derivatives","ETHF0:USTF0",1744317184329,1.7612,1523.7,1523.6,6.47118459]
["bitfinex-derivatives","ETHF0:USTF0",1744317184932,3.724,1523.7,1523.6,6.47118459]
["bitfinex-derivatives","ETHF0:USTF0",1744317186227,1.8829,1524.0,1523.9,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744317186429,3.19586,1524.0,1523.9,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744317186627,3.19586,1524.0,1523.9,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744317186933,1.8829,1524.0,1523.9,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744317187630,3.19586,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317188724,3.19586,1524.0,1523.9,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744317188924,5.3072,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317189123,2.0994,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317190330,3.41227,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317190934,2.0994,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317191521,7.0994,1524.1,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317191726,1.31296,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317191925,3.40126,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317192126,8.40126,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317192734,8.40126,1524.0,1523.9,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744317192924,8.40126,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317193326,3.40126,1524.0,1523.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317193833,3.40126,1524.0,1523.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317194030,6.90985,1523.9,1523.8,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744317194226,1.31313,1523.8,1523.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317194425,3.30843,1523.8,1523.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744317194629,1.31322,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317194826,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317196326,1.9953,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317196727,1.9953,1523.7,1523.6,3.28458459]
["bitfinex-derivatives","ETHF0:USTF0",1744317197035,1.9953,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317197435,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317198934,3.30852,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317199136,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317199335,1.9953,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317199638,3.30852,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317200138,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317200436,3.30852,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317200638,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317201028,3.30852,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317201536,3.30852,1523.7,1523.6,1.32318459]
["bitfinex-derivatives","ETHF0:USTF0",1744317201937,3.30852,1523.7,1523.6,0.00987459]
["bitfinex-derivatives","ETHF0:USTF0",1744317203733,11.51632,1523.7,1523.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317204038,1.31356,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317204235,4.52136,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317204435,1.31356,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317204637,4.52136,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317204837,6.51256,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317207034,8.28246,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317207231,6.9689,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317207438,3.7611,1523.3,1523.2,11.49274364]
["bitfinex-derivatives","ETHF0:USTF0",1744317207636,1.9912,1523.3,1523.2,13.66534364]
["bitfinex-derivatives","ETHF0:USTF0",1744317208145,3.30476,1523.3,1523.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317210945,1.31365,1523.2,1523.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317211241,1.31391,1522.9,1522.8,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317211444,4.52171,1522.9,1522.8,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317212236,9.52171,1522.9,1522.8,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317212440,2.1495,1523.0,1522.8,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317212441,2.1495,1523.0,1522.8,15.31809364]
["bitfinex-derivatives","ETHF0:USTF0",1744317212645,1.31391,1522.9,1522.8,20.11005364]
["bitfinex-derivatives","ETHF0:USTF0",1744317213145,1.31391,1522.9,1522.8,18.78559364]
["bitfinex-derivatives","ETHF0:USTF0",1744317213347,1.31391,1522.9,1522.8,17.47159364]
["bitfinex-derivatives","ETHF0:USTF0",1744317213547,1.31391,1522.9,1522.8,18.78559364]
["bitfinex-derivatives","ETHF0:USTF0",1744317214243,1.31391,1522.9,1522.8,17.47159364]
["bitfinex-derivatives","ETHF0:USTF0",1744317214643,1.31391,1522.9,1522.8,18.78559364]
["bitfinex-derivatives","ETHF0:USTF0",1744317214832,3.2078,1523.1,1523.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1744317215035,2.0304,1523.1,1522.8,18.43422364]
["bitfinex-derivatives","ETHF0:USTF0",1744317215245,2.0304,1523.0,1522.8,20.58772364]
["bitfinex-derivatives","ETHF0:USTF0",1744317215445,1.31391,1522.9,1522.8,20.58772364]
["bitfinex-derivatives","ETHF0:USTF0",1744317215741,1.31391,1522.9,1522.8,10.40863]
["bitfinex-derivatives","ETHF0:USTF0",1744317216047,3.34429,1523.0,1522.8,10.40863]
["bitfinex-derivatives","ETHF0:USTF0",1744317216345,1.31391,1522.9,1522.8,10.40863]
["bitfinex-derivatives","ETHF0:USTF0",1744317216545,3.47561,1522.9,1522.8,10.40863]
["bitfinex-derivatives","ETHF0:USTF0",1744317217543,3.47561,1522.9,1522.8,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744317219043,3.47561,1522.9,1522.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1744317219239,1.314,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317219549,6.9619,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317220043,11.9619,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317220236,6.9619,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317221845,6.9619,1522.8,1522.7,1.32392154]
["bitfinex-derivatives","ETHF0:USTF0",1744317222148,6.9619,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317224752,6.9619,1522.8,1522.7,1.32392154]
["bitfinex-derivatives","ETHF0:USTF0",1744317225047,6.9619,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317225249,5.1556,1522.8,1522.7,5.15084154]
["bitfinex-derivatives","ETHF0:USTF0",1744317231247,5.1556,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317231955,6.9432,1522.8,1522.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317238753,1.31434,1522.4,1522.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744317239259,3.7658,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317239559,5.08005,1522.5,1522.4,3.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744317239853,2.0182,1522.5,1522.4,3.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744317240061,2.0182,1522.5,1522.4,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744317240356,0.00984154,1522.6,1522.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1744317240564,1.32401154,1522.6,1522.5,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1744317241559,1.32401154,1522.6,1522.5,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744317242559,1.32401154,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317243458,0.00984154,1522.6,1522.5,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1744317243655,0.00984154,1522.6,1522.5,6.55725]
["bitfinex-derivatives","ETHF0:USTF0",1744317244549,1.32401154,1522.6,1522.5,6.55725]
["bitfinex-derivatives","ETHF0:USTF0",1744317244749,1.32401154,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317245561,1.31425,1522.5,1522.4,3.12937]
["bitfinex-derivatives","ETHF0:USTF0",1744317245861,3.28835,1522.5,1522.4,6.33717]
["bitfinex-derivatives","ETHF0:USTF0",1744317246154,0.00984154,1522.6,1522.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1744317246360,0.00984154,1522.6,1522.5,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744317246960,1.32401154,1522.6,1522.5,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744317247967,0.00984154,1522.6,1522.5,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744317249364,0.00984154,1522.6,1522.3,8.30781154]
["bitfinex-derivatives","ETHF0:USTF0",1744317249563,0.00984154,1522.6,1522.3,5.15184154]
["bitfinex-derivatives","ETHF0:USTF0",1744317249564,1.31434,1522.4,1522.3,5.15184154]
["bitfinex-derivatives","ETHF0:USTF0",1744317249964,1.31434,1522.4,1522.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317250463,3.29934,1522.4,1522.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317250865,8.29934,1522.4,1522.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317251254,3.29934,1522.4,1522.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317252959,1.985,1522.4,1522.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317253159,1.985,1522.4,1522.3,6.45727154]
["bitfinex-derivatives","ETHF0:USTF0",1744317253564,1.7324,1522.5,1522.4,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744317253762,1.9896,1522.5,1522.4,3.41134]
["bitfinex-derivatives","ETHF0:USTF0",1744317255564,0.00984154,1522.6,1522.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1744317255770,0.00984154,1522.6,1522.5,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744317256469,0.00984154,1522.6,1522.5,8.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744317256869,0.00984154,1522.6,1522.5,14.49175]
["bitfinex-derivatives","ETHF0:USTF0",1744317257066,7.69358055,1522.8,1522.7,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744317257370,7.69358055,1522.8,1522.7,14.65488]
["bitfinex-derivatives","ETHF0:USTF0",1744317257562,7.69358055,1522.9,1522.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744317257761,7.69358055,1522.9,1522.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1744317258871,9.00754055,1522.9,1522.7,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744317259169,2.0346,1522.8,1522.7,9.65488]
["bitfinex-derivatives","ETHF0:USTF0",1744317260167,7.69358055,1522.9,1522.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744317260868,9.72818055,1522.9,1522.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744317262373,2.0346,1522.9,1522.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744317262771,3.34855,1522.9,1522.7,15.64682]
["bitfinex-derivatives","ETHF0:USTF0",1744317262963,1.314,1522.8,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317263165,5.2759,1522.8,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317266574,3.9619,1522.8,1522.7,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744317266772,4.96896154,1523.0,1522.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744317267077,4.96896154,1523.0,1522.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744317267578,7.03406154,1523.0,1522.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744317270076,14.00483154,1523.0,1522.7,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1744317270380,1.314,1522.8,1522.7,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1744317272078,1.31395,1522.9,1522.8,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744317272273,1.314,1522.8,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317272979,1.314,1522.8,1522.7,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744317275682,1.314,1522.8,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317276269,1.314,1522.8,1522.7,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744317277482,1.31399,1522.9,1522.7,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744317277678,1.31392,1522.9,1522.8,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1744317277884,1.31391,1522.9,1522.8,6.43593]
["bitfinex-derivatives","ETHF0:USTF0",1744317278582,3.65514154,1523.0,1522.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744317279381,4.96896154,1523.0,1522.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744317279885,3.65514154,1523.0,1522.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744317280781,1.84074154,1523.0,1522.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744317281482,1.84074154,1523.0,1522.9,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1744317283390,0.00984154,1523.0,1522.9,7.13023695]
["bitfinex-derivatives","ETHF0:USTF0",1744317283592,1.54e-06,1523.0,1522.9,118.27723695]
["bitfinex-derivatives","ETHF0:USTF0",1744317283792,5.15297866,1523.1,1523.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1744317284091,5.15297866,1523.1,1523.0,5.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744317284292,5.15297866,1523.1,1523.0,12.11272]
["bitfinex-derivatives","ETHF0:USTF0",1744317284494,5.15297866,1523.3,1523.2,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744317284694,5.15297866,1523.3,1523.2,9.64345]
["bitfinex-derivatives","ETHF0:USTF0",1744317285192,5.15297866,1523.3,1523.2,11.73925]
["bitfinex-derivatives","ETHF0:USTF0",1744317286392,6.46653866,1523.3,1523.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317286597,10.24923866,1523.3,1523.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317286788,15.24923866,1523.3,1523.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317286988,18.45703866,1523.3,1523.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317287198,1.31365,1523.2,1523.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317287395,3.36015,1523.2,1523.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317287591,1.31391,1522.9,1522.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744317288290,3.36041,1522.9,1522.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744317289292,3.36041,1522.9,1522.8,15.30009364]
["bitfinex-derivatives","ETHF0:USTF0",1744317290693,5.14981,1522.9,1522.8,15.30009364]
["bitfinex-derivatives","ETHF0:USTF0",1744317292199,5.14981,1522.9,1522.8,16.61409364]
["bitfinex-derivatives","ETHF0:USTF0",1744317293799,5.14981,1522.9,1522.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744317294001,5.14981,1522.9,1522.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744317294699,5.14981,1522.9,1522.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744317295298,5.14981,1522.9,1522.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744317299600,4.944,1523.0,1522.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744317299601,4.52148,1523.2,1523.1,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744317299799,8.03388,1523.2,1523.1,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744317300102,8.03388,1523.2,1523.1,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744317300401,6.7202,1523.2,1523.1,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744317300603,8.03385,1523.2,1523.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317300995,10.12365,1523.2,1523.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317302105,6.91585,1523.2,1523.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317302400,3.836,1523.2,1523.1,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744317302801,3.836,1523.2,1523.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317302802,5.14965,1523.2,1523.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744317304202,3.836,1523.2,1523.1,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744317304401,2.0898,1523.2,1523.1,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744317304702,7.70334499,1523.4,1523.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1744317305404,7.70334499,1523.4,1523.3,5.13176]
["bitfinex-derivatives","ETHF0:USTF0",1744317305797,7.70334499,1523.4,1523.3,10.13176]
["bitfinex-derivatives","ETHF0:USTF0",1744317306908,7.70334499,1523.4,1523.3,5.13176]
["bitfinex-derivatives","ETHF0:USTF0",1744317306909,0.00976444,1523.4,1523.3,5.13176]
["bitfinex-derivatives","ETHF0:USTF0",1744317310104,1.31361,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317310302,7.19951,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317310503,5.8859,1523.3,1523.2,4.52145]
["bitfinex-derivatives","ETHF0:USTF0",1744317311811,5.8859,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317311812,7.19946,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317312011,7.19946,1523.3,1523.2,4.52145]
["bitfinex-derivatives","ETHF0:USTF0",1744317314307,2.1309,1523.3,1523.2,4.52145]
["bitfinex-derivatives","ETHF0:USTF0",1744317314511,2.1309,1523.3,1523.2,6.68925]
["bitfinex-derivatives","ETHF0:USTF0",1744317316111,6.93386,1523.7,1523.2,6.68925]
["bitfinex-derivatives","ETHF0:USTF0",1744317316304,7.69358055,1523.8,1523.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744317316610,5.2987,1524.3,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317316611,10.9126842,1524.1,1524.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744317316807,0.69390592,1524.1,1524.0,9.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744317317011,2.1545,1524.5,1524.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744317317216,2.1545,1524.5,1524.4,9.63042]
["bitfinex-derivatives","ETHF0:USTF0",1744317317402,8.46703,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317317609,2.1545,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317318408,2.1545,1524.5,1524.4,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744317318609,2.1545,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317318808,3.46703,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317321316,5.26543,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317321516,10.26543,1524.5,1524.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744317321716,1.31262,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317321909,3.50382,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317322110,8.50382,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317325221,3.50382,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317325421,8.50382,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317326421,6.71162,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317326720,3.50382,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317332820,6.71162,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317333321,11.71162,1524.4,1524.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317334024,11.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317334221,16.80962,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317335727,6.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317341735,11.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317343734,6.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317348829,11.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317351542,6.71162,1524.4,1524.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317352034,6.71162,1524.4,1524.3,5.00000154]
["bitfinex-derivatives","ETHF0:USTF0",1744317353028,6.71162,1524.4,1524.3,7.18290154]
["bitfinex-derivatives","ETHF0:USTF0",1744317354137,3.21764154,1524.6,1524.3,7.18290154]
["bitfinex-derivatives","ETHF0:USTF0",1744317354333,1.3126,1524.5,1524.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744317354530,6.69335154,1524.6,1524.5,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744317354739,0.00984154,1524.6,1524.5,8.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744317355741,10.26258189,1524.7,1524.6,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1744317355948,1.31201,1525.1,1524.7,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1744317356239,1.31201,1525.1,1524.9,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1744317356438,1.31201,1525.1,1525.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744317357242,0.00984001,1525.2,1525.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744317357536,1.32177001,1525.2,1525.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744317358238,3.29857001,1525.2,1525.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744317358433,5.26654001,1525.2,1524.7,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744317358742,1.31227,1524.8,1524.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744317359042,1.31227,1524.8,1524.7,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744317359241,1.31227,1524.8,1524.7,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744317359544,1.31227,1524.8,1524.7,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744317360243,1.31227,1524.8,1524.7,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744317363645,1.31244,1524.6,1524.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744317363947,1.31262,1524.4,1524.3,107.18940154]
["bitfinex-derivatives","ETHF0:USTF0",1744317364641,3.39874,1524.5,1524.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744317364846,3.39874,1524.5,1524.4,3.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744317365147,3.39874,1524.5,1524.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744317368546,3.39874,1524.5,1524.4,3.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744317368747,4.52017,1524.7,1524.6,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1744317369053,4.52017,1524.7,1524.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744317369450,3.47344,1524.8,1524.6,6.40044]
["bitfinex-derivatives","ETHF0:USTF0",1744317369644,3.47344,1524.8,1524.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744317369841,3.47344,1524.8,1524.7,3.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744317370450,3.47344,1524.8,1524.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744317371149,3.47344,1524.8,1524.7,3.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744317371851,1.31234,1524.8,1524.7,3.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744317372248,3.28295,1524.9,1524.8,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1744317372456,1.9707,1524.9,1524.8,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1744317372639,3.21764001,1525.2,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317372839,1.31205,1525.1,1525.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1744317373045,1.31205,1525.1,1525.0,3.38767]
["bitfinex-derivatives","ETHF0:USTF0",1744317373342,1.31205,1525.1,1525.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744317373538,3.28275,1525.1,1525.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744317374654,3.28275,1525.1,1525.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744317374950,1.3121,1525.0,1524.9,8.10056]
["bitfinex-derivatives","ETHF0:USTF0",1744317375145,3.2978,1525.0,1524.9,10.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744317376449,1.9857,1525.0,1524.9,10.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744317377456,3.2978,1525.0,1524.9,10.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744317378154,1.9857,1525.0,1524.9,10.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744317378650,3.21764001,1525.2,1525.1,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744317378854,0.00984001,1525.2,1525.1,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744317379153,0.00984001,1525.2,1525.1,6.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744317379951,0.00984001,1525.2,1525.1,8.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744317382058,0.00984001,1525.2,1525.1,8.83003074]
["bitfinex-derivatives","ETHF0:USTF0",1744317382656,0.00984001,1525.2,1525.1,3.83003074]
["bitfinex-derivatives","ETHF0:USTF0",1744317384856,0.00984001,1525.2,1525.1,8.83003074]
["bitfinex-derivatives","ETHF0:USTF0",1744317385259,3.2078,1525.8,1525.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744317385555,3.2078,1526.0,1525.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744317385863,1.31133,1525.9,1525.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744317386058,11.78703,1525.9,1525.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744317386362,6.78703,1525.9,1525.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744317388269,6.78703,1525.9,1525.8,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744317388561,6.78703,1525.9,1525.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744317389261,5.4757,1525.9,1525.8,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744317390268,6.78703,1525.9,1525.8,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744317390567,5.4757,1525.9,1525.8,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744317391066,2.0076,1525.9,1525.8,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744317391268,2.0076,1525.9,1525.8,8.07871]
["bitfinex-derivatives","ETHF0:USTF0",1744317391478,8.12002,1526.2,1526.1,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744317391961,8.12002,1526.2,1526.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1744317394865,20.16378,1526.2,1525.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317395075,4.51921,1525.8,1525.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317395471,9.51921,1525.8,1525.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317395970,13.19261,1525.8,1525.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317397672,13.19261,1525.8,1525.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317398979,1.31184,1525.3,1525.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317399185,4.51964,1525.3,1525.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317399880,6.67684,1525.3,1525.2,10.17909364]
["bitfinex-derivatives","ETHF0:USTF0",1744317401487,1.31193,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317401788,3.46913,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317405386,2.1572,1525.2,1525.1,6.32185154]
["bitfinex-derivatives","ETHF0:USTF0",1744317405689,3.46913,1525.2,1525.1,8.31595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317406089,3.46913,1525.2,1525.1,7.00394154]
["bitfinex-derivatives","ETHF0:USTF0",1744317406485,3.46913,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317410593,6.67693,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317411586,6.67693,1525.2,1525.1,1.32185154]
["bitfinex-derivatives","ETHF0:USTF0",1744317411795,6.67693,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317420096,6.67693,1525.2,1525.1,1.32185154]
["bitfinex-derivatives","ETHF0:USTF0",1744317420294,6.67693,1525.2,1525.1,6.39985154]
["bitfinex-derivatives","ETHF0:USTF0",1744317420599,4.51973,1525.2,1525.1,10.08784154]
["bitfinex-derivatives","ETHF0:USTF0",1744317420997,4.51973,1525.2,1525.1,12.03124154]
["bitfinex-derivatives","ETHF0:USTF0",1744317421699,4.51973,1525.2,1525.1,5.08784154]
["bitfinex-derivatives","ETHF0:USTF0",1744317423104,6.17863,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317423303,8.24633,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317423603,6.58743,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317423801,6.58743,1525.2,1525.1,2.05754154]
["bitfinex-derivatives","ETHF0:USTF0",1744317426401,6.58743,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317428101,8.33903,1525.2,1525.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317429906,8.33903,1525.2,1525.1,5.07984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317430808,5.2755,1525.2,1525.1,6.39185154]
["bitfinex-derivatives","ETHF0:USTF0",1744317431105,3.2078,1525.2,1525.1,6.39185154]
["bitfinex-derivatives","ETHF0:USTF0",1744317431497,3.2078,1525.8,1525.2,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1744317431704,2.1074,1525.8,1525.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744317431903,0.00984,1525.9,1525.8,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1744317432092,0.00984,1525.9,1525.8,6.63821]
["bitfinex-derivatives","ETHF0:USTF0",1744317432396,15.34692483,1526.3,1525.9,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744317432592,15.34692483,1526.3,1526.2,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1744317432803,15.34692483,1526.3,1526.2,10.51087]
["bitfinex-derivatives","ETHF0:USTF0",1744317433004,13.89434483,1526.3,1526.2,15.51087]
["bitfinex-derivatives","ETHF0:USTF0",1744317433211,18.01486438,1526.5,1526.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744317433705,18.01486438,1526.5,1526.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744317434101,18.01486438,1526.5,1526.3,3.36778154]
["bitfinex-derivatives","ETHF0:USTF0",1744317434299,18.01486438,1526.5,1526.4,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744317434603,18.01486438,1526.5,1526.4,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744317434802,18.01486438,1526.5,1526.4,13.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744317435001,16.50606438,1526.5,1526.4,22.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744317435205,4.9944,1527.2,1526.8,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1744317435402,1.31038,1527.0,1526.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1744317435707,1.31038,1527.0,1526.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744317436101,1.31064,1526.7,1526.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744317436303,4.51842,1526.8,1526.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744317436507,3.26304,1526.7,1526.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744317438208,1.9524,1526.7,1526.6,6.37872]
["bitfinex-derivatives","ETHF0:USTF0",1744317438403,1.683,1527.0,1526.6,6.37872]
["bitfinex-derivatives","ETHF0:USTF0",1744317438404,1.31051,1526.9,1526.7,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744317438708,3.24491,1526.9,1526.7,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744317438907,3.24489,1526.9,1526.7,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744317439212,3.24489,1526.9,1526.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744317439706,3.24489,1526.9,1526.7,3.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744317439913,1.31055,1526.8,1526.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744317440103,3.24495,1526.8,1526.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744317441100,5.1422,1526.8,1526.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744317441306,1.31074,1526.6,1526.4,12.46685]
["bitfinex-derivatives","ETHF0:USTF0",1744317441515,8.41859,1526.8,1526.4,12.46685]
["bitfinex-derivatives","ETHF0:USTF0",1744317441714,1.31081,1526.5,1526.4,7.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744317441904,1.31081,1526.5,1526.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1744317442303,1.3109,1526.4,1526.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317442509,6.4966,1526.4,1526.3,5.07584154]
["bitfinex-derivatives","ETHF0:USTF0",1744317445120,3.2888,1526.4,1526.3,5.07584154]
["bitfinex-derivatives","ETHF0:USTF0",1744317445418,3.2078,1526.6,1526.5,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744317445619,1.31062,1526.8,1526.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744317445915,1.31062,1526.8,1526.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1744317446116,3.35522,1526.8,1526.7,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744317447919,3.35522,1526.8,1526.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1744317448119,6.56302,1526.8,1526.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1744317448420,1.31072,1526.6,1526.5,103.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744317448604,1.31072,1526.6,1526.5,108.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744317449017,1.31072,1526.6,1526.5,103.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744317449315,4.51852,1526.6,1526.5,105.004]
["bitfinex-derivatives","ETHF0:USTF0",1744317450022,1.31072,1526.6,1526.5,105.004]
["bitfinex-derivatives","ETHF0:USTF0",1744317454827,4.51852,1526.6,1526.5,105.004]
["bitfinex-derivatives","ETHF0:USTF0",1744317457021,4.51852,1526.6,1526.5,99.939]
["bitfinex-derivatives","ETHF0:USTF0",1744317457224,4.51852,1526.6,1526.5,104.996]
["bitfinex-derivatives","ETHF0:USTF0",1744317457928,1.3109,1526.4,1526.3,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317460733,1.31098,1526.3,1526.2,3.70113154]
["bitfinex-derivatives","ETHF0:USTF0",1744317461025,3.28328,1526.3,1526.2,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1744317464034,3.28328,1526.3,1526.2,4.73129]
["bitfinex-derivatives","ETHF0:USTF0",1744317464235,3.28328,1526.3,1526.2,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1744317464936,1.31107,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317465132,6.33637,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317465829,3.12857,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317466639,6.33637,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317468437,3.12857,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317468628,1.31107,1526.2,1526.1,6.37799154]
["bitfinex-derivatives","ETHF0:USTF0",1744317468832,1.31107,1526.2,1526.1,9.94589154]
["bitfinex-derivatives","ETHF0:USTF0",1744317469032,1.31107,1526.2,1526.1,8.63474154]
["bitfinex-derivatives","ETHF0:USTF0",1744317469439,1.3353748,1526.3,1526.1,8.63474154]
["bitfinex-derivatives","ETHF0:USTF0",1744317469635,2.6463548,1526.3,1526.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744317475544,1.31107,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317475733,3.17637,1526.2,1526.1,5.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317475935,3.17637,1526.2,1526.1,6.37799154]
["bitfinex-derivatives","ETHF0:USTF0",1744317476540,3.17637,1526.2,1526.1,8.19389154]
["bitfinex-derivatives","ETHF0:USTF0",1744317478141,3.17637,1526.2,1526.1,6.88274154]
["bitfinex-derivatives","ETHF0:USTF0",1744317479649,3.17637,1526.2,1526.1,8.19389154]
["bitfinex-derivatives","ETHF0:USTF0",1744317480248,1.31107,1526.2,1526.1,8.19389154]
["bitfinex-derivatives","ETHF0:USTF0",1744317480650,1.31107,1526.2,1526.1,6.88274154]
["bitfinex-derivatives","ETHF0:USTF0",1744317481349,1.31107,1526.2,1526.1,18.37298518]
["bitfinex-derivatives","ETHF0:USTF0",1744317482547,3.21764154,1526.4,1526.3,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744317482850,0.00984154,1526.4,1526.3,9.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744317483037,0.00984154,1526.4,1526.3,11.37948]
["bitfinex-derivatives","ETHF0:USTF0",1744317483335,1.3106,1526.8,1526.7,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744317483540,1.3106,1526.8,1526.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744317486254,1.31064,1526.7,1526.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744317486458,1.31064,1526.7,1526.6,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744317487250,1.31064,1526.7,1526.6,15.28862985]
["bitfinex-derivatives","ETHF0:USTF0",1744317490253,1.31064,1526.7,1526.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744317490444,3.21044,1526.7,1526.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744317491051,1.31072,1526.6,1526.5,15.28062985]
["bitfinex-derivatives","ETHF0:USTF0",1744317491354,3.21052,1526.6,1526.5,10.23162985]
["bitfinex-derivatives","ETHF0:USTF0",1744317491556,8.21052,1526.6,1526.5,10.23162985]
["bitfinex-derivatives","ETHF0:USTF0",1744317491757,8.21052,1526.6,1526.5,8.44474985]
["bitfinex-derivatives","ETHF0:USTF0",1744317494165,1.31107,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317494452,4.51887,1526.2,1526.1,5.05884154]
["bitfinex-derivatives","ETHF0:USTF0",1744317494648,4.51887,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317495744,1.8324,1526.3,1526.2,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744317495945,1.31086,1526.5,1526.2,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744317496146,1.8324,1526.5,1526.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317496342,1.31078,1526.6,1526.5,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1744317496547,1.31081,1526.5,1526.4,3.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744317496752,1.3109,1526.4,1526.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744317496949,1.3109,1526.4,1526.3,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1744317497355,1.3109,1526.4,1526.3,8.14918]
["bitfinex-derivatives","ETHF0:USTF0",1744317497552,1.3109,1526.4,1526.3,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744317498053,1.3109,1526.4,1526.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744317499156,1.3109,1526.4,1526.3,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1744317500155,1.3109,1526.4,1526.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744317502151,1.3109,1526.4,1526.3,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1744317506969,1.9257,1526.5,1526.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744317507264,3.23651,1526.5,1526.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744317507662,1.31098,1526.3,1526.2,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317507857,4.51878,1526.3,1526.2,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317508356,6.45718,1526.3,1526.2,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317509860,6.45718,1526.3,1526.2,16.65851477]
["bitfinex-derivatives","ETHF0:USTF0",1744317510060,5.1462,1526.3,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317510264,3.30687,1526.2,1526.1,1.32091154]
["bitfinex-derivatives","ETHF0:USTF0",1744317510562,3.30687,1526.2,1526.1,3.23881154]
["bitfinex-derivatives","ETHF0:USTF0",1744317511060,1.9958,1526.2,1526.1,3.23881154]
["bitfinex-derivatives","ETHF0:USTF0",1744317511260,3.30687,1526.2,1526.1,4.96561154]
["bitfinex-derivatives","ETHF0:USTF0",1744317511455,3.30687,1526.2,1526.1,1.73664154]
["bitfinex-derivatives","ETHF0:USTF0",1744317513158,3.30687,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317515166,1.9958,1526.2,1526.1,1.32099154]
["bitfinex-derivatives","ETHF0:USTF0",1744317515357,4.51885,1526.3,1526.2,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744317515358,3.2078,1526.3,1526.2,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744317515566,1.311,1526.3,1526.2,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744317515865,1.311,1526.3,1526.2,4.70223]
["bitfinex-derivatives","ETHF0:USTF0",1744317517766,1.311,1526.3,1526.2,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744317517960,1.31107,1526.2,1526.1,1.32094154]
["bitfinex-derivatives","ETHF0:USTF0",1744317518557,1.31107,1526.2,1526.1,3.24164154]
["bitfinex-derivatives","ETHF0:USTF0",1744317518758,3.25817,1526.2,1526.1,3.24164154]
["bitfinex-derivatives","ETHF0:USTF0",1744317519168,1.9471,1526.2,1526.1,3.24164154]
["bitfinex-derivatives","ETHF0:USTF0",1744317520060,3.25817,1526.2,1526.1,3.24164154]
["bitfinex-derivatives","ETHF0:USTF0",1744317520970,1.9471,1526.2,1526.1,3.24164154]
["bitfinex-derivatives","ETHF0:USTF0",1744317521665,2.90569,1526.3,1526.2,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744317521865,2.90569,1526.3,1526.2,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1744317523671,2.90569,1526.3,1526.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744317523967,1.31107,1526.2,1526.1,1.32092154]
["bitfinex-derivatives","ETHF0:USTF0",1744317524167,3.16037,1526.2,1526.1,3.22752154]
["bitfinex-derivatives","ETHF0:USTF0",1744317524664,1.8493,1526.2,1526.1,3.22752154]
["bitfinex-derivatives","ETHF0:USTF0",1744317525371,3.16037,1526.2,1526.1,1.32092154]
["bitfinex-derivatives","ETHF0:USTF0",1744317525870,3.16037,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317526071,9.74947,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317526272,4.74947,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317526769,4.74947,1526.2,1526.1,13.8622046]
["bitfinex-derivatives","ETHF0:USTF0",1744317529474,1.8493,1526.2,1526.1,15.1733546]
["bitfinex-derivatives","ETHF0:USTF0",1744317529671,1.8493,1526.2,1526.1,17.1183546]
["bitfinex-derivatives","ETHF0:USTF0",1744317530774,3.16037,1526.2,1526.1,13.8622046]
["bitfinex-derivatives","ETHF0:USTF0",1744317531370,6.36817,1526.2,1526.1,5.05084154]
["bitfinex-derivatives","ETHF0:USTF0",1744317533372,11.36817,1526.2,1526.1,5.05084154]
["bitfinex-derivatives","ETHF0:USTF0",1744317534168,6.36817,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317536769,11.36817,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317537175,6.36817,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317538073,3.16037,1526.2,1526.1,1.32099154]
["bitfinex-derivatives","ETHF0:USTF0",1744317538278,3.27707,1526.5,1526.1,8.21764154]
["bitfinex-derivatives","ETHF0:USTF0",1744317538479,1.31105,1526.3,1526.2,6.35305]
["bitfinex-derivatives","ETHF0:USTF0",1744317538981,1.31105,1526.3,1526.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744317539381,3.27165,1526.3,1526.2,6.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744317539580,3.27165,1526.3,1526.2,8.39067]
["bitfinex-derivatives","ETHF0:USTF0",1744317539787,3.27165,1526.3,1526.2,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744317539976,3.27165,1526.3,1526.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744317541285,3.27165,1526.3,1526.2,6.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744317541581,3.27165,1526.3,1526.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744317542580,3.27165,1526.3,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317542581,1.31107,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317542787,3.17427,1526.2,1526.1,5.05184154]
["bitfinex-derivatives","ETHF0:USTF0",1744317543481,3.17427,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317543784,3.17427,1526.2,1526.1,5.05184154]
["bitfinex-derivatives","ETHF0:USTF0",1744317543981,3.17427,1526.2,1526.1,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317545088,3.17427,1526.2,1526.1,1.32099154]
["bitfinex-derivatives","ETHF0:USTF0",1744317545393,3.17427,1526.2,1526.1,4.96039154]
["bitfinex-derivatives","ETHF0:USTF0",1744317545891,3.2695,1526.5,1526.2,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1744317546082,3.3245,1526.4,1526.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744317546283,2.0136,1526.4,1526.3,6.35298]
["bitfinex-derivatives","ETHF0:USTF0",1744317546490,3.3245,1526.4,1526.3,9.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744317547191,1.31086,1526.5,1526.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744317547377,2.0136,1526.5,1526.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744317547577,1.6638,1526.7,1526.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744317547778,2.0136,1526.8,1526.7,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744317547992,1.31044,1527.0,1526.8,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1744317548187,2.0493,1526.9,1526.8,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1744317548388,2.0493,1526.9,1526.8,8.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744317550392,1.31044,1527.0,1526.9,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1744317550595,1.31023,1527.2,1526.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744317550785,3.2078,1527.3,1527.2,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744317550985,3.2078,1527.3,1527.2,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744317551683,1.31012,1527.3,1527.2,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744317551892,1.31021,1527.2,1527.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744317552094,1.31021,1527.2,1527.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744317553094,3.21191,1527.2,1527.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744317553591,1.3103,1527.1,1527.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744317553894,4.8163,1527.1,1527.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744317554395,3.212,1527.1,1527.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744317554697,3.212,1527.1,1527.0,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744317555698,1.9017,1527.1,1527.0,8.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744317556691,1.6822,1527.4,1527.3,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1744317556898,1.9739,1527.4,1527.3,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744317557098,3.28394,1527.4,1527.3,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744317557297,3.28394,1527.4,1527.3,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1744317557697,3.2078,1527.7,1527.3,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744317557894,1.31002,1527.5,1527.3,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744317558101,3.24144,1527.4,1527.3,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744317558396,3.24144,1527.4,1527.3,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744317559398,3.24144,1527.4,1527.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744317560407,3.24144,1527.4,1527.3,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1744317560699,3.24144,1527.4,1527.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744317560886,1.31021,1527.2,1527.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744317561090,1.31021,1527.2,1527.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744317561699,1.3103,1527.1,1527.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744317562004,1.3103,1527.1,1527.0,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1744317562200,1.31038,1527.0,1526.9,15.35728631]
["bitfinex-derivatives","ETHF0:USTF0",1744317562501,1.31064,1526.7,1526.6,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317562699,4.51844,1526.7,1526.6,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317563096,1.96,1526.8,1526.6,15.34744477]
["bitfinex-derivatives","ETHF0:USTF0",1744317563403,1.96,1526.8,1526.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744317563603,3.27055,1526.8,1526.7,8.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744317563902,3.27055,1526.8,1526.7,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744317565006,3.27055,1526.8,1526.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744317567409,0.00984154,1526.9,1526.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744317567710,3.37085,1526.8,1526.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744317570501,3.37085,1526.8,1526.7,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744317572408,2.0603,1526.8,1526.7,8.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744317572712,1.31055,1526.8,1526.7,24.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744317572902,1.32037154,1526.9,1526.8,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1744317573211,1.32031154,1526.9,1526.8,3.33235]
["bitfinex-derivatives","ETHF0:USTF0",1744317573812,0.00984154,1526.9,1526.8,3.33235]
["bitfinex-derivatives","ETHF0:USTF0",1744317574506,0.00984154,1526.9,1526.8,14.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744317576213,0.00984154,1526.9,1526.8,9.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744317578110,2.0339,1527.1,1527.0,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1744317578315,2.0339,1527.1,1527.0,6.34138]
["bitfinex-derivatives","ETHF0:USTF0",1744317578818,3.3442,1527.1,1527.0,6.34138]
["bitfinex-derivatives","ETHF0:USTF0",1744317579513,2.0339,1527.1,1527.0,6.34138]
["bitfinex-derivatives","ETHF0:USTF0",1744317581111,3.34433,1527.1,1527.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744317581316,1.3106,1526.9,1526.8,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744317581615,3.6756,1527.0,1526.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744317581913,1.9477,1526.9,1526.8,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744317582216,3.2583,1526.9,1526.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744317582709,4.9943,1526.9,1526.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744317588421,9.9943,1526.9,1526.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744317588616,1.31077,1526.7,1526.6,104.917]
["bitfinex-derivatives","ETHF0:USTF0",1744317588815,1.31086,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317589119,4.84886,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317589314,9.84886,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317592925,4.84886,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317594028,4.84886,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317594326,3.23696,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317595731,3.23696,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317598432,3.23696,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317598826,1.31086,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317599531,3.37656,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317600026,2.0657,1526.6,1526.5,6.34473154]
["bitfinex-derivatives","ETHF0:USTF0",1744317600827,3.37656,1526.6,1526.5,6.34473154]
["bitfinex-derivatives","ETHF0:USTF0",1744317601023,3.37656,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317601836,3.37656,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317603538,2.0657,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317603736,3.37656,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317604035,3.37656,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317604232,3.37656,1526.6,1526.5,6.34478154]
["bitfinex-derivatives","ETHF0:USTF0",1744317605332,3.37656,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317606337,3.37656,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317606542,1.31083,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317606739,3.21057,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744317607142,1.31077,1526.7,1526.6,9.95167]
["bitfinex-derivatives","ETHF0:USTF0",1744317607937,4.51857,1526.7,1526.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744317608138,6.27097,1526.7,1526.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744317609232,1.31086,1526.6,1526.5,6.34476154]
["bitfinex-derivatives","ETHF0:USTF0",1744317609437,3.23966,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317610344,3.2078,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317610541,4.51857,1526.7,1526.6,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1744317610740,1.31086,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317610947,3.23966,1526.6,1526.5,5.03384154]
["bitfinex-derivatives","ETHF0:USTF0",1744317611345,3.23966,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317611549,3.23966,1526.6,1526.5,5.02584154]
["bitfinex-derivatives","ETHF0:USTF0",1744317613259,8.23966,1526.6,1526.5,5.02584154]
["bitfinex-derivatives","ETHF0:USTF0",1744317613453,8.23966,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317613659,3.23966,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317616752,4.93926,1526.6,1526.5,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317626166,1.31062,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744317626369,1.6139,1527.3,1526.9,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744317626567,1.8812,1527.3,1527.1,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744317626774,3.19149,1527.3,1527.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744317626957,3.19149,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744317627168,1.31043,1527.1,1527.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744317627464,4.51823,1527.1,1527.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744317627858,8.33663,1527.1,1527.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744317628154,1.31067,1526.9,1526.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744317628871,1.31067,1526.9,1526.8,32.53224994]
["bitfinex-derivatives","ETHF0:USTF0",1744317629770,1.31067,1526.9,1526.8,33.84292994]
["bitfinex-derivatives","ETHF0:USTF0",1744317630072,2.0618,1527.0,1526.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744317630257,1.31043,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744317630456,1.31043,1527.1,1527.0,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744317630971,3.36791,1527.2,1527.0,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744317631175,6.6559,1527.4,1527.2,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1744317631472,3.36765,1527.5,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744317631661,2.0575,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744317631864,3.36767,1527.4,1527.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744317632165,3.36767,1527.4,1527.3,6.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744317632668,3.36767,1527.4,1527.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744317634473,6.57547,1527.4,1527.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744317634973,1.31025,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317635163,3.28645,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317635573,4.96625,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317637376,3.28645,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317640171,3.28645,1527.3,1527.2,1.32018154]
["bitfinex-derivatives","ETHF0:USTF0",1744317640480,1.31023,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744317640675,1.31023,1527.4,1527.3,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1744317641380,1.31023,1527.4,1527.3,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744317641776,3.31803,1527.4,1527.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744317641971,3.31803,1527.4,1527.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744317643077,3.31803,1527.4,1527.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744317643379,3.31803,1527.4,1527.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744317643875,1.31025,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317644082,3.19105,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317644577,3.19105,1527.3,1527.2,5.01484154]
["bitfinex-derivatives","ETHF0:USTF0",1744317645173,6.39885,1527.3,1527.2,5.01484154]
["bitfinex-derivatives","ETHF0:USTF0",1744317645379,8.13095,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317651085,3.19105,1527.3,1527.2,1.32018154]
["bitfinex-derivatives","ETHF0:USTF0",1744317651283,3.19105,1527.3,1527.2,4.98468154]
["bitfinex-derivatives","ETHF0:USTF0",1744317651784,3.19105,1527.3,1527.2,3.67434154]
["bitfinex-derivatives","ETHF0:USTF0",1744317652381,3.19105,1527.3,1527.2,1.75484154]
["bitfinex-derivatives","ETHF0:USTF0",1744317653285,6.39885,1527.3,1527.2,1.75484154]
["bitfinex-derivatives","ETHF0:USTF0",1744317653487,6.39885,1527.3,1527.2,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317656487,11.39885,1527.3,1527.2,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317658189,6.39885,1527.3,1527.2,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317658391,11.39885,1527.3,1527.2,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317664100,6.39885,1527.3,1527.2,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317665397,6.39885,1527.3,1527.2,3.57420154]
["bitfinex-derivatives","ETHF0:USTF0",1744317665799,3.19105,1527.3,1527.2,8.57420154]
["bitfinex-derivatives","ETHF0:USTF0",1744317666199,1.31025,1527.3,1527.2,9.88454154]
["bitfinex-derivatives","ETHF0:USTF0",1744317667704,1.31025,1527.3,1527.2,8.57420154]
["bitfinex-derivatives","ETHF0:USTF0",1744317669222,1.31025,1527.3,1527.2,9.88454154]
["bitfinex-derivatives","ETHF0:USTF0",1744317669923,1.31025,1527.3,1527.2,8.57420154]
["bitfinex-derivatives","ETHF0:USTF0",1744317671224,1.31025,1527.3,1527.2,3.57420154]
["bitfinex-derivatives","ETHF0:USTF0",1744317672221,1.31025,1527.3,1527.2,13.77897744]
["bitfinex-derivatives","ETHF0:USTF0",1744317672821,0.00984153,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744317673020,0.00984153,1527.4,1527.3,9.76565]
["bitfinex-derivatives","ETHF0:USTF0",1744317673824,1.30997,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744317674025,3.27421,1528.0,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744317674026,1.30989,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744317674223,1.30989,1527.8,1527.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744317674724,3.15959,1527.8,1527.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744317675117,1.30991,1527.7,1527.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744317675317,6.36741,1527.7,1527.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744317675725,3.15961,1527.7,1527.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744317676026,6.48221,1527.9,1527.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744317676225,2.0325,1527.8,1527.6,15.2007759]
["bitfinex-derivatives","ETHF0:USTF0",1744317676526,3.3424,1527.8,1527.6,16.5107159]
["bitfinex-derivatives","ETHF0:USTF0",1744317676726,2.0325,1527.8,1527.6,16.5107159]
["bitfinex-derivatives","ETHF0:USTF0",1744317676927,1.30991,1527.7,1527.6,16.5107159]
["bitfinex-derivatives","ETHF0:USTF0",1744317677125,3.3424,1527.8,1527.6,18.2412159]
["bitfinex-derivatives","ETHF0:USTF0",1744317677427,1.30991,1527.7,1527.6,18.2412159]
["bitfinex-derivatives","ETHF0:USTF0",1744317677828,1.30991,1527.7,1527.6,23.2412159]
["bitfinex-derivatives","ETHF0:USTF0",1744317678024,1.30991,1527.7,1527.6,21.9312759]
["bitfinex-derivatives","ETHF0:USTF0",1744317678329,9.51771,1527.7,1527.6,8.8896459]
["bitfinex-derivatives","ETHF0:USTF0",1744317678530,12.79001,1527.7,1527.6,8.8896459]
["bitfinex-derivatives","ETHF0:USTF0",1744317679528,1.31017,1527.4,1527.3,15.30716385]
["bitfinex-derivatives","ETHF0:USTF0",1744317680131,3.15607,1527.4,1527.3,15.30716385]
["bitfinex-derivatives","ETHF0:USTF0",1744317680732,3.15607,1527.4,1527.3,16.61741385]
["bitfinex-derivatives","ETHF0:USTF0",1744317680934,3.15607,1527.4,1527.3,15.30716385]
["bitfinex-derivatives","ETHF0:USTF0",1744317681529,8.5252,1527.4,1527.1,23.48036503]
["bitfinex-derivatives","ETHF0:USTF0",1744317681727,1.3106,1526.9,1526.8,27.60145444]
["bitfinex-derivatives","ETHF0:USTF0",1744317681923,4.5184,1526.9,1526.8,27.60145444]
["bitfinex-derivatives","ETHF0:USTF0",1744317682335,4.5184,1526.9,1526.8,53.21938428]
["bitfinex-derivatives","ETHF0:USTF0",1744317683432,4.5184,1526.9,1526.8,51.67618428]
["bitfinex-derivatives","ETHF0:USTF0",1744317683433,9.5184,1526.9,1526.8,51.67618428]
["bitfinex-derivatives","ETHF0:USTF0",1744317683733,9.5184,1526.9,1526.8,44.47009428]
["bitfinex-derivatives","ETHF0:USTF0",1744317683926,9.5184,1526.9,1526.8,41.86717428]
["bitfinex-derivatives","ETHF0:USTF0",1744317684325,4.5184,1526.9,1526.8,41.86717428]
["bitfinex-derivatives","ETHF0:USTF0",1744317688139,1.31068,1526.8,1526.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317688738,3.19658,1526.8,1526.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317689934,1.31068,1526.8,1526.7,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317690126,1.31068,1526.8,1526.7,5.00684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317691036,1.31068,1526.8,1526.7,6.94864154]
["bitfinex-derivatives","ETHF0:USTF0",1744317693137,3.14868,1526.8,1526.7,6.94864154]
["bitfinex-derivatives","ETHF0:USTF0",1744317694135,3.14868,1526.8,1526.7,5.00684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317695035,1.31068,1526.8,1526.7,6.84324154]
["bitfinex-derivatives","ETHF0:USTF0",1744317695535,1.31068,1526.8,1526.7,8.15401154]
["bitfinex-derivatives","ETHF0:USTF0",1744317695728,1.31068,1526.8,1526.7,6.84324154]
["bitfinex-derivatives","ETHF0:USTF0",1744317697337,1.31068,1526.8,1526.7,8.15401154]
["bitfinex-derivatives","ETHF0:USTF0",1744317697534,1.31068,1526.8,1526.7,6.84324154]
["bitfinex-derivatives","ETHF0:USTF0",1744317697829,3.27998,1526.8,1526.7,6.84324154]
["bitfinex-derivatives","ETHF0:USTF0",1744317698841,1.31068,1526.8,1526.7,8.15401154]
["bitfinex-derivatives","ETHF0:USTF0",1744317699042,1.31068,1526.8,1526.7,6.84324154]
["bitfinex-derivatives","ETHF0:USTF0",1744317702347,3.32158,1526.8,1526.7,5.00684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317702548,6.56418,1526.8,1526.7,5.00684154]
["bitfinex-derivatives","ETHF0:USTF0",1744317703245,11.56418,1526.8,1526.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317714746,6.56418,1526.8,1526.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317715343,11.56418,1526.8,1526.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317715548,11.56418,1526.8,1526.1,99.854]
["bitfinex-derivatives","ETHF0:USTF0",1744317715549,1.3112,1526.2,1526.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744317715749,4.519,1526.2,1526.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744317715950,4.519,1526.2,1526.1,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744317716551,1.3112,1526.2,1526.1,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744317717247,1.3112,1526.2,1526.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744317717454,4.519,1526.2,1526.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744317717853,1.31129,1526.1,1526.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317718159,1.3118,1525.5,1525.2,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744317718349,4.5196,1525.5,1525.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744317718549,4.5196,1525.5,1525.2,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744317718951,6.5267,1525.5,1525.2,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744317719355,6.5267,1525.5,1525.3,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317719954,6.5267,1525.5,1525.4,16.37514968]
["bitfinex-derivatives","ETHF0:USTF0",1744317720153,6.5267,1525.5,1525.4,14.46402968]
["bitfinex-derivatives","ETHF0:USTF0",1744317721461,3.2078,1525.5,1525.4,20.77591968]
["bitfinex-derivatives","ETHF0:USTF0",1744317721761,0.00984154,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744317721957,0.00984154,1525.6,1525.5,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744317722147,0.00984154,1525.6,1525.5,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744317722348,1.32155154,1525.6,1525.5,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1744317723264,0.00984154,1525.6,1525.5,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744317724863,8.33349758,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317725064,8.33349758,1525.9,1525.8,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1744317726564,3.2078,1525.9,1525.8,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1744317726964,4.51926,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317727164,3.2078,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317728267,4.51926,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317728467,3.2078,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317728766,4.51926,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317728966,3.2078,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744317729668,1.32128154,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744317730264,0.00984154,1526.0,1525.9,11.30346]
["bitfinex-derivatives","ETHF0:USTF0",1744317730664,0.00984154,1526.0,1525.9,11.84111421]
["bitfinex-derivatives","ETHF0:USTF0",1744317730870,0.00984154,1526.0,1525.9,13.78031421]
["bitfinex-derivatives","ETHF0:USTF0",1744317731061,0.00984154,1526.0,1525.9,13.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744317731264,0.00984154,1526.0,1525.9,8.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744317731564,0.00984154,1526.0,1525.9,3.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744317731761,0.00984154,1526.0,1525.9,8.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744317735661,4.51862,1526.7,1526.5,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317735875,3.2078,1526.7,1526.6,3.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744317738365,9.51857,1526.7,1526.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744317738570,1.31086,1526.6,1526.5,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317738871,1.3112,1526.2,1526.1,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1744317739071,4.519,1526.2,1526.1,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1744317740778,4.519,1526.2,1526.0,3.34013154]
["bitfinex-derivatives","ETHF0:USTF0",1744317740779,1.31129,1526.1,1526.0,3.34013154]
["bitfinex-derivatives","ETHF0:USTF0",1744317740977,3.2078,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744317741276,3.27598154,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317741580,0.00984154,1526.3,1526.2,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744317741775,0.00984154,1526.3,1526.2,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744317742181,0.00984154,1526.3,1526.2,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744317742575,0.00984154,1526.3,1526.2,16.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744317742976,8.33349758,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317743275,8.33349758,1526.7,1526.6,6.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744317743871,8.33349758,1526.7,1526.6,9.64406]
["bitfinex-derivatives","ETHF0:USTF0",1744317744277,9.64426758,1526.7,1526.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744317744576,9.64426758,1526.7,1526.2,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744317744577,1.31091,1526.6,1526.4,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744317744782,3.33391,1526.6,1526.4,8.17996]
["bitfinex-derivatives","ETHF0:USTF0",1744317745083,2.023,1526.6,1526.4,8.17996]
["bitfinex-derivatives","ETHF0:USTF0",1744317745381,9.64432758,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317745582,11.66732758,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317745783,6.54163,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317746387,1.31094,1526.5,1526.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317746776,9.51874,1526.5,1526.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317747077,1.3112,1526.2,1526.1,3.15755]
["bitfinex-derivatives","ETHF0:USTF0",1744317747283,1.3112,1526.2,1526.1,8.13855]
["bitfinex-derivatives","ETHF0:USTF0",1744317747882,4.51898,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317748877,1.3112,1526.2,1526.1,8.13855]
["bitfinex-derivatives","ETHF0:USTF0",1744317749082,3.1419,1526.2,1526.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317749282,3.1419,1526.2,1526.1,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744317749483,1.8307,1526.2,1526.1,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744317749685,3.1419,1526.2,1526.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317749980,4.51898,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317750290,1.3112,1526.2,1526.1,8.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744317750789,3.1419,1526.2,1526.1,8.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744317751379,1.8307,1526.2,1526.1,8.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744317751584,3.1419,1526.2,1526.1,8.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744317752589,1.8307,1526.2,1526.1,8.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744317752788,3.2078,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317752987,4.51891,1526.3,1526.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744317753594,1.3112,1526.2,1526.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317753787,3.1129,1526.2,1526.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317754897,1.8017,1526.2,1526.1,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744317755393,3.2078,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317755589,3.2078,1526.3,1526.2,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1744317755893,3.2078,1526.3,1526.2,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744317756796,3.07254,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744317756987,3.07254,1526.4,1526.3,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744317757193,1.7615,1526.4,1526.3,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744317757490,4.9693,1526.4,1526.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744317757682,11.52468,1526.4,1526.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744317757887,1.31128,1526.2,1526.1,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744317758386,3.15798,1526.2,1526.1,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744317758793,6.36578,1526.2,1526.1,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744317758996,6.3657,1526.2,1526.1,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744317759400,6.3657,1526.2,1526.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744317759594,6.3657,1526.2,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317759595,1.31129,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317759803,4.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317759990,9.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317762893,4.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317764392,9.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317764792,4.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317765291,4.71169,1526.1,1526.0,1.77194154]
["bitfinex-derivatives","ETHF0:USTF0",1744317765999,4.71169,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317777704,7.91949,1526.1,1526.0,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317778299,7.91949,1526.1,1526.0,3.19578154]
["bitfinex-derivatives","ETHF0:USTF0",1744317778804,3.2078,1526.1,1526.0,3.19578154]
["bitfinex-derivatives","ETHF0:USTF0",1744317778997,3.2078,1526.1,1526.0,8.17078154]
["bitfinex-derivatives","ETHF0:USTF0",1744317779396,5.12569758,1526.2,1526.1,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744317779606,5.12569758,1526.2,1526.1,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744317779903,5.12569758,1526.2,1526.1,9.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744317780705,5.12569758,1526.2,1526.1,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744317782008,7.69947915,1526.3,1526.1,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744317782009,3.14146,1526.4,1526.3,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744317782207,3.14146,1526.4,1526.3,6.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744317784210,1.31096,1526.4,1526.3,6.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744317784707,3.2078,1526.5,1526.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744317784907,11.40561758,1526.7,1526.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744317785106,8.19781758,1526.7,1526.6,6.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744317785297,5.12569758,1526.7,1526.6,6.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744317787005,6.43633758,1526.7,1526.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317787318,8.38013758,1526.7,1526.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317787613,8.38013758,1526.7,1526.6,6.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744317789215,7.06949758,1526.7,1526.6,6.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744317790315,8.38026758,1526.7,1526.6,6.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744317790813,8.38026758,1526.7,1526.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317790814,11.58806758,1526.7,1526.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317792018,6.46237,1526.7,1526.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317792412,1.31094,1526.5,1526.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744317792616,1.31111,1526.3,1526.2,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1744317792818,1.3112,1526.2,1526.1,20.15639676]
["bitfinex-derivatives","ETHF0:USTF0",1744317793018,1.3112,1526.2,1526.1,25.12939676]
["bitfinex-derivatives","ETHF0:USTF0",1744317793217,1.9046,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317793420,3.21571,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744317793720,3.21571,1526.3,1526.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744317794220,1.9046,1526.3,1526.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744317794420,3.21571,1526.3,1526.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744317797216,1.9046,1526.3,1526.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744317797908,3.21571,1526.3,1526.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744317802723,1.31088,1526.6,1526.5,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1744317803028,4.7804,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744317803227,1.31094,1526.5,1526.4,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744317803423,3.12634,1526.5,1526.4,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744317803723,3.12634,1526.5,1526.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744317803928,3.12641,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744317805329,1.31103,1526.4,1526.3,8.15446]
["bitfinex-derivatives","ETHF0:USTF0",1744317805631,6.33421,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744317805928,1.31103,1526.4,1526.3,8.15444]
["bitfinex-derivatives","ETHF0:USTF0",1744317806129,3.20303,1526.4,1526.3,8.15444]
["bitfinex-derivatives","ETHF0:USTF0",1744317806433,1.892,1526.4,1526.3,8.15444]
["bitfinex-derivatives","ETHF0:USTF0",1744317808426,2.96501,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744317808628,1.31094,1526.5,1526.4,4.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744317808828,3.39004,1526.5,1526.4,4.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744317810738,2.0791,1526.5,1526.4,4.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744317811338,2.96502,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744317811538,4.93902,1526.6,1526.5,3.39044]
["bitfinex-derivatives","ETHF0:USTF0",1744317811833,3.6281,1526.6,1526.5,3.39044]
["bitfinex-derivatives","ETHF0:USTF0",1744317812039,3.2078,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744317812239,8.41043758,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744317812739,7.09969758,1526.8,1526.7,3.39027]
["bitfinex-derivatives","ETHF0:USTF0",1744317812933,7.09969758,1526.8,1526.7,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1744317813335,5.12569758,1526.8,1526.7,10.15547]
["bitfinex-derivatives","ETHF0:USTF0",1744317813532,5.12569758,1526.8,1526.7,13.36327]
["bitfinex-derivatives","ETHF0:USTF0",1744317815737,6.29975915,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744317816038,10.26597221,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744317816244,10.26597221,1527.1,1527.0,15.99546113]
["bitfinex-derivatives","ETHF0:USTF0",1744317816437,8.80921221,1527.1,1527.0,20.99546113]
["bitfinex-derivatives","ETHF0:USTF0",1744317816639,9.62240526,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744317816838,6.50789526,1527.2,1527.1,109.15543]
["bitfinex-derivatives","ETHF0:USTF0",1744317817139,15.39895831,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744317817140,13.65575831,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744317817342,13.65575831,1527.5,1527.4,9.48297]
["bitfinex-derivatives","ETHF0:USTF0",1744317817641,13.65575831,1527.5,1527.4,14.48297]
["bitfinex-derivatives","ETHF0:USTF0",1744317817843,13.65575831,1527.5,1527.4,16.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744317818142,4.9546,1527.8,1527.6,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1744317818143,16.52543446,1527.8,1527.6,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1744317818448,18.52093446,1527.8,1527.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744317819436,15.31313446,1527.8,1527.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744317820143,15.31313446,1527.8,1527.7,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744317820739,15.31313446,1527.8,1527.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744317821241,18.52093446,1527.8,1527.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744317821441,18.52093446,1527.8,1527.7,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744317821643,18.52093446,1527.8,1527.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744317822447,8.25993,1527.8,1527.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744317822748,8.25993,1527.8,1527.7,6.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744317823044,8.25993,1527.8,1527.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744317823843,8.25993,1527.8,1527.7,6.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744317825745,8.25993,1527.8,1527.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744317825952,1.31008,1527.5,1527.4,6.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744317826152,1.31002,1527.6,1527.5,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744317826351,3.33612,1527.6,1527.5,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744317826651,2.0261,1527.6,1527.5,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744317826850,2.0261,1527.6,1527.5,4.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744317828151,3.3361,1527.6,1527.5,4.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744317829751,6.5439,1527.6,1527.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744317829951,1.31008,1527.5,1527.4,6.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744317830147,3.39218,1527.5,1527.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744317830348,3.2078,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744317830548,3.2078,1528.8,1528.4,8.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744317830848,4.51677,1528.8,1528.6,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744317831345,1.30906,1528.7,1528.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744317831544,6.47981,1529.0,1528.6,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1744317831745,1.30908,1528.7,1528.5,8.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744317831951,1.9681,1528.6,1528.5,8.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744317833448,3.27724,1528.6,1528.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744317833650,6.69634,1528.6,1528.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744317833851,9.90414,1528.6,1528.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744317834150,1.30923,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317834351,3.29843,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317837762,1.9892,1528.5,1528.4,1.31915154]
["bitfinex-derivatives","ETHF0:USTF0",1744317837959,1.9892,1528.5,1528.4,3.38595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317838762,3.29843,1528.5,1528.4,3.38595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317838954,3.29843,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317839453,3.29843,1528.5,1528.4,3.38595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317839752,3.29843,1528.5,1528.4,2.07664154]
["bitfinex-derivatives","ETHF0:USTF0",1744317840061,3.29843,1528.5,1528.4,3.38595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317840658,3.29843,1528.5,1528.4,2.07664154]
["bitfinex-derivatives","ETHF0:USTF0",1744317841057,1.9892,1528.5,1528.4,3.38595154]
["bitfinex-derivatives","ETHF0:USTF0",1744317841263,3.4191,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744317841564,3.4191,1528.6,1528.5,3.39363]
["bitfinex-derivatives","ETHF0:USTF0",1744317842171,3.4191,1528.6,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317842379,3.23143,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317846775,8.23143,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317850878,3.23143,1528.5,1528.4,0.00984154]
["bitfinex-derivatives","ETHF0:USTF0",1744317852779,3.23143,1528.5,1528.4,2.01974154]
["bitfinex-derivatives","ETHF0:USTF0",1744317854580,0.51242565,1529.3,1528.4,11.97074154]
["bitfinex-derivatives","ETHF0:USTF0",1744317854881,1.30848,1529.4,1529.0,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744317855083,1.30848,1529.4,1529.2,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744317855384,1.30848,1529.4,1529.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744317855584,3.24168,1529.4,1529.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744317855783,1.9332,1529.4,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317855984,1.3086,1529.3,1529.2,2.07180841]
["bitfinex-derivatives","ETHF0:USTF0",1744317857381,1.3086,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317857586,4.5164,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317859087,9.5164,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317859282,1.30923,1528.5,1528.4,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317859487,6.48028,1528.8,1528.4,11.5603284]
["bitfinex-derivatives","ETHF0:USTF0",1744317859790,1.30923,1528.5,1528.4,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317860487,3.25993,1528.5,1528.4,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317863393,1.30931,1528.4,1528.3,4.95280841]
["bitfinex-derivatives","ETHF0:USTF0",1744317863590,3.42761,1528.4,1528.3,4.95280841]
["bitfinex-derivatives","ETHF0:USTF0",1744317863888,1.30931,1528.4,1528.3,6.26215841]
["bitfinex-derivatives","ETHF0:USTF0",1744317865393,1.30931,1528.4,1528.3,4.95280841]
["bitfinex-derivatives","ETHF0:USTF0",1744317866193,1.30931,1528.4,1528.3,6.26220841]
["bitfinex-derivatives","ETHF0:USTF0",1744317867194,1.30931,1528.4,1528.3,4.95280841]
["bitfinex-derivatives","ETHF0:USTF0",1744317868797,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317868992,1.30931,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317868993,9.51711,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317869192,11.31611,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317869395,8.32751,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317870889,3.32071,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317871190,3.21749949,1528.6,1528.3,2.06710841]
["bitfinex-derivatives","ETHF0:USTF0",1744317871499,1.30931,1528.4,1528.3,2.06710841]
["bitfinex-derivatives","ETHF0:USTF0",1744317875301,1.30931,1528.4,1528.3,3.37650841]
["bitfinex-derivatives","ETHF0:USTF0",1744317875694,1.30931,1528.4,1528.3,2.06710841]
["bitfinex-derivatives","ETHF0:USTF0",1744317876903,1.30931,1528.4,1528.3,3.37650841]
["bitfinex-derivatives","ETHF0:USTF0",1744317877295,1.30931,1528.4,1528.3,2.06710841]
["bitfinex-derivatives","ETHF0:USTF0",1744317878002,1.30931,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317878003,9.51711,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317878193,11.23061,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317878603,13.35791,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317879297,8.35791,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317882407,13.35791,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317883209,8.35791,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317883605,13.35791,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317885404,1.3097,1527.8,1527.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744317885610,1.30987,1527.6,1527.5,15.1404784]
["bitfinex-derivatives","ETHF0:USTF0",1744317885809,1.30987,1527.6,1527.5,11.9326784]
["bitfinex-derivatives","ETHF0:USTF0",1744317886002,1.30987,1527.6,1527.5,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317887009,3.44207,1527.6,1527.5,12.2442784]
["bitfinex-derivatives","ETHF0:USTF0",1744317887508,3.44207,1527.6,1527.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744317889604,1.31008,1527.5,1527.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317889806,6.60468,1527.5,1527.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317891012,0.00980841,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744317891310,3.7856,1528.2,1527.7,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744317891514,10.15402185,1528.3,1527.8,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744317891715,11.46346185,1528.3,1528.0,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1744317892016,11.46346185,1528.3,1528.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744317892199,11.46344185,1528.3,1528.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744317892609,13.46084185,1528.3,1528.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744317894017,3.30688,1528.2,1528.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744317894914,1.9974,1528.2,1527.8,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744317895214,1.9974,1528.1,1527.8,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744317895404,5.06183,1528.1,1527.8,8.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744317895609,5.06183,1528.1,1527.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744317895810,3.27975,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317896116,1.9701,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317897617,3.27975,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317898420,1.9701,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317898818,3.27975,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317899815,1.9701,1528.0,1527.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744317900017,3.2078,1528.2,1527.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744317900225,3.31175,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744317900518,2.0023,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744317900819,3.3117,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744317901621,1.30948,1528.2,1528.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744317902517,6.33524949,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744317902717,1.3094,1528.3,1528.2,3.39031]
["bitfinex-derivatives","ETHF0:USTF0",1744317902922,1.3094,1528.3,1528.2,3.40011841]
["bitfinex-derivatives","ETHF0:USTF0",1744317904322,3.419,1528.3,1528.2,3.40011841]
["bitfinex-derivatives","ETHF0:USTF0",1744317905922,3.419,1528.3,1528.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317906322,8.419,1528.3,1528.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317906625,8.419,1528.3,1528.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317907228,6.54756,1528.2,1527.6,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317907427,6.54756,1528.2,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744317907428,1.30988,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744317907728,1.30988,1527.8,1527.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744317908021,1.30991,1527.7,1527.6,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317908227,3.24581,1527.7,1527.6,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317908415,3.2078,1527.9,1527.6,12.2965784]
["bitfinex-derivatives","ETHF0:USTF0",1744317908618,3.2078,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744317908819,4.51754,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744317909023,3.2078,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744317909227,4.51754,1527.9,1527.7,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1744317909627,4.51754,1527.9,1527.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744317910024,6.48218,1527.9,1527.5,7.66410841]
["bitfinex-derivatives","ETHF0:USTF0",1744317910236,1.31,1527.6,1527.5,9.70960841]
["bitfinex-derivatives","ETHF0:USTF0",1744317910527,1.31,1527.6,1527.5,7.66410841]
["bitfinex-derivatives","ETHF0:USTF0",1744317911720,1.30994,1527.7,1527.5,7.66410841]
["bitfinex-derivatives","ETHF0:USTF0",1744317911924,6.48221,1527.9,1527.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744317912123,6.48221,1527.9,1527.5,8.97413841]
["bitfinex-derivatives","ETHF0:USTF0",1744317912325,1.31,1527.6,1527.5,7.66410841]
["bitfinex-derivatives","ETHF0:USTF0",1744317913137,1.31,1527.6,1527.5,8.97418841]
["bitfinex-derivatives","ETHF0:USTF0",1744317913731,1.31,1527.6,1527.5,2.98218841]
["bitfinex-derivatives","ETHF0:USTF0",1744317914131,1.30998,1527.7,1527.6,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1744317914330,2.099,1527.8,1527.5,2.98214841]
["bitfinex-derivatives","ETHF0:USTF0",1744317914331,1.31,1527.6,1527.5,2.98214841]
["bitfinex-derivatives","ETHF0:USTF0",1744317914533,1.31,1527.6,1527.5,1.67210841]
["bitfinex-derivatives","ETHF0:USTF0",1744317914733,1.31,1527.6,1527.5,2.98218841]
["bitfinex-derivatives","ETHF0:USTF0",1744317915128,4.5173,1528.2,1528.1,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1744317915333,1.3095,1528.2,1528.1,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1744317915533,14.68314844,1528.4,1528.1,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744317915733,14.68314844,1528.4,1528.1,4.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744317916035,1.30948,1528.2,1528.1,4.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744317916435,11.46349185,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744317916636,1.30948,1528.2,1528.1,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744317919040,1.30948,1528.2,1528.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744317919340,1.30957,1528.1,1528.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744317919540,1.30957,1528.1,1528.0,6.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744317920236,3.42726,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744317920542,2.1177,1528.2,1528.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744317920739,3.42718,1528.2,1528.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1744317922339,1.30948,1528.2,1528.1,3.34657]
["bitfinex-derivatives","ETHF0:USTF0",1744317922642,1.30945,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744317924436,1.30951,1528.2,1528.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744317924637,1.30957,1528.1,1528.0,9.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744317929046,1.9047,1528.2,1528.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744317929545,5.01589949,1528.4,1528.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744317929746,1.9865,1528.3,1528.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744317933343,1.30957,1528.1,1528.0,9.45738]
["bitfinex-derivatives","ETHF0:USTF0",1744317933540,1.30957,1528.1,1528.0,6.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744317934050,1.9333,1528.2,1528.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744317934349,3.2078,1528.3,1528.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744317934552,0.00969949,1528.4,1528.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744317934752,0.00969949,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317935057,0.00969949,1528.4,1528.3,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744317935255,0.00969949,1528.4,1528.3,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744317936151,0.00969949,1528.4,1528.3,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744317937749,0.00969949,1528.4,1528.3,24.7022784]
["bitfinex-derivatives","ETHF0:USTF0",1744317938551,1.30906,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744317938745,1.30906,1528.7,1528.6,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744317940050,1.30906,1528.7,1528.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744317940248,5.14190841,1528.8,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317940249,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317941145,6.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317941452,9.51694,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317943857,9.51694,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744317944148,1.3094,1528.3,1528.2,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317944354,4.5172,1528.3,1528.2,10.2510784]
["bitfinex-derivatives","ETHF0:USTF0",1744317944653,3.27409,1528.1,1527.6,0.74775841]
["bitfinex-derivatives","ETHF0:USTF0",1744317944954,1.30991,1527.7,1527.6,0.74775841]
["bitfinex-derivatives","ETHF0:USTF0",1744317945154,1.30991,1527.7,1527.6,2.05775841]
["bitfinex-derivatives","ETHF0:USTF0",1744317945852,3.40961,1527.7,1527.6,2.05775841]
["bitfinex-derivatives","ETHF0:USTF0",1744317946256,0.00980841,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744317946656,0.00980841,1527.8,1527.7,3.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744317947352,1.31963841,1527.8,1527.7,3.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744317947552,1.30991,1527.7,1527.6,2.05771841]
["bitfinex-derivatives","ETHF0:USTF0",1744317947854,3.22681,1527.7,1527.6,2.05771841]
["bitfinex-derivatives","ETHF0:USTF0",1744317948053,3.22681,1527.7,1527.6,4.11981841]
["bitfinex-derivatives","ETHF0:USTF0",1744317948560,1.9169,1527.7,1527.6,4.11981841]
["bitfinex-derivatives","ETHF0:USTF0",1744317949863,1.9169,1527.7,1527.6,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1744317950060,3.22681,1527.7,1527.6,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1744317950464,1.31,1527.6,1527.5,4.94280841]
["bitfinex-derivatives","ETHF0:USTF0",1744317950663,4.993,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317951766,7.68783793,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744317952168,7.68783793,1528.4,1528.3,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744317952466,7.68783793,1528.4,1528.3,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744317952865,7.68783793,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317952866,8.99714793,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317953167,3.34281,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317953360,2.0335,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317953560,2.0335,1528.4,1528.3,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744317953763,3.34281,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317953960,2.0335,1528.4,1528.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744317954367,2.0335,1528.4,1528.3,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744317956670,2.0335,1528.4,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317956873,1.79520841,1528.5,1528.2,3.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744317957075,2.00670841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744317958068,2.00670841,1528.5,1528.4,3.33541]
["bitfinex-derivatives","ETHF0:USTF0",1744317958682,0.00980841,1528.5,1528.4,3.33541]
["bitfinex-derivatives","ETHF0:USTF0",1744317959070,0.00980841,1528.5,1528.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744317959265,1.30918,1528.4,1528.3,4.93780841]
["bitfinex-derivatives","ETHF0:USTF0",1744317959575,1.30918,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317960471,3.48030841,1528.5,1528.3,1.31899841]
["bitfinex-derivatives","ETHF0:USTF0",1744317960668,2.17120841,1528.5,1528.4,3.44398]
["bitfinex-derivatives","ETHF0:USTF0",1744317960868,2.17120841,1528.5,1528.4,8.37198]
["bitfinex-derivatives","ETHF0:USTF0",1744317960869,0.00980841,1528.5,1528.4,8.37198]
["bitfinex-derivatives","ETHF0:USTF0",1744317961379,0.00980841,1528.5,1528.4,13.37198]
["bitfinex-derivatives","ETHF0:USTF0",1744317961679,0.00980841,1528.5,1528.4,21.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744317965983,0.00980841,1528.5,1528.4,16.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744317966375,0.00980841,1528.5,1528.4,10.06538]
["bitfinex-derivatives","ETHF0:USTF0",1744317966579,1.30918,1528.4,1528.3,3.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1744317966884,5.18198,1528.4,1528.3,1.31907841]
["bitfinex-derivatives","ETHF0:USTF0",1744317967181,5.18198,1528.4,1528.3,3.47247841]
["bitfinex-derivatives","ETHF0:USTF0",1744317968285,3.8728,1528.4,1528.3,3.47247841]
["bitfinex-derivatives","ETHF0:USTF0",1744317968583,5.18198,1528.4,1528.3,3.47247841]
["bitfinex-derivatives","ETHF0:USTF0",1744317968971,3.8728,1528.4,1528.3,3.47247841]
["bitfinex-derivatives","ETHF0:USTF0",1744317969376,1.30918,1528.4,1528.3,3.47239841]
["bitfinex-derivatives","ETHF0:USTF0",1744317970785,3.43306841,1528.5,1528.4,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744317970985,3.43306841,1528.5,1528.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1744317971788,1.30918,1528.4,1528.3,1.31907841]
["bitfinex-derivatives","ETHF0:USTF0",1744317972085,3.36698,1528.4,1528.3,3.52927841]
["bitfinex-derivatives","ETHF0:USTF0",1744317972675,3.36698,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317973079,2.0578,1528.4,1528.3,1.31907841]
["bitfinex-derivatives","ETHF0:USTF0",1744317973279,3.36698,1528.4,1528.3,3.52927841]
["bitfinex-derivatives","ETHF0:USTF0",1744317973482,2.0578,1528.4,1528.3,3.52927841]
["bitfinex-derivatives","ETHF0:USTF0",1744317973690,0.00980841,1528.5,1528.4,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744317973989,0.00980841,1528.5,1528.4,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1744317974284,0.00980841,1528.5,1528.4,8.58278]
["bitfinex-derivatives","ETHF0:USTF0",1744317978188,0.00980841,1528.5,1528.4,14.57478]
["bitfinex-derivatives","ETHF0:USTF0",1744317983986,0.00980841,1528.5,1528.4,8.58278]
["bitfinex-derivatives","ETHF0:USTF0",1744317984689,0.00980841,1528.5,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744317984891,1.30918,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317985093,3.51148,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317986794,8.51148,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317992692,7.2023,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744317992895,0.00980841,1528.5,1528.4,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744317993090,0.00980841,1528.5,1528.4,4.51698]
["bitfinex-derivatives","ETHF0:USTF0",1744317993295,0.00980841,1528.5,1528.4,6.68608]
["bitfinex-derivatives","ETHF0:USTF0",1744317994101,0.00980841,1528.5,1528.4,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744317994396,3.45830841,1528.5,1528.3,7.95741841]
["bitfinex-derivatives","ETHF0:USTF0",1744317994588,3.44858,1528.4,1528.3,4.93380841]
["bitfinex-derivatives","ETHF0:USTF0",1744317994787,5.29568,1528.4,1528.3,4.93380841]
["bitfinex-derivatives","ETHF0:USTF0",1744317995397,5.29568,1528.4,1528.3,7.10290841]
["bitfinex-derivatives","ETHF0:USTF0",1744317995894,3.9865,1528.4,1528.3,8.41217841]
["bitfinex-derivatives","ETHF0:USTF0",1744317996284,3.9865,1528.4,1528.3,7.10290841]
["bitfinex-derivatives","ETHF0:USTF0",1744317996285,5.29568,1528.4,1528.3,7.10290841]
["bitfinex-derivatives","ETHF0:USTF0",1744317996888,5.29568,1528.4,1528.3,4.93380841]
["bitfinex-derivatives","ETHF0:USTF0",1744317998295,5.29568,1528.4,1528.3,6.24307841]
["bitfinex-derivatives","ETHF0:USTF0",1744317998494,5.29568,1528.4,1528.3,8.31507841]
["bitfinex-derivatives","ETHF0:USTF0",1744317998688,5.29568,1528.4,1528.3,7.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1744317999185,0.00980841,1528.5,1528.4,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744317999503,0.00980841,1528.5,1528.4,6.65868]
["bitfinex-derivatives","ETHF0:USTF0",1744317999800,0.00980841,1528.5,1528.4,11.65868]
["bitfinex-derivatives","ETHF0:USTF0",1744317999990,8.41e-06,1528.5,1528.4,17.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744318000194,7.68028318,1529.2,1529.1,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1744318000397,10.95153318,1529.2,1528.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1744318000695,1.3088,1528.9,1528.7,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1744318000897,2.1573,1528.8,1528.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1744318001097,2.1573,1528.8,1528.7,9.44069]
["bitfinex-derivatives","ETHF0:USTF0",1744318001699,2.1573,1528.8,1528.7,11.58239]
["bitfinex-derivatives","ETHF0:USTF0",1744318003098,7.68028318,1528.9,1528.8,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744318003292,7.68028318,1528.9,1528.8,3.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744318003891,8.98903318,1528.9,1528.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744318004093,11.12273318,1528.9,1528.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744318004300,1.30884,1528.8,1528.7,9.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744318004602,2.1337,1528.8,1528.7,9.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744318004794,3.44254,1528.8,1528.7,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744318005099,3.44254,1528.8,1528.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1744318006702,1.30901,1528.6,1528.5,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744318007104,3.757,1528.7,1528.6,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1744318007399,2.0672,1528.7,1528.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1744318009102,3.37612,1528.7,1528.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1744318009998,3.37612,1528.7,1528.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744318010194,3.37619,1528.7,1528.5,9.43984]
["bitfinex-derivatives","ETHF0:USTF0",1744318010501,2.1373,1528.6,1528.5,11.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744318010699,3.44631,1528.6,1528.5,11.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744318010993,2.1373,1528.6,1528.5,11.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744318011806,1.30888,1528.8,1528.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1744318012102,3.44048,1528.8,1528.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1744318012604,1.30892,1528.7,1528.6,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1744318012796,3.44052,1528.7,1528.6,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1744318012997,2.1316,1528.7,1528.6,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1744318014500,1.30918,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318014705,3.27352,1528.2,1527.9,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744318015003,1.30952,1528.0,1527.9,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744318015391,8.40412,1528.0,1527.9,25.6052699]
["bitfinex-derivatives","ETHF0:USTF0",1744318016396,3.40412,1528.0,1527.9,26.9148799]
["bitfinex-derivatives","ETHF0:USTF0",1744318016601,3.40412,1528.0,1527.9,28.9265799]
["bitfinex-derivatives","ETHF0:USTF0",1744318017097,3.6028,1528.1,1528.0,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1744318017303,1.7956,1528.1,1528.0,3.29122]
["bitfinex-derivatives","ETHF0:USTF0",1744318017512,3.10504,1528.1,1528.0,3.29122]
["bitfinex-derivatives","ETHF0:USTF0",1744318019398,2.1002,1528.3,1528.0,8.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744318019601,5.12752838,1528.4,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318019902,5.12752838,1528.4,1528.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744318020100,7.15912838,1528.4,1528.3,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744318020299,5.12752838,1528.4,1528.3,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744318020494,5.12752838,1528.4,1528.3,11.69447]
["bitfinex-derivatives","ETHF0:USTF0",1744318020708,7.68028318,1528.6,1528.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744318021004,5.79990426,1528.6,1528.5,20.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744318021995,5.79990426,1528.6,1528.5,20.95342735]
["bitfinex-derivatives","ETHF0:USTF0",1744318022202,4.44398426,1528.6,1528.5,20.95342735]
["bitfinex-derivatives","ETHF0:USTF0",1744318023410,0.0098,1528.8,1528.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1744318023610,0.0098,1528.8,1528.7,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1744318023810,0.0098,1528.8,1528.7,9.51672]
["bitfinex-derivatives","ETHF0:USTF0",1744318025009,0.0098,1528.8,1528.7,15.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744318025412,1e-05,1528.8,1528.7,15.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744318027219,1e-05,1528.8,1528.7,10.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744318027509,1e-05,1528.8,1528.7,15.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744318027715,1e-05,1528.8,1528.7,22.08262]
["bitfinex-derivatives","ETHF0:USTF0",1744318027904,1e-05,1528.8,1528.7,121.84762]
["bitfinex-derivatives","ETHF0:USTF0",1744318028103,2.0037,1529.4,1529.3,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1744318028309,2.0037,1529.4,1529.3,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1744318029915,2.0037,1529.4,1529.3,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744318030618,3.31208,1529.4,1529.2,6.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744318031013,2.0737,1529.3,1529.2,6.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744318031713,1.3085,1529.2,1529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318032021,5.17777,1529.3,1529.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744318032316,5.17777,1529.3,1529.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1744318032506,1.9373,1529.2,1529.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1744318032818,3.2458,1529.2,1529.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1744318033411,1.9373,1529.2,1529.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1744318033812,1.9373,1529.2,1529.0,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744318034019,1.675,1529.1,1529.0,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744318034418,2.98358,1529.1,1529.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744318034614,1.30867,1529.0,1528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318034813,3.24597,1529.0,1528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318035113,8.24597,1529.0,1528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318036223,3.24597,1529.0,1528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318036611,1.30875,1528.9,1528.8,6.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744318036823,3.35675,1528.9,1528.8,9.43359]
["bitfinex-derivatives","ETHF0:USTF0",1744318037018,2.048,1528.9,1528.8,9.43359]
["bitfinex-derivatives","ETHF0:USTF0",1744318037421,2.048,1528.9,1528.8,11.56419]
["bitfinex-derivatives","ETHF0:USTF0",1744318038220,1.675,1529.1,1529.0,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1744318038421,1.675,1529.1,1528.8,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744318038422,1.30867,1529.0,1528.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744318038623,1.30867,1529.0,1528.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744318038821,3.38327,1529.0,1528.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744318039923,3.38327,1529.0,1528.8,11.37207]
["bitfinex-derivatives","ETHF0:USTF0",1744318040123,2.0746,1528.9,1528.8,11.37207]
["bitfinex-derivatives","ETHF0:USTF0",1744318040923,3.38335,1528.9,1528.8,9.43357]
["bitfinex-derivatives","ETHF0:USTF0",1744318041123,3.38335,1528.9,1528.8,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744318041814,2.9836,1529.1,1528.8,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744318042013,1.30868,1529.0,1528.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744318042322,3.26418,1529.0,1528.9,3.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744318042524,1.9555,1529.0,1528.9,3.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744318042923,3.26417,1529.0,1528.9,3.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744318043524,1.675,1529.1,1529.0,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1744318043726,1.675,1529.1,1529.0,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1744318044214,3.6305,1529.1,1529.0,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1744318045532,1.7956,1529.3,1529.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744318045826,1.7956,1529.3,1529.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744318046025,3.7879,1529.3,1529.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744318046422,5.09631,1529.3,1529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318046624,5.09631,1529.3,1529.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744318049132,3.7879,1529.3,1529.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744318049326,5.09631,1529.3,1529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318051030,10.09631,1529.3,1529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318051225,1.3085,1529.2,1529.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744318051530,1.30867,1529.0,1528.9,15.42149]
["bitfinex-derivatives","ETHF0:USTF0",1744318052024,1.30867,1529.0,1528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318052418,1.30875,1528.9,1528.8,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744318052825,1.30875,1528.9,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318052826,8.27189,1528.9,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318053021,1.30892,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318053419,8.29732,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318053833,3.29732,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318055733,1.9884,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318055936,1.9884,1528.7,1528.6,1.31881841]
["bitfinex-derivatives","ETHF0:USTF0",1744318056427,1.7471,1529.0,1528.9,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744318056635,1.7471,1529.0,1528.9,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1744318057129,1.7471,1529.0,1528.9,6.60485]
["bitfinex-derivatives","ETHF0:USTF0",1744318057932,3.05577,1529.0,1528.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744318058133,5.02727,1529.0,1528.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744318061133,1.30875,1528.9,1528.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744318061335,3.26775,1528.9,1528.8,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744318061632,3.26775,1528.9,1528.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744318063328,3.26775,1528.9,1528.8,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744318063837,3.26775,1528.9,1528.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744318070735,1.30892,1528.7,1528.6,4.92380841]
["bitfinex-derivatives","ETHF0:USTF0",1744318070942,1.30892,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318072037,1.30892,1528.7,1528.6,1.31875841]
["bitfinex-derivatives","ETHF0:USTF0",1744318072541,1.30892,1528.7,1528.6,3.41775841]
["bitfinex-derivatives","ETHF0:USTF0",1744318072837,2.0925,1528.8,1528.6,2.10880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318073036,1.30875,1528.9,1528.8,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744318073334,3.30335,1528.9,1528.8,3.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744318073741,3.30335,1528.9,1528.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744318074042,3.30335,1528.9,1528.8,3.40784]
["bitfinex-derivatives","ETHF0:USTF0",1744318074242,3.30335,1528.9,1528.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744318074438,1.30884,1528.8,1528.7,6.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744318074645,1.30892,1528.7,1528.6,2.10880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318074841,1.30892,1528.7,1528.6,3.41781841]
["bitfinex-derivatives","ETHF0:USTF0",1744318075039,1.30892,1528.7,1528.6,2.10880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318076533,1.30881,1528.9,1528.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1744318076733,1.30884,1528.8,1528.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1744318076946,1.30884,1528.8,1528.6,3.41775841]
["bitfinex-derivatives","ETHF0:USTF0",1744318077546,1.30884,1528.8,1528.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744318080445,3.2078,1529.0,1528.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744318080648,10.24037758,1529.3,1529.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744318080846,7.37518402,1529.3,1529.2,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744318081046,7.37518402,1529.3,1529.2,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744318081257,3.71965866,1529.4,1529.3,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1744318081453,15.24573146,1529.9,1529.6,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1744318081749,17.22513146,1529.9,1529.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744318081938,18.53311146,1529.9,1529.7,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744318082141,1.30798,1529.8,1529.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744318082448,17.22513146,1529.9,1529.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744318082649,17.22513146,1529.9,1529.7,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1744318082650,18.53305146,1529.9,1529.7,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1744318082848,18.53305146,1529.9,1529.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744318083248,1.30806,1529.8,1529.6,9.85570841]
["bitfinex-derivatives","ETHF0:USTF0",1744318083453,3.28746,1529.8,1529.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744318084754,1.30807,1529.7,1529.6,8.12660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318084945,3.26217,1529.7,1529.6,8.12660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318085151,1.7733,1529.8,1529.6,8.12660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318085345,1.9541,1529.9,1529.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744318085544,1.30798,1529.8,1529.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744318086348,1.30807,1529.7,1529.6,8.12660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318086545,3.26217,1529.7,1529.6,8.12660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318086945,3.26217,1529.7,1529.6,6.99300841]
["bitfinex-derivatives","ETHF0:USTF0",1744318087152,3.26217,1529.7,1529.6,10.20080841]
["bitfinex-derivatives","ETHF0:USTF0",1744318087549,1.30807,1529.7,1529.6,11.50895841]
["bitfinex-derivatives","ETHF0:USTF0",1744318087755,1.30803,1529.8,1529.6,11.50895841]
["bitfinex-derivatives","ETHF0:USTF0",1744318087952,3.23963,1529.8,1529.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744318088155,1.30792,1529.9,1529.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744318088352,1.30792,1529.9,1529.7,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1744318088549,1.30792,1529.9,1529.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744318088757,1.30781,1530.0,1529.9,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744318088955,1.30781,1530.0,1529.9,6.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744318089155,1.30781,1530.0,1529.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744318089548,1.30781,1530.0,1529.9,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744318092062,1.30781,1530.0,1529.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744318092252,3.33061,1530.0,1529.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744318092451,3.33061,1530.0,1529.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744318092660,1.3079,1529.9,1529.8,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1744318092958,1.3079,1529.9,1529.8,6.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744318093451,1.3079,1529.9,1529.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744318093854,1.3079,1529.9,1529.8,6.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744318094057,1.3079,1529.9,1529.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744318094761,1.30801,1529.9,1529.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744318095848,2.0228,1530.0,1529.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744318096050,3.33074,1530.0,1529.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744318098261,1.30794,1530.0,1529.9,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1744318098655,1.30794,1530.0,1529.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744318098856,1.30803,1529.9,1529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318100162,1.30811,1529.8,1529.7,11.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744318100962,1.3081,1529.9,1529.7,11.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744318101162,1.3082,1529.7,1529.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318101462,1.30819,1529.8,1529.6,9.43188841]
["bitfinex-derivatives","ETHF0:USTF0",1744318101663,5.07479,1529.8,1529.6,11.51768841]
["bitfinex-derivatives","ETHF0:USTF0",1744318102564,5.07479,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744318102758,11.04305,1530.1,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744318102955,3.41877,1529.9,1529.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744318103260,3.41877,1529.9,1529.7,3.41324]
["bitfinex-derivatives","ETHF0:USTF0",1744318103454,3.41877,1529.9,1529.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744318104165,1.308,1530.0,1529.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744318104465,1.30803,1529.9,1529.8,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1744318105060,2.1107,1530.0,1529.8,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1744318105263,1.30803,1529.9,1529.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744318105763,1.30803,1529.9,1529.8,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1744318105966,1.30803,1529.9,1529.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744318106269,1.30803,1529.9,1529.8,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1744318106463,3.2078,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744318106767,0.01577658,1530.8,1530.5,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1744318106957,1.32305658,1530.8,1530.5,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1744318107151,3.8775,1530.7,1530.5,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744318107355,2.0503,1530.6,1530.5,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744318107766,2.0503,1530.6,1530.5,6.52912]
["bitfinex-derivatives","ETHF0:USTF0",1744318107953,2.0503,1530.6,1530.5,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744318108565,2.0503,1530.6,1530.5,6.52912]
["bitfinex-derivatives","ETHF0:USTF0",1744318108767,2.0503,1530.6,1530.5,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744318108966,2.0503,1530.6,1530.5,6.52912]
["bitfinex-derivatives","ETHF0:USTF0",1744318110162,2.0503,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318110365,3.35773,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318111067,2.0503,1530.6,1530.5,4.51532]
["bitfinex-derivatives","ETHF0:USTF0",1744318111267,3.35773,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318111659,2.0503,1530.6,1530.5,4.51532]
["bitfinex-derivatives","ETHF0:USTF0",1744318111963,3.5315,1530.7,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318112159,1.99277658,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744318112364,3.30003658,1530.8,1530.6,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744318112765,1.977,1530.7,1530.6,6.46398]
["bitfinex-derivatives","ETHF0:USTF0",1744318113671,0.01577658,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744318113865,0.01577658,1530.8,1530.7,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744318114068,0.01577658,1530.8,1530.7,8.15714]
["bitfinex-derivatives","ETHF0:USTF0",1744318115467,0.01577658,1530.8,1530.7,9.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744318117879,0.01577658,1530.8,1530.7,14.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744318118079,3.2078,1531.4,1530.8,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744318118372,1.30694,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318118577,1.30709,1531.0,1530.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744318119385,3.43229,1531.0,1530.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744318119587,3.43229,1531.0,1530.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744318120892,3.43229,1531.0,1530.8,6.63785]
["bitfinex-derivatives","ETHF0:USTF0",1744318121189,2.1271,1530.9,1530.8,6.63785]
["bitfinex-derivatives","ETHF0:USTF0",1744318122993,4.77407,1531.1,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744318123291,2.1271,1531.0,1530.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1744318123494,3.43419,1531.0,1530.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1744318124295,2.1271,1531.0,1530.9,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1744318124591,4.77406,1531.1,1530.9,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1744318124788,3.30998,1531.2,1531.0,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1744318124988,3.30998,1531.2,1531.0,8.39749]
["bitfinex-derivatives","ETHF0:USTF0",1744318125188,3.47,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318125390,6.77968,1531.5,1531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318125588,6.77968,1531.5,1531.3,9.42336841]
["bitfinex-derivatives","ETHF0:USTF0",1744318125789,1.30675,1531.4,1531.3,8.11660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318126090,3.30975,1531.4,1531.3,10.17160841]
["bitfinex-derivatives","ETHF0:USTF0",1744318126289,3.30975,1531.4,1531.3,3.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1744318128298,8.30975,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318128690,3.2078,1531.9,1531.3,5.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318128998,1.30659,1531.6,1531.4,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744318129190,1.30659,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318129395,1.30659,1531.6,1531.4,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1744318129696,1.30659,1531.6,1531.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744318129894,3.36379,1531.6,1531.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744318130193,1.30666,1531.5,1531.3,9.42340841]
["bitfinex-derivatives","ETHF0:USTF0",1744318130396,1.30675,1531.4,1531.3,8.11660841]
["bitfinex-derivatives","ETHF0:USTF0",1744318130592,1.30675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318134899,1.30634,1531.9,1531.8,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1744318135198,5.4804,1532.2,1531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318135393,1.30623,1532.1,1531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318135698,1.30624,1532.0,1531.9,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1744318135901,1.30624,1532.0,1531.9,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1744318136290,1.30624,1532.0,1531.8,7.90475]
["bitfinex-derivatives","ETHF0:USTF0",1744318136491,1.30632,1531.9,1531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318139606,1.30658,1531.6,1531.5,11.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744318139806,1.30658,1531.6,1531.5,12.82136]
["bitfinex-derivatives","ETHF0:USTF0",1744318140006,1.30652,1531.7,1531.5,12.82136]
["bitfinex-derivatives","ETHF0:USTF0",1744318143813,1.30646,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318144003,1.30649,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318144205,1.30646,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318144512,1.30654,1531.7,1531.5,12.82129]
["bitfinex-derivatives","ETHF0:USTF0",1744318144711,1.30654,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318145010,1.30647,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318145211,1.30649,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318145511,1.30647,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318145911,1.30641,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318146410,1.30649,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318147112,1.30644,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744318147312,1.30644,1531.8,1531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318150912,1.30644,1531.8,1531.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744318151114,1.30644,1531.8,1531.7,6.63149]
["bitfinex-derivatives","ETHF0:USTF0",1744318152014,1.30644,1531.8,1531.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744318153104,1.30644,1531.8,1531.7,6.63149]
["bitfinex-derivatives","ETHF0:USTF0",1744318153308,1.30644,1531.8,1531.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744318153708,1.30644,1531.8,1531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318153910,3.06394,1531.8,1531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318154208,1.30675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318155215,3.08795,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318156213,5.02125,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318162022,3.26662,1531.6,1531.3,3.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1744318162213,1.30675,1531.5,1531.4,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1744318162412,1.30675,1531.5,1531.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744318162718,1.30675,1531.4,1531.3,4.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318162919,1.30675,1531.4,1531.3,6.97600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318164321,1.30675,1531.4,1531.3,8.28283841]
["bitfinex-derivatives","ETHF0:USTF0",1744318164523,1.30675,1531.4,1531.3,11.49063841]
["bitfinex-derivatives","ETHF0:USTF0",1744318165923,1.30668,1531.5,1531.4,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744318166122,1.30668,1531.5,1531.4,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744318166626,1.30668,1531.5,1531.4,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744318166822,1.30668,1531.5,1531.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744318168618,1.30668,1531.5,1531.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744318169019,3.03898,1531.5,1531.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744318169421,1.30675,1531.4,1531.3,4.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318169620,3.42015,1531.4,1531.3,4.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318170123,3.42015,1531.4,1531.3,8.44463841]
["bitfinex-derivatives","ETHF0:USTF0",1744318170722,1.30664,1531.6,1531.5,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1744318170922,5.37964,1531.7,1531.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744318171224,1.30666,1531.5,1531.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744318171426,1.30666,1531.5,1531.4,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1744318171624,1.30666,1531.5,1531.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744318171927,1.30666,1531.5,1531.4,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1744318172418,1.30666,1531.5,1531.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744318173022,1.30675,1531.4,1531.3,4.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318173224,1.30675,1531.4,1531.3,6.21163841]
["bitfinex-derivatives","ETHF0:USTF0",1744318174219,6.81109,1531.8,1531.3,11.37954841]
["bitfinex-derivatives","ETHF0:USTF0",1744318174424,1.30666,1531.5,1531.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1744318174625,1.30666,1531.5,1531.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744318174818,1.30666,1531.5,1531.4,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1744318175224,1.30666,1531.5,1531.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744318175937,1.30666,1531.5,1531.4,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1744318176536,3.53325,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318176838,3.53325,1531.6,1531.5,3.44926]
["bitfinex-derivatives","ETHF0:USTF0",1744318178833,3.53325,1531.6,1531.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744318179633,1.30666,1531.5,1531.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744318179833,3.34046,1531.5,1531.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744318180033,3.34051,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318180331,3.34051,1531.5,1531.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744318181139,2.0338,1531.5,1531.4,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744318181528,3.34046,1531.5,1531.4,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744318183232,3.34046,1531.5,1531.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744318183433,1.30675,1531.4,1531.3,8.11260841]
["bitfinex-derivatives","ETHF0:USTF0",1744318183640,3.39865,1531.4,1531.3,4.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318184245,3.39865,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318184437,5.19675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318186930,1.307,1531.1,1531.0,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318187544,1.30709,1531.0,1530.9,13.62816528]
["bitfinex-derivatives","ETHF0:USTF0",1744318188241,1.30709,1531.0,1530.9,13.62817528]
["bitfinex-derivatives","ETHF0:USTF0",1744318188544,1.30709,1531.0,1530.9,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318189046,3.12089,1531.0,1530.9,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318189346,1.8138,1531.0,1530.9,11.44927528]
["bitfinex-derivatives","ETHF0:USTF0",1744318189647,1.8138,1531.0,1530.9,13.68007528]
["bitfinex-derivatives","ETHF0:USTF0",1744318189838,3.12089,1531.0,1530.9,13.68007528]
["bitfinex-derivatives","ETHF0:USTF0",1744318190341,1.8138,1531.0,1530.9,13.68007528]
["bitfinex-derivatives","ETHF0:USTF0",1744318190543,3.12089,1531.0,1530.9,13.68007528]
["bitfinex-derivatives","ETHF0:USTF0",1744318191355,3.12089,1531.0,1530.9,12.37290528]
["bitfinex-derivatives","ETHF0:USTF0",1744318191550,1.8138,1531.0,1530.9,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744318191847,3.42008,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744318192039,3.42008,1531.1,1531.0,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744318192240,2.113,1531.1,1531.0,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744318192440,1.30679,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744318192643,1.30679,1531.4,1531.3,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1744318193146,1.30679,1531.4,1531.3,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744318193446,3.41619,1531.4,1531.3,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744318194345,1.30683,1531.3,1531.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744318194536,1.30692,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318194742,1.30709,1531.0,1530.9,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744318195541,2.2388,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318195741,3.54589,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318196048,3.54589,1531.0,1530.9,15.41650528]
["bitfinex-derivatives","ETHF0:USTF0",1744318196350,3.54589,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318197154,2.2388,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318197749,3.54589,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318198136,2.2388,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318198346,3.54589,1531.0,1530.9,15.41650528]
["bitfinex-derivatives","ETHF0:USTF0",1744318199038,3.54589,1531.0,1530.9,16.72367528]
["bitfinex-derivatives","ETHF0:USTF0",1744318199351,3.54589,1531.0,1530.9,13.34990528]
["bitfinex-derivatives","ETHF0:USTF0",1744318199647,3.54589,1531.0,1530.9,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318200149,1.30717,1530.9,1530.8,8.39175841]
["bitfinex-derivatives","ETHF0:USTF0",1744318200451,2.249,1530.9,1530.8,8.39175841]
["bitfinex-derivatives","ETHF0:USTF0",1744318200643,3.55617,1530.9,1530.8,7.08450841]
["bitfinex-derivatives","ETHF0:USTF0",1744318200952,2.249,1530.9,1530.8,8.39176841]
["bitfinex-derivatives","ETHF0:USTF0",1744318201151,4.98647,1531.1,1530.8,8.39176841]
["bitfinex-derivatives","ETHF0:USTF0",1744318201451,1.30709,1531.0,1530.9,6.76071]
["bitfinex-derivatives","ETHF0:USTF0",1744318202149,6.48443841,1531.5,1530.9,8.72153]
["bitfinex-derivatives","ETHF0:USTF0",1744318202355,1.30692,1531.2,1531.1,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1744318202547,1.30692,1531.2,1531.1,3.55276]
["bitfinex-derivatives","ETHF0:USTF0",1744318202747,1.30692,1531.2,1531.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744318202943,1.307,1531.1,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318203260,1.307,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744318203457,1.307,1531.1,1531.0,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744318203954,3.4372,1531.1,1531.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744318204157,1.30709,1531.0,1530.9,4.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744318204454,3.43729,1531.0,1530.9,6.67581]
["bitfinex-derivatives","ETHF0:USTF0",1744318204856,3.26709,1531.3,1530.9,6.67581]
["bitfinex-derivatives","ETHF0:USTF0",1744318204857,0.00980841,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318205048,12.74390768,1531.8,1531.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744318205353,13.60918231,1531.7,1531.5,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744318205747,3.43678,1531.6,1531.5,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744318205948,3.43678,1531.6,1531.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744318206451,1.30666,1531.5,1531.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744318206754,4.0212,1531.5,1531.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1744318206946,3.13087,1531.4,1531.2,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744318207146,3.49523,1531.3,1531.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1744318207352,1.30692,1531.2,1531.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1744318207555,2.1884,1531.2,1531.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1744318207748,2.1884,1531.2,1531.0,6.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744318207947,2.1884,1531.2,1531.0,8.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744318208252,3.49539,1531.2,1531.0,8.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744318208755,3.49539,1531.2,1531.0,18.43113528]
["bitfinex-derivatives","ETHF0:USTF0",1744318209448,3.49539,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318209757,3.49539,1531.2,1531.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1744318209956,3.49539,1531.2,1531.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1744318210456,2.1884,1531.2,1531.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1744318210650,2.1884,1531.2,1531.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744318211649,3.49532,1531.2,1531.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744318212352,3.49532,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318213354,1.307,1531.1,1531.0,12.23500528]
["bitfinex-derivatives","ETHF0:USTF0",1744318213558,1.30709,1531.0,1530.9,15.22282866]
["bitfinex-derivatives","ETHF0:USTF0",1744318213745,1.30717,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318213951,3.34767,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318214957,3.34767,1530.9,1530.8,1.31706841]
["bitfinex-derivatives","ETHF0:USTF0",1744318215562,3.34767,1530.9,1530.8,3.46026841]
["bitfinex-derivatives","ETHF0:USTF0",1744318216358,2.0405,1530.9,1530.8,3.46026841]
["bitfinex-derivatives","ETHF0:USTF0",1744318216664,3.34767,1530.9,1530.8,6.66806841]
["bitfinex-derivatives","ETHF0:USTF0",1744318217160,2.0405,1530.9,1530.8,6.66806841]
["bitfinex-derivatives","ETHF0:USTF0",1744318217362,3.34767,1530.9,1530.8,6.66806841]
["bitfinex-derivatives","ETHF0:USTF0",1744318218158,3.34767,1530.9,1530.8,5.36080841]
["bitfinex-derivatives","ETHF0:USTF0",1744318218367,3.34767,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318221875,7.0043,1531.1,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318222171,2.0896,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318222465,3.2078,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744318222657,13.83087231,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744318222864,10.17247231,1531.4,1531.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744318223064,11.47922231,1531.4,1531.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744318223270,13.56882231,1531.4,1531.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744318223971,12.26207231,1531.4,1531.3,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1744318224171,13.56882231,1531.4,1531.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744318224863,13.56882231,1531.4,1531.3,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1744318225667,10.17247231,1531.4,1531.3,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1744318226272,12.37847231,1531.4,1531.3,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1744318226473,13.68522231,1531.4,1531.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744318226675,3.51275,1531.4,1531.2,9.40965]
["bitfinex-derivatives","ETHF0:USTF0",1744318226879,3.51283,1531.3,1531.1,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744318227066,2.206,1531.2,1531.1,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744318227977,3.6584,1531.5,1531.2,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744318228169,3.0354,1531.4,1531.2,2.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744318228770,3.03543,1531.3,1531.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744318228973,3.03543,1531.3,1531.2,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744318230673,1.7286,1531.3,1531.2,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744318231364,3.03543,1531.3,1531.2,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744318232473,3.03543,1531.3,1531.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744318232673,1.7286,1531.3,1531.0,6.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744318232874,1.30709,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744318233275,1.30709,1531.0,1530.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744318235377,1.30717,1530.9,1530.8,19.58393369]
["bitfinex-derivatives","ETHF0:USTF0",1744318235572,1.30717,1530.9,1530.8,11.45913369]
["bitfinex-derivatives","ETHF0:USTF0",1744318235869,1.6765,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744318236178,1.6765,1531.0,1530.9,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744318236570,2.98359,1531.0,1530.9,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744318237670,1.30717,1530.9,1530.8,14.66690369]
["bitfinex-derivatives","ETHF0:USTF0",1744318237873,2.99047,1530.9,1530.8,16.36420369]
["bitfinex-derivatives","ETHF0:USTF0",1744318238378,2.99047,1530.9,1530.8,15.05701369]
["bitfinex-derivatives","ETHF0:USTF0",1744318238578,2.99047,1530.9,1530.8,6.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1744318239767,2.99047,1530.9,1530.8,4.91490841]
["bitfinex-derivatives","ETHF0:USTF0",1744318239974,2.99047,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318245183,2.99047,1530.9,1530.8,1.31706841]
["bitfinex-derivatives","ETHF0:USTF0",1744318245379,2.99047,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318248487,2.99047,1530.9,1530.8,1.60120841]
["bitfinex-derivatives","ETHF0:USTF0",1744318250786,2.99047,1530.9,1530.8,2.90846841]
["bitfinex-derivatives","ETHF0:USTF0",1744318251084,2.75556,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744318251283,4.48436,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744318251480,10.17247231,1531.4,1531.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744318251683,10.17247231,1531.4,1531.3,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1744318252579,10.17247231,1531.4,1531.3,6.13193]
["bitfinex-derivatives","ETHF0:USTF0",1744318253279,10.17247231,1531.4,1531.3,16.04993]
["bitfinex-derivatives","ETHF0:USTF0",1744318256778,10.17247231,1531.4,1531.3,11.04993]
["bitfinex-derivatives","ETHF0:USTF0",1744318256980,2.93406,1531.7,1531.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1744318257179,2.93406,1531.7,1531.5,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1744318257888,1.30658,1531.6,1531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318258088,4.36838,1531.6,1531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318258383,4.36838,1531.6,1531.5,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744318258986,3.0618,1531.6,1531.5,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744318259594,4.36838,1531.6,1531.5,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744318260791,1.30666,1531.5,1531.4,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744318261904,1.3658,1531.6,1531.4,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744318262091,1.30666,1531.5,1531.4,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744318262389,2.67245,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318262584,2.67245,1531.6,1531.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744318262988,1.30692,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318263186,1.307,1531.1,1531.0,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318267096,6.307,1531.1,1531.0,10.14210528]
["bitfinex-derivatives","ETHF0:USTF0",1744318267488,6.307,1531.1,1531.0,8.70717528]
["bitfinex-derivatives","ETHF0:USTF0",1744318267695,1.30717,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318267892,4.51497,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318268093,9.51497,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318269594,4.51497,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318272101,9.51497,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318272402,4.51497,1530.9,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318272597,9.51497,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318272804,14.40897,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318273292,9.40897,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318274401,10.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318274702,15.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318275800,10.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318276000,15.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318276302,10.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318276907,15.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318277303,10.81967,1530.9,1530.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318277701,10.81967,1530.9,1530.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744318277702,12.78051,1530.9,1530.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744318277907,1.30769,1530.3,1530.2,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744318278203,1.30769,1530.3,1530.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744318278701,1.30777,1530.2,1530.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744318278906,1.30777,1530.2,1530.1,3.13340841]
["bitfinex-derivatives","ETHF0:USTF0",1744318280906,1.30776,1530.3,1530.1,8.13340841]
["bitfinex-derivatives","ETHF0:USTF0",1744318281111,1.30767,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318281606,1.30767,1530.4,1530.3,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744318283107,1.30767,1530.4,1530.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744318283310,1.30767,1530.4,1530.3,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744318283513,1.30767,1530.4,1530.3,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744318284516,1.30767,1530.4,1530.3,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744318286213,1.30767,1530.4,1530.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744318287715,1.30767,1530.4,1530.3,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744318288317,1.30767,1530.4,1530.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744318291715,1.3074,1530.7,1530.3,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744318291931,1.30743,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318292220,6.47603,1530.8,1530.4,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744318292221,1.30752,1530.5,1530.4,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744318292420,1.30752,1530.5,1530.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744318292818,3.02042,1530.5,1530.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744318294822,1.30752,1530.5,1530.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744318296925,0.00980841,1531.0,1530.5,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744318297224,10.17247231,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318297424,0.4403816,1531.5,1531.4,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1744318297622,11.72298794,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318297825,11.72298794,1531.7,1531.6,4.51438]
["bitfinex-derivatives","ETHF0:USTF0",1744318298019,15.24573146,1532.0,1531.8,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744318298328,1.30642,1531.8,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318299026,1.30649,1531.7,1531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318299621,1.30658,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318299926,4.43378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318300121,9.43378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318301229,4.43378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318301531,9.43378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318301730,4.43378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318303329,3.01568,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318303527,8.01568,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318304333,3.01568,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318305034,11.22348,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318306236,6.22348,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318309235,16.11348,1531.6,1531.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318312545,11.11348,1531.6,1531.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318317353,6.22348,1531.6,1531.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318319257,3.01568,1531.6,1531.5,5.00000841]
["bitfinex-derivatives","ETHF0:USTF0",1744318319471,1.31634841,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318319755,1.31634841,1531.7,1531.6,6.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744318319950,1.31634841,1531.7,1531.6,11.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744318320158,0.00980841,1531.7,1531.6,11.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744318320349,0.00980841,1531.7,1531.6,17.72307119]
["bitfinex-derivatives","ETHF0:USTF0",1744318320650,1.6816,1532.3,1531.8,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1744318320956,1.30624,1532.0,1531.9,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744318321152,1.30621,1532.1,1531.9,13.89072]
["bitfinex-derivatives","ETHF0:USTF0",1744318321353,1.30624,1532.0,1531.9,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744318321861,1.30624,1532.0,1531.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318322070,1.30641,1531.8,1531.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744318322261,1.30641,1531.8,1531.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1744318322461,1.30641,1531.8,1531.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1744318322762,1.30641,1531.8,1531.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744318323564,1.30641,1531.8,1531.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744318324165,1.30641,1531.8,1531.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744318324667,1.30649,1531.7,1531.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744318326670,1.30658,1531.6,1531.5,1.65380841]
["bitfinex-derivatives","ETHF0:USTF0",1744318330472,1.30658,1531.6,1531.5,6.65380841]
["bitfinex-derivatives","ETHF0:USTF0",1744318332171,1.30647,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744318332372,6.53097,1532.1,1531.7,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744318332674,1.30632,1531.9,1531.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744318332872,1.30632,1531.9,1531.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744318334974,1.5788,1532.1,1531.8,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744318335173,1.30632,1531.9,1531.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744318335376,1.30632,1531.9,1531.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744318335569,1.30632,1531.9,1531.8,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744318337272,1.30632,1531.9,1531.8,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744318337775,1.30632,1531.9,1531.8,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744318338874,1.30632,1531.9,1531.8,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744318339370,1.30632,1531.9,1531.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744318340675,12.52068,1532.4,1531.9,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744318340676,1.30624,1532.0,1531.9,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744318340872,1.30624,1532.0,1531.9,9.40107]
["bitfinex-derivatives","ETHF0:USTF0",1744318341877,3.2078,1532.4,1531.9,22.35261]
["bitfinex-derivatives","ETHF0:USTF0",1744318342067,11.49688433,1532.9,1532.6,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1744318342264,1.30572,1532.6,1532.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744318342468,1.30572,1532.6,1532.5,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1744318342776,1.30581,1532.5,1532.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318342977,3.05061,1532.5,1532.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318345076,11.25841,1532.5,1532.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318345380,11.25841,1532.5,1532.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318346382,11.25841,1532.5,1531.4,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1744318346383,3.2657,1532.0,1531.3,18.43062866]
["bitfinex-derivatives","ETHF0:USTF0",1744318346573,1.30675,1531.4,1531.3,18.42559425]
["bitfinex-derivatives","ETHF0:USTF0",1744318346877,6.47395,1531.8,1531.3,18.42559425]
["bitfinex-derivatives","ETHF0:USTF0",1744318347071,1.30673,1531.5,1531.3,19.73242425]
["bitfinex-derivatives","ETHF0:USTF0",1744318347273,2.99825,1531.4,1531.3,18.42559425]
["bitfinex-derivatives","ETHF0:USTF0",1744318347478,1.6915,1531.4,1531.3,19.73242425]
["bitfinex-derivatives","ETHF0:USTF0",1744318347681,2.99825,1531.4,1531.3,19.73242425]
["bitfinex-derivatives","ETHF0:USTF0",1744318347875,2.99825,1531.4,1531.3,18.42559425]
["bitfinex-derivatives","ETHF0:USTF0",1744318349080,7.67015,1531.4,1531.3,15.21779425]
["bitfinex-derivatives","ETHF0:USTF0",1744318351975,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318352180,2.92063,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318354570,2.92063,1531.3,1531.2,1.67350841]
["bitfinex-derivatives","ETHF0:USTF0",1744318354885,1.6138,1531.3,1531.2,2.98042841]
["bitfinex-derivatives","ETHF0:USTF0",1744318355085,1.4384,1531.5,1531.2,2.98042841]
["bitfinex-derivatives","ETHF0:USTF0",1744318355286,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318355583,1.30683,1531.3,1531.2,4.89580841]
["bitfinex-derivatives","ETHF0:USTF0",1744318356481,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318356978,2.92573,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318361287,7.92573,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318361882,2.92573,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318365084,1.30709,1531.0,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318365284,1.30726,1530.8,1530.7,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744318366188,1.30726,1530.8,1530.7,9.40214]
["bitfinex-derivatives","ETHF0:USTF0",1744318366389,1.30726,1530.8,1530.7,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744318367290,1.30726,1530.8,1530.7,9.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744318367493,1.30726,1530.8,1530.7,11.05104]
["bitfinex-derivatives","ETHF0:USTF0",1744318367692,7.93857,1531.2,1530.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1744318367989,1.30709,1531.0,1530.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744318368191,1.30726,1530.8,1530.7,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744318368395,1.30726,1530.8,1530.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744318369993,3.01126,1530.8,1530.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744318371598,1.704,1530.8,1530.7,11.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744318371998,2.78333,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744318372199,2.96333,1530.9,1530.8,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744318372691,3.2078,1531.2,1530.8,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744318372896,1.30709,1531.0,1530.9,7.57961]
["bitfinex-derivatives","ETHF0:USTF0",1744318373099,1.30705,1531.1,1531.0,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1744318373295,1.30705,1531.1,1531.0,7.83997]
["bitfinex-derivatives","ETHF0:USTF0",1744318373796,1.30705,1531.1,1531.0,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744318373991,2.90775,1531.1,1531.0,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744318374401,1.6007,1531.1,1531.0,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1744318374602,4.51479,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318374898,6.11549,1531.2,1531.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744318376100,4.8085,1531.2,1531.1,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744318376397,2.74252,1531.4,1531.2,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744318376598,1.4357,1531.4,1531.2,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744318376799,3.0914,1531.4,1531.2,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744318377198,4.39815,1531.4,1531.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744318377403,1.6557,1531.3,1531.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744318377897,2.96253,1531.3,1531.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744318378102,1.6557,1531.3,1531.2,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744318379103,5.92462,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318379104,3.2078,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318379400,1.66550841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318380103,1.66550841,1531.6,1531.5,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1744318380403,0.00980841,1531.6,1531.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744318382103,1.63300841,1531.6,1531.5,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1744318382295,1.63300841,1531.6,1531.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744318382500,1.63300841,1531.6,1531.5,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1744318383502,1.63300841,1531.6,1531.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744318384500,0.00980841,1531.6,1531.5,10.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744318384699,0.00980841,1531.6,1531.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744318389914,8.41e-06,1531.6,1531.5,16.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744318390108,1.6743,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744318390308,1.6743,1532.1,1532.0,6.19124]
["bitfinex-derivatives","ETHF0:USTF0",1744318390707,2.98045,1532.1,1532.0,6.19124]
["bitfinex-derivatives","ETHF0:USTF0",1744318391010,4.51362,1532.5,1532.3,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744318391221,4.8821,1532.5,1532.3,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744318391411,1.6743,1532.4,1532.3,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744318391916,11.60386274,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744318392115,13.29456274,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744318393415,13.29456274,1532.6,1532.5,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1744318394016,13.29456274,1532.6,1532.5,9.39761]
["bitfinex-derivatives","ETHF0:USTF0",1744318394216,8.62352274,1532.6,1532.5,20.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744318394407,8.16649433,1532.6,1532.5,20.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744318394915,8.16649433,1532.6,1532.5,15.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744318395216,0.00980841,1532.6,1532.5,15.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744318399920,6.62500841,1532.6,1532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318400125,1.30589,1532.4,1532.2,6.32680841]
["bitfinex-derivatives","ETHF0:USTF0",1744318400417,1.6152,1532.3,1532.2,7.63279841]
["bitfinex-derivatives","ETHF0:USTF0",1744318401215,2.92118,1532.3,1532.2,7.63279841]
["bitfinex-derivatives","ETHF0:USTF0",1744318401416,1.6152,1532.3,1532.2,6.19779841]
["bitfinex-derivatives","ETHF0:USTF0",1744318402617,2.92118,1532.3,1532.2,4.89180841]
["bitfinex-derivatives","ETHF0:USTF0",1744318402920,5.69608,1532.3,1532.2,4.89180841]
["bitfinex-derivatives","ETHF0:USTF0",1744318404320,5.69608,1532.3,1532.2,6.19786841]
["bitfinex-derivatives","ETHF0:USTF0",1744318404521,5.69608,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318404727,5.69608,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318404923,4.3901,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318405130,1.6152,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318405425,1.6152,1532.3,1532.2,3.00986841]
["bitfinex-derivatives","ETHF0:USTF0",1744318406223,1.3681,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744318406428,1.3681,1532.5,1532.3,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744318406429,4.40954,1532.5,1532.3,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744318406831,1.736,1532.4,1532.3,9.39571]
["bitfinex-derivatives","ETHF0:USTF0",1744318407028,1.736,1532.4,1532.3,10.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744318407433,3.04189,1532.4,1532.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744318407766,1.30598,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318408027,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318408240,9.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318409438,9.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318409638,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318410239,3.1497,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318410436,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318410839,4.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318411039,3.1497,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318411337,4.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318412342,3.1497,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318414140,4.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318414743,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318416840,4.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318417145,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318417346,4.45568,1532.3,1532.2,1.31586841]
["bitfinex-derivatives","ETHF0:USTF0",1744318417549,4.45568,1532.3,1532.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318418044,0.00980841,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744318418245,1.6659,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744318421045,1.41424762,1533.2,1532.8,8.14289]
["bitfinex-derivatives","ETHF0:USTF0",1744318421253,3.05535762,1533.2,1533.0,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1744318421650,1.6411,1533.1,1533.0,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1744318421855,2.9464,1533.1,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744318422350,1.6411,1533.1,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744318422944,2.94642,1533.1,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744318423749,1.30538,1533.0,1532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318423947,3.03808,1533.0,1532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318424148,4.30688,1533.0,1532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318424444,4.30688,1533.0,1532.8,6.18452]
["bitfinex-derivatives","ETHF0:USTF0",1744318424445,1.30547,1532.9,1532.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318424645,3.03817,1532.9,1532.8,4.87396559]
["bitfinex-derivatives","ETHF0:USTF0",1744318426150,3.03817,1532.9,1532.8,6.17951559]
["bitfinex-derivatives","ETHF0:USTF0",1744318426352,1.2688,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744318426552,1.26376559,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744318427755,2.90096559,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744318427958,4.20634559,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744318428256,1.6372,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744318428450,0.10901762,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744318428856,1.41422762,1533.2,1533.0,1.62340841]
["bitfinex-derivatives","ETHF0:USTF0",1744318429056,1.3053,1533.1,1533.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318430353,2.9259,1533.1,1533.0,1.31518841]
["bitfinex-derivatives","ETHF0:USTF0",1744318430656,1.6206,1533.1,1533.0,1.31518841]
["bitfinex-derivatives","ETHF0:USTF0",1744318430858,1.6206,1533.1,1533.0,2.92878841]
["bitfinex-derivatives","ETHF0:USTF0",1744318431857,0.10901762,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744318432059,0.10901762,1533.2,1533.1,12.88154139]
["bitfinex-derivatives","ETHF0:USTF0",1744318432249,1.41422762,1533.2,1533.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744318432457,1.41422762,1533.2,1533.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744318432856,0.10901762,1533.2,1533.1,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744318433157,0.10901762,1533.2,1533.1,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744318433746,0.10901762,1533.2,1533.1,17.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744318435561,1.41422762,1533.2,1533.1,15.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744318435856,0.10901762,1533.2,1533.1,15.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744318436162,0.10901762,1533.2,1533.1,17.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744318438560,0.10901762,1533.2,1533.1,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744318439061,0.01338509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744318439761,0.01338509,1533.4,1533.3,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1744318439959,0.01338509,1533.4,1533.3,6.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744318440258,0.01338509,1533.4,1533.3,13.56243]
["bitfinex-derivatives","ETHF0:USTF0",1744318440450,0.01338509,1533.4,1533.3,18.56243]
["bitfinex-derivatives","ETHF0:USTF0",1744318440648,0.01338509,1533.4,1533.3,13.56243]
["bitfinex-derivatives","ETHF0:USTF0",1744318441757,1.31842509,1533.4,1533.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744318441962,0.01338509,1533.4,1533.3,7.29713]
["bitfinex-derivatives","ETHF0:USTF0",1744318442462,1.64518509,1533.4,1533.3,8.91023]
["bitfinex-derivatives","ETHF0:USTF0",1744318442657,2.95022509,1533.4,1533.3,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744318442856,1.30513,1533.3,1533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318443052,5.63843,1533.3,1533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318443458,1.30521,1533.2,1533.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744318443660,2.95251,1533.2,1533.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744318445659,2.95251,1533.2,1533.1,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744318445855,1.3053,1533.1,1533.0,2.98190841]
["bitfinex-derivatives","ETHF0:USTF0",1744318446160,2.9526,1533.1,1533.0,4.88380841]
["bitfinex-derivatives","ETHF0:USTF0",1744318446761,2.9526,1533.1,1533.0,6.18918841]
["bitfinex-derivatives","ETHF0:USTF0",1744318446960,1.6473,1533.1,1533.0,6.18918841]
["bitfinex-derivatives","ETHF0:USTF0",1744318447268,4.00668,1533.3,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744318447567,1.6056,1533.2,1533.1,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744318447768,2.7015,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744318447979,2.7015,1533.3,1533.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744318447980,1.30521,1533.2,1533.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744318448167,2.91081,1533.2,1533.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744318448559,2.91081,1533.2,1533.1,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744318448762,1.6056,1533.2,1533.1,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744318448960,1.3053,1533.1,1533.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318449267,1.3053,1533.1,1533.0,4.88380841]
["bitfinex-derivatives","ETHF0:USTF0",1744318449462,6.3053,1533.1,1533.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318449862,7.9367,1533.1,1533.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318451565,3.2635,1533.0,1532.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744318451764,1.30572,1532.6,1532.5,4.86896559]
["bitfinex-derivatives","ETHF0:USTF0",1744318452161,1.30581,1532.5,1532.4,10.0380923]
["bitfinex-derivatives","ETHF0:USTF0",1744318453476,1.30581,1532.5,1532.4,13.2458923]
["bitfinex-derivatives","ETHF0:USTF0",1744318453768,0.00980841,1532.6,1532.4,21.1987923]
["bitfinex-derivatives","ETHF0:USTF0",1744318453969,1.31552841,1532.6,1532.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744318455067,1.31552841,1532.6,1532.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744318455466,4.26952841,1532.6,1532.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744318456070,1.30589,1532.4,1532.3,4.88480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318456672,1.30589,1532.4,1532.3,6.26010841]
["bitfinex-derivatives","ETHF0:USTF0",1744318457272,1.30589,1532.4,1532.3,11.26010841]
["bitfinex-derivatives","ETHF0:USTF0",1744318457476,1.30589,1532.4,1532.3,7.93010841]
["bitfinex-derivatives","ETHF0:USTF0",1744318457772,1.30589,1532.4,1532.3,6.55480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318457973,1.30589,1532.4,1532.3,4.88480841]
["bitfinex-derivatives","ETHF0:USTF0",1744318459866,2.95749,1532.4,1532.3,3.42091841]
["bitfinex-derivatives","ETHF0:USTF0",1744318460172,2.95749,1532.4,1532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318460173,1.30598,1532.3,1532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318460371,5.62258,1532.3,1532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318460968,1.30606,1532.2,1532.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744318461273,2.95766,1532.2,1532.1,4.88580841]
["bitfinex-derivatives","ETHF0:USTF0",1744318461666,2.95766,1532.2,1532.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318462373,2.95766,1532.2,1532.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318466775,9.91683,1532.2,1531.7,101.217]
["bitfinex-derivatives","ETHF0:USTF0",1744318466982,1.30641,1531.8,1531.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744318467179,1.30649,1531.7,1531.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744318467881,2.99729,1531.7,1531.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744318468782,1.30658,1531.6,1531.5,6.19960841]
["bitfinex-derivatives","ETHF0:USTF0",1744318469073,2.99738,1531.6,1531.5,7.85200841]
["bitfinex-derivatives","ETHF0:USTF0",1744318470068,2.99738,1531.6,1531.5,6.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1744318470381,2.99738,1531.6,1531.5,1.66220841]
["bitfinex-derivatives","ETHF0:USTF0",1744318473278,1.30658,1531.6,1531.5,1.66220841]
["bitfinex-derivatives","ETHF0:USTF0",1744318473485,1.30658,1531.6,1531.5,6.66220841]
["bitfinex-derivatives","ETHF0:USTF0",1744318473876,1.30658,1531.6,1531.5,1.66220841]
["bitfinex-derivatives","ETHF0:USTF0",1744318474585,2.55758,1531.6,1531.5,1.66220841]
["bitfinex-derivatives","ETHF0:USTF0",1744318474982,2.55758,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318479493,5.76538,1531.6,1531.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318480284,1.30709,1531.0,1530.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744318481286,1.30726,1530.8,1530.7,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744318481488,1.30726,1530.8,1530.7,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744318483090,1.30726,1530.8,1530.7,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744318485791,6.53693,1530.7,1530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318485992,1.30769,1530.3,1530.2,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744318486189,1.30769,1530.3,1530.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744318486390,1.30769,1530.3,1530.0,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744318486391,1.30786,1530.1,1530.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744318487388,1.30786,1530.1,1530.0,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744318487898,1.30786,1530.1,1530.0,12.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744318489298,1.30786,1530.1,1530.0,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744318489793,1.30786,1530.1,1530.0,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744318490895,1.30786,1530.1,1530.0,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744318491097,1.30786,1530.1,1530.0,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744318492192,1.30786,1530.1,1530.0,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744318493498,1.6455,1530.2,1530.0,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744318493499,2.95333,1530.2,1530.0,11.09477]
["bitfinex-derivatives","ETHF0:USTF0",1744318493697,2.95333,1530.2,1530.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744318495098,1.30786,1530.1,1530.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318495302,2.89026,1530.1,1530.0,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744318498696,2.89026,1530.1,1530.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318499002,2.89032,1530.1,1529.9,2.89435841]
["bitfinex-derivatives","ETHF0:USTF0",1744318499196,2.89032,1530.1,1530.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744318500499,1.30785,1530.2,1530.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744318500797,3.2078,1530.6,1530.1,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744318501000,3.26858,1530.6,1530.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744318501194,3.26858,1530.6,1530.1,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744318501195,1.30777,1530.2,1530.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318501397,1.30777,1530.2,1530.1,6.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744318501798,1.30777,1530.2,1530.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318502104,1.30777,1530.2,1530.1,6.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744318502299,4.19816,1530.3,1530.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318502802,4.19816,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744318503001,4.19816,1530.3,1530.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744318503299,1.30777,1530.2,1530.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318503504,4.25117,1530.2,1530.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744318504703,1.30794,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318504904,4.51574,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318506405,9.51574,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318506598,14.39574,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318507002,14.92788984,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318507196,14.39574,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318508494,6.09424,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318508700,2.88644,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318508903,6.09424,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318509103,2.88644,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318511207,1.30794,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318515207,2.88812841,1530.1,1529.9,1.30803841]
["bitfinex-derivatives","ETHF0:USTF0",1744318515415,1.30794,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318515610,2.91964,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318516912,6.12744,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318517714,11.12744,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318524115,3.27096,1529.5,1529.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744318524318,1.30854,1529.3,1529.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744318524809,3.02854,1529.3,1529.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744318525420,1.30871,1529.1,1529.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744318525715,1.30871,1529.1,1529.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744318525918,1.30871,1529.1,1529.0,7.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744318527620,1.30871,1529.1,1529.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744318527826,1.30871,1529.1,1529.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744318529216,1.3088,1529.0,1528.9,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744318529421,1.30876,1529.1,1529.0,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1744318529618,1.3088,1529.0,1528.9,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744318529824,1.30878,1529.1,1528.9,1.31541894]
["bitfinex-derivatives","ETHF0:USTF0",1744318530023,1.30878,1529.1,1529.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744318530322,1.30878,1529.1,1529.0,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1744318530516,1.31850841,1529.2,1529.0,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744318530719,0.00980841,1529.2,1529.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744318531116,0.00980841,1529.2,1529.1,7.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744318533313,3.2078,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744318533523,11.44336072,1530.1,1529.6,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744318533716,10.13544072,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744318533916,10.13544072,1530.1,1530.0,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318534326,10.13544072,1530.1,1530.0,11.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318534719,1.31760841,1530.2,1530.0,11.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318535028,1.31760841,1530.2,1530.0,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318535631,1.30786,1530.1,1530.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744318536222,1.31764841,1530.2,1530.0,6.18791]
["bitfinex-derivatives","ETHF0:USTF0",1744318536425,1.30786,1530.1,1530.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744318537019,1.30786,1530.1,1530.0,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318537220,1.31764841,1530.2,1530.0,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318537927,1.30786,1530.1,1530.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744318538625,1.31761841,1530.2,1530.0,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744318540226,0.00980841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744318540427,0.00980841,1530.2,1530.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744318540628,1.31765841,1530.2,1530.0,6.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744318540929,1.30786,1530.1,1530.0,6.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744318541131,1.31764841,1530.2,1530.0,6.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744318541330,1.31764841,1530.2,1530.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744318542531,1.31757841,1530.2,1530.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744318544932,0.00980841,1530.2,1530.1,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1744318545131,1.31757841,1530.2,1530.1,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1744318545332,1.31757841,1530.2,1530.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744318546131,1.31757841,1530.2,1530.1,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1744318548640,1.30786,1530.1,1530.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744318548834,1.30794,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318549333,2.95294,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318550134,1.30791,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744318550336,1.30794,1530.0,1529.9,1.72520841]
["bitfinex-derivatives","ETHF0:USTF0",1744318552136,1.30794,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318552636,2.95534,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318552939,7.95534,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318554233,2.95534,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318555131,7.95534,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318555844,7.95534,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318558239,2.95534,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318558434,7.95534,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318560740,2.95534,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318563647,1.30793,1530.1,1530.0,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1744318563839,1.30793,1530.1,1530.0,8.90951]
["bitfinex-derivatives","ETHF0:USTF0",1744318564646,1.30793,1530.1,1530.0,7.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744318564951,1.30793,1530.1,1530.0,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744318565441,1.31764841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744318565646,1.31764841,1530.2,1530.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744318565848,0.00980841,1530.2,1530.1,7.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744318566147,0.00980841,1530.2,1530.1,11.11676]
["bitfinex-derivatives","ETHF0:USTF0",1744318566542,3.27927841,1530.2,1529.9,4.37320841]
["bitfinex-derivatives","ETHF0:USTF0",1744318566743,1.30794,1530.0,1529.9,7.28090841]
["bitfinex-derivatives","ETHF0:USTF0",1744318568151,1.3079,1530.1,1529.9,18.39783841]
["bitfinex-derivatives","ETHF0:USTF0",1744318568349,1.3079,1530.1,1530.0,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1744318568848,2.54604841,1530.2,1530.0,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1744318569045,0.00980841,1530.2,1530.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744318569251,1.31757841,1530.2,1530.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744318569643,0.00980841,1530.2,1530.1,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1744318571153,0.00980841,1530.2,1530.1,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1744318571854,1.31757841,1530.2,1530.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744318572849,1.30794,1530.0,1529.9,13.27290841]
["bitfinex-derivatives","ETHF0:USTF0",1744318573455,1.30794,1530.0,1529.9,4.87600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318574257,2.93904,1530.0,1529.9,4.87600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318574850,2.93904,1530.0,1529.9,6.46070841]
["bitfinex-derivatives","ETHF0:USTF0",1744318577064,2.46172,1530.1,1529.9,7.76873841]
["bitfinex-derivatives","ETHF0:USTF0",1744318577271,2.46172,1530.1,1530.0,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744318577459,1.60120841,1530.2,1530.0,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744318577460,2.90904841,1530.2,1530.0,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744318577771,2.90904841,1530.2,1530.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744318579471,1.30794,1530.0,1529.9,4.87600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318579872,1.30791,1530.1,1530.0,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1744318580066,1.30791,1530.1,1530.0,5.44933]
["bitfinex-derivatives","ETHF0:USTF0",1744318580563,1.30791,1530.1,1530.0,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744318580763,3.04501,1530.1,1530.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744318583171,1.30794,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318583372,5.47564,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318583566,1.30794,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318583771,1.30794,1530.0,1529.9,3.00039841]
["bitfinex-derivatives","ETHF0:USTF0",1744318583971,1.30794,1530.0,1529.9,4.15469841]
["bitfinex-derivatives","ETHF0:USTF0",1744318584370,1.73180841,1530.2,1529.9,4.15469841]
["bitfinex-derivatives","ETHF0:USTF0",1744318584671,1.30793,1530.1,1530.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744318586574,1.30793,1530.1,1530.0,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1744318586968,1.31764841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744318587265,1.31764841,1530.2,1530.1,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744318589276,1.31764841,1530.2,1530.1,7.75246]
["bitfinex-derivatives","ETHF0:USTF0",1744318589479,1.31764841,1530.2,1530.1,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744318589677,1.31764841,1530.2,1530.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744318590075,1.30794,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318590379,1.30794,1530.0,1529.9,4.87600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318590875,3.00344,1530.0,1529.9,4.87600841]
["bitfinex-derivatives","ETHF0:USTF0",1744318592777,3.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318593873,8.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318594278,3.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318595280,8.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318596166,3.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318605982,3.00344,1530.0,1529.9,1.73500841]
["bitfinex-derivatives","ETHF0:USTF0",1744318606189,3.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318615199,8.00344,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318616190,1.30846,1529.4,1529.3,10.0380923]
["bitfinex-derivatives","ETHF0:USTF0",1744318616905,2.96656,1529.4,1529.3,10.0380923]
["bitfinex-derivatives","ETHF0:USTF0",1744318619707,1.30854,1529.3,1529.2,1.57673894]
["bitfinex-derivatives","ETHF0:USTF0",1744318620002,6.10514,1529.3,1529.2,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744318621509,6.10514,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318624307,11.10514,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318625707,6.10514,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318628415,4.51634,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318628605,4.51634,1529.3,1529.2,6.60500894]
["bitfinex-derivatives","ETHF0:USTF0",1744318629310,1.30854,1529.3,1529.2,7.91363894]
["bitfinex-derivatives","ETHF0:USTF0",1744318629513,1.30854,1529.3,1529.2,6.60500894]
["bitfinex-derivatives","ETHF0:USTF0",1744318629909,1.30854,1529.3,1529.2,7.91363894]
["bitfinex-derivatives","ETHF0:USTF0",1744318630310,1.30854,1529.3,1529.2,1.60500894]
["bitfinex-derivatives","ETHF0:USTF0",1744318633904,2.96734,1529.3,1529.2,1.60500894]
["bitfinex-derivatives","ETHF0:USTF0",1744318634110,7.40414,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318638217,4.19634,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318638411,4.51634,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318639016,4.51634,1529.3,1529.2,1.64300894]
["bitfinex-derivatives","ETHF0:USTF0",1744318642423,6.18094,1529.3,1529.2,1.64300894]
["bitfinex-derivatives","ETHF0:USTF0",1744318642726,6.18094,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318643027,11.18094,1529.3,1529.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318645418,11.18094,1529.3,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318645419,1.30921,1528.6,1528.4,18.1178923]
["bitfinex-derivatives","ETHF0:USTF0",1744318645719,1.30921,1528.6,1528.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744318645916,1.30921,1528.6,1528.5,8.81449]
["bitfinex-derivatives","ETHF0:USTF0",1744318646123,1.30921,1528.6,1528.5,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744318646818,1.30921,1528.6,1528.5,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744318647217,1.30921,1528.6,1528.5,10.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744318647726,1.30921,1528.6,1528.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744318647926,1.30921,1528.6,1528.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744318648127,1.30923,1528.5,1528.4,10.0380923]
["bitfinex-derivatives","ETHF0:USTF0",1744318648329,6.16303,1528.5,1528.4,10.0380923]
["bitfinex-derivatives","ETHF0:USTF0",1744318648623,1.3094,1528.3,1528.2,17.22838673]
["bitfinex-derivatives","ETHF0:USTF0",1744318648822,1.3094,1528.3,1528.2,13.82866673]
["bitfinex-derivatives","ETHF0:USTF0",1744318648823,4.5172,1528.3,1528.2,13.82866673]
["bitfinex-derivatives","ETHF0:USTF0",1744318649026,1.30948,1528.2,1528.1,10.15857375]
["bitfinex-derivatives","ETHF0:USTF0",1744318649224,9.56042043,1528.2,1528.1,10.15857375]
["bitfinex-derivatives","ETHF0:USTF0",1744318649430,9.56042043,1528.2,1528.1,4.96877375]
["bitfinex-derivatives","ETHF0:USTF0",1744318649431,14.56042043,1528.2,1528.1,4.96877375]
["bitfinex-derivatives","ETHF0:USTF0",1744318649727,14.56042043,1528.2,1528.1,0.20850375]
["bitfinex-derivatives","ETHF0:USTF0",1744318649921,9.15888,1528.2,1528.1,0.20850375]
["bitfinex-derivatives","ETHF0:USTF0",1744318650120,14.03088,1528.2,1528.1,0.20850375]
["bitfinex-derivatives","ETHF0:USTF0",1744318650322,14.55842593,1528.2,1528.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318650524,1.30957,1528.1,1528.0,13.85636438]
["bitfinex-derivatives","ETHF0:USTF0",1744318650827,6.16337,1528.1,1528.0,8.52389438]
["bitfinex-derivatives","ETHF0:USTF0",1744318654426,4.51737,1528.1,1528.0,8.52389438]
["bitfinex-derivatives","ETHF0:USTF0",1744318654624,4.51737,1528.1,1528.0,15.15789438]
["bitfinex-derivatives","ETHF0:USTF0",1744318654930,4.51737,1528.1,1528.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744318657036,1.30993,1527.7,1527.5,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1744318657331,1.30993,1527.7,1527.5,6.17902]
["bitfinex-derivatives","ETHF0:USTF0",1744318657531,1.30993,1527.7,1527.5,11.17902]
["bitfinex-derivatives","ETHF0:USTF0",1744318657729,1.31967841,1527.8,1527.6,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1744318658122,1.31967841,1527.8,1527.5,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744318658432,1.31965841,1527.8,1527.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744318658632,1.31965841,1527.8,1527.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744318658931,1.31965841,1527.8,1527.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744318658932,3.28440841,1527.8,1527.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744318659131,1.31,1527.6,1527.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744318665832,3.0057,1527.6,1527.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744318667640,1.31025,1527.3,1527.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744318667833,1.31025,1527.3,1527.2,7.90514]
["bitfinex-derivatives","ETHF0:USTF0",1744318668041,1.31022,1527.4,1527.3,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744318668234,3.27504,1527.6,1527.2,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744318668235,6.55021,1527.6,1527.2,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744318668539,1.31025,1527.3,1527.2,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744318668841,1.31025,1527.3,1527.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744318669140,1.31025,1527.3,1527.2,6.17934]
["bitfinex-derivatives","ETHF0:USTF0",1744318669340,1.31025,1527.3,1527.2,9.11334]
["bitfinex-derivatives","ETHF0:USTF0",1744318669529,1.31023,1527.4,1527.3,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1744318669730,1.31025,1527.3,1527.2,7.44648]
["bitfinex-derivatives","ETHF0:USTF0",1744318669931,6.0478,1527.5,1527.3,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744318669932,1.3102,1527.4,1527.3,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744318670131,1.3102,1527.4,1527.3,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1744318670532,1.3102,1527.4,1527.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744318670733,1.3102,1527.4,1527.3,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1744318670932,1.3102,1527.4,1527.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744318671128,1.3102,1527.4,1527.3,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1744318673943,1.31017,1527.4,1527.3,7.54589]
["bitfinex-derivatives","ETHF0:USTF0",1744318676242,1.31017,1527.4,1527.3,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1744318676448,4.96714,1527.6,1527.3,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1744318676648,2.95765,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744318677345,8.901,1527.7,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744318677643,1.31008,1527.6,1527.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1744318677840,1.31014,1527.5,1527.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1744318678850,1.31006,1527.6,1527.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1744318679344,5.37585,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744318679554,2.47885,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744318680049,1.31,1527.6,1527.5,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744318681450,4.08206,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744318681748,4.08206,1527.7,1527.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744318682340,1.31968841,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744318683449,2.92288841,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744318683945,1.30991,1527.7,1527.6,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744318684751,1.30991,1527.7,1527.6,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1744318684951,1.31,1527.6,1527.5,7.89251]
["bitfinex-derivatives","ETHF0:USTF0",1744318685150,1.30998,1527.7,1527.6,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744318685350,1.592,1527.7,1527.6,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744318685551,1.592,1527.7,1527.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744318685749,8.41e-06,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744318686057,14.32914023,1528.5,1527.9,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744318686245,1.30942,1528.3,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318686446,1.30942,1528.3,1528.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744318686847,2.7371,1528.4,1528.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744318686848,1.1451,1528.4,1528.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744318687052,4.05628841,1528.4,1528.2,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1744318687254,2.74690841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318687450,4.05621841,1528.4,1528.3,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744318687652,2.74690841,1528.4,1528.3,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744318689353,1.3094,1528.3,1528.2,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744318689554,2.8863,1528.3,1528.2,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744318689951,1.5769,1528.3,1528.2,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744318690356,1.5769,1528.3,1528.2,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744318691351,1.15490841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318691556,0.00980841,1528.4,1528.3,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744318691752,0.00980841,1528.4,1528.3,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744318692962,1.61890841,1528.4,1528.3,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744318693866,2.92821841,1528.4,1528.3,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744318694071,2.92821841,1528.4,1528.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744318694367,1.3094,1528.3,1528.2,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1744318694569,1.31914841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318695162,0.00980841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318695562,1.31911841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318696968,0.00980841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318697770,1.31911841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318698572,1.30942,1528.3,1528.2,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1744318699065,0.00980841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318699374,1.31911841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318699770,0.00980841,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744318700270,0.00980841,1528.4,1528.3,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744318700464,0.00980841,1528.4,1528.3,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744318700670,8.41e-06,1528.4,1528.3,16.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744318701675,8.41e-06,1528.4,1528.3,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744318701870,8.41e-06,1528.4,1528.3,16.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744318702066,7.66740035,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744318702271,7.66740035,1528.9,1528.8,6.17197]
["bitfinex-derivatives","ETHF0:USTF0",1744318702872,7.66740035,1528.9,1528.8,14.09417]
["bitfinex-derivatives","ETHF0:USTF0",1744318703068,5.11308821,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744318703267,5.11308821,1529.2,1529.1,6.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744318703668,5.11308821,1529.2,1529.1,7.37101]
["bitfinex-derivatives","ETHF0:USTF0",1744318704172,5.11308821,1529.2,1529.1,12.37101]
["bitfinex-derivatives","ETHF0:USTF0",1744318704764,5.11308821,1529.2,1529.1,18.36301]
["bitfinex-derivatives","ETHF0:USTF0",1744318705776,3.77182821,1529.2,1529.1,18.36301]
["bitfinex-derivatives","ETHF0:USTF0",1744318705971,1.47488821,1529.2,1529.1,18.36301]
["bitfinex-derivatives","ETHF0:USTF0",1744318706174,6.99e-06,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744318706370,6.99e-06,1529.3,1529.2,18.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318707377,6.99e-06,1529.3,1529.2,13.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318709482,6.99e-06,1529.3,1529.2,10.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744318709685,6.99e-06,1529.3,1529.2,13.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318711283,6.99e-06,1529.3,1529.2,18.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318712177,6.99e-06,1529.3,1529.2,13.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318714579,6.99e-06,1529.3,1529.2,18.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318717884,6.99e-06,1529.3,1529.2,13.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744318721885,6.99e-06,1529.3,1529.2,15.36543]
["bitfinex-derivatives","ETHF0:USTF0",1744318723083,6.99e-06,1529.3,1529.2,9.37343]
["bitfinex-derivatives","ETHF0:USTF0",1744318723490,6.99e-06,1529.3,1529.2,11.06943]
["bitfinex-derivatives","ETHF0:USTF0",1744318726895,6.99e-06,1529.3,1529.2,9.37343]
["bitfinex-derivatives","ETHF0:USTF0",1744318728398,6.66740699,1529.3,1529.2,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1744318728595,6.66740699,1529.3,1529.2,9.37343]
["bitfinex-derivatives","ETHF0:USTF0",1744318728893,1.30865,1529.2,1529.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1744318729095,5.22965,1529.2,1529.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1744318729285,10.22965,1529.2,1529.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1744318730499,8.921,1529.2,1529.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1744318730794,12.1288,1529.2,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318730996,2.94058,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744318731197,1.3088,1529.0,1528.7,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1744318731396,2.9406,1529.0,1528.7,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1744318731694,2.9406,1529.0,1528.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744318732597,1.30888,1528.9,1528.8,6.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744318732797,2.94068,1528.9,1528.8,6.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744318733788,1.6318,1528.9,1528.8,6.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744318734707,7.94068,1528.9,1528.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744318735000,1.30897,1528.8,1528.7,1.31884841]
["bitfinex-derivatives","ETHF0:USTF0",1744318735190,5.39067,1528.8,1528.7,1.31884841]
["bitfinex-derivatives","ETHF0:USTF0",1744318736099,4.0817,1528.8,1528.7,4.52664841]
["bitfinex-derivatives","ETHF0:USTF0",1744318739196,5.39067,1528.8,1528.7,4.52664841]
["bitfinex-derivatives","ETHF0:USTF0",1744318740101,4.0817,1528.8,1528.7,4.52664841]
["bitfinex-derivatives","ETHF0:USTF0",1744318740296,1.167,1528.8,1528.7,4.52664841]
["bitfinex-derivatives","ETHF0:USTF0",1744318740603,1.167,1528.8,1528.7,6.16174841]
["bitfinex-derivatives","ETHF0:USTF0",1744318745396,6.99e-06,1529.3,1528.8,6.54487]
["bitfinex-derivatives","ETHF0:USTF0",1744318745598,3.2078,1529.7,1529.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744318745896,1.6308,1529.5,1529.4,6.16337]
["bitfinex-derivatives","ETHF0:USTF0",1744318749707,1.11670841,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744318749903,1.11670841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318750305,0.00980841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318752509,1.62880841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318755018,0.00980841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318755218,0.00980841,1529.6,1529.5,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1744318758338,0.00980841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318759836,0.00980841,1529.6,1529.5,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1744318761136,2.95658841,1529.6,1529.5,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1744318761739,1.64830841,1529.6,1529.5,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744318762238,2.95658841,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744318762540,1.30837,1529.5,1529.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1744318762739,2.94687,1529.5,1529.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1744318762925,2.94687,1529.5,1529.4,7.77442]
["bitfinex-derivatives","ETHF0:USTF0",1744318763736,2.94687,1529.5,1529.4,6.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744318764139,1.6385,1529.5,1529.4,6.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744318764531,1.6385,1529.5,1529.4,7.76682]
["bitfinex-derivatives","ETHF0:USTF0",1744318767542,2.94687,1529.5,1529.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744318768239,2.94687,1529.5,1529.4,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744318768739,2.94687,1529.5,1529.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744318771937,2.94687,1529.5,1529.4,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744318777645,0.00980841,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744318777848,3.05258841,1529.6,1529.5,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1744318778054,0.00980841,1529.6,1529.5,6.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744318778253,0.00980841,1529.6,1529.5,13.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744318778750,0.00980841,1529.6,1529.5,8.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744318779446,0.00980841,1529.6,1529.5,6.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744318780456,0.00980841,1529.6,1529.5,11.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744318782154,0.00980841,1529.6,1529.5,6.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744318783954,7.67463607,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744318784256,9.57e-06,1530.0,1529.9,15.88263275]
["bitfinex-derivatives","ETHF0:USTF0",1744318784459,2.22720957,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318784653,2.22720957,1530.4,1530.3,6.15669]
["bitfinex-derivatives","ETHF0:USTF0",1744318785052,2.22720957,1530.4,1530.3,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1744318785955,8.53480957,1530.4,1530.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744318786255,3.53480957,1530.4,1530.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744318787055,2.22720957,1530.4,1530.3,6.15669]
["bitfinex-derivatives","ETHF0:USTF0",1744318787458,2.22720957,1530.4,1530.3,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1744318787949,2.22720957,1530.4,1530.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744318788155,3.53480957,1530.4,1530.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744318788756,2.22720957,1530.4,1530.3,6.15669]
["bitfinex-derivatives","ETHF0:USTF0",1744318788955,2.2272,1530.4,1530.3,7.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744318789357,1.30769,1530.3,1530.2,4.52531841]
["bitfinex-derivatives","ETHF0:USTF0",1744318789555,1.30769,1530.3,1530.2,3.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1744318790864,1.30769,1530.3,1530.2,4.52537841]
["bitfinex-derivatives","ETHF0:USTF0",1744318791862,3.53485,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318792660,3.5348,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318793051,1.30769,1530.3,1530.2,6.20180841]
["bitfinex-derivatives","ETHF0:USTF0",1744318793665,3.53486,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318793859,3.5348,1530.4,1530.3,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744318794059,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318794262,2.24620841,1530.5,1530.4,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744318794458,3.55372841,1530.5,1530.4,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744318795558,0.00980841,1530.5,1530.4,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744318795860,10.13544072,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744318796061,10.13544072,1530.9,1530.8,9.36306]
["bitfinex-derivatives","ETHF0:USTF0",1744318796257,10.13544072,1530.9,1530.8,14.36306]
["bitfinex-derivatives","ETHF0:USTF0",1744318796457,10.13544072,1530.9,1530.8,17.76046]
["bitfinex-derivatives","ETHF0:USTF0",1744318797369,0.00980841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744318797562,0.00980841,1531.0,1530.9,3.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744318797769,0.00980841,1531.0,1530.9,8.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744318798672,0.00980841,1531.0,1530.9,3.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744318801774,8.41e-06,1531.0,1530.9,8.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744318802072,8.41e-06,1531.0,1530.9,8.55158272]
["bitfinex-derivatives","ETHF0:USTF0",1744318802269,3.2078,1531.5,1531.1,3.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744318802573,5.42155,1531.8,1531.6,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1744318802768,1.7015,1531.7,1531.6,6.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744318802978,2.4136,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744318803275,1.2119,1531.8,1531.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744318803669,2.7781,1531.8,1531.7,6.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744318803974,0.00980841,1531.9,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744318804177,0.00980841,1531.9,1531.8,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744318805370,5.00980841,1531.9,1531.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318805574,1.30649,1531.7,1531.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318805967,1.30675,1531.4,1531.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744318806264,1.30673,1531.5,1531.3,6.15181]
["bitfinex-derivatives","ETHF0:USTF0",1744318806465,1.30673,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318806466,1.6941,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318806667,1.6941,1531.5,1531.3,6.15176]
["bitfinex-derivatives","ETHF0:USTF0",1744318806668,3.00076,1531.5,1531.3,6.15176]
["bitfinex-derivatives","ETHF0:USTF0",1744318806869,3.00076,1531.5,1531.3,9.35956]
["bitfinex-derivatives","ETHF0:USTF0",1744318807168,1.30675,1531.4,1531.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744318807368,3.00085,1531.4,1531.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744318807568,8.00085,1531.4,1531.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744318808976,3.00085,1531.4,1531.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744318809474,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318809673,2.93193,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318809879,7.93193,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318810079,2.93193,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318810578,2.93193,1531.3,1531.2,1.31672841]
["bitfinex-derivatives","ETHF0:USTF0",1744318810775,1.6251,1531.3,1531.2,1.31672841]
["bitfinex-derivatives","ETHF0:USTF0",1744318811081,1.6251,1531.3,1531.2,6.15672841]
["bitfinex-derivatives","ETHF0:USTF0",1744318811278,1.1387,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318812077,1.1387,1531.5,1531.4,2.99195]
["bitfinex-derivatives","ETHF0:USTF0",1744318812480,2.7463,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318812689,1.30642,1531.8,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318812984,2.91032,1531.8,1531.6,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744318813180,1.6039,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744318813382,1.6039,1531.8,1531.7,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744318814190,1.6039,1531.8,1531.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744318814383,1.30655,1531.7,1531.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744318815397,1.30658,1531.6,1531.5,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744318815683,1.30658,1531.6,1531.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744318815983,1.30658,1531.6,1531.5,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1744318816172,1.30658,1531.6,1531.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744318816572,1.1949,1531.6,1531.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744318816777,1.30675,1531.5,1531.3,6.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744318816983,1.6154,1531.4,1531.3,6.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744318817188,1.6154,1531.4,1531.3,11.01218]
["bitfinex-derivatives","ETHF0:USTF0",1744318820784,1.6154,1531.4,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318820785,6.6154,1531.4,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318820993,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318821191,6.21663,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318821497,6.21663,1531.3,1530.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744318821498,1.30743,1530.6,1530.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744318821994,1.3076,1530.4,1530.3,14.96045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318822294,1.3076,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318822594,6.3076,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318822783,8.0074,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318822984,3.0074,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318823395,8.0074,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318823696,3.0074,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318824584,4.1662,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318824989,2.8586,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318825193,4.1662,1530.4,1530.3,10.12045552]
["bitfinex-derivatives","ETHF0:USTF0",1744318825789,4.1662,1530.4,1530.2,1.31756841]
["bitfinex-derivatives","ETHF0:USTF0",1744318825790,4.16622,1530.4,1530.2,1.31756841]
["bitfinex-derivatives","ETHF0:USTF0",1744318825989,2.8586,1530.4,1530.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318826299,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318826496,0.00980841,1530.5,1530.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744318827298,0.00980841,1530.5,1530.4,14.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744318829903,0.00980841,1530.5,1530.4,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744318830099,1.31732841,1530.5,1530.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744318830305,1.31732841,1530.5,1530.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744318830999,2.98762841,1530.5,1530.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744318832406,2.98762841,1530.5,1530.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744318832606,1.68010841,1530.5,1530.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744318836002,2.98762841,1530.5,1530.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744318836201,0.00980841,1530.5,1530.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744318837811,1.31732841,1530.5,1530.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744318838712,1.30769,1530.3,1530.2,107.45651841]
["bitfinex-derivatives","ETHF0:USTF0",1744318838903,2.90829,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318839206,1.6006,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744318839611,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318839909,1.31732841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318843515,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318844113,1.31732841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318844315,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318846716,1.31732841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318848307,4.94575841,1530.5,1530.2,107.68460841]
["bitfinex-derivatives","ETHF0:USTF0",1744318848507,1.30769,1530.3,1530.2,105.78451841]
["bitfinex-derivatives","ETHF0:USTF0",1744318848713,2.97476,1530.4,1530.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1744318849925,2.9747,1530.4,1530.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1744318850121,0.00980841,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744318850327,0.00980841,1530.5,1530.4,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744318852221,8.41e-06,1530.5,1530.4,15.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744318852423,1.1941,1531.2,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744318852619,2.8491,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318853027,4.15602,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318853229,9.23864552,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318854324,7.93172552,1531.2,1531.0,7.87752841]
["bitfinex-derivatives","ETHF0:USTF0",1744318855123,9.23870552,1531.2,1531.0,7.87752841]
["bitfinex-derivatives","ETHF0:USTF0",1744318855427,5.08262552,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318855833,6.79612552,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318856031,8.10308552,1531.2,1531.0,7.87753841]
["bitfinex-derivatives","ETHF0:USTF0",1744318856234,8.10308552,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318856429,8.10304552,1531.2,1531.0,6.57050841]
["bitfinex-derivatives","ETHF0:USTF0",1744318856629,3.02044,1531.2,1531.0,7.87756841]
["bitfinex-derivatives","ETHF0:USTF0",1744318857030,3.02044,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744318858029,1.307,1531.1,1531.0,4.84880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318858229,4.1581,1531.1,1531.0,4.84880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318858430,9.1581,1531.1,1531.0,4.84880841]
["bitfinex-derivatives","ETHF0:USTF0",1744318858630,12.3659,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318859034,9.1581,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318859234,12.3659,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318859626,11.0589,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318859834,12.3659,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318860341,2.8511,1531.1,1531.0,1.31689841]
["bitfinex-derivatives","ETHF0:USTF0",1744318860539,0.00980841,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744318860730,1.71280841,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744318861130,0.00980841,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744318861330,0.00980841,1531.3,1531.2,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1744318862342,0.00980841,1531.3,1531.2,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1744318864529,8.41e-06,1531.3,1531.2,8.57642]
["bitfinex-derivatives","ETHF0:USTF0",1744318864734,5.07282552,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318865036,5.07282552,1531.5,1531.4,15.34455]
["bitfinex-derivatives","ETHF0:USTF0",1744318865241,5.07282552,1531.5,1531.4,20.34455]
["bitfinex-derivatives","ETHF0:USTF0",1744318865539,5.07282552,1531.5,1531.4,18.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744318865934,5.07282552,1531.5,1531.4,10.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744318866142,1.31640841,1531.6,1531.4,10.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744318866341,1.581,1531.5,1531.4,10.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744318867843,2.88766,1531.5,1531.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744318868436,7.88766,1531.5,1531.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744318868639,7.88766,1531.5,1531.0,4.36360841]
["bitfinex-derivatives","ETHF0:USTF0",1744318868640,1.30692,1531.2,1531.1,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1744318868837,1.30689,1531.3,1531.1,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744318869040,2.98562,1531.2,1531.0,4.88300841]
["bitfinex-derivatives","ETHF0:USTF0",1744318869242,1.6787,1531.1,1531.0,6.19009841]
["bitfinex-derivatives","ETHF0:USTF0",1744318869440,1.3069,1531.3,1531.0,9.71800841]
["bitfinex-derivatives","ETHF0:USTF0",1744318869653,1.3069,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744318870056,2.41448,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744318870559,1.1077,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744318870955,1.5752,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744318871462,1.5752,1531.5,1531.4,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744318871761,0.00980841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318871963,0.00980841,1531.6,1531.5,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1744318877960,0.00980841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318878357,1.60470841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318878565,1.60470841,1531.6,1531.5,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1744318881466,1.60470841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318881870,1.60470841,1531.6,1531.5,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1744318884865,1.60470841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744318886272,8.41e-06,1531.6,1531.5,7.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744318886574,7.63847085,1532.3,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744318886575,1.7199,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744318886767,1.7199,1532.1,1532.0,9.34804]
["bitfinex-derivatives","ETHF0:USTF0",1744318886968,1.7199,1532.1,1532.0,6.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744318887164,1.7199,1532.1,1532.0,9.34804]
["bitfinex-derivatives","ETHF0:USTF0",1744318887367,1.7199,1532.1,1532.0,6.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744318887867,3.02605,1532.1,1532.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744318888071,8.02605,1532.1,1532.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744318888272,8.02605,1532.1,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318888273,1.30624,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318888573,4.16324,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318889572,2.857,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318889771,4.16324,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318890177,4.16324,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318890671,9.16324,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318891279,12.37104,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318893282,7.37104,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318895181,7.37104,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318895379,4.16324,1532.0,1531.9,1.31612841]
["bitfinex-derivatives","ETHF0:USTF0",1744318895981,4.16324,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318896181,7.37104,1532.0,1531.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318897186,12.37104,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318902287,7.37104,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318903788,12.37104,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318905686,22.50648072,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318910789,25.10605073,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318911891,20.10605073,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318914792,7.37104,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318916291,4.51404,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318916690,4.51404,1532.0,1531.9,1.57060841]
["bitfinex-derivatives","ETHF0:USTF0",1744318918495,12.20764729,1532.0,1531.9,1.57060841]
["bitfinex-derivatives","ETHF0:USTF0",1744318920498,13.83484729,1532.0,1531.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318922392,13.83484729,1532.0,1531.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744318922393,20.09314306,1532.0,1531.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744318922596,6.47421,1531.7,1531.2,20.55095552]
["bitfinex-derivatives","ETHF0:USTF0",1744318922785,3.2078,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744318922983,1.30645,1531.8,1531.7,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1744318923190,1.30649,1531.7,1531.6,8.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744318923394,1.30649,1531.7,1531.6,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744318923589,1.30649,1531.7,1531.6,13.52928]
["bitfinex-derivatives","ETHF0:USTF0",1744318924492,1.30649,1531.8,1531.7,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1744318925598,1.30649,1531.8,1531.7,3.02456]
["bitfinex-derivatives","ETHF0:USTF0",1744318925900,1.30649,1531.8,1531.7,8.02456]
["bitfinex-derivatives","ETHF0:USTF0",1744318926504,1.30649,1531.8,1531.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744318926999,3.01759,1531.8,1531.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744318927297,1.30649,1531.8,1531.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744318928299,9.40491182,1531.9,1531.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744318928495,7.69381182,1531.9,1531.7,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744318928800,7.69381182,1531.9,1531.8,4.51421]
["bitfinex-derivatives","ETHF0:USTF0",1744318928995,6.11751182,1531.9,1531.8,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744318929195,6.11751182,1531.9,1531.8,11.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744318931401,6.11751182,1531.9,1531.8,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744318931998,6.11751182,1531.9,1531.8,11.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744318935303,0.00653894,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744318935602,0.00150453,1532.2,1532.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318935803,0.00150453,1532.2,1532.1,11.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318935994,0.00150453,1532.2,1532.1,12.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318936499,0.00150453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318937602,1.30756453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318937790,0.00150453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318939800,1.30756453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318940006,2.88206453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318942306,0.00150453,1532.2,1532.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744318944311,0.00150453,1532.2,1532.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318944501,1.30756453,1532.2,1532.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318945512,2.41656453,1532.2,1532.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318946006,4.14896453,1532.2,1532.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1744318955519,1.30632,1531.9,1531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744318955725,3.27124441,1531.8,1531.5,10.13026393]
["bitfinex-derivatives","ETHF0:USTF0",1744318956021,1.30658,1531.6,1531.5,10.13026393]
["bitfinex-derivatives","ETHF0:USTF0",1744318956218,1.30658,1531.6,1531.5,8.34822952]
["bitfinex-derivatives","ETHF0:USTF0",1744318956410,8.01858,1531.6,1531.5,8.34822952]
["bitfinex-derivatives","ETHF0:USTF0",1744318956616,8.01858,1531.6,1531.5,7.01292952]
["bitfinex-derivatives","ETHF0:USTF0",1744318956815,1.30666,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318957017,6.22646,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318957220,3.01866,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318957425,6.22646,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318958525,11.22646,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318959720,6.22646,1531.5,1531.4,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744318960817,1.30675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318961018,4.11825,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318964024,5.21805,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318964221,15.04105,1531.4,1531.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318965528,5.21805,1531.4,1531.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744318968528,1.30726,1530.8,1530.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744318968829,1.30726,1530.8,1530.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744318969027,1.30726,1530.8,1530.7,8.81504]
["bitfinex-derivatives","ETHF0:USTF0",1744318969427,1.30726,1530.8,1530.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744318969833,1.58840841,1530.9,1530.7,8.81504]
["bitfinex-derivatives","ETHF0:USTF0",1744318970030,2.89557841,1530.9,1530.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744318970220,0.00980841,1530.9,1530.8,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318970426,0.00980841,1530.9,1530.8,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318971033,1.31697841,1530.9,1530.8,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318971232,1.31697841,1530.9,1530.8,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318971635,0.00980841,1530.9,1530.8,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318972835,1.31697841,1530.9,1530.8,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318973035,0.00980841,1530.9,1530.8,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318973236,0.00980841,1530.9,1530.8,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744318973734,1.31697841,1530.9,1530.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744318974427,1.30726,1530.8,1530.7,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744318974936,1.30726,1530.8,1530.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744318975933,2.99946,1530.8,1530.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744318976139,1.30726,1530.8,1530.7,7.82514]
["bitfinex-derivatives","ETHF0:USTF0",1744318976930,1.30726,1530.8,1530.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744318977331,2.98846,1530.8,1530.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744318977635,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318977841,2.98854,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318978136,2.98854,1530.7,1530.6,2.94733841]
["bitfinex-derivatives","ETHF0:USTF0",1744318978939,2.98854,1530.7,1530.6,1.63990841]
["bitfinex-derivatives","ETHF0:USTF0",1744318979534,2.98854,1530.7,1530.6,2.94733841]
["bitfinex-derivatives","ETHF0:USTF0",1744318979926,2.98854,1530.7,1530.6,1.63990841]
["bitfinex-derivatives","ETHF0:USTF0",1744318980133,2.98854,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318982638,7.98854,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318983242,2.98854,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318985143,2.98854,1530.7,1530.6,1.70670841]
["bitfinex-derivatives","ETHF0:USTF0",1744318988941,2.98854,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744318991853,2.98854,1530.7,1530.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744318991854,1.30786,1530.1,1530.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744318992547,1.30786,1530.1,1530.0,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744318992745,2.89246,1530.1,1530.0,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744318994251,2.89246,1530.1,1530.0,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1744318994554,1.30786,1530.1,1530.0,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1744318995154,4.05843,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744318995356,1.30783,1530.2,1530.1,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744318995652,1.30775,1530.3,1530.2,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1744318995852,1.30775,1530.3,1530.2,4.14524]
["bitfinex-derivatives","ETHF0:USTF0",1744318996254,1.30775,1530.3,1530.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744318997168,1.30775,1530.3,1530.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744318997356,1.30777,1530.2,1530.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744318999356,1.30777,1530.2,1530.1,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744319002056,1.30777,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319002649,1.30777,1530.2,1530.1,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1744319005058,1.30777,1530.2,1530.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744319005358,1.30786,1530.1,1530.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744319005558,2.47306,1530.1,1530.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744319005761,2.47306,1530.1,1530.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744319006157,2.47306,1530.1,1530.0,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744319006459,4.15456,1530.1,1530.0,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744319010156,4.15456,1530.1,1530.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744319011061,4.15456,1530.1,1530.0,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744319013961,4.15456,1530.1,1530.0,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744319014467,2.98936,1530.1,1530.0,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744319014860,1.30778,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319015066,8.40707,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319015259,2.7135,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319015465,1.6149,1530.4,1530.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744319015764,2.9225,1530.4,1530.3,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744319016665,1.6149,1530.4,1530.3,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744319017354,7.45544017,1530.5,1530.3,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1744319017559,7.45544017,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744319017760,9.09134017,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744319020471,4.00618,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744319022472,1.3076,1530.4,1530.3,10.37901]
["bitfinex-derivatives","ETHF0:USTF0",1744319022674,3.0438,1530.4,1530.3,7.17121]
["bitfinex-derivatives","ETHF0:USTF0",1744319024672,3.0438,1530.4,1530.3,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744319024879,3.0438,1530.4,1530.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744319026471,1.30786,1530.1,1530.0,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1744319026676,1.30794,1530.0,1529.9,4.82880841]
["bitfinex-derivatives","ETHF0:USTF0",1744319026977,2.33964,1530.0,1529.9,4.82880841]
["bitfinex-derivatives","ETHF0:USTF0",1744319027378,2.33964,1530.0,1529.9,6.13683841]
["bitfinex-derivatives","ETHF0:USTF0",1744319027578,3.97494,1530.0,1529.9,6.13683841]
["bitfinex-derivatives","ETHF0:USTF0",1744319028577,3.97494,1530.0,1529.9,4.82880841]
["bitfinex-derivatives","ETHF0:USTF0",1744319029379,3.97494,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319031880,8.97494,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319033773,9.50329894,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319033966,8.97494,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319034170,18.88010017,1530.0,1529.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319036876,18.88010017,1530.0,1529.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319037269,24.11213017,1530.0,1529.2,16.11892407]
["bitfinex-derivatives","ETHF0:USTF0",1744319037470,1.30854,1529.3,1529.2,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744319038379,2.97804,1529.3,1529.2,15.05352407]
["bitfinex-derivatives","ETHF0:USTF0",1744319039778,1.30863,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319040078,2.97813,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319041481,2.97813,1529.2,1529.1,1.65210841]
["bitfinex-derivatives","ETHF0:USTF0",1744319041881,1.30863,1529.2,1529.1,1.65210841]
["bitfinex-derivatives","ETHF0:USTF0",1744319042373,1.30863,1529.2,1529.1,2.96081841]
["bitfinex-derivatives","ETHF0:USTF0",1744319042570,1.30863,1529.2,1529.1,6.65210841]
["bitfinex-derivatives","ETHF0:USTF0",1744319042974,1.30863,1529.2,1529.1,1.65210841]
["bitfinex-derivatives","ETHF0:USTF0",1744319043170,1.30863,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319043575,2.88633,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319048283,7.88633,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319049385,2.88633,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319055292,2.88633,1529.2,1529.1,1.08880841]
["bitfinex-derivatives","ETHF0:USTF0",1744319055494,2.88633,1529.2,1529.1,2.77060841]
["bitfinex-derivatives","ETHF0:USTF0",1744319057597,1.30863,1529.2,1529.1,2.77060841]
["bitfinex-derivatives","ETHF0:USTF0",1744319057993,1.30863,1529.2,1529.1,4.07930841]
["bitfinex-derivatives","ETHF0:USTF0",1744319058391,0.00980841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744319058586,0.00980841,1529.3,1529.2,2.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744319058788,8.32243245,1529.7,1529.3,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744319059099,8.32243245,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744319059100,5.11463245,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744319059491,1.3082,1529.7,1529.6,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744319059797,6.42281245,1529.8,1529.6,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744319060093,6.43262086,1529.8,1529.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744319060495,5.12444086,1529.8,1529.7,12.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744319060998,5.12444086,1529.8,1529.7,15.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744319061697,7.63301818,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744319061898,7.63301818,1529.9,1529.8,9.99861]
["bitfinex-derivatives","ETHF0:USTF0",1744319062095,7.63301818,1529.9,1529.8,14.99861]
["bitfinex-derivatives","ETHF0:USTF0",1744319062401,7.63301818,1529.9,1529.8,15.49958498]
["bitfinex-derivatives","ETHF0:USTF0",1744319062900,7.63301818,1529.9,1529.8,14.99861]
["bitfinex-derivatives","ETHF0:USTF0",1744319063790,11.57592147,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744319063791,1.31777841,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744319063990,1.31777841,1530.0,1529.9,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744319064606,1.31777841,1530.0,1529.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744319065703,2.96827841,1530.0,1529.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744319066195,0.00980841,1530.0,1529.9,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744319067411,1.31774841,1530.0,1529.9,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744319069009,1.31774841,1530.0,1529.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744319069306,1.31774841,1530.0,1529.9,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744319069815,1.31774841,1530.0,1529.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744319073212,1.30803,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744319073406,1.30811,1529.8,1529.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744319074026,2.98141,1529.8,1529.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744319074211,2.98141,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319074612,2.98141,1529.8,1529.7,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744319074817,2.98141,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319075217,2.98141,1529.8,1529.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1744319075417,2.98141,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319078015,2.98141,1529.8,1529.7,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744319078213,2.98141,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319079509,2.0624,1529.9,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319079711,1.30808,1529.9,1529.8,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1744319080223,1.30808,1529.9,1529.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744319080523,2.98118,1529.9,1529.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744319081521,2.98118,1529.9,1529.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744319082015,1.30811,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319082215,5.08831,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319088226,8.29611,1529.8,1529.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744319088427,1.30837,1529.5,1529.4,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1744319088620,1.30837,1529.5,1529.4,6.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744319089621,1.30837,1529.5,1529.4,7.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744319092434,3.38617,1529.5,1529.4,6.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744319092933,3.38617,1529.5,1529.4,7.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744319093936,2.0778,1529.5,1529.4,7.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744319094129,1.0616,1529.5,1529.4,7.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744319096128,1.7304,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744319096330,1.7304,1529.6,1529.5,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744319097130,3.41447,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744319097329,1.0939,1529.9,1529.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744319097535,4.07675,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744319098234,4.07675,1529.9,1529.8,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744319099036,1.6748,1529.9,1529.8,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744319099934,2.98283,1529.9,1529.8,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744319100232,1.6748,1529.9,1529.8,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744319100439,8.41e-06,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744319100633,7.306817,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319100839,8.614587,1530.2,1530.1,15.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744319101040,7.306817,1530.2,1530.1,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744319101232,8.985217,1530.2,1530.1,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744319101537,10.292987,1530.2,1530.1,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744319101939,8.985217,1530.2,1530.1,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744319102338,1.6784,1530.2,1530.1,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744319103539,2.98617,1530.2,1530.1,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1744319104140,2.98617,1530.2,1530.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744319105042,2.98617,1530.2,1530.1,6.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744319105242,2.98617,1530.2,1530.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744319105739,1.30786,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319105936,4.04676,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319106134,9.04676,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319109537,1.3082,1529.7,1529.6,14.89994075]
["bitfinex-derivatives","ETHF0:USTF0",1744319110637,3.9036,1529.7,1529.6,14.89994075]
["bitfinex-derivatives","ETHF0:USTF0",1744319111245,3.9036,1529.7,1529.6,16.20822075]
["bitfinex-derivatives","ETHF0:USTF0",1744319111435,3.9036,1529.7,1529.6,6.11828]
["bitfinex-derivatives","ETHF0:USTF0",1744319111945,3.9036,1529.7,1529.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744319113943,1.30828,1529.6,1529.5,4.52595841]
["bitfinex-derivatives","ETHF0:USTF0",1744319114146,1.5713,1529.6,1529.5,4.52595841]
["bitfinex-derivatives","ETHF0:USTF0",1744319114441,1.30821,1529.7,1529.6,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1744319114644,2.87951,1529.7,1529.6,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1744319114841,2.87951,1529.7,1529.6,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744319115842,2.8795,1529.7,1529.6,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744319116543,1.0686,1529.8,1529.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744319116750,1.30811,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744319116944,2.95761,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744319117349,12.56146306,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744319117645,10.25814306,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744319117850,10.25814306,1530.0,1529.9,9.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744319118039,10.25814306,1530.0,1529.9,11.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744319119950,11.26325147,1530.3,1530.0,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744319120153,10.26795147,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319120646,10.26795147,1530.3,1530.2,7.89687]
["bitfinex-derivatives","ETHF0:USTF0",1744319122754,10.26795147,1530.3,1530.2,6.10467]
["bitfinex-derivatives","ETHF0:USTF0",1744319123342,11.92915147,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319124046,13.23684147,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319124544,1.30777,1530.2,1530.1,13.73843]
["bitfinex-derivatives","ETHF0:USTF0",1744319124749,1.6612,1530.2,1530.1,6.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744319124951,2.6836,1530.2,1530.1,6.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744319126347,1.0224,1530.2,1530.1,12.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744319126549,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319126746,0.00980841,1530.3,1530.2,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744319126747,3.02259841,1530.3,1530.2,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744319126947,1.71490841,1530.3,1530.2,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744319131060,4.05499841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319132955,1.30777,1530.2,1530.1,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744319133157,3.92697,1530.2,1530.1,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744319134962,2.6192,1530.2,1530.1,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744319135459,2.6192,1530.2,1530.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1744319135757,1.591,1530.2,1530.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1744319136261,2.34995841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319136461,3.94165841,1530.3,1530.2,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744319137262,2.63390841,1530.3,1530.2,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744319138363,3.94159841,1530.3,1530.2,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744319139461,2.63390841,1530.3,1530.2,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744319139662,3.94159841,1530.3,1530.2,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744319140865,3.94159841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319146270,1.30777,1530.2,1530.1,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1744319146462,2.98647,1530.2,1530.1,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744319150171,1.6787,1530.2,1530.1,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744319150367,1.6787,1530.2,1530.1,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1744319150666,1.6787,1530.2,1530.1,14.32058]
["bitfinex-derivatives","ETHF0:USTF0",1744319150868,1.04220841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319151068,2.72780841,1530.3,1530.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744319154267,4.03549841,1530.3,1530.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744319155667,4.03549841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319159078,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319159267,0.00980841,1530.3,1530.2,13.98547]
["bitfinex-derivatives","ETHF0:USTF0",1744319159670,0.00980841,1530.3,1530.2,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1744319160061,2.67250841,1530.3,1530.2,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1744319160273,3.68310841,1530.3,1530.2,7.79047]
["bitfinex-derivatives","ETHF0:USTF0",1744319160475,4.99079841,1530.3,1530.2,7.79047]
["bitfinex-derivatives","ETHF0:USTF0",1744319160870,4.99079841,1530.3,1530.2,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1744319162478,4.99079841,1530.3,1530.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744319162873,11.95238841,1530.3,1529.9,102.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744319163079,1.30794,1530.0,1529.9,109.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744319163975,3.34934,1530.0,1529.9,109.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744319165077,2.0414,1530.0,1529.9,109.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744319165277,1.675,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744319165480,1.675,1530.1,1530.0,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744319165783,9.36753171,1530.1,1530.0,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744319166082,10.67539171,1530.1,1530.0,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744319167183,9.36753171,1530.1,1530.0,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744319168182,10.67539171,1530.1,1530.0,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744319169778,10.67539171,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744319170081,1.30794,1530.0,1529.9,109.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744319170381,2.88534,1530.0,1529.9,109.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744319170983,2.88534,1530.0,1529.9,104.499]
["bitfinex-derivatives","ETHF0:USTF0",1744319171486,2.88534,1530.0,1529.9,105.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744319171784,2.88534,1530.0,1529.9,6.10503]
["bitfinex-derivatives","ETHF0:USTF0",1744319173485,2.88534,1530.0,1529.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744319173682,2.88534,1530.0,1529.9,6.10503]
["bitfinex-derivatives","ETHF0:USTF0",1744319174283,1.5774,1530.0,1529.9,6.10503]
["bitfinex-derivatives","ETHF0:USTF0",1744319174577,7.69253171,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744319174783,10.65569171,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744319176583,9.34783171,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744319176774,9.34783171,1530.1,1530.0,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1744319178185,1.6553,1530.1,1530.0,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1744319179074,2.96316,1530.1,1530.0,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1744319179275,1.30794,1530.0,1529.9,9.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744319179479,3.02424,1530.0,1529.9,9.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744319180674,3.02424,1530.0,1529.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744319181885,3.02424,1530.0,1529.9,6.09903]
["bitfinex-derivatives","ETHF0:USTF0",1744319182086,1.7163,1530.0,1529.9,9.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744319182483,1.7163,1530.0,1529.9,10.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744319188087,1.7163,1530.0,1529.9,7.77633]
["bitfinex-derivatives","ETHF0:USTF0",1744319188293,1.7163,1530.0,1529.9,10.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744319195199,8.56768654,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319195399,8.88894654,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319195698,10.19671654,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744319197895,8.88894654,1530.2,1530.1,4.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744319198302,5.13494654,1530.2,1530.1,12.11926]
["bitfinex-derivatives","ETHF0:USTF0",1744319198492,5.14475495,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319198691,5.14475495,1530.3,1530.2,7.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744319200590,10.11094495,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319201602,8.80325495,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319201798,10.11094495,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319202202,8.80325495,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319202705,10.11094495,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319203098,15.11094495,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319203297,10.11094495,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319204212,4.97599841,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319204815,4.97599841,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319207318,4.97599841,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319208021,10.11094495,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319208322,10.11094495,1530.3,1530.2,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1744319209919,10.11094495,1530.3,1530.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744319210316,1.30777,1530.2,1530.1,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1744319210519,2.91037,1530.2,1530.1,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1744319212820,1.6026,1530.2,1530.1,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1744319213020,6.19585495,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744319213215,6.19585495,1530.3,1530.2,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744319213415,6.19585495,1530.3,1530.2,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744319216317,5.14475495,1530.3,1530.2,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744319216916,0.00980841,1530.3,1530.2,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744319217316,1.64550841,1530.3,1530.2,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744319218015,0.00980841,1530.3,1530.2,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744319227633,1.60860841,1530.3,1530.2,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744319227832,2.63300841,1530.3,1530.2,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744319230337,2.63300841,1530.3,1530.2,6.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744319231636,0.00980841,1530.3,1530.2,6.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744319231842,8.41e-06,1530.3,1530.2,17.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744319232340,0.93206,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744319232541,5.13494654,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744319232738,5.13494654,1530.6,1530.5,10.50732]
["bitfinex-derivatives","ETHF0:USTF0",1744319232938,1.015349,1530.6,1530.5,15.50732]
["bitfinex-derivatives","ETHF0:USTF0",1744319233243,9e-06,1530.6,1530.5,15.50732]
["bitfinex-derivatives","ETHF0:USTF0",1744319233433,9e-06,1530.6,1530.5,17.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319233740,9e-06,1530.6,1530.5,12.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319233933,1.681809,1530.6,1530.5,12.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319236142,9e-06,1530.6,1530.5,12.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319237543,9e-06,1530.6,1530.5,17.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319238240,9e-06,1530.6,1530.5,12.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319241145,2.1762,1530.9,1530.5,12.13932]
["bitfinex-derivatives","ETHF0:USTF0",1744319241146,12.73501073,1531.0,1530.5,15.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744319241444,10.98298474,1531.0,1530.9,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1744319241645,10.98298474,1531.0,1530.9,15.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744319241940,17.29007474,1531.0,1530.9,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744319242244,10.98298474,1531.0,1530.9,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1744319242445,10.98298474,1531.0,1530.9,9.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744319242842,13.01088474,1531.0,1530.9,9.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744319243845,14.74898474,1531.0,1530.9,9.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744319245342,3.766,1531.0,1530.9,9.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744319246346,0.00980841,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744319246548,1.05520841,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744319254856,2.36227841,1531.1,1530.9,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744319255057,1.6156,1531.0,1530.9,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744319255352,2.5566,1531.0,1530.9,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744319260556,2.5566,1531.0,1530.9,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1744319264864,3.86369,1531.0,1530.9,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1744319265771,1.30717,1530.9,1530.8,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744319265970,2.88617,1530.9,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319267472,2.88617,1530.9,1530.8,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1744319268365,2.88617,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744319269669,1.30726,1530.8,1530.7,9.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744319269871,3.89256,1530.8,1530.7,9.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744319271973,3.89256,1530.8,1530.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744319274363,3.89256,1530.8,1530.7,6.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744319276179,0.00980841,1531.1,1530.7,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744319276384,2.96110841,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744319276580,1.65410841,1531.1,1531.0,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744319276779,0.00980841,1531.1,1531.0,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744319278581,1.61990841,1531.1,1531.0,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744319278883,2.92690841,1531.1,1531.0,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744319279881,1.61990841,1531.1,1531.0,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744319280086,2.92690841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319280287,1.61990841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319280888,2.92690841,1531.1,1531.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744319282383,2.92690841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319283189,1.61990841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319284391,2.92690841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319284889,1.61990841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319285290,2.92690841,1531.1,1531.0,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744319285689,2.92690841,1531.1,1531.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744319285894,1.30709,1531.0,1530.9,4.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744319286185,4.72839,1531.0,1530.9,9.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744319286592,4.72839,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319287491,3.4213,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319287889,4.72839,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319292398,3.4213,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319292589,4.72839,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319294394,3.4213,1531.0,1530.9,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744319294897,3.4213,1531.0,1530.9,7.75051]
["bitfinex-derivatives","ETHF0:USTF0",1744319295190,0.00980841,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744319295396,0.00980841,1531.1,1531.0,6.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744319295694,0.00980841,1531.1,1531.0,11.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744319296889,8.41e-06,1531.1,1531.0,11.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744319297089,8.41e-06,1531.1,1531.0,17.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744319298993,10.23819178,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744319299198,10.23819178,1531.5,1531.4,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744319299388,15.07692178,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744319299801,15.07692178,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319300699,15.07690178,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319300886,13.77049178,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319303700,13.77049178,1531.8,1531.7,7.68039]
["bitfinex-derivatives","ETHF0:USTF0",1744319303899,15.07690178,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319304098,4.83871,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319304498,3.5323,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319305194,1.6659,1531.8,1531.7,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744319305402,0.00980841,1531.9,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744319305593,0.00980841,1531.9,1531.8,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1744319306303,0.00980841,1531.9,1531.8,12.05821]
["bitfinex-derivatives","ETHF0:USTF0",1744319306504,0.00980841,1531.9,1531.8,18.05021]
["bitfinex-derivatives","ETHF0:USTF0",1744319306703,8.41e-06,1531.9,1531.8,18.05021]
["bitfinex-derivatives","ETHF0:USTF0",1744319307199,8.41e-06,1531.9,1531.8,26.65661433]
["bitfinex-derivatives","ETHF0:USTF0",1744319307501,8.41e-06,1531.9,1531.8,18.05021]
["bitfinex-derivatives","ETHF0:USTF0",1744319307699,8.41e-06,1531.9,1531.8,18.53592511]
["bitfinex-derivatives","ETHF0:USTF0",1744319309003,8.41e-06,1531.9,1531.8,27.20171825]
["bitfinex-derivatives","ETHF0:USTF0",1744319311204,8.41e-06,1531.9,1531.8,18.53592511]
["bitfinex-derivatives","ETHF0:USTF0",1744319313497,8.41e-06,1531.9,1531.8,13.53592511]
["bitfinex-derivatives","ETHF0:USTF0",1744319313703,8.41e-06,1531.9,1531.8,15.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744319313904,1.73610841,1531.9,1531.8,15.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744319314104,1.73530841,1531.9,1531.8,15.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744319314512,2.60780841,1531.9,1531.8,15.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744319315210,3.91412841,1531.9,1531.8,15.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744319315406,8.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319316711,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319318201,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319319415,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319319809,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319320109,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319321717,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319322107,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319323318,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319324313,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319324720,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319325822,3.91412841,1531.9,1531.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744319326025,3.91412841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319326723,2.60780841,1531.9,1531.8,6.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744319326920,3.91412841,1531.9,1531.8,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744319328125,3.91412841,1531.9,1531.8,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744319328324,3.91412841,1531.9,1531.8,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744319328525,3.91412841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319330827,4.80332841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319331330,4.80332841,1531.9,1531.8,4.78206896]
["bitfinex-derivatives","ETHF0:USTF0",1744319335028,4.80332841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319336030,4.80332841,1531.9,1531.8,4.78206896]
["bitfinex-derivatives","ETHF0:USTF0",1744319336731,4.80332841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319337534,4.80332841,1531.9,1531.8,4.78206896]
["bitfinex-derivatives","ETHF0:USTF0",1744319337933,4.80332841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319338430,4.80332841,1531.9,1531.8,4.78206896]
["bitfinex-derivatives","ETHF0:USTF0",1744319340225,4.80332841,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319340932,0.8892,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319341131,3.3934,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319342038,4.69972,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319342333,4.69972,1531.9,1531.8,4.78206896]
["bitfinex-derivatives","ETHF0:USTF0",1744319343237,4.69972,1531.9,1531.8,6.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1744319346238,2.5188,1531.9,1531.8,7.73567896]
["bitfinex-derivatives","ETHF0:USTF0",1744319346432,0.85619612,1532.0,1531.8,9.63706896]
["bitfinex-derivatives","ETHF0:USTF0",1744319346639,2.50759612,1532.0,1531.9,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1744319346936,0.00149612,1532.0,1531.9,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1744319347537,0.00149612,1532.0,1531.9,2.97758896]
["bitfinex-derivatives","ETHF0:USTF0",1744319350735,0.00149612,1532.0,1531.9,7.97758896]
["bitfinex-derivatives","ETHF0:USTF0",1744319356546,0.00149612,1532.0,1531.9,13.96958896]
["bitfinex-derivatives","ETHF0:USTF0",1744319357147,0.00149612,1532.0,1531.9,40.83573444]
["bitfinex-derivatives","ETHF0:USTF0",1744319362156,6.12e-06,1532.0,1531.9,40.83573444]
["bitfinex-derivatives","ETHF0:USTF0",1744319362357,1.8706,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744319362548,1.86556559,1532.5,1532.4,9.27975896]
["bitfinex-derivatives","ETHF0:USTF0",1744319363451,1.6276,1532.6,1532.4,7.97386896]
["bitfinex-derivatives","ETHF0:USTF0",1744319363752,1.6276,1532.6,1532.5,1.32987896]
["bitfinex-derivatives","ETHF0:USTF0",1744319364148,1.6276,1532.6,1532.5,2.94357896]
["bitfinex-derivatives","ETHF0:USTF0",1744319364450,0.8787,1532.7,1532.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744319364652,0.8787,1532.7,1532.6,1.32978896]
["bitfinex-derivatives","ETHF0:USTF0",1744319365746,3.4797,1532.7,1532.6,1.32978896]
["bitfinex-derivatives","ETHF0:USTF0",1744319367559,7.67843128,1533.1,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744319367760,10.16223128,1533.1,1533.0,6.04638]
["bitfinex-derivatives","ETHF0:USTF0",1744319367958,15.16223128,1533.1,1533.0,6.04638]
["bitfinex-derivatives","ETHF0:USTF0",1744319368762,11.05943128,1533.1,1533.0,6.07044896]
["bitfinex-derivatives","ETHF0:USTF0",1744319369563,12.36473128,1533.1,1533.0,6.07044896]
["bitfinex-derivatives","ETHF0:USTF0",1744319369754,11.05943128,1533.1,1533.0,6.07044896]
["bitfinex-derivatives","ETHF0:USTF0",1744319370560,3.381,1533.1,1533.0,6.07044896]
["bitfinex-derivatives","ETHF0:USTF0",1744319373453,9.6863,1533.1,1533.0,0.02406896]
["bitfinex-derivatives","ETHF0:USTF0",1744319373659,1.30554,1532.9,1532.6,13.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744319373867,1.30554,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319374456,6.30554,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319374861,1.30555,1532.8,1532.7,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1744319375061,1.30551,1532.9,1532.6,8.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744319375263,1.30551,1532.9,1532.8,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1744319375560,3.2078,1533.0,1532.6,8.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744319375763,1.30555,1532.9,1532.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744319376563,6.30555,1532.9,1532.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744319376869,0.8811,1532.9,1532.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744319378763,2.18657,1532.9,1532.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744319379963,2.18657,1532.9,1532.8,1.33029533]
["bitfinex-derivatives","ETHF0:USTF0",1744319380354,2.18657,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319380563,2.18657,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319385469,2.18657,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319385864,2.18657,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319392071,0.8811,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319392269,2.18657,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319392571,3.05877,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319393972,3.05877,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319395676,4.75457,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319398169,4.75457,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319398370,4.75457,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319404279,4.75457,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319405470,4.75457,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319405670,4.75457,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319405881,4.75457,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319406785,4.75457,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319407978,4.75457,1532.9,1532.8,0.02475533]
["bitfinex-derivatives","ETHF0:USTF0",1744319408576,4.75457,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319409377,2.5769,1532.9,1532.8,1.33030533]
["bitfinex-derivatives","ETHF0:USTF0",1744319409681,7.67843128,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744319409881,7.67339687,1533.0,1532.9,16.75347]
["bitfinex-derivatives","ETHF0:USTF0",1744319410083,7.67339687,1533.0,1532.9,16.77822533]
["bitfinex-derivatives","ETHF0:USTF0",1744319411279,7.67339687,1533.0,1532.9,11.77822533]
["bitfinex-derivatives","ETHF0:USTF0",1744319412575,1.30522,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744319412784,3.03052,1533.2,1533.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744319412980,1.3053,1533.1,1533.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744319413283,3.88724467,1533.1,1533.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744319413684,2.6067,1533.1,1533.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744319413873,2.6067,1533.1,1533.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744319415284,3.912,1533.1,1533.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744319415687,2.6067,1533.1,1533.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744319416186,1.30526,1533.2,1533.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744319416387,1.30526,1533.2,1533.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744319416885,1.30526,1533.2,1533.1,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744319418581,3.01379,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744319420387,3.01379,1533.3,1533.2,2.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744319421187,1.7086,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744319422175,3.01379,1533.3,1533.2,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1744319422982,3.27603509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744319422983,0.01338509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744319424090,1.31842509,1533.4,1533.3,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1744319425178,1.30513,1533.3,1533.2,0.82780841]
["bitfinex-derivatives","ETHF0:USTF0",1744319425384,1.30513,1533.3,1533.2,1.31501841]
["bitfinex-derivatives","ETHF0:USTF0",1744319426392,1.31849509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744319426892,1.30513,1533.3,1533.2,3.01274841]
["bitfinex-derivatives","ETHF0:USTF0",1744319427896,0.01338509,1533.4,1533.2,1.70760841]
["bitfinex-derivatives","ETHF0:USTF0",1744319428193,1.30513,1533.3,1533.2,3.01276841]
["bitfinex-derivatives","ETHF0:USTF0",1744319428994,1.31849509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744319432493,2.96459509,1533.4,1533.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1744319434692,1.30513,1533.3,1533.2,1.31494841]
["bitfinex-derivatives","ETHF0:USTF0",1744319434899,3.01673,1533.3,1533.2,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319435093,3.01673,1533.3,1533.2,6.03801841]
["bitfinex-derivatives","ETHF0:USTF0",1744319437999,3.01673,1533.3,1533.2,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319438696,3.01673,1533.3,1533.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319438900,11.22453,1533.3,1533.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319440699,9.9194,1533.3,1532.7,13.28468282]
["bitfinex-derivatives","ETHF0:USTF0",1744319440997,1.30555,1532.8,1532.7,19.31332282]
["bitfinex-derivatives","ETHF0:USTF0",1744319441203,1.30555,1532.8,1532.7,19.30828841]
["bitfinex-derivatives","ETHF0:USTF0",1744319441496,3.89065,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319441704,2.5851,1532.9,1532.7,18.00264841]
["bitfinex-derivatives","ETHF0:USTF0",1744319441998,3.02985,1532.8,1532.7,19.31802682]
["bitfinex-derivatives","ETHF0:USTF0",1744319443398,3.02985,1532.8,1532.7,6.03837841]
["bitfinex-derivatives","ETHF0:USTF0",1744319444102,3.89605,1532.8,1532.7,6.03837841]
["bitfinex-derivatives","ETHF0:USTF0",1744319444702,3.89605,1532.8,1532.7,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319446106,3.89605,1532.8,1532.7,6.03844841]
["bitfinex-derivatives","ETHF0:USTF0",1744319446296,3.89605,1532.8,1532.7,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319447203,3.89605,1532.8,1532.7,6.03844841]
["bitfinex-derivatives","ETHF0:USTF0",1744319449401,3.89605,1532.8,1532.7,7.65054841]
["bitfinex-derivatives","ETHF0:USTF0",1744319450403,3.02985,1532.8,1532.7,7.65054841]
["bitfinex-derivatives","ETHF0:USTF0",1744319450606,3.00534,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319450906,3.00534,1532.9,1532.8,2.91765]
["bitfinex-derivatives","ETHF0:USTF0",1744319451111,4.65624,1532.9,1532.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744319451710,1.30555,1532.8,1532.7,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319451911,2.95645,1532.8,1532.7,4.73280841]
["bitfinex-derivatives","ETHF0:USTF0",1744319452107,2.95645,1532.8,1532.7,6.03844841]
["bitfinex-derivatives","ETHF0:USTF0",1744319452505,2.95645,1532.8,1532.7,7.76244841]
["bitfinex-derivatives","ETHF0:USTF0",1744319454214,1.6998,1532.9,1532.7,7.76244841]
["bitfinex-derivatives","ETHF0:USTF0",1744319454215,3.00535,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319454414,4.70225,1532.9,1532.8,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1744319454716,4.70225,1532.9,1532.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744319454915,4.70225,1532.9,1532.8,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1744319456408,4.70225,1532.9,1532.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744319456608,4.70225,1532.9,1532.8,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1744319457312,1.31524841,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744319457515,1.310214,1533.0,1532.9,3.03077]
["bitfinex-derivatives","ETHF0:USTF0",1744319458517,1.310214,1533.0,1532.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744319458815,1.30555,1532.8,1532.7,7.61438841]
["bitfinex-derivatives","ETHF0:USTF0",1744319459118,2.14774,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319459416,1.30554,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319459606,3.768494,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744319459805,1.30547,1532.9,1532.8,6.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744319460009,1.30547,1532.9,1532.8,6.14457559]
["bitfinex-derivatives","ETHF0:USTF0",1744319460212,2.92157,1532.9,1532.8,6.14457559]
["bitfinex-derivatives","ETHF0:USTF0",1744319464114,1.6161,1532.9,1532.8,6.14457559]
["bitfinex-derivatives","ETHF0:USTF0",1744319464308,2.92157,1532.9,1532.8,6.14457559]
["bitfinex-derivatives","ETHF0:USTF0",1744319464621,2.92157,1532.9,1532.8,2.93677559]
["bitfinex-derivatives","ETHF0:USTF0",1744319466221,0.8422,1533.0,1532.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744319466426,1.6723,1533.0,1532.9,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1744319466625,1.6723,1533.0,1532.9,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1744319467821,2.1545,1533.1,1533.0,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744319468028,0.8492,1533.1,1533.0,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744319468218,0.8492,1533.1,1533.0,6.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744319468619,2.1545,1533.1,1533.0,6.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744319469526,0.8492,1533.1,1533.0,6.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744319470225,3.7359,1533.1,1533.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744319470419,3.7359,1533.1,1533.0,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744319471526,3.7359,1533.1,1533.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744319471930,3.7359,1533.1,1533.0,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744319473021,2.38609605,1533.1,1533.0,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744319473731,3.69139605,1533.1,1533.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744319473940,1.30547,1532.9,1532.7,6.03042841]
["bitfinex-derivatives","ETHF0:USTF0",1744319474141,1.30547,1532.9,1532.8,1.30051559]
["bitfinex-derivatives","ETHF0:USTF0",1744319474329,2.98712,1532.9,1532.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744319476736,2.98712,1532.9,1532.7,6.03040841]
["bitfinex-derivatives","ETHF0:USTF0",1744319476737,1.30555,1532.8,1532.7,6.03040841]
["bitfinex-derivatives","ETHF0:USTF0",1744319476937,3.76195,1532.8,1532.7,4.72480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319479240,3.76195,1532.8,1532.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319480043,11.96975,1532.8,1532.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319480333,11.96975,1532.8,1532.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319481043,1.30589,1532.4,1532.3,13.17915407]
["bitfinex-derivatives","ETHF0:USTF0",1744319481239,9.22169,1532.4,1532.3,11.35784407]
["bitfinex-derivatives","ETHF0:USTF0",1744319481436,14.75460835,1532.4,1532.3,6.22376407]
["bitfinex-derivatives","ETHF0:USTF0",1744319481635,1.30598,1532.3,1532.2,6.22376407]
["bitfinex-derivatives","ETHF0:USTF0",1744319481840,1.30615,1532.1,1532.0,20.23740521]
["bitfinex-derivatives","ETHF0:USTF0",1744319482036,4.51395,1532.1,1532.0,20.23740521]
["bitfinex-derivatives","ETHF0:USTF0",1744319482236,9.51395,1532.1,1532.0,18.87274521]
["bitfinex-derivatives","ETHF0:USTF0",1744319482539,9.51395,1532.1,1532.0,10.60547928]
["bitfinex-derivatives","ETHF0:USTF0",1744319482840,1.30624,1532.0,1531.9,25.61507831]
["bitfinex-derivatives","ETHF0:USTF0",1744319483242,1.30649,1531.7,1531.6,30.78272711]
["bitfinex-derivatives","ETHF0:USTF0",1744319483540,4.51429,1531.7,1531.6,27.73249711]
["bitfinex-derivatives","ETHF0:USTF0",1744319483730,9.51429,1531.7,1531.6,27.73249711]
["bitfinex-derivatives","ETHF0:USTF0",1744319485939,4.51429,1531.7,1531.6,27.73249711]
["bitfinex-derivatives","ETHF0:USTF0",1744319486247,1.30647,1531.8,1531.6,29.40849711]
["bitfinex-derivatives","ETHF0:USTF0",1744319486437,1.30647,1531.8,1531.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319486838,1.30647,1531.8,1531.7,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744319487039,1.30647,1531.8,1531.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319487240,1.30647,1531.8,1531.7,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744319487443,7.29427,1532.0,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744319487444,3.2078,1532.0,1531.8,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744319487742,3.2078,1532.0,1531.9,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1744319488443,1.3062,1532.1,1532.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744319488639,1.3062,1532.1,1532.0,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744319489545,1.3062,1532.1,1532.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319490446,1.3062,1532.1,1532.0,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744319490747,1.3062,1532.1,1532.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319491339,1.3062,1532.1,1532.0,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744319493949,2.18432,1532.2,1532.0,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744319494747,0.8782,1532.2,1532.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319494946,1.30615,1532.1,1532.0,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744319495250,2.18432,1532.2,1532.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744319495743,2.18432,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744319497545,0.00980841,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744319498650,1.31569841,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744319498845,0.00980841,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744319499151,1.31569841,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744319500346,0.00980841,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744319500547,1.30598,1532.3,1532.2,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744319501154,4.51378,1532.3,1532.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744319501347,6.12618,1532.3,1532.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744319504956,4.51378,1532.3,1532.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744319509255,1.30598,1532.3,1532.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744319510563,2.97528,1532.3,1532.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744319515761,1.30615,1532.1,1532.0,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744319517261,1.30615,1532.1,1532.0,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744319519963,1.30615,1532.1,1532.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744319520266,1.30615,1532.1,1532.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744319522073,1.30615,1532.1,1532.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744319522874,1.30615,1532.1,1532.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744319523074,5.09643937,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744319523372,5.09643937,1532.2,1532.1,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1744319523774,5.09643937,1532.2,1532.1,12.72605]
["bitfinex-derivatives","ETHF0:USTF0",1744319524171,7.67519791,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744319524172,11.54420178,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744319524366,11.54420178,1532.3,1532.2,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744319525674,10.23819178,1532.3,1532.2,8.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744319526270,8.91519178,1532.3,1532.2,8.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744319526669,8.91519178,1532.3,1532.2,8.52350859]
["bitfinex-derivatives","ETHF0:USTF0",1744319528473,8.91519178,1532.3,1532.2,14.51550859]
["bitfinex-derivatives","ETHF0:USTF0",1744319529670,4.36228851,1532.4,1532.2,13.20944859]
["bitfinex-derivatives","ETHF0:USTF0",1744319529974,3.2320832,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744319530176,3.2320832,1532.5,1532.4,11.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744319530477,3.2320832,1532.5,1532.4,8.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744319531565,3.2320832,1532.5,1532.4,13.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744319533577,0.00980841,1532.6,1532.5,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744319533871,0.00980841,1532.6,1532.5,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744319534076,0.00980841,1532.6,1532.5,11.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744319534370,0.00980841,1532.6,1532.5,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744319535680,1.31552841,1532.6,1532.5,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744319535977,1.31552841,1532.6,1532.5,2.92041]
["bitfinex-derivatives","ETHF0:USTF0",1744319537387,1.31552841,1532.6,1532.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744319537574,1.30589,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319538070,6.30589,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319538272,7.15139,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319538473,8.78819,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319538679,3.78819,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319539280,6.99599,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319539980,3.78819,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319540184,2.15139,1532.4,1532.3,1.70900841]
["bitfinex-derivatives","ETHF0:USTF0",1744319543485,3.78469,1532.4,1532.3,1.70900841]
["bitfinex-derivatives","ETHF0:USTF0",1744319545988,3.78469,1532.4,1532.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319546379,1.30606,1532.2,1532.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744319546778,1.30624,1532.0,1531.9,10.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744319548379,2.6109,1532.1,1531.8,4.70480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319548380,1.30632,1531.9,1531.8,4.70480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319548581,3.26604,1531.8,1531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319548780,1.30675,1531.4,1531.3,15.05365456]
["bitfinex-derivatives","ETHF0:USTF0",1744319549186,3.03605,1531.4,1531.3,16.76095456]
["bitfinex-derivatives","ETHF0:USTF0",1744319549790,1.7293,1531.4,1531.3,18.06778456]
["bitfinex-derivatives","ETHF0:USTF0",1744319550184,3.03605,1531.4,1531.3,16.76095456]
["bitfinex-derivatives","ETHF0:USTF0",1744319551875,3.84585,1531.4,1531.3,15.05365456]
["bitfinex-derivatives","ETHF0:USTF0",1744319552979,8.84585,1531.4,1531.3,15.05365456]
["bitfinex-derivatives","ETHF0:USTF0",1744319553192,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319553488,11.88263,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319554086,1.30709,1531.0,1530.9,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744319554400,1.30717,1530.9,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319554688,1.30734,1530.7,1530.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744319554890,1.30734,1530.7,1530.6,6.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744319555192,1.30734,1530.7,1530.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744319555393,1.30734,1530.7,1530.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744319555586,1.30743,1530.6,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319555782,1.3076,1530.4,1530.3,15.05365456]
["bitfinex-derivatives","ETHF0:USTF0",1744319556591,3.7966,1530.4,1530.3,15.05365456]
["bitfinex-derivatives","ETHF0:USTF0",1744319557684,8.7966,1530.4,1530.3,5.90648458]
["bitfinex-derivatives","ETHF0:USTF0",1744319557885,1.30769,1530.3,1530.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319558087,10.83529,1530.3,1530.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319558283,15.83529,1530.3,1530.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319559193,1.30777,1530.2,1530.1,16.20305754]
["bitfinex-derivatives","ETHF0:USTF0",1744319559393,7.94397,1530.2,1530.1,14.01465754]
["bitfinex-derivatives","ETHF0:USTF0",1744319559590,7.94397,1530.2,1530.1,12.41736754]
["bitfinex-derivatives","ETHF0:USTF0",1744319560196,2.94397,1530.2,1530.1,12.41736754]
["bitfinex-derivatives","ETHF0:USTF0",1744319560494,1.30786,1530.1,1530.0,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744319560696,2.94406,1530.1,1530.0,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744319560885,6.15186,1530.1,1530.0,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744319564687,1.30786,1530.1,1530.0,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744319565401,4.51566,1530.1,1530.0,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744319565606,9.51566,1530.1,1530.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319567300,3.27015,1529.9,1529.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744319567499,4.51617,1529.5,1529.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744319568202,0.8404,1529.8,1529.4,7.11053]
["bitfinex-derivatives","ETHF0:USTF0",1744319568402,0.00980841,1529.6,1529.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744319568604,1.31811841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319568805,0.00980841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319569007,1.31808841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319570198,1.31808841,1529.6,1529.5,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744319570507,1.31808841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319571899,3.01938841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319572508,1.31808841,1529.6,1529.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744319573909,1.30854,1529.3,1529.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744319574113,1.30854,1529.3,1529.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744319574808,3.2078,1529.5,1529.2,3.77208]
["bitfinex-derivatives","ETHF0:USTF0",1744319575013,1.30846,1529.4,1529.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744319575715,2.90656,1529.4,1529.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744319575919,1.30863,1529.2,1529.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744319576909,1.30885,1529.0,1528.8,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744319577115,3.27159,1529.2,1528.8,10.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744319577319,1.30884,1529.0,1528.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744319577918,8.07738,1529.3,1528.9,2.91508]
["bitfinex-derivatives","ETHF0:USTF0",1744319578118,4.51637,1529.3,1528.9,4.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744319578417,3.21760841,1529.6,1529.0,8.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744319578619,1.30856,1529.3,1529.1,7.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744319578817,1.30856,1529.3,1529.2,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744319579120,1.30856,1529.3,1529.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744319579810,1.30856,1529.3,1529.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744319580011,2.89116,1529.3,1529.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744319580513,1.3088,1529.0,1528.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744319581307,1.30888,1528.9,1528.8,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744319581515,1.30888,1528.9,1528.8,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744319581910,1.30888,1528.9,1528.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744319582317,6.47992,1529.0,1528.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744319582521,1.30897,1528.8,1528.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744319585820,1.30914,1528.6,1528.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744319586225,1.30914,1528.6,1528.5,3.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744319586816,1.30914,1528.6,1528.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744319587222,1.30914,1528.6,1528.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744319587426,0.00980841,1528.7,1528.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744319587731,1.31886841,1528.7,1528.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744319588530,1.31886841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319589528,0.00980841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319590524,1.31886841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319591322,1.31886841,1528.7,1528.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744319591523,1.31886841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319591524,0.00980841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319591814,1.31886841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319592331,1.31886841,1528.7,1528.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744319592531,1.31886841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319593631,0.00980841,1528.7,1528.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319594535,0.00980841,1528.7,1528.6,7.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744319595833,0.00980841,1528.7,1528.6,13.86714]
["bitfinex-derivatives","ETHF0:USTF0",1744319596830,3.2078,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744319597028,3.2078,1529.4,1529.0,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744319597029,1.30856,1529.3,1529.2,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1744319597337,3.2078,1529.4,1529.1,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744319597632,1.30862,1529.3,1529.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744319597933,1.30863,1529.2,1529.1,0.87880841]
["bitfinex-derivatives","ETHF0:USTF0",1744319598124,1.30863,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319598328,9.51643,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319598522,3.2078,1529.2,1529.1,1.31851841]
["bitfinex-derivatives","ETHF0:USTF0",1744319598723,1.30863,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319599034,1.3086,1529.3,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319599234,1.3086,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744319599429,1.31831841,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744319599629,1.31831841,1529.4,1529.3,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744319600133,1.31831841,1529.4,1529.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744319603139,1.31831841,1529.4,1529.3,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744319604040,1.31831841,1529.4,1529.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744319605541,1.30863,1529.2,1529.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319605732,1.30863,1529.2,1529.1,1.68950841]
["bitfinex-derivatives","ETHF0:USTF0",1744319606127,2.93433,1529.2,1529.1,1.68950841]
["bitfinex-derivatives","ETHF0:USTF0",1744319609130,5.33128,1529.3,1529.1,1.68950841]
["bitfinex-derivatives","ETHF0:USTF0",1744319609335,1.30863,1529.2,1529.1,2.99814841]
["bitfinex-derivatives","ETHF0:USTF0",1744319609536,1.30863,1529.2,1529.1,3.84924841]
["bitfinex-derivatives","ETHF0:USTF0",1744319610241,1.30863,1529.2,1529.1,3.84923841]
["bitfinex-derivatives","ETHF0:USTF0",1744319610437,5.33131,1529.3,1529.1,2.54060841]
["bitfinex-derivatives","ETHF0:USTF0",1744319610742,5.33131,1529.3,1529.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744319611744,12.89045703,1529.3,1529.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744319612644,1.30863,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319612847,3.74713,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319613046,8.74713,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319617253,20.6667669,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319618647,15.6667669,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319621757,18.8745669,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319621950,31.65654754,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319623150,31.65654754,1529.2,1529.1,1.72580841]
["bitfinex-derivatives","ETHF0:USTF0",1744319625153,31.65654754,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319625359,36.65654754,1529.2,1529.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744319627987,1.30897,1528.8,1528.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744319628160,4.51677,1528.8,1528.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744319628849,6.54603,1528.6,1528.1,9.95036716]
["bitfinex-derivatives","ETHF0:USTF0",1744319629056,8.2078,1528.8,1528.1,10.75626716]
["bitfinex-derivatives","ETHF0:USTF0",1744319629057,1.30948,1528.2,1528.1,10.75626716]
["bitfinex-derivatives","ETHF0:USTF0",1744319629561,1.30948,1528.2,1528.1,15.75626716]
["bitfinex-derivatives","ETHF0:USTF0",1744319630154,1.30948,1528.2,1528.1,13.25946716]
["bitfinex-derivatives","ETHF0:USTF0",1744319632762,1.30948,1528.2,1528.1,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744319634862,1.30948,1528.2,1528.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744319635063,4.51728,1528.2,1528.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744319635965,4.51728,1528.2,1528.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744319636158,11.48157,1528.2,1527.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744319636361,4.51754,1527.9,1527.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744319636564,1.30974,1527.9,1527.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744319640366,4.51754,1527.9,1527.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744319652475,1.30991,1527.7,1527.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744319652776,1.31,1527.6,1527.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744319652961,1.31,1527.6,1527.5,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744319653773,1.31,1527.6,1527.5,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744319654182,1.31,1527.6,1527.5,9.35868]
["bitfinex-derivatives","ETHF0:USTF0",1744319654877,1.31,1527.6,1527.5,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744319658485,1.31,1527.6,1527.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744319659786,1.31,1527.6,1527.5,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1744319660087,0.00980841,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744319660088,1.31976841,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744319660285,1.31976841,1527.7,1527.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744319661089,1.31976841,1527.7,1527.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744319663293,1.31976841,1527.7,1527.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744319663979,1.31976841,1527.7,1527.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744319664590,1.31976841,1527.7,1527.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744319665987,1.31976841,1527.7,1527.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744319667090,1.31976841,1527.7,1527.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744319667992,1.31976841,1527.7,1527.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744319669989,0.00980841,1527.7,1527.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744319670194,0.00980841,1527.7,1527.6,15.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744319672191,0.00980841,1527.7,1527.6,10.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744319673087,0.00980841,1527.7,1527.6,16.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744319674597,0.00980841,1527.7,1527.6,21.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744319674890,5.10248722,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744319675197,5.10248722,1527.8,1527.7,8.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744319675400,5.10248722,1527.8,1527.7,13.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744319676295,6.27043776,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744319676499,6.27043776,1528.1,1528.0,15.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744319676798,6.27043776,1528.1,1528.0,20.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744319677503,7.70738549,1528.1,1528.0,20.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744319678093,7.70738549,1528.1,1528.0,21.01205]
["bitfinex-derivatives","ETHF0:USTF0",1744319678399,6.27075549,1528.1,1528.0,21.01205]
["bitfinex-derivatives","ETHF0:USTF0",1744319678595,0.22349549,1528.1,1528.0,21.01205]
["bitfinex-derivatives","ETHF0:USTF0",1744319678799,8e-08,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744319679098,8e-08,1528.2,1528.1,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744319679299,8e-08,1528.2,1528.1,15.72505483]
["bitfinex-derivatives","ETHF0:USTF0",1744319679493,8e-08,1528.2,1528.1,17.31105483]
["bitfinex-derivatives","ETHF0:USTF0",1744319680596,0.00980841,1528.3,1528.1,17.31105483]
["bitfinex-derivatives","ETHF0:USTF0",1744319680799,8.41e-06,1528.3,1528.2,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1744319681402,8.41e-06,1528.3,1528.2,11.82828]
["bitfinex-derivatives","ETHF0:USTF0",1744319681997,8.41e-06,1528.3,1528.2,17.82028]
["bitfinex-derivatives","ETHF0:USTF0",1744319683400,8.41e-06,1528.3,1528.2,12.82028]
["bitfinex-derivatives","ETHF0:USTF0",1744319683700,8.41e-06,1528.3,1528.2,12.16588]
["bitfinex-derivatives","ETHF0:USTF0",1744319689712,8.41e-06,1528.3,1528.2,10.50928]
["bitfinex-derivatives","ETHF0:USTF0",1744319689999,8.41e-06,1528.3,1528.2,12.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744319697912,1.67480841,1528.3,1528.2,12.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744319698209,1.67480841,1528.3,1528.2,10.50928]
["bitfinex-derivatives","ETHF0:USTF0",1744319705718,1.67480841,1528.3,1528.2,13.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744319706113,8.41e-06,1528.3,1528.2,13.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744319708317,8.41e-06,1528.3,1528.2,18.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744319708519,8.41e-06,1528.3,1528.2,26.46856176]
["bitfinex-derivatives","ETHF0:USTF0",1744319708814,0.9414,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744319709017,1.6674,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744319709217,1.6674,1528.9,1528.8,9.19877]
["bitfinex-derivatives","ETHF0:USTF0",1744319709620,12.78198064,1529.3,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744319709816,2.6088,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744319710015,2.6088,1529.2,1529.1,5.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744319710414,2.6088,1529.2,1529.1,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744319710615,0.9414,1529.2,1529.1,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744319710815,0.9414,1529.2,1529.1,8.54251]
["bitfinex-derivatives","ETHF0:USTF0",1744319711323,14.45918905,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744319711524,14.45918905,1529.3,1529.2,6.14493]
["bitfinex-derivatives","ETHF0:USTF0",1744319711917,12.79178905,1529.3,1529.2,6.64748606]
["bitfinex-derivatives","ETHF0:USTF0",1744319712621,12.79178905,1529.3,1529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319712822,19.42738905,1529.3,1528.9,9.20743841]
["bitfinex-derivatives","ETHF0:USTF0",1744319713023,5.78794,1529.2,1528.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319713324,3.84565,1529.1,1528.9,4.52643841]
["bitfinex-derivatives","ETHF0:USTF0",1744319713525,1.6356,1529.0,1528.9,4.52643841]
["bitfinex-derivatives","ETHF0:USTF0",1744319713726,1.6356,1529.0,1528.9,9.20743841]
["bitfinex-derivatives","ETHF0:USTF0",1744319715528,1.6356,1529.0,1528.9,10.90823841]
["bitfinex-derivatives","ETHF0:USTF0",1744319716128,0.9013,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744319716329,2.4813,1529.1,1529.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744319716627,0.9013,1529.1,1529.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744319717023,0.9013,1529.1,1529.0,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744319718231,1.58,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744319718530,0.00980841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744319718830,1.59100841,1529.3,1529.2,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1744319719229,1.59100841,1529.3,1529.2,7.60033]
["bitfinex-derivatives","ETHF0:USTF0",1744319721229,6.59100841,1529.3,1529.2,7.60033]
["bitfinex-derivatives","ETHF0:USTF0",1744319721531,1.30871,1529.1,1529.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744319721924,6.30871,1529.1,1529.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744319722123,7.89201,1529.1,1529.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744319724734,1.3088,1529.0,1528.9,1.31868841]
["bitfinex-derivatives","ETHF0:USTF0",1744319724943,3.9481,1529.0,1528.9,1.31868841]
["bitfinex-derivatives","ETHF0:USTF0",1744319726639,8.9481,1529.0,1528.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319730847,1.30923,1528.5,1528.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744319731739,1.30931,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319731944,1.30931,1528.4,1528.3,4.68480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319733949,1.30931,1528.4,1528.3,5.99420841]
["bitfinex-derivatives","ETHF0:USTF0",1744319734150,2.24091,1528.4,1528.3,5.99420841]
["bitfinex-derivatives","ETHF0:USTF0",1744319735942,2.24091,1528.4,1528.3,4.68480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319739552,2.24091,1528.4,1528.3,5.99420841]
["bitfinex-derivatives","ETHF0:USTF0",1744319740051,2.24091,1528.4,1528.3,7.62890841]
["bitfinex-derivatives","ETHF0:USTF0",1744319743154,0.9316,1528.4,1528.3,7.62890841]
["bitfinex-derivatives","ETHF0:USTF0",1744319744062,2.24091,1528.4,1528.3,7.62890841]
["bitfinex-derivatives","ETHF0:USTF0",1744319745657,2.24091,1528.4,1528.3,6.31950841]
["bitfinex-derivatives","ETHF0:USTF0",1744319746054,2.24091,1528.4,1528.3,7.62890841]
["bitfinex-derivatives","ETHF0:USTF0",1744319747355,2.24091,1528.4,1528.3,1.64450841]
["bitfinex-derivatives","ETHF0:USTF0",1744319747573,2.24091,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319750068,2.24091,1528.4,1528.3,1.31920841]
["bitfinex-derivatives","ETHF0:USTF0",1744319750365,2.24091,1528.4,1528.3,2.94770841]
["bitfinex-derivatives","ETHF0:USTF0",1744319750665,0.00980841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744319750862,1.31903841,1528.5,1528.4,2.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744319751064,1.31903841,1528.5,1528.4,6.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744319751264,1.31903841,1528.5,1528.4,8.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744319755373,1.31903841,1528.5,1528.4,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744319756263,2.88653841,1528.5,1528.4,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744319756862,2.88653841,1528.5,1528.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744319757064,2.88653841,1528.5,1528.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744319757362,2.88653841,1528.5,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319757363,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319757568,3.95011,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319759569,3.95011,1528.4,1528.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744319759570,1.30957,1528.1,1528.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744319760674,2.17337,1528.1,1528.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744319761369,1.30946,1528.3,1528.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1744319761774,1.30946,1528.3,1528.2,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1744319762272,5.6635,1528.4,1528.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744319762479,1.31907841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744319762773,0.00980841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744319762976,0.00980841,1528.5,1528.4,6.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744319764477,0.00980841,1528.5,1528.4,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1744319764697,0.00980841,1528.5,1528.4,6.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744319765591,1.31903841,1528.5,1528.4,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744319765785,1.31903841,1528.5,1528.4,6.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744319766492,0.00980841,1528.5,1528.4,6.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744319766692,1.31903841,1528.5,1528.4,6.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744319767001,0.00980841,1528.5,1528.4,6.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744319768999,0.00980841,1528.5,1528.4,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1744319769204,1.3094,1528.3,1528.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744319769413,3.27365,1528.3,1528.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744319769708,1.30957,1528.1,1528.0,9.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744319770612,1.30957,1528.1,1528.0,10.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744319771143,1.30957,1528.1,1528.0,20.86921716]
["bitfinex-derivatives","ETHF0:USTF0",1744319771512,2.14687,1528.1,1528.0,9.95036716]
["bitfinex-derivatives","ETHF0:USTF0",1744319772011,3.74747,1528.1,1528.0,9.95036716]
["bitfinex-derivatives","ETHF0:USTF0",1744319773907,8.74747,1528.1,1528.0,9.95036716]
["bitfinex-derivatives","ETHF0:USTF0",1744319776009,13.42047,1528.1,1528.0,9.95036716]
["bitfinex-derivatives","ETHF0:USTF0",1744319777420,1.30965,1528.0,1527.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319777551,6.99065,1528.0,1527.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319779110,1.31008,1527.5,1527.4,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1744319779506,1.31008,1527.5,1527.4,6.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744319780002,1.31008,1527.5,1527.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744319781291,0.00980841,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744319781591,1.31980841,1527.6,1527.5,8.45788]
["bitfinex-derivatives","ETHF0:USTF0",1744319784483,1.31980841,1527.6,1527.5,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744319785879,1.31980841,1527.6,1527.5,7.66458]
["bitfinex-derivatives","ETHF0:USTF0",1744319786082,1.31980841,1527.6,1527.5,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744319790488,1.31980841,1527.6,1527.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744319790489,1.31008,1527.5,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319790694,1.31017,1527.4,1527.3,7.19450841]
["bitfinex-derivatives","ETHF0:USTF0",1744319791094,1.31017,1527.4,1527.3,2.52550841]
["bitfinex-derivatives","ETHF0:USTF0",1744319791298,2.93727,1527.4,1527.3,0.80480841]
["bitfinex-derivatives","ETHF0:USTF0",1744319791693,6.14507,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744319791997,1.31034,1527.2,1527.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744319792694,3.75924,1527.2,1527.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744319793994,3.75924,1527.2,1527.1,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744319798998,3.75924,1527.2,1527.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744319799505,1.31068,1526.8,1526.7,13.15816716]
["bitfinex-derivatives","ETHF0:USTF0",1744319799699,7.8778,1526.8,1525.9,35.91318163]
["bitfinex-derivatives","ETHF0:USTF0",1744319799896,1.3112,1526.2,1525.9,35.91318163]
["bitfinex-derivatives","ETHF0:USTF0",1744319800403,3.0425,1526.2,1525.9,37.22459163]
["bitfinex-derivatives","ETHF0:USTF0",1744319800698,3.0425,1526.2,1525.9,35.91318163]
["bitfinex-derivatives","ETHF0:USTF0",1744319801304,3.42843106,1526.2,1525.9,35.91318163]
["bitfinex-derivatives","ETHF0:USTF0",1744319803000,3.0425,1526.2,1525.9,35.91318163]
["bitfinex-derivatives","ETHF0:USTF0",1744319803303,3.42751858,1526.2,1526.1,27.15615799]
["bitfinex-derivatives","ETHF0:USTF0",1744319803503,3.42751858,1526.2,1526.1,23.92216799]
["bitfinex-derivatives","ETHF0:USTF0",1744319804002,8.42751858,1526.2,1526.1,17.11356323]
["bitfinex-derivatives","ETHF0:USTF0",1744319804205,1.31137,1526.0,1525.9,34.27926163]
["bitfinex-derivatives","ETHF0:USTF0",1744319804399,4.90418858,1526.0,1525.9,32.40776163]
["bitfinex-derivatives","ETHF0:USTF0",1744319804594,9.90418858,1526.0,1525.9,20.53188157]
["bitfinex-derivatives","ETHF0:USTF0",1744319804800,11.51778858,1526.0,1525.9,17.66657157]
["bitfinex-derivatives","ETHF0:USTF0",1744319805000,11.51778858,1526.0,1525.9,15.00258157]
["bitfinex-derivatives","ETHF0:USTF0",1744319805309,11.51778858,1526.0,1525.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744319805310,1.31215,1525.1,1525.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744319805496,1.31215,1525.1,1525.0,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744319806006,1.31215,1525.1,1525.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744319806602,4.52969841,1525.2,1525.0,2.4959965]
["bitfinex-derivatives","ETHF0:USTF0",1744319806801,4.52969841,1525.2,1525.0,3.8081765]
["bitfinex-derivatives","ETHF0:USTF0",1744319807004,1.31215,1525.1,1525.0,1.6914965]
["bitfinex-derivatives","ETHF0:USTF0",1744319807211,4.52972841,1525.2,1525.0,3.0036765]
["bitfinex-derivatives","ETHF0:USTF0",1744319807713,4.52972841,1525.2,1525.1,0.0136965]
["bitfinex-derivatives","ETHF0:USTF0",1744319809804,6.11952841,1525.2,1525.1,0.0136965]
["bitfinex-derivatives","ETHF0:USTF0",1744319810212,1.28479053,1525.1,1525.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744319810608,1.28479053,1525.1,1525.0,2.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744319810810,1.28479053,1525.1,1525.0,1.69146297]
["bitfinex-derivatives","ETHF0:USTF0",1744319811213,2.87459053,1525.1,1525.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744319811410,2.87459053,1525.1,1525.0,1.70512594]
["bitfinex-derivatives","ETHF0:USTF0",1744319811606,3.21760841,1525.2,1525.0,3.01729594]
["bitfinex-derivatives","ETHF0:USTF0",1744319811911,1.31215,1525.1,1525.0,3.01729594]
["bitfinex-derivatives","ETHF0:USTF0",1744319812209,4.52970841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319812414,4.52970841,1525.2,1525.0,1.70512594]
["bitfinex-derivatives","ETHF0:USTF0",1744319812415,4.52970841,1525.2,1524.9,7.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744319812716,4.52970841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319813207,3.21760841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319813916,4.52966841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319814914,3.21760841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319815111,3.21760841,1525.2,1524.7,99.891]
["bitfinex-derivatives","ETHF0:USTF0",1744319815314,4.52974841,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744319815613,1.31217,1525.1,1525.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1744319816002,1.31239,1524.9,1524.8,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1744319816407,1.31239,1524.9,1524.7,0.08468868]
["bitfinex-derivatives","ETHF0:USTF0",1744319816912,1.31239,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319817216,1.31239,1524.9,1524.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1744319819119,1.31239,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319819307,2.92929,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319820424,1.3122,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744319820623,1.31249,1524.7,1524.6,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1744319821318,3.2078,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319821521,4.943,1525.0,1524.6,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744319821722,1.31244,1524.8,1524.7,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744319821916,4.52024,1524.8,1524.7,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744319822519,1.31249,1524.7,1524.6,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744319823318,3.04769,1524.7,1524.6,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744319823817,3.04769,1524.7,1524.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744319824019,1.31275,1524.4,1524.3,6.52288305]
["bitfinex-derivatives","ETHF0:USTF0",1744319824211,3.2078,1524.7,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744319824417,4.52013,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319824616,3.59067809,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319824814,3.2078,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319825014,4.52012,1524.9,1524.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744319825217,4.7838,1524.9,1524.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744319825418,5.16668585,1524.9,1524.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744319825717,3.2078,1524.9,1524.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744319826322,3.59109669,1524.9,1524.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744319826823,5.1067285,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744319827119,5.4904397,1525.0,1524.9,7.60642]
["bitfinex-derivatives","ETHF0:USTF0",1744319827717,6.8026697,1525.0,1524.9,7.60642]
["bitfinex-derivatives","ETHF0:USTF0",1744319828115,10.4860597,1525.0,1524.6,11.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744319828324,3.2078,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319828516,3.5915112,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319829321,3.5915112,1524.8,1524.7,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744319830124,0.3837112,1524.8,1524.7,7.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744319830623,1.31235,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319830816,0.38641359,1524.9,1524.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744319831016,4.52046,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744319831226,3.59421359,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744319831424,1.31275,1524.4,1524.3,1.84990305]
["bitfinex-derivatives","ETHF0:USTF0",1744319831618,3.43236359,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744319831817,3.43236359,1524.4,1524.3,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1744319832124,3.43236359,1524.4,1524.3,3.42813427]
["bitfinex-derivatives","ETHF0:USTF0",1744319833027,2.12027818,1524.4,1524.3,3.42813427]
["bitfinex-derivatives","ETHF0:USTF0",1744319833323,3.43302818,1524.4,1524.3,3.42813427]
["bitfinex-derivatives","ETHF0:USTF0",1744319833525,2.12027818,1524.4,1524.3,3.42813427]
["bitfinex-derivatives","ETHF0:USTF0",1744319834328,3.43302818,1524.4,1524.3,0.52260427]
["bitfinex-derivatives","ETHF0:USTF0",1744319834528,1.31303,1524.1,1523.9,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744319834828,0.38707818,1524.0,1523.9,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744319835029,1.96257818,1524.0,1523.9,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744319835429,3.27566818,1524.0,1523.9,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744319835727,1.96257818,1524.0,1523.9,6.52231262]
["bitfinex-derivatives","ETHF0:USTF0",1744319837131,0.38707818,1524.0,1523.9,6.52231262]
["bitfinex-derivatives","ETHF0:USTF0",1744319838531,6.47853995,1524.0,1523.9,6.52231262]
["bitfinex-derivatives","ETHF0:USTF0",1744319838832,6.47853995,1524.0,1523.9,1.84831262]
["bitfinex-derivatives","ETHF0:USTF0",1744319839024,8.10783995,1524.0,1523.9,6.52331262]
["bitfinex-derivatives","ETHF0:USTF0",1744319839225,6.47853995,1524.0,1523.9,6.52331262]
["bitfinex-derivatives","ETHF0:USTF0",1744319839425,2.14263995,1524.0,1523.9,20.72311262]
["bitfinex-derivatives","ETHF0:USTF0",1744319839632,5.62565506,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744319839834,5.02e-06,1524.1,1524.0,104.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744319840025,5.02e-06,1524.1,1524.0,109.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744319843030,9e-07,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744319843230,9e-07,1524.2,1524.1,6.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744319843430,9e-07,1524.2,1524.1,19.66098471]
["bitfinex-derivatives","ETHF0:USTF0",1744319843625,11.82971906,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744319843829,10.22401906,1524.7,1524.6,5.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744319844231,10.22401906,1524.7,1524.6,10.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744319846037,8.75722906,1524.7,1524.6,10.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744319846739,0.0098409,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319846929,0.0098409,1524.8,1524.7,2.93009]
["bitfinex-derivatives","ETHF0:USTF0",1744319847546,9e-07,1524.8,1524.7,2.93009]
["bitfinex-derivatives","ETHF0:USTF0",1744319847945,9e-07,1524.8,1524.7,113.96109]
["bitfinex-derivatives","ETHF0:USTF0",1744319848235,8.75722906,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744319848437,13.27699906,1525.3,1525.1,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1744319848631,13.27699906,1525.3,1525.2,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744319849132,11.96502906,1525.3,1525.2,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744319849738,19.90549906,1525.3,1525.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744319850329,13.59352906,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744319850533,1.31258,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319851035,5.0,1524.6,1524.5,1.3225009]
["bitfinex-derivatives","ETHF0:USTF0",1744319851336,7.5664,1524.6,1524.5,1.3225009]
["bitfinex-derivatives","ETHF0:USTF0",1744319851640,7.93953177,1524.6,1524.5,1.3225009]
["bitfinex-derivatives","ETHF0:USTF0",1744319852842,2.93952052,1524.6,1524.5,1.3225009]
["bitfinex-derivatives","ETHF0:USTF0",1744319853548,2.93949989,1524.6,1524.5,1.3225009]
["bitfinex-derivatives","ETHF0:USTF0",1744319854545,2.93949989,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319854546,4.25207989,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319854845,1.31283,1524.4,1524.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1744319855046,4.8937788,1524.4,1524.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1744319855534,6.5437788,1524.4,1524.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1744319855739,5.2309488,1524.4,1524.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1744319855944,6.5436988,1524.4,1524.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1744319856846,6.54371684,1524.4,1524.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1744319857841,5.23096684,1524.4,1524.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1744319860647,5.23096684,1524.4,1523.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1744319860648,3.2834,1523.7,1523.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1744319860842,1.3137,1523.3,1523.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744319861142,2.05940584,1523.2,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319861340,0.37267605,1523.1,1522.8,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744319861546,5.26712294,1523.0,1522.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744319861739,4.8945,1523.0,1522.9,6.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744319861939,5.26714804,1523.0,1522.9,6.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744319862148,5.26709083,1523.0,1522.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744319862347,4.8945,1523.0,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744319862651,4.8945,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744319862835,5.26654645,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744319863040,4.8945,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744319863445,3.2078,1523.0,1522.9,1.32769578]
["bitfinex-derivatives","ETHF0:USTF0",1744319863648,1.6279,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744319863946,1.99968339,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744319864346,1.6279,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744319864544,1.6279,1523.5,1523.4,1.32726578]
["bitfinex-derivatives","ETHF0:USTF0",1744319865255,14.40988064,1523.5,1523.4,3.02156578]
["bitfinex-derivatives","ETHF0:USTF0",1744319865844,14.40988064,1523.5,1523.4,8.02156578]
["bitfinex-derivatives","ETHF0:USTF0",1744319866454,12.78198064,1523.5,1523.4,6.32726578]
["bitfinex-derivatives","ETHF0:USTF0",1744319866750,12.78198064,1523.5,1523.4,8.04666578]
["bitfinex-derivatives","ETHF0:USTF0",1744319866949,11.41572064,1523.5,1523.4,8.04666578]
["bitfinex-derivatives","ETHF0:USTF0",1744319869551,11.41572064,1523.5,1523.4,6.32726578]
["bitfinex-derivatives","ETHF0:USTF0",1744319869753,13.06132064,1523.5,1523.4,6.32726578]
["bitfinex-derivatives","ETHF0:USTF0",1744319869949,13.06132064,1523.5,1523.4,7.94056578]
["bitfinex-derivatives","ETHF0:USTF0",1744319870545,1.6456,1523.5,1523.4,7.94056578]
["bitfinex-derivatives","ETHF0:USTF0",1744319870747,1.6456,1523.5,1523.4,2.94056578]
["bitfinex-derivatives","ETHF0:USTF0",1744319871153,1.6456,1523.5,1523.4,2.96274568]
["bitfinex-derivatives","ETHF0:USTF0",1744319871349,1.6456,1523.5,1523.4,1.34944568]
["bitfinex-derivatives","ETHF0:USTF0",1744319871550,0.0098409,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744319871853,0.0098409,1523.6,1523.5,7.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744319872649,0.0098409,1523.6,1523.5,7.92839824]
["bitfinex-derivatives","ETHF0:USTF0",1744319873248,0.0098409,1523.6,1523.5,7.95314785]
["bitfinex-derivatives","ETHF0:USTF0",1744319873450,0.0098409,1523.6,1523.5,6.33984785]
["bitfinex-derivatives","ETHF0:USTF0",1744319873850,0.0098409,1523.6,1523.5,7.96779746]
["bitfinex-derivatives","ETHF0:USTF0",1744319875557,0.0098409,1523.6,1523.5,7.9925725]
["bitfinex-derivatives","ETHF0:USTF0",1744319876655,0.0098409,1523.6,1523.5,8.01734754]
["bitfinex-derivatives","ETHF0:USTF0",1744319877061,0.0098409,1523.6,1523.5,1.47314754]
["bitfinex-derivatives","ETHF0:USTF0",1744319877358,0.0098409,1523.6,1523.5,5.10062754]
["bitfinex-derivatives","ETHF0:USTF0",1744319877860,1.6039409,1523.6,1523.5,5.10062754]
["bitfinex-derivatives","ETHF0:USTF0",1744319878257,1.97580633,1523.6,1523.5,6.41414754]
["bitfinex-derivatives","ETHF0:USTF0",1744319878459,3.2892373,1523.6,1523.5,6.43898295]
["bitfinex-derivatives","ETHF0:USTF0",1744319878655,1.9757973,1523.6,1523.5,6.43898295]
["bitfinex-derivatives","ETHF0:USTF0",1744319879361,1.9757973,1523.6,1523.5,6.46367546]
["bitfinex-derivatives","ETHF0:USTF0",1744319879761,5.1835973,1523.6,1523.5,6.46367546]
["bitfinex-derivatives","ETHF0:USTF0",1744319880362,6.49740961,1523.6,1523.5,5.15015546]
["bitfinex-derivatives","ETHF0:USTF0",1744319880565,11.49740961,1523.6,1523.5,0.23384797]
["bitfinex-derivatives","ETHF0:USTF0",1744319881260,1.31361,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319881461,4.89363871,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319881663,9.89374428,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319881863,11.56014428,1523.4,1523.3,0.03453171]
["bitfinex-derivatives","ETHF0:USTF0",1744319882363,5.24653428,1523.4,1523.3,1.34823171]
["bitfinex-derivatives","ETHF0:USTF0",1744319882663,6.56014428,1523.4,1523.3,0.03453171]
["bitfinex-derivatives","ETHF0:USTF0",1744319883362,6.56034504,1523.4,1523.3,0.03453171]
["bitfinex-derivatives","ETHF0:USTF0",1744319883663,6.56034504,1523.4,1523.3,1.37293224]
["bitfinex-derivatives","ETHF0:USTF0",1744319883969,5.24673504,1523.4,1523.3,1.37293224]
["bitfinex-derivatives","ETHF0:USTF0",1744319884664,6.56034504,1523.4,1523.3,1.39763277]
["bitfinex-derivatives","ETHF0:USTF0",1744319885067,2.03893504,1523.4,1523.3,1.39763277]
["bitfinex-derivatives","ETHF0:USTF0",1744319885767,2.03893504,1523.4,1523.3,3.10973277]
["bitfinex-derivatives","ETHF0:USTF0",1744319885965,0.37253504,1523.4,1523.3,3.10973277]
["bitfinex-derivatives","ETHF0:USTF0",1744319886663,0.37253504,1523.4,1523.3,3.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1744319887067,2.5371,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744319887368,2.91005717,1523.5,1523.4,7.96771]
["bitfinex-derivatives","ETHF0:USTF0",1744319887865,12.43137717,1523.5,1523.4,0.12349117]
["bitfinex-derivatives","ETHF0:USTF0",1744319888266,7.43137717,1523.5,1523.4,1.43710117]
["bitfinex-derivatives","ETHF0:USTF0",1744319888760,7.43137717,1523.5,1523.4,0.12349117]
["bitfinex-derivatives","ETHF0:USTF0",1744319889059,7.43137717,1523.5,1523.4,1.43710117]
["bitfinex-derivatives","ETHF0:USTF0",1744319889961,7.43137717,1523.5,1523.4,1.46180992]
["bitfinex-derivatives","ETHF0:USTF0",1744319890665,7.43223363,1523.5,1523.4,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1744319891168,6.11871363,1523.5,1523.4,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1744319891361,7.43223363,1523.5,1523.4,0.17290867]
["bitfinex-derivatives","ETHF0:USTF0",1744319891963,1.31361,1523.4,1523.3,6.2655009]
["bitfinex-derivatives","ETHF0:USTF0",1744319892169,3.12920925,1523.4,1523.3,6.2655009]
["bitfinex-derivatives","ETHF0:USTF0",1744319892369,3.12940555,1523.4,1523.3,6.2655009]
["bitfinex-derivatives","ETHF0:USTF0",1744319893061,3.12940555,1523.4,1523.3,6.29020661]
["bitfinex-derivatives","ETHF0:USTF0",1744319894066,3.12940555,1523.4,1523.3,0.03454661]
["bitfinex-derivatives","ETHF0:USTF0",1744319894269,3.95770555,1523.4,1523.3,0.03454661]
["bitfinex-derivatives","ETHF0:USTF0",1744319894672,8.95770555,1523.4,1523.3,0.03454661]
["bitfinex-derivatives","ETHF0:USTF0",1744319894972,8.95770555,1523.4,1523.3,0.05918451]
["bitfinex-derivatives","ETHF0:USTF0",1744319895268,3.95770555,1523.4,1523.3,0.05918451]
["bitfinex-derivatives","ETHF0:USTF0",1744319895972,3.95780907,1523.4,1523.3,0.05918451]
["bitfinex-derivatives","ETHF0:USTF0",1744319896171,2.01351345,1523.4,1523.3,6.33568618]
["bitfinex-derivatives","ETHF0:USTF0",1744319896963,8.32712345,1523.4,1523.3,0.08398618]
["bitfinex-derivatives","ETHF0:USTF0",1744319897170,3.28425,1523.3,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744319897365,3.2078,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744319897571,0.37411345,1523.1,1523.0,6.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744319898261,0.37411345,1523.1,1523.0,7.91906868]
["bitfinex-derivatives","ETHF0:USTF0",1744319899274,0.37411345,1523.1,1523.0,7.94370284]
["bitfinex-derivatives","ETHF0:USTF0",1744319899474,3.03732,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744319899675,3.41125235,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744319899974,2.09743235,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744319900175,2.09743235,1523.2,1523.1,3.036657]
["bitfinex-derivatives","ETHF0:USTF0",1744319900670,0.37393235,1523.2,1523.1,3.036657]
["bitfinex-derivatives","ETHF0:USTF0",1744319900872,0.37393235,1523.2,1523.1,8.036657]
["bitfinex-derivatives","ETHF0:USTF0",1744319901677,0.37393235,1523.2,1523.1,3.036657]
["bitfinex-derivatives","ETHF0:USTF0",1744319901875,0.37393235,1523.2,1523.1,8.06135049]
["bitfinex-derivatives","ETHF0:USTF0",1744319902269,0.37393235,1523.2,1523.1,3.06135049]
["bitfinex-derivatives","ETHF0:USTF0",1744319902777,0.37393235,1523.2,1523.1,3.08604398]
["bitfinex-derivatives","ETHF0:USTF0",1744319902977,7.68721941,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744319903278,8.06135068,1523.3,1523.2,3.03338]
["bitfinex-derivatives","ETHF0:USTF0",1744319903575,8.06135068,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744319903774,12.86985068,1523.3,1523.2,6.37525398]
["bitfinex-derivatives","ETHF0:USTF0",1744319903976,14.18355068,1523.3,1523.2,6.37525398]
["bitfinex-derivatives","ETHF0:USTF0",1744319904377,14.18355068,1523.3,1523.2,6.39987413]
["bitfinex-derivatives","ETHF0:USTF0",1744319904574,14.18392191,1523.3,1523.2,6.39987413]
["bitfinex-derivatives","ETHF0:USTF0",1744319904870,12.87022191,1523.3,1523.2,6.39987413]
["bitfinex-derivatives","ETHF0:USTF0",1744319905080,5.18300218,1523.3,1523.2,6.39987413]
["bitfinex-derivatives","ETHF0:USTF0",1744319905379,5.18300218,1523.3,1523.2,6.42449428]
["bitfinex-derivatives","ETHF0:USTF0",1744319906077,3.58230218,1523.3,1523.2,6.42449428]
["bitfinex-derivatives","ETHF0:USTF0",1744319906279,3.58230218,1523.3,1523.2,8.01319428]
["bitfinex-derivatives","ETHF0:USTF0",1744319906575,0.37450218,1523.3,1523.2,8.01319428]
["bitfinex-derivatives","ETHF0:USTF0",1744319906779,9.36091941,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744319906980,9.73566758,1523.4,1523.3,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744319907683,9.73566758,1523.4,1523.3,3.96750777]
["bitfinex-derivatives","ETHF0:USTF0",1744319907984,10.59813396,1523.4,1523.3,3.96750777]
["bitfinex-derivatives","ETHF0:USTF0",1744319908182,10.59813396,1523.4,1523.3,8.99220126]
["bitfinex-derivatives","ETHF0:USTF0",1744319909789,10.59813396,1523.4,1523.3,9.01675066]
["bitfinex-derivatives","ETHF0:USTF0",1744319910377,10.59806622,1523.4,1523.3,9.01675066]
["bitfinex-derivatives","ETHF0:USTF0",1744319911079,10.59806622,1523.4,1523.3,9.04130006]
["bitfinex-derivatives","ETHF0:USTF0",1744319911285,0.37468043,1523.4,1523.3,9.04130006]
["bitfinex-derivatives","ETHF0:USTF0",1744319912680,0.37468043,1523.4,1523.3,12.24910006]
["bitfinex-derivatives","ETHF0:USTF0",1744319912982,0.37468043,1523.4,1523.3,12.27364946]
["bitfinex-derivatives","ETHF0:USTF0",1744319913878,0.37468043,1523.4,1523.3,12.27989407]
["bitfinex-derivatives","ETHF0:USTF0",1744319914784,0.37468043,1523.4,1523.3,7.27989407]
["bitfinex-derivatives","ETHF0:USTF0",1744319915081,0.37468043,1523.4,1523.3,4.07209407]
["bitfinex-derivatives","ETHF0:USTF0",1744319915284,0.37468043,1523.4,1523.3,7.27989407]
["bitfinex-derivatives","ETHF0:USTF0",1744319915776,0.37468043,1523.4,1523.3,7.3043769]
["bitfinex-derivatives","ETHF0:USTF0",1744319915981,9.38682828,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744319916288,9.76121493,1523.6,1523.5,6.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744319916782,9.76121493,1523.6,1523.5,8.2954969]
["bitfinex-derivatives","ETHF0:USTF0",1744319916983,9.76121493,1523.6,1523.5,8.31997973]
["bitfinex-derivatives","ETHF0:USTF0",1744319917284,8.10651493,1523.6,1523.5,8.31997973]
["bitfinex-derivatives","ETHF0:USTF0",1744319917983,6.68209493,1523.6,1523.5,8.31997973]
["bitfinex-derivatives","ETHF0:USTF0",1744319918180,12.75753381,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744319918375,9.81985381,1524.0,1523.9,6.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744319918687,22.24939249,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744319918983,22.24939249,1524.2,1524.1,1.68745256]
["bitfinex-derivatives","ETHF0:USTF0",1744319919381,39.12956485,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744319919579,39.12956485,1524.3,1524.2,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744319919778,39.12956485,1524.3,1524.2,7.84702]
["bitfinex-derivatives","ETHF0:USTF0",1744319919988,39.12956485,1524.3,1524.2,8.24595158]
["bitfinex-derivatives","ETHF0:USTF0",1744319921286,37.50496485,1524.3,1524.2,8.24595158]
["bitfinex-derivatives","ETHF0:USTF0",1744319921985,39.13886485,1524.3,1524.2,8.27042873]
["bitfinex-derivatives","ETHF0:USTF0",1744319922988,37.50496485,1524.3,1524.2,8.27042873]
["bitfinex-derivatives","ETHF0:USTF0",1744319923186,37.50496485,1524.3,1524.2,8.29490588]
["bitfinex-derivatives","ETHF0:USTF0",1744319923387,0.0098409,1524.3,1524.2,8.29490588]
["bitfinex-derivatives","ETHF0:USTF0",1744319923888,0.0098409,1524.3,1524.2,8.31938303]
["bitfinex-derivatives","ETHF0:USTF0",1744319924183,9e-07,1524.3,1524.2,19.31138303]
["bitfinex-derivatives","ETHF0:USTF0",1744319924389,9e-07,1524.3,1524.2,27.77769768]
["bitfinex-derivatives","ETHF0:USTF0",1744319924591,9e-07,1524.3,1524.2,21.78569768]
["bitfinex-derivatives","ETHF0:USTF0",1744319925187,9e-07,1524.3,1524.2,22.44249768]
["bitfinex-derivatives","ETHF0:USTF0",1744319925387,9e-07,1524.3,1524.2,22.46697483]
["bitfinex-derivatives","ETHF0:USTF0",1744319925891,4.864,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319926194,4.864,1524.8,1524.7,6.67380733]
["bitfinex-derivatives","ETHF0:USTF0",1744319926484,1.6562,1524.8,1524.7,6.67380733]
["bitfinex-derivatives","ETHF0:USTF0",1744319927089,11.1764,1524.8,1524.7,6.67380733]
["bitfinex-derivatives","ETHF0:USTF0",1744319927593,11.1764,1524.8,1524.7,5.36131733]
["bitfinex-derivatives","ETHF0:USTF0",1744319928395,11.1764,1524.8,1524.7,5.38580225]
["bitfinex-derivatives","ETHF0:USTF0",1744319929387,11.1764,1524.8,1524.7,5.41028717]
["bitfinex-derivatives","ETHF0:USTF0",1744319929991,11.1764,1524.8,1524.7,5.43477209]
["bitfinex-derivatives","ETHF0:USTF0",1744319930195,11.53503808,1524.8,1524.7,5.43477209]
["bitfinex-derivatives","ETHF0:USTF0",1744319931495,11.53503808,1524.8,1524.7,5.45925701]
["bitfinex-derivatives","ETHF0:USTF0",1744319932498,1.31249,1524.7,1524.6,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744319932699,3.24172808,1524.7,1524.6,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744319933799,3.24172808,1524.7,1524.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744319934098,1.31258,1524.6,1524.5,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1744319934395,7.30011808,1524.6,1524.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744319936397,5.98753808,1524.6,1524.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744319937594,7.30011808,1524.6,1524.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744319937795,5.98753808,1524.6,1524.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744319937993,0.35863808,1524.6,1524.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744319938194,4.8721,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319938395,5.23156933,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319939303,5.23161164,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319940004,0.35951164,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744319940205,0.0098409,1524.9,1524.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744319940206,1.6731409,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319940405,0.36933608,1524.9,1524.8,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744319940704,0.0098409,1524.9,1524.8,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744319940905,0.0098409,1524.9,1524.8,8.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744319941307,0.0098409,1524.9,1524.8,13.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744319942106,9e-07,1524.9,1524.8,13.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744319942312,9e-07,1524.9,1524.8,22.57498966]
["bitfinex-derivatives","ETHF0:USTF0",1744319944007,9e-07,1524.9,1524.8,12.73598966]
["bitfinex-derivatives","ETHF0:USTF0",1744319944311,9e-07,1524.9,1524.8,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744319947216,0.35978828,1524.9,1524.8,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744319947621,0.35977669,1524.9,1524.8,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744319948318,0.35977669,1524.9,1524.8,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744319948614,0.35977669,1524.9,1524.8,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744319948817,2.03277669,1524.9,1524.8,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744319949012,3.11447669,1524.9,1524.8,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744319949408,3.11470772,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744319949609,3.11470772,1524.9,1524.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744319949610,1.31247,1524.8,1524.6,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744319949813,2.98547,1524.8,1524.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744319950111,3.34550375,1524.8,1524.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744319951819,7.03303375,1524.8,1524.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744319952017,4.52038,1524.6,1524.5,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744319952219,4.88041375,1524.6,1524.5,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744319952515,7.80351375,1524.6,1524.5,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744319953220,6.49093375,1524.6,1524.5,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744319954224,7.80351375,1524.6,1524.5,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744319954719,7.80351375,1524.6,1524.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319954919,11.49124592,1524.6,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319955218,1.31275,1524.4,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319955421,4.88089592,1524.4,1524.3,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744319955723,6.61559592,1524.4,1524.3,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744319956226,5.30284592,1524.4,1524.3,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744319956423,5.30284592,1524.4,1524.3,7.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744319956622,6.61549718,1524.4,1524.3,7.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744319957120,6.61549718,1524.4,1524.3,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744319957323,6.61549718,1524.4,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319958423,6.61539128,1524.4,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319960119,11.61539128,1524.4,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319960321,11.61532356,1524.4,1524.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744319961825,1.31301,1524.1,1524.0,1.3229209]
["bitfinex-derivatives","ETHF0:USTF0",1744319962024,1.67299004,1524.1,1524.0,6.0719209]
["bitfinex-derivatives","ETHF0:USTF0",1744319962421,3.41109004,1524.1,1524.0,6.0719209]
["bitfinex-derivatives","ETHF0:USTF0",1744319964629,0.35998004,1524.1,1524.0,6.0719209]
["bitfinex-derivatives","ETHF0:USTF0",1744319964831,3.2078,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744319965023,3.56745664,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319966329,3.2078,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319966630,3.56738213,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319967040,0.35958213,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319967338,3.2078,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319970748,4.52072,1524.2,1524.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744319970951,4.88022484,1524.2,1524.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1744319971247,6.45402484,1524.2,1524.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1744319971949,7.64182484,1524.2,1524.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1744319972150,7.6419147,1524.2,1524.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1744319972351,6.3289947,1524.2,1524.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1744319972551,6.3289947,1524.2,1524.1,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744319972841,5.1411947,1524.2,1524.1,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744319973041,1.93351781,1524.2,1524.1,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744319973341,0.35971781,1524.2,1524.1,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744319973535,5.13520811,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744319973736,5.49509354,1524.3,1524.2,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744319978238,4.09801354,1524.3,1524.2,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744319978546,3.73812811,1524.3,1524.2,12.36632]
["bitfinex-derivatives","ETHF0:USTF0",1744319979247,5.33992811,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744319979546,5.7009541,1524.6,1524.5,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744319980737,4.0991541,1524.6,1524.5,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744319981045,4.0991541,1524.6,1524.5,8.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744319981245,4.0991541,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744319981444,8.1854941,1524.6,1524.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744319981743,8.1854941,1524.6,1524.5,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744319982340,6.8728541,1524.6,1524.5,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744319983239,6.8728541,1524.6,1524.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744319983442,1.313,1524.2,1524.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319983641,4.72622599,1524.1,1524.0,6.0068709]
["bitfinex-derivatives","ETHF0:USTF0",1744319983843,6.40372599,1524.1,1524.0,6.0068709]
["bitfinex-derivatives","ETHF0:USTF0",1744319984147,12.71673599,1524.1,1524.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744319984846,12.71673599,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319989650,21.3997584,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319991357,16.3997584,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319991655,10.7215484,1524.1,1524.0,1.336561]
["bitfinex-derivatives","ETHF0:USTF0",1744319992457,10.7215484,1524.1,1524.0,2.933761]
["bitfinex-derivatives","ETHF0:USTF0",1744319993557,12.0345584,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319994461,12.03419432,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319995163,15.24199432,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744319998168,15.24194509,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744320001268,7.54367931,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744320005576,17.75437969,1524.1,1524.0,0.023471]
["bitfinex-derivatives","ETHF0:USTF0",1744320005871,17.75437969,1524.1,1524.0,0.04784265]
["bitfinex-derivatives","ETHF0:USTF0",1744320006775,17.75437969,1524.1,1524.0,0.0722143]
["bitfinex-derivatives","ETHF0:USTF0",1744320007273,17.75437969,1524.1,1524.0,0.09658595]
["bitfinex-derivatives","ETHF0:USTF0",1744320009077,17.75437969,1524.1,1524.0,0.12096438]
["bitfinex-derivatives","ETHF0:USTF0",1744320010077,17.75437969,1524.1,1524.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320010280,17.75437969,1524.1,1524.0,0.14534281]
["bitfinex-derivatives","ETHF0:USTF0",1744320011179,17.75437969,1524.1,1524.0,0.16972444]
["bitfinex-derivatives","ETHF0:USTF0",1744320012281,22.75437969,1524.1,1524.0,0.17345712]
["bitfinex-derivatives","ETHF0:USTF0",1744320012779,17.75437969,1524.1,1524.0,0.17345712]
["bitfinex-derivatives","ETHF0:USTF0",1744320014480,1.31326,1523.8,1523.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744320014675,4.88160915,1523.8,1523.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744320018285,13.57271,1523.8,1523.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744320018788,15.30941,1523.8,1523.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744320019086,15.31009342,1523.8,1523.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744320020884,1.31335,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320021087,4.58458257,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320024595,4.58422536,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320024989,4.22335,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320025494,4.58424389,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320025693,4.58424124,1523.7,1523.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320026891,1.31344,1523.6,1523.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744320027193,6.48662355,1523.6,1523.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744320027699,4.88202355,1523.6,1523.5,8.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744320028197,4.88202355,1523.6,1523.5,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744320028394,1.67422355,1523.6,1523.5,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744320028697,4.88202355,1523.6,1523.5,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744320029096,0.36078355,1523.6,1523.5,8.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744320036905,0.36078355,1523.6,1523.5,9.17022]
["bitfinex-derivatives","ETHF0:USTF0",1744320040007,10.92510475,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744320040301,11.28629829,1523.8,1523.7,5.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744320040811,11.28629829,1523.8,1523.7,7.07315]
["bitfinex-derivatives","ETHF0:USTF0",1744320042104,11.28629829,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320042406,8.07849829,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320043706,9.39181308,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320043907,11.08391308,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320046309,14.29171308,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320047012,15.27660188,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320048318,12.06880188,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320048514,15.27660188,1523.8,1523.7,8.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744320048914,15.27660188,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320049111,16.38030188,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320049914,16.38030188,1523.8,1523.7,5.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744320051814,8.66299713,1523.8,1523.7,5.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744320054509,8.66299713,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320056114,8.66301848,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320060813,13.66301848,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320062723,13.3017488,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320062927,13.66321858,1523.8,1523.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744320063427,1.31352,1523.5,1523.4,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320063629,1.31352,1523.5,1523.4,4.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1744320063630,4.88278978,1523.5,1523.4,4.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1744320063927,3.56926978,1523.5,1523.4,6.0064509]
["bitfinex-derivatives","ETHF0:USTF0",1744320064127,4.88278978,1523.5,1523.4,6.0064509]
["bitfinex-derivatives","ETHF0:USTF0",1744320064329,7.66058978,1523.5,1523.4,6.0064509]
["bitfinex-derivatives","ETHF0:USTF0",1744320065134,7.66058978,1523.5,1523.4,4.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1744320065322,12.66058978,1523.5,1523.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320066336,12.6600415,1523.5,1523.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320066528,17.3440415,1523.5,1523.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320068029,17.86741354,1523.5,1523.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320069533,1.31395,1523.0,1522.9,8.85757315]
["bitfinex-derivatives","ETHF0:USTF0",1744320069732,4.8826715,1523.0,1522.9,8.85757315]
["bitfinex-derivatives","ETHF0:USTF0",1744320069938,9.8826715,1523.0,1522.9,8.85757315]
["bitfinex-derivatives","ETHF0:USTF0",1744320070132,11.4758715,1523.0,1522.9,7.52559315]
["bitfinex-derivatives","ETHF0:USTF0",1744320070432,11.4758715,1523.0,1522.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320070625,1.31413,1522.8,1522.7,9.04462594]
["bitfinex-derivatives","ETHF0:USTF0",1744320070825,9.5678515,1522.8,1522.7,9.04462594]
["bitfinex-derivatives","ETHF0:USTF0",1744320071031,14.5678515,1522.8,1522.7,6.60359594]
["bitfinex-derivatives","ETHF0:USTF0",1744320071227,14.5678515,1522.8,1522.6,20.50846215]
["bitfinex-derivatives","ETHF0:USTF0",1744320071228,1.31421,1522.7,1522.6,20.50846215]
["bitfinex-derivatives","ETHF0:USTF0",1744320071426,1.6751315,1522.7,1522.6,16.90977215]
["bitfinex-derivatives","ETHF0:USTF0",1744320071627,11.3601315,1522.7,1522.6,15.37780215]
["bitfinex-derivatives","ETHF0:USTF0",1744320072027,1.31447,1522.4,1522.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744320072332,4.8831915,1522.4,1522.3,1.72961274]
["bitfinex-derivatives","ETHF0:USTF0",1744320072521,4.8831915,1522.4,1522.3,0.01361274]
["bitfinex-derivatives","ETHF0:USTF0",1744320072728,1.28734164,1522.3,1522.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744320072927,1.64826314,1522.3,1522.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744320073327,1.28734164,1522.3,1522.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744320074326,1.28734164,1522.3,1522.2,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744320074521,3.2078,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744320074725,1.31441,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744320074927,3.2078,1522.6,1522.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744320075234,4.5221,1522.6,1522.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744320075433,4.87959817,1522.6,1522.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744320076735,6.50399817,1522.6,1522.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744320079727,6.50399817,1522.6,1522.5,1.62211689]
["bitfinex-derivatives","ETHF0:USTF0",1744320080436,3.29619817,1522.6,1522.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744320080637,1.31452,1522.4,1522.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744320080936,4.52232,1522.4,1522.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744320081840,3.2078,1522.4,1522.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744320082038,1.31456,1522.3,1522.2,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744320082434,1.31456,1522.3,1522.2,11.014244]
["bitfinex-derivatives","ETHF0:USTF0",1744320082736,1.31456,1522.3,1522.2,6.014244]
["bitfinex-derivatives","ETHF0:USTF0",1744320083131,3.2078,1522.6,1522.2,9.699644]
["bitfinex-derivatives","ETHF0:USTF0",1744320083332,1.31445,1522.5,1522.4,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1744320083535,1.31447,1522.4,1522.3,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744320083733,1.31445,1522.5,1522.3,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744320083938,11.41018,1522.7,1522.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744320084138,1.67146241,1522.6,1522.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744320084340,1.3143,1522.6,1522.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744320084640,1.67156258,1522.6,1522.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744320084846,3.30266258,1522.6,1522.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744320085838,3.30255461,1522.6,1522.5,1.59598354]
["bitfinex-derivatives","ETHF0:USTF0",1744320086029,1.31499,1521.8,1521.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744320086233,3.2878,1521.7,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744320086437,1.31547,1521.3,1521.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744320086938,1.3162,1520.4,1520.3,24.86607769]
["bitfinex-derivatives","ETHF0:USTF0",1744320087138,4.88065214,1520.4,1520.3,23.33861769]
["bitfinex-derivatives","ETHF0:USTF0",1744320087940,6.2356,1520.4,1520.3,23.33861769]
["bitfinex-derivatives","ETHF0:USTF0",1744320088337,11.59107587,1520.4,1520.3,21.47454769]
["bitfinex-derivatives","ETHF0:USTF0",1744320088534,6.2356,1520.4,1520.3,21.47454769]
["bitfinex-derivatives","ETHF0:USTF0",1744320088849,11.59012719,1520.4,1520.3,19.36550769]
["bitfinex-derivatives","ETHF0:USTF0",1744320089145,11.59012719,1520.4,1520.3,16.68936769]
["bitfinex-derivatives","ETHF0:USTF0",1744320089444,11.59012719,1520.4,1520.3,13.18746769]
["bitfinex-derivatives","ETHF0:USTF0",1744320089842,11.58946194,1520.4,1520.3,13.18746769]
["bitfinex-derivatives","ETHF0:USTF0",1744320090838,1.31646,1520.1,1519.3,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744320091044,1.31681,1519.7,1519.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744320091244,4.52458,1519.8,1519.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744320091445,4.52458,1519.8,1519.6,8.22559794]
["bitfinex-derivatives","ETHF0:USTF0",1744320091646,4.52455,1519.8,1519.6,8.22559794]
["bitfinex-derivatives","ETHF0:USTF0",1744320091846,3.2078,1519.8,1519.7,6.56539794]
["bitfinex-derivatives","ETHF0:USTF0",1744320092046,3.2078,1519.8,1519.7,8.25000932]
["bitfinex-derivatives","ETHF0:USTF0",1744320092246,4.52452,1519.8,1519.7,6.58980932]
["bitfinex-derivatives","ETHF0:USTF0",1744320092644,3.2078,1519.8,1519.7,6.6142207]
["bitfinex-derivatives","ETHF0:USTF0",1744320093047,4.52452,1519.8,1519.7,6.6142207]
["bitfinex-derivatives","ETHF0:USTF0",1744320093249,3.2078,1519.8,1519.7,6.6142207]
["bitfinex-derivatives","ETHF0:USTF0",1744320093647,4.9002,1520.0,1519.7,8.2019207]
["bitfinex-derivatives","ETHF0:USTF0",1744320093842,4.9002,1520.0,1519.7,6.57052276]
["bitfinex-derivatives","ETHF0:USTF0",1744320093843,1.31663,1519.9,1519.7,6.57052276]
["bitfinex-derivatives","ETHF0:USTF0",1744320094043,1.31663,1519.9,1519.8,6.56539794]
["bitfinex-derivatives","ETHF0:USTF0",1744320094347,6.21681,1520.0,1519.8,6.56539794]
["bitfinex-derivatives","ETHF0:USTF0",1744320094542,7.65315725,1520.3,1519.9,9.54194195]
["bitfinex-derivatives","ETHF0:USTF0",1744320094844,3.2078,1520.0,1519.9,9.54194195]
["bitfinex-derivatives","ETHF0:USTF0",1744320095051,3.2078,1520.0,1519.9,7.91054401]
["bitfinex-derivatives","ETHF0:USTF0",1744320095250,3.2078,1520.0,1519.9,19.47594195]
["bitfinex-derivatives","ETHF0:USTF0",1744320095652,9.52435,1520.0,1519.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320095954,1.31707,1519.4,1519.3,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744320096146,4.52487,1519.4,1519.3,8.08619794]
["bitfinex-derivatives","ETHF0:USTF0",1744320096454,3.2078,1519.4,1519.3,19.63334794]
["bitfinex-derivatives","ETHF0:USTF0",1744320097254,3.2078,1519.4,1519.3,18.31619794]
["bitfinex-derivatives","ETHF0:USTF0",1744320097650,3.2078,1519.4,1519.3,19.63334794]
["bitfinex-derivatives","ETHF0:USTF0",1744320097851,4.52487,1519.4,1519.3,18.31619794]
["bitfinex-derivatives","ETHF0:USTF0",1744320098150,3.2078,1519.4,1519.3,18.31619794]
["bitfinex-derivatives","ETHF0:USTF0",1744320098346,3.2078,1519.4,1519.3,19.63334794]
["bitfinex-derivatives","ETHF0:USTF0",1744320098858,1.3268909,1519.5,1519.3,11.03734816]
["bitfinex-derivatives","ETHF0:USTF0",1744320099049,1.3268909,1519.5,1519.3,6.54915]
["bitfinex-derivatives","ETHF0:USTF0",1744320099556,0.0098409,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744320100050,0.0098409,1519.5,1519.4,6.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744320100346,3.2078,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744320100548,4.52437,1520.0,1519.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320100852,4.99171568,1520.0,1519.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320101153,4.99171568,1520.0,1519.9,6.54963]
["bitfinex-derivatives","ETHF0:USTF0",1744320101353,3.12461568,1520.0,1519.9,6.54963]
["bitfinex-derivatives","ETHF0:USTF0",1744320101653,4.57565568,1520.0,1519.9,6.54963]
["bitfinex-derivatives","ETHF0:USTF0",1744320101954,3.2078,1520.0,1519.9,6.54963]
["bitfinex-derivatives","ETHF0:USTF0",1744320102158,3.2078,1520.0,1519.9,6.577863]
["bitfinex-derivatives","ETHF0:USTF0",1744320102655,3.2078,1520.0,1519.9,6.60216376]
["bitfinex-derivatives","ETHF0:USTF0",1744320102841,3.2078,1520.0,1519.9,5.28553376]
["bitfinex-derivatives","ETHF0:USTF0",1744320102842,5.03615094,1520.0,1519.9,5.28553376]
["bitfinex-derivatives","ETHF0:USTF0",1744320103049,6.74015094,1520.0,1519.9,5.28553376]
["bitfinex-derivatives","ETHF0:USTF0",1744320103249,6.74015094,1520.0,1519.9,6.89233376]
["bitfinex-derivatives","ETHF0:USTF0",1744320103548,6.74015094,1520.0,1519.9,0.05253376]
["bitfinex-derivatives","ETHF0:USTF0",1744320104355,1.23972284,1519.9,1519.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320104556,2.96852284,1519.9,1519.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320104750,1.31683,1519.7,1519.6,6.54988]
["bitfinex-derivatives","ETHF0:USTF0",1744320104946,4.52461,1519.7,1519.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320105157,5.03641094,1519.7,1519.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320105358,5.03641094,1519.7,1519.6,5.24978732]
["bitfinex-derivatives","ETHF0:USTF0",1744320105661,4.52461,1519.7,1519.6,5.24978732]
["bitfinex-derivatives","ETHF0:USTF0",1744320105955,4.52461,1519.7,1519.6,6.56667732]
["bitfinex-derivatives","ETHF0:USTF0",1744320105956,3.2078,1519.7,1519.6,6.56667732]
["bitfinex-derivatives","ETHF0:USTF0",1744320106157,4.52461,1519.7,1519.6,5.24978732]
["bitfinex-derivatives","ETHF0:USTF0",1744320106357,6.76521094,1519.7,1519.6,0.01678732]
["bitfinex-derivatives","ETHF0:USTF0",1744320107567,6.76521094,1519.7,1519.6,1.70858732]
["bitfinex-derivatives","ETHF0:USTF0",1744320107854,6.76521094,1519.7,1519.6,0.01678732]
["bitfinex-derivatives","ETHF0:USTF0",1744320109159,5.44840094,1519.7,1519.6,1.33367732]
["bitfinex-derivatives","ETHF0:USTF0",1744320109361,6.76521094,1519.7,1519.6,0.01678732]
["bitfinex-derivatives","ETHF0:USTF0",1744320109857,3.2078,1519.9,1519.6,5.01678732]
["bitfinex-derivatives","ETHF0:USTF0",1744320110063,4.52449,1519.9,1519.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1744320110358,8.71960094,1519.9,1519.8,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744320110659,3.2078,1519.9,1519.8,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744320111560,3.2078,1519.9,1519.8,3.03263583]
["bitfinex-derivatives","ETHF0:USTF0",1744320112157,3.2078,1519.9,1519.8,4.24275289]
["bitfinex-derivatives","ETHF0:USTF0",1744320112358,3.2078,1519.9,1519.8,5.46535289]
["bitfinex-derivatives","ETHF0:USTF0",1744320112558,3.2078,1519.9,1519.8,5.48946872]
["bitfinex-derivatives","ETHF0:USTF0",1744320114961,3.2078,1519.9,1519.7,0.86370338]
["bitfinex-derivatives","ETHF0:USTF0",1744320115159,3.2078,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744320115357,3.56612954,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744320118260,3.56612954,1519.9,1519.8,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744320119360,0.35832954,1519.9,1519.8,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744320119963,3.2176409,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744320120154,9.08864195,1520.1,1520.0,6.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744320121857,9.08864195,1520.1,1520.0,6.57757744]
["bitfinex-derivatives","ETHF0:USTF0",1744320122366,9.08864195,1520.1,1520.0,6.60176295]
["bitfinex-derivatives","ETHF0:USTF0",1744320122964,9.08864195,1520.1,1520.0,6.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744320123262,9.08864195,1520.1,1520.0,6.62594723]
["bitfinex-derivatives","ETHF0:USTF0",1744320123963,2.11524101,1520.1,1520.0,6.62594723]
["bitfinex-derivatives","ETHF0:USTF0",1744320124466,5.32304101,1520.1,1520.0,6.62594723]
["bitfinex-derivatives","ETHF0:USTF0",1744320124661,2.11524101,1520.1,1520.0,6.62594723]
["bitfinex-derivatives","ETHF0:USTF0",1744320124866,3.2078,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744320125167,3.2078,1520.3,1520.2,1.40997417]
["bitfinex-derivatives","ETHF0:USTF0",1744320126861,3.2078,1520.3,1520.2,3.02647417]
["bitfinex-derivatives","ETHF0:USTF0",1744320127566,1.7560409,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744320127771,0.0098409,1520.4,1520.3,8.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744320128266,0.0098409,1520.4,1520.3,8.19539417]
["bitfinex-derivatives","ETHF0:USTF0",1744320129668,9e-07,1520.4,1520.3,8.19539417]
["bitfinex-derivatives","ETHF0:USTF0",1744320129863,1.6509009,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744320130066,16.37275819,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744320130263,16.37275819,1520.9,1520.8,1.40946417]
["bitfinex-derivatives","ETHF0:USTF0",1744320130971,8.71960094,1520.9,1520.8,1.40946417]
["bitfinex-derivatives","ETHF0:USTF0",1744320131271,8.71960094,1520.9,1520.8,1.43351303]
["bitfinex-derivatives","ETHF0:USTF0",1744320131474,3.2078,1520.9,1520.8,1.43351303]
["bitfinex-derivatives","ETHF0:USTF0",1744320132177,9e-07,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744320132376,9e-07,1521.0,1520.9,12.62417]
["bitfinex-derivatives","ETHF0:USTF0",1744320132673,6.30701815,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744320132862,6.30701815,1521.1,1521.0,4.32273075]
["bitfinex-derivatives","ETHF0:USTF0",1744320133069,10.20420967,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744320133261,10.20420967,1521.3,1521.2,6.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744320133667,16.0136505,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320133873,12.8058505,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320134079,12.8058505,1521.5,1521.4,1.48109075]
["bitfinex-derivatives","ETHF0:USTF0",1744320134680,9e-07,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744320134883,14.75758815,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744320135082,20.26938909,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744320135480,21.58437909,1521.8,1521.6,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744320135679,21.58437909,1521.8,1521.7,0.18336641]
["bitfinex-derivatives","ETHF0:USTF0",1744320135877,26.58437909,1521.8,1521.7,0.18336641]
["bitfinex-derivatives","ETHF0:USTF0",1744320136074,25.46917815,1521.8,1521.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744320136779,27.4765454,1521.8,1521.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744320137587,1.31518,1521.6,1521.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744320137887,1.1928,1521.5,1521.4,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744320138089,2.8408,1521.5,1521.4,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744320139188,2.8408,1521.5,1521.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744320139689,4.15605,1521.5,1521.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744320140084,7.8408,1521.5,1521.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320140285,1.31545,1521.3,1521.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744320140486,6.0934,1521.4,1521.2,5.18995544]
["bitfinex-derivatives","ETHF0:USTF0",1744320140687,2.96342,1521.3,1521.2,5.18995544]
["bitfinex-derivatives","ETHF0:USTF0",1744320141181,2.96342,1521.3,1521.2,5.21391088]
["bitfinex-derivatives","ETHF0:USTF0",1744320141378,1.648,1521.3,1521.2,6.52942088]
["bitfinex-derivatives","ETHF0:USTF0",1744320141583,2.96342,1521.3,1521.2,6.52942088]
["bitfinex-derivatives","ETHF0:USTF0",1744320141888,2.96342,1521.3,1521.2,6.55337632]
["bitfinex-derivatives","ETHF0:USTF0",1744320142383,1.1928,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320143383,1.1928,1521.5,1521.4,1.40510224]
["bitfinex-derivatives","ETHF0:USTF0",1744320144180,1.6177,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744320144485,1.6177,1521.6,1521.5,6.57001224]
["bitfinex-derivatives","ETHF0:USTF0",1744320145993,3.2078,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744320146195,3.2078,1521.7,1521.6,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1744320146586,3.2078,1521.7,1521.6,3.03962224]
["bitfinex-derivatives","ETHF0:USTF0",1744320148297,3.2078,1521.7,1521.6,3.06356572]
["bitfinex-derivatives","ETHF0:USTF0",1744320148997,3.2078,1521.7,1521.6,3.0875092]
["bitfinex-derivatives","ETHF0:USTF0",1744320149293,1.6177,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744320149501,0.0098409,1521.9,1521.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744320149797,1.6649409,1521.9,1521.8,6.47899]
["bitfinex-derivatives","ETHF0:USTF0",1744320150401,1.6649409,1521.9,1521.8,6.64058268]
["bitfinex-derivatives","ETHF0:USTF0",1744320151803,1.6649409,1521.9,1521.8,6.65851448]
["bitfinex-derivatives","ETHF0:USTF0",1744320154306,1.6649409,1521.9,1521.8,8.35451448]
["bitfinex-derivatives","ETHF0:USTF0",1744320156500,0.0098409,1521.9,1521.8,8.35451448]
["bitfinex-derivatives","ETHF0:USTF0",1744320157810,0.0098409,1521.9,1521.8,8.37846262]
["bitfinex-derivatives","ETHF0:USTF0",1744320158405,9e-07,1521.9,1521.8,8.40241197]
["bitfinex-derivatives","ETHF0:USTF0",1744320158600,9e-07,1521.9,1521.8,15.77201197]
["bitfinex-derivatives","ETHF0:USTF0",1744320158904,9e-07,1521.9,1521.8,15.54459]
["bitfinex-derivatives","ETHF0:USTF0",1744320159103,9e-07,1521.9,1521.8,15.79596496]
["bitfinex-derivatives","ETHF0:USTF0",1744320159302,9e-07,1521.9,1521.8,10.79596496]
["bitfinex-derivatives","ETHF0:USTF0",1744320160009,9e-07,1521.9,1521.8,11.22382146]
["bitfinex-derivatives","ETHF0:USTF0",1744320161009,9e-07,1521.9,1521.8,11.23739721]
["bitfinex-derivatives","ETHF0:USTF0",1744320161306,9e-07,1521.9,1521.8,8.43994071]
["bitfinex-derivatives","ETHF0:USTF0",1744320162114,0.34644106,1521.9,1521.8,8.44427672]
["bitfinex-derivatives","ETHF0:USTF0",1744320162808,0.34645189,1521.9,1521.8,8.44427672]
["bitfinex-derivatives","ETHF0:USTF0",1744320163406,5.34645189,1521.9,1521.8,1.58427672]
["bitfinex-derivatives","ETHF0:USTF0",1744320163707,5.34645189,1521.9,1521.8,6.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1744320164208,6.96655189,1521.9,1521.8,6.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1744320164404,8.28145189,1521.9,1521.8,6.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1744320164606,8.28135402,1521.9,1521.8,6.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1744320168112,8.28135402,1521.9,1521.8,6.63138763]
["bitfinex-derivatives","ETHF0:USTF0",1744320168313,3.28135402,1521.9,1521.8,6.63138763]
["bitfinex-derivatives","ETHF0:USTF0",1744320168513,1.96645402,1521.9,1521.8,6.63138763]
["bitfinex-derivatives","ETHF0:USTF0",1744320168705,1.96645402,1521.9,1521.8,6.65549854]
["bitfinex-derivatives","ETHF0:USTF0",1744320168902,1.6201009,1521.9,1521.8,6.65549854]
["bitfinex-derivatives","ETHF0:USTF0",1744320169107,1.96655645,1521.9,1521.8,6.65549854]
["bitfinex-derivatives","ETHF0:USTF0",1744320169519,3.28145645,1521.9,1521.8,6.65549854]
["bitfinex-derivatives","ETHF0:USTF0",1744320170423,3.28145645,1521.9,1521.8,6.66913576]
["bitfinex-derivatives","ETHF0:USTF0",1744320170915,3.28145645,1521.9,1521.8,6.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744320171115,3.28145645,1521.9,1521.8,6.68277298]
["bitfinex-derivatives","ETHF0:USTF0",1744320171615,3.28145645,1521.9,1521.8,6.6964102]
["bitfinex-derivatives","ETHF0:USTF0",1744320172115,3.28145645,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320172413,1.96655645,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320175609,1.9674309,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320179521,2.95353361,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320180721,2.60620361,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320180922,2.95351557,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320182221,2.95351486,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320185821,2.95335229,1521.9,1521.8,6.69703896]
["bitfinex-derivatives","ETHF0:USTF0",1744320189218,2.95335229,1521.9,1521.8,6.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744320189521,2.95335229,1521.9,1521.8,6.71015947]
["bitfinex-derivatives","ETHF0:USTF0",1744320190326,2.95335229,1521.9,1521.8,6.73430805]
["bitfinex-derivatives","ETHF0:USTF0",1744320190924,2.95335229,1521.9,1521.8,6.75845663]
["bitfinex-derivatives","ETHF0:USTF0",1744320191628,2.95335229,1521.9,1521.8,8.41845663]
["bitfinex-derivatives","ETHF0:USTF0",1744320192124,1.33325229,1521.9,1521.8,8.41845663]
["bitfinex-derivatives","ETHF0:USTF0",1744320192522,1.33325229,1521.9,1521.8,8.43157714]
["bitfinex-derivatives","ETHF0:USTF0",1744320193120,1.33325229,1521.9,1521.8,8.44469765]
["bitfinex-derivatives","ETHF0:USTF0",1744320193619,1.33325229,1521.9,1521.8,8.4468012]
["bitfinex-derivatives","ETHF0:USTF0",1744320196232,9.03957132,1521.9,1521.8,8.4468012]
["bitfinex-derivatives","ETHF0:USTF0",1744320196733,9.04008672,1521.9,1521.8,8.4468012]
["bitfinex-derivatives","ETHF0:USTF0",1744320198046,9.04008672,1521.9,1521.8,14.4388012]
["bitfinex-derivatives","ETHF0:USTF0",1744320199441,9.04008672,1521.9,1521.8,14.45492776]
["bitfinex-derivatives","ETHF0:USTF0",1744320200934,1.33376769,1521.9,1521.8,14.45492776]
["bitfinex-derivatives","ETHF0:USTF0",1744320203846,1.33376769,1521.9,1521.8,9.43192776]
["bitfinex-derivatives","ETHF0:USTF0",1744320204051,2.97006769,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320208452,13.14394671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320213258,19.37794671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320213455,20.69284671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320213657,15.69284671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320213955,14.37794671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320216059,15.69284671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320216358,14.37794671,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320217159,16.35478065,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320218663,17.66740549,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320218860,20.87520549,1521.9,1521.8,6.61792776]
["bitfinex-derivatives","ETHF0:USTF0",1744320222067,25.87520549,1521.9,1521.8,5.30293776]
["bitfinex-derivatives","ETHF0:USTF0",1744320222865,25.87520549,1521.9,1521.8,0.46493776]
["bitfinex-derivatives","ETHF0:USTF0",1744320223763,20.87520549,1521.9,1521.8,0.46493776]
["bitfinex-derivatives","ETHF0:USTF0",1744320227765,20.87480592,1521.9,1521.8,0.46493776]
["bitfinex-derivatives","ETHF0:USTF0",1744320230162,1.31525,1521.5,1521.4,100.217]
["bitfinex-derivatives","ETHF0:USTF0",1744320230368,4.86803935,1521.5,1521.4,104.926]
["bitfinex-derivatives","ETHF0:USTF0",1744320231075,4.86803935,1521.5,1521.4,106.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744320231269,6.58393935,1521.5,1521.4,106.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744320233168,6.58392925,1521.5,1521.4,106.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744320235073,6.58390879,1521.5,1521.4,106.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744320235368,1.31542,1521.3,1521.2,12.87520179]
["bitfinex-derivatives","ETHF0:USTF0",1744320235666,4.86817879,1521.3,1521.2,15.03560179]
["bitfinex-derivatives","ETHF0:USTF0",1744320236069,7.85707879,1521.3,1521.2,10.32660179]
["bitfinex-derivatives","ETHF0:USTF0",1744320236967,12.85707879,1521.3,1521.2,8.93857179]
["bitfinex-derivatives","ETHF0:USTF0",1744320237267,1.31551,1521.2,1521.1,13.15615119]
["bitfinex-derivatives","ETHF0:USTF0",1744320237564,3.35132652,1521.2,1521.1,9.24793119]
["bitfinex-derivatives","ETHF0:USTF0",1744320237771,3.35132652,1521.2,1521.1,6.92585119]
["bitfinex-derivatives","ETHF0:USTF0",1744320237772,8.35132652,1521.2,1521.1,6.92585119]
["bitfinex-derivatives","ETHF0:USTF0",1744320238164,3.35132652,1521.2,1521.1,4.08840119]
["bitfinex-derivatives","ETHF0:USTF0",1744320238365,8.35132652,1521.2,1521.1,1.22823119]
["bitfinex-derivatives","ETHF0:USTF0",1744320238566,1.3156,1521.1,1521.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320238766,6.70161652,1521.1,1521.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320238967,11.70161652,1521.1,1521.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320240873,1.31568,1521.0,1520.9,17.31291006]
["bitfinex-derivatives","ETHF0:USTF0",1744320241073,6.19829652,1521.0,1520.9,14.42924006]
["bitfinex-derivatives","ETHF0:USTF0",1744320241274,11.19829652,1521.0,1520.9,12.17132006]
["bitfinex-derivatives","ETHF0:USTF0",1744320241476,11.19829652,1521.0,1520.9,7.19476006]
["bitfinex-derivatives","ETHF0:USTF0",1744320241669,11.19757235,1521.0,1520.9,4.52481006]
["bitfinex-derivatives","ETHF0:USTF0",1744320241871,11.19757235,1521.0,1520.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744320242880,1.31577,1520.9,1520.8,23.86384424]
["bitfinex-derivatives","ETHF0:USTF0",1744320243177,6.68626235,1520.9,1520.8,23.86384424]
["bitfinex-derivatives","ETHF0:USTF0",1744320243396,11.68626235,1520.9,1520.8,23.86384424]
["bitfinex-derivatives","ETHF0:USTF0",1744320245174,6.68626235,1520.9,1520.8,23.86384424]
["bitfinex-derivatives","ETHF0:USTF0",1744320245483,6.68626235,1520.9,1520.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320246480,6.68488575,1520.9,1520.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320247487,6.68488575,1520.9,1520.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320249875,3.54991575,1520.9,1520.8,6.3158609]
["bitfinex-derivatives","ETHF0:USTF0",1744320250075,4.86568575,1520.9,1520.8,6.3158609]
["bitfinex-derivatives","ETHF0:USTF0",1744320250282,11.18254138,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744320250584,11.18254138,1521.0,1520.9,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744320250782,10.20627957,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744320250980,10.20627957,1521.1,1521.0,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320251174,10.20627957,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320252586,11.52187957,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320252786,10.20627957,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320254470,13.41407957,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320255692,3.2176409,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320256388,0.0098409,1521.1,1521.0,12.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744320256791,3.2078,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744320257287,3.2078,1521.3,1521.2,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744320257489,8.28478372,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320257686,8.62719345,1521.5,1521.4,6.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744320257886,8.62719345,1521.5,1521.4,11.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744320259685,8.62729005,1521.5,1521.4,11.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744320259886,8.62729005,1521.5,1521.4,12.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744320260185,8.62729005,1521.5,1521.4,14.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320261190,8.62729005,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320262686,8.62765384,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320263082,4.86592012,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320263283,6.58902012,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320264885,5.27377012,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320265394,5.27372906,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320266392,5.27369343,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320266795,2.06589343,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320267092,5.27371,1521.5,1521.4,9.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744320267294,6.58896,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320268494,5.27371,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320268703,6.58896,1521.5,1521.4,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744320270296,5.27371,1521.5,1521.4,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744320270693,5.27357297,1521.5,1521.4,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744320270897,6.58882297,1521.5,1521.4,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744320271603,6.58882297,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320272498,3.38102297,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320272698,6.58882297,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320272993,5.27357297,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320276408,6.58882297,1521.5,1521.4,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744320276602,6.58882297,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320276805,8.31722297,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320278003,8.31817293,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320279913,10.04207293,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320283507,10.04355028,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320284806,15.120534,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320285201,11.912734,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320285509,15.120534,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320285809,11.912734,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320286001,15.120534,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320288515,13.805284,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320288712,10.352984,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320288915,10.352984,1521.5,1521.4,8.32994]
["bitfinex-derivatives","ETHF0:USTF0",1744320290115,5.422084,1521.5,1521.4,14.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744320290815,5.42269684,1521.5,1521.4,14.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744320292523,0.34571312,1521.5,1521.4,14.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744320292820,3.12e-06,1521.5,1521.4,14.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744320293017,0.0098409,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744320293219,0.0098409,1521.6,1521.5,9.51245]
["bitfinex-derivatives","ETHF0:USTF0",1744320293523,0.0098409,1521.6,1521.5,14.51245]
["bitfinex-derivatives","ETHF0:USTF0",1744320294922,0.0098409,1521.6,1521.5,20.50445]
["bitfinex-derivatives","ETHF0:USTF0",1744320295826,9e-07,1521.6,1521.5,20.50445]
["bitfinex-derivatives","ETHF0:USTF0",1744320296015,9e-07,1521.6,1521.5,23.71225]
["bitfinex-derivatives","ETHF0:USTF0",1744320299126,9e-07,1521.6,1521.5,32.09744382]
["bitfinex-derivatives","ETHF0:USTF0",1744320300323,3.46023462,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744320300519,10.19643867,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744320300719,10.19643867,1522.0,1521.9,12.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744320301225,8.69e-06,1522.0,1521.9,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744320301420,8.69e-06,1522.0,1521.9,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1744320301822,9.59e-06,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744320302026,9.59e-06,1522.1,1522.0,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1744320302327,8.81715793,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744320302523,8.81715793,1522.2,1522.1,6.12123]
["bitfinex-derivatives","ETHF0:USTF0",1744320302917,8.81715793,1522.2,1522.1,7.83023]
["bitfinex-derivatives","ETHF0:USTF0",1744320303114,10.78035793,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744320303327,10.78035793,1522.3,1522.2,6.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744320304021,12.09491793,1522.3,1522.2,6.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744320304225,15.78035793,1522.3,1521.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320304432,4.52265,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320305029,9.85399937,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320305526,11.81999937,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320307030,9.85399937,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320307230,9.85400432,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320307731,10.84012484,1522.0,1521.9,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744320307928,10.84012484,1522.0,1521.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744320310727,10.84012484,1522.0,1521.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320310728,1.3149,1521.9,1521.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320311033,1.64625432,1521.9,1521.8,4.7158409]
["bitfinex-derivatives","ETHF0:USTF0",1744320311233,1.64625432,1521.9,1521.8,6.0308309]
["bitfinex-derivatives","ETHF0:USTF0",1744320311634,1.64625432,1521.9,1521.8,4.7158409]
["bitfinex-derivatives","ETHF0:USTF0",1744320312037,1.64652669,1521.9,1521.8,4.7158409]
["bitfinex-derivatives","ETHF0:USTF0",1744320313835,1.64669125,1521.9,1521.8,4.7158409]
["bitfinex-derivatives","ETHF0:USTF0",1744320314737,4.85449125,1521.9,1521.8,4.7158409]
["bitfinex-derivatives","ETHF0:USTF0",1744320316533,4.85449125,1521.9,1521.4,6.01928]
["bitfinex-derivatives","ETHF0:USTF0",1744320316534,1.31529,1521.5,1521.4,6.01928]
["bitfinex-derivatives","ETHF0:USTF0",1744320316834,1.64708125,1521.5,1521.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744320317138,1.64725772,1521.5,1521.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744320320241,2.63337824,1521.5,1521.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744320320443,2.63323055,1521.5,1521.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744320321241,1.31534,1521.4,1521.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320321443,4.85496003,1521.4,1521.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320321831,1.31568,1521.0,1520.9,100.226]
["bitfinex-derivatives","ETHF0:USTF0",1744320322034,4.85530003,1521.0,1520.9,104.93]
["bitfinex-derivatives","ETHF0:USTF0",1744320322351,3.28965,1520.8,1520.3,115.7070578]
["bitfinex-derivatives","ETHF0:USTF0",1744320322530,1.3162,1520.4,1520.3,120.4110578]
["bitfinex-derivatives","ETHF0:USTF0",1744320322735,1.64802003,1520.4,1520.3,120.4110578]
["bitfinex-derivatives","ETHF0:USTF0",1744320322936,1.64802003,1520.4,1520.3,20.1680578]
["bitfinex-derivatives","ETHF0:USTF0",1744320324048,1.31629,1520.3,1520.2,15.4738987]
["bitfinex-derivatives","ETHF0:USTF0",1744320324244,4.85591003,1520.3,1520.2,15.4738987]
["bitfinex-derivatives","ETHF0:USTF0",1744320324749,9.85591003,1520.3,1520.2,15.4738987]
["bitfinex-derivatives","ETHF0:USTF0",1744320326444,9.85265798,1520.3,1520.2,15.4738987]
["bitfinex-derivatives","ETHF0:USTF0",1744320328444,9.85208234,1520.3,1520.2,15.4738987]
["bitfinex-derivatives","ETHF0:USTF0",1744320330150,9.85208234,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320330348,9.52409,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320330546,4.52409,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320330951,4.52409,1520.3,1520.2,1.3262109]
["bitfinex-derivatives","ETHF0:USTF0",1744320331147,3.2078,1520.3,1520.2,1.3262109]
["bitfinex-derivatives","ETHF0:USTF0",1744320332856,4.52409,1520.3,1520.2,1.3262109]
["bitfinex-derivatives","ETHF0:USTF0",1744320333454,3.2078,1520.3,1520.2,1.3262109]
["bitfinex-derivatives","ETHF0:USTF0",1744320335557,1.31622,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744320335756,1.31622,1520.4,1520.3,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1744320336557,4.5338309,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320338164,3.2176409,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320340663,4.5337509,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320340864,3.2176409,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320341861,0.0098409,1520.5,1520.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320346371,0.0098409,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320349268,0.0098409,1520.5,1520.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744320349466,1.9155409,1520.5,1520.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744320349871,1.9155409,1520.5,1520.4,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744320353876,1.9155409,1520.5,1520.3,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1744320354177,4.93328292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320354565,6.92878292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320355782,5.61258292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320355982,2.32678292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320356182,2.32678292,1520.4,1520.3,13.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744320356383,3.95658292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320358988,2.32678292,1520.4,1520.3,12.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744320359486,2.32678292,1520.4,1520.3,7.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744320360785,2.32678292,1520.4,1520.3,11.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744320362485,2.32797058,1520.4,1520.3,11.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744320364295,2.32797058,1520.4,1520.3,9.35185]
["bitfinex-derivatives","ETHF0:USTF0",1744320367991,2.32806095,1520.4,1520.3,9.35185]
["bitfinex-derivatives","ETHF0:USTF0",1744320368787,2.32806095,1520.4,1520.3,11.35145]
["bitfinex-derivatives","ETHF0:USTF0",1744320369796,2.32809266,1520.4,1520.3,11.35145]
["bitfinex-derivatives","ETHF0:USTF0",1744320372588,0.33259266,1520.4,1520.3,11.35145]
["bitfinex-derivatives","ETHF0:USTF0",1744320372892,9e-07,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320373090,7.45552578,1520.6,1520.4,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1744320373286,7.45552578,1520.6,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744320373485,7.45552578,1520.6,1520.5,5.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744320375096,2.0292409,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744320375294,2.0292409,1520.7,1520.6,9.61163]
["bitfinex-derivatives","ETHF0:USTF0",1744320381902,3.3451809,1520.7,1520.6,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744320382089,7.0292409,1520.7,1520.2,10.31609533]
["bitfinex-derivatives","ETHF0:USTF0",1744320382400,1.31625,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320382895,3.19875,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320383499,1.8825,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320388006,2.86962004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320390003,4.18582004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320391995,2.86962004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320392505,6.07742004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320395912,7.79812004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320397408,4.59032004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320397612,7.79812004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320402421,4.59032004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320402621,7.79812004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320403419,4.59032004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320403620,7.79812004,1520.4,1520.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744320406022,1.31629,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320406213,5.08619,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320406416,10.08619,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320408725,5.08619,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320409226,8.29399,1520.3,1520.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320409524,1.31645,1520.2,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320409726,3.2078,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320409922,6.33566,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320410217,8.35016,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320411328,5.2223,1520.1,1520.0,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1744320413026,6.53876,1520.1,1520.0,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1744320413327,6.53876,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320415626,7.52588004,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320416529,6.20942004,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320417838,7.52588004,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320421143,6.20942004,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320421332,7.52588004,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320423443,11.32691837,1520.1,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744320423660,11.32691837,1520.1,1520.0,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1744320424343,6.10461837,1520.1,1520.0,11.95588]
["bitfinex-derivatives","ETHF0:USTF0",1744320425043,2.78738656,1520.1,1520.0,118.29788]
["bitfinex-derivatives","ETHF0:USTF0",1744320425243,6.56e-06,1520.1,1520.0,118.29788]
["bitfinex-derivatives","ETHF0:USTF0",1744320427743,5.2569,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744320427944,5.2569,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320430147,5.2569,1520.5,1520.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744320433451,2.0491,1520.5,1520.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744320443248,2.0491,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320443454,10.07731,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320444662,5.07731,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320445262,3.7612,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320445974,12.428545,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320447963,15.636345,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320449565,10.716445,1520.5,1520.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744320449756,10.716445,1520.5,1520.4,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744320450157,8.667345,1520.5,1520.4,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744320450462,8.667345,1520.5,1520.4,12.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744320451554,6.800435,1520.5,1520.4,18.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744320451760,2.363665,1520.5,1520.4,18.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744320451967,5e-06,1520.5,1520.4,27.37682019]
["bitfinex-derivatives","ETHF0:USTF0",1744320452767,14.52600506,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744320452965,14.52600506,1520.8,1520.7,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744320453359,2.025,1520.8,1520.7,8.05094]
["bitfinex-derivatives","ETHF0:USTF0",1744320453666,10.23419934,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744320454254,10.23419934,1521.0,1520.9,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744320454568,8.70396934,1521.0,1520.9,17.80557]
["bitfinex-derivatives","ETHF0:USTF0",1744320454767,6.25156934,1521.0,1520.9,17.80557]
["bitfinex-derivatives","ETHF0:USTF0",1744320454963,1.64411934,1521.0,1520.9,18.3088844]
["bitfinex-derivatives","ETHF0:USTF0",1744320455163,0.0098409,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744320455164,9e-07,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744320455376,9e-07,1521.1,1521.0,11.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744320455565,9.31573596,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744320455861,2.72481596,1521.2,1521.1,22.92377369]
["bitfinex-derivatives","ETHF0:USTF0",1744320456261,0.40677596,1521.2,1521.1,22.92377369]
["bitfinex-derivatives","ETHF0:USTF0",1744320456568,17.26647377,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744320456764,17.26647377,1521.5,1521.4,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744320456968,15.19827377,1521.5,1521.4,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744320457170,15.19827377,1521.5,1521.4,8.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744320457670,13.65729377,1521.5,1521.4,108.40534]
["bitfinex-derivatives","ETHF0:USTF0",1744320457866,12.26386377,1521.5,1521.4,113.40534]
["bitfinex-derivatives","ETHF0:USTF0",1744320458067,9.45348377,1521.5,1521.4,114.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744320458266,16.04322227,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744320458467,12.64098288,1521.6,1521.5,12.62705]
["bitfinex-derivatives","ETHF0:USTF0",1744320458765,18.71800442,1521.8,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744320458962,15.17500442,1521.8,1521.7,9.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744320459167,2.1374,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744320459368,2.1374,1522.2,1522.1,6.00573]
["bitfinex-derivatives","ETHF0:USTF0",1744320459870,0.00645322,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744320460073,0.00645322,1522.3,1522.2,3.44244]
["bitfinex-derivatives","ETHF0:USTF0",1744320460869,0.00645322,1522.3,1522.2,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744320461267,3.22e-06,1522.3,1522.2,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744320461474,3.22e-06,1522.3,1522.2,14.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744320462072,3.22e-06,1522.3,1522.2,14.91638394]
["bitfinex-derivatives","ETHF0:USTF0",1744320462272,2.0957,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744320462572,18.38280442,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744320462772,15.17500442,1522.7,1522.6,9.9046]
["bitfinex-derivatives","ETHF0:USTF0",1744320463267,2.0744,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744320463467,2.0744,1522.9,1522.8,6.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744320464694,2.0744,1522.9,1522.8,106.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744320469078,2.0744,1522.9,1522.8,108.37183]
["bitfinex-derivatives","ETHF0:USTF0",1744320470078,2.0744,1522.9,1522.8,106.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744320470281,8.38844,1522.9,1522.8,104.921]
["bitfinex-derivatives","ETHF0:USTF0",1744320470781,7.0744,1522.9,1522.8,104.921]
["bitfinex-derivatives","ETHF0:USTF0",1744320471075,8.38844,1522.9,1522.8,104.921]
["bitfinex-derivatives","ETHF0:USTF0",1744320471778,8.38844,1522.9,1522.8,100.233]
["bitfinex-derivatives","ETHF0:USTF0",1744320471973,8.38844,1522.9,1522.8,104.914]
["bitfinex-derivatives","ETHF0:USTF0",1744320472172,8.38844,1522.9,1522.8,104.913]
["bitfinex-derivatives","ETHF0:USTF0",1744320472880,3.38844,1522.9,1522.8,104.913]
["bitfinex-derivatives","ETHF0:USTF0",1744320477782,8.38844,1522.9,1522.8,104.913]
["bitfinex-derivatives","ETHF0:USTF0",1744320477982,8.38844,1522.9,1522.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744320478784,1.31447,1522.4,1522.3,7.30652]
["bitfinex-derivatives","ETHF0:USTF0",1744320478975,4.52226,1522.5,1522.3,11.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744320479177,1.8419,1522.4,1522.3,11.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744320479382,3.9471,1522.4,1522.3,11.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744320479981,5.26157,1522.4,1522.3,11.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744320480582,5.26157,1522.4,1522.3,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1744320480883,5.26157,1522.4,1522.3,11.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744320481384,5.26157,1522.4,1522.3,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1744320482486,5.26157,1522.4,1522.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744320483185,6.96627,1522.4,1522.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744320483382,5.6518,1522.4,1522.3,5.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744320483786,6.96627,1522.4,1522.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744320485187,6.96627,1522.4,1522.3,5.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744320485791,6.96627,1522.4,1522.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1744320486085,5.6518,1522.4,1522.3,5.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744320486491,2.1052,1522.4,1522.3,8.00176]
["bitfinex-derivatives","ETHF0:USTF0",1744320486686,6.8026,1522.7,1522.3,8.00176]
["bitfinex-derivatives","ETHF0:USTF0",1744320486893,2.0857,1522.6,1522.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744320487191,2.0857,1522.6,1522.5,5.99433]
["bitfinex-derivatives","ETHF0:USTF0",1744320487895,2.0857,1522.6,1522.5,8.06893]
["bitfinex-derivatives","ETHF0:USTF0",1744320488592,2.0857,1522.6,1522.5,14.06093]
["bitfinex-derivatives","ETHF0:USTF0",1744320496005,6.20592,1522.9,1522.7,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744320496304,2.1503,1522.8,1522.7,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744320496494,2.1503,1522.8,1522.7,5.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744320497722,5.3581,1522.8,1522.7,5.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744320497904,11.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320498305,6.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320498907,6.67223,1522.8,1522.7,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744320499904,6.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320500514,6.67223,1522.8,1522.7,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744320503708,6.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320508706,6.67223,1522.8,1522.7,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744320509207,6.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320511105,11.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320511410,6.67223,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320517617,7.65793229,1522.8,1522.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320518813,3.28554,1522.7,1522.4,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744320519112,8.112,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320519408,10.1509,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320520314,10.1509,1522.6,1522.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320523206,10.1509,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320523612,6.9431,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320523815,10.1509,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320525315,10.1509,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320526318,6.9431,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320526613,10.1509,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320529520,6.9431,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320529715,10.1509,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320530221,10.1509,1522.6,1522.5,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744320531119,10.1509,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320533015,6.561,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320533320,3.3532,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320533520,6.561,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320534523,3.3532,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320534714,6.561,1522.6,1522.5,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744320536726,6.561,1522.6,1522.5,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744320536920,6.561,1522.6,1522.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744320540319,6.561,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320540519,3.2078,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320542731,11.88537873,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320543629,13.19967873,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320543927,11.88537873,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320544725,8.67757873,1522.6,1522.5,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320545327,8.67757873,1522.6,1522.5,10.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744320547834,10.39166138,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744320548631,10.39166138,1522.8,1522.7,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744320552745,5.2637,1522.8,1522.7,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744320553038,3.2078,1522.8,1522.7,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744320553740,5.3403,1522.8,1522.7,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744320558257,3.2078,1522.8,1522.7,9.35681]
["bitfinex-derivatives","ETHF0:USTF0",1744320558554,7.26026138,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744320558756,7.26026138,1523.0,1522.9,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744320559245,7.26026138,1523.0,1522.9,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1744320560152,5.12796138,1523.0,1522.9,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1744320560554,5.12796138,1523.0,1522.9,120.48714]
["bitfinex-derivatives","ETHF0:USTF0",1744320560941,1.65590138,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744320561247,1.65590138,1523.1,1523.0,6.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744320561446,1.65590138,1523.1,1523.0,11.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744320564551,1.65590138,1523.1,1523.0,17.58295]
["bitfinex-derivatives","ETHF0:USTF0",1744320567661,1.65590138,1523.1,1523.0,12.58295]
["bitfinex-derivatives","ETHF0:USTF0",1744320567964,1.9871,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744320568260,1.9871,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320568652,1.9871,1523.3,1523.2,7.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744320569155,1.9871,1523.3,1523.2,9.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744320570561,1.9871,1523.3,1523.2,10.07822203]
["bitfinex-derivatives","ETHF0:USTF0",1744320572864,1.9871,1523.3,1523.2,16.07022203]
["bitfinex-derivatives","ETHF0:USTF0",1744320573463,1.9871,1523.3,1523.2,19.27802203]
["bitfinex-derivatives","ETHF0:USTF0",1744320573848,1.9871,1523.3,1523.2,16.07022203]
["bitfinex-derivatives","ETHF0:USTF0",1744320574755,1.9871,1523.3,1523.2,16.72702203]
["bitfinex-derivatives","ETHF0:USTF0",1744320574951,1.9871,1523.3,1523.2,16.07022203]
["bitfinex-derivatives","ETHF0:USTF0",1744320575156,1.9871,1523.3,1523.2,16.72702203]
["bitfinex-derivatives","ETHF0:USTF0",1744320575862,1.9871,1523.3,1523.2,16.07022203]
["bitfinex-derivatives","ETHF0:USTF0",1744320576263,1.9871,1523.3,1523.2,18.04112203]
["bitfinex-derivatives","ETHF0:USTF0",1744320578066,1.9871,1523.3,1523.2,21.24892203]
["bitfinex-derivatives","ETHF0:USTF0",1744320580873,1.9871,1523.3,1523.2,19.27802203]
["bitfinex-derivatives","ETHF0:USTF0",1744320582076,1.9871,1523.3,1523.2,12.47832203]
["bitfinex-derivatives","ETHF0:USTF0",1744320583571,1.9871,1523.3,1523.2,7.81732203]
["bitfinex-derivatives","ETHF0:USTF0",1744320583766,6.9871,1523.3,1523.2,7.30578]
["bitfinex-derivatives","ETHF0:USTF0",1744320583966,6.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320585174,1.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320585369,6.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320585767,1.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320586276,6.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320586663,8.3008,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320587167,6.9871,1523.3,1523.2,11.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744320588078,6.9871,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320588373,1.9871,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320588976,3.3008,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320590478,1.9871,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320590667,3.3008,1523.3,1523.2,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744320591275,3.2078,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744320591579,7.69182095,1523.8,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744320591580,4.92216507,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744320594678,10.42396507,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744320595581,10.42396507,1523.8,1523.7,1.33745575]
["bitfinex-derivatives","ETHF0:USTF0",1744320596885,5.5018,1523.8,1523.7,1.33745575]
["bitfinex-derivatives","ETHF0:USTF0",1744320598286,3.8219,1523.8,1523.7,1.33745575]
["bitfinex-derivatives","ETHF0:USTF0",1744320598484,3.8219,1523.8,1523.7,3.16495575]
["bitfinex-derivatives","ETHF0:USTF0",1744320598878,1.9981,1523.8,1523.7,3.16495575]
["bitfinex-derivatives","ETHF0:USTF0",1744320599078,3.6581,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744320599284,3.6581,1524.0,1523.9,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1744320599684,3.6581,1524.0,1523.9,5.99128575]
["bitfinex-derivatives","ETHF0:USTF0",1744320602284,2.173,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744320602683,2.173,1524.1,1524.0,1.33719575]
["bitfinex-derivatives","ETHF0:USTF0",1744320602886,3.6864,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744320603183,2.0506,1524.4,1524.3,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744320603386,2.0506,1524.4,1524.3,9.17363]
["bitfinex-derivatives","ETHF0:USTF0",1744320603582,2.0506,1524.4,1524.3,11.01593]
["bitfinex-derivatives","ETHF0:USTF0",1744320603787,2.0506,1524.4,1524.3,13.19423575]
["bitfinex-derivatives","ETHF0:USTF0",1744320604396,10.08074756,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744320604688,10.08074756,1524.5,1524.4,3.49105575]
["bitfinex-derivatives","ETHF0:USTF0",1744320605387,6.50424756,1524.5,1524.4,23.60890074]
["bitfinex-derivatives","ETHF0:USTF0",1744320605680,2.55463756,1524.5,1524.4,23.60890074]
["bitfinex-derivatives","ETHF0:USTF0",1744320605887,13.05649379,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744320606089,1.82957983,1524.9,1524.8,15.1652]
["bitfinex-derivatives","ETHF0:USTF0",1744320606287,1.82957983,1524.9,1524.8,20.1652]
["bitfinex-derivatives","ETHF0:USTF0",1744320606686,1.82957983,1524.9,1524.8,23.89170575]
["bitfinex-derivatives","ETHF0:USTF0",1744320606885,0.49825983,1524.9,1524.8,23.89170575]
["bitfinex-derivatives","ETHF0:USTF0",1744320607078,12.78676134,1525.2,1524.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744320607278,12.78596134,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320607483,12.78596134,1525.2,1525.1,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1744320607890,12.78596134,1525.2,1525.1,5.98725575]
["bitfinex-derivatives","ETHF0:USTF0",1744320608384,12.78596134,1525.2,1525.1,16.97925575]
["bitfinex-derivatives","ETHF0:USTF0",1744320608591,12.78596134,1525.2,1525.1,25.5107931]
["bitfinex-derivatives","ETHF0:USTF0",1744320609191,12.78596134,1525.2,1525.1,20.5107931]
["bitfinex-derivatives","ETHF0:USTF0",1744320609386,12.78596134,1525.2,1525.1,11.97925575]
["bitfinex-derivatives","ETHF0:USTF0",1744320611696,12.78596134,1525.2,1525.1,14.21515575]
["bitfinex-derivatives","ETHF0:USTF0",1744320612894,12.78596134,1525.2,1525.1,14.87115575]
["bitfinex-derivatives","ETHF0:USTF0",1744320613288,12.78596134,1525.2,1525.1,14.21515575]
["bitfinex-derivatives","ETHF0:USTF0",1744320613683,2.1027,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744320613889,2.1027,1525.4,1525.3,1.33607575]
["bitfinex-derivatives","ETHF0:USTF0",1744320615491,2.1027,1525.4,1525.3,0.02410575]
["bitfinex-derivatives","ETHF0:USTF0",1744320615997,2.1027,1525.4,1525.3,1.33607575]
["bitfinex-derivatives","ETHF0:USTF0",1744320616699,4.51947,1525.7,1525.5,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1744320616891,2.19999425,1525.6,1525.5,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1744320617092,2.19999425,1525.6,1525.5,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1744320620202,2.19999425,1525.6,1525.5,8.08839]
["bitfinex-derivatives","ETHF0:USTF0",1744320620701,2.19999425,1525.6,1525.5,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1744320621500,3.96889425,1525.6,1525.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744320622306,5.28060425,1525.6,1525.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744320623206,3.96889425,1525.6,1525.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744320623407,8.96889425,1525.6,1525.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744320623603,1.31189,1525.4,1525.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744320623905,1.31197,1525.3,1525.1,7.30408]
["bitfinex-derivatives","ETHF0:USTF0",1744320624102,3.6711,1525.2,1525.1,7.30408]
["bitfinex-derivatives","ETHF0:USTF0",1744320624302,3.6711,1525.2,1525.1,11.94708]
["bitfinex-derivatives","ETHF0:USTF0",1744320625408,4.98316,1525.2,1525.1,11.94708]
["bitfinex-derivatives","ETHF0:USTF0",1744320626107,3.6711,1525.2,1525.1,11.94708]
["bitfinex-derivatives","ETHF0:USTF0",1744320627009,4.98316,1525.2,1525.1,11.94708]
["bitfinex-derivatives","ETHF0:USTF0",1744320627209,4.98316,1525.2,1525.1,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1744320627409,4.98316,1525.2,1525.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744320627611,4.98316,1525.2,1525.1,11.94715]
["bitfinex-derivatives","ETHF0:USTF0",1744320627813,4.98316,1525.2,1525.1,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1744320629013,4.98316,1525.2,1525.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744320629417,1.31215,1525.1,1525.0,101.37823]
["bitfinex-derivatives","ETHF0:USTF0",1744320629816,1.31215,1525.1,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320630217,1.31215,1525.1,1525.0,101.37823]
["bitfinex-derivatives","ETHF0:USTF0",1744320630817,1.31215,1525.1,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320632013,1.31211,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320632214,1.31215,1525.1,1525.0,106.02117]
["bitfinex-derivatives","ETHF0:USTF0",1744320635117,1.31215,1525.1,1525.0,104.709]
["bitfinex-derivatives","ETHF0:USTF0",1744320635818,1.31215,1525.1,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320643326,1.31215,1525.1,1525.0,104.709]
["bitfinex-derivatives","ETHF0:USTF0",1744320643529,1.31215,1525.1,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320647934,2.0365,1525.2,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320648130,1.31215,1525.1,1525.0,106.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744320650038,3.34861,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320651739,1.31186,1525.5,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320651934,3.2078,1525.4,1525.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744320652137,6.72218,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744320652329,5.4103,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744320652534,2.2025,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744320652734,5.4103,1525.5,1525.4,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744320652934,2.2025,1525.5,1525.4,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744320653138,1.3117,1525.7,1525.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1744320653438,3.5142,1525.7,1525.5,7.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744320653633,3.5142,1525.7,1525.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744320653835,2.2025,1525.7,1525.6,5.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744320654034,2.2025,1525.7,1525.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1744320654233,2.2025,1525.7,1525.6,8.15471]
["bitfinex-derivatives","ETHF0:USTF0",1744320655038,9.89975087,1525.7,1525.6,8.15471]
["bitfinex-derivatives","ETHF0:USTF0",1744320655640,7.69725087,1525.7,1525.6,8.15471]
["bitfinex-derivatives","ETHF0:USTF0",1744320658540,9.89005087,1525.7,1525.6,8.15471]
["bitfinex-derivatives","ETHF0:USTF0",1744320660143,2.1928,1525.7,1525.6,8.15471]
["bitfinex-derivatives","ETHF0:USTF0",1744320663651,6.28092,1526.0,1525.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1744320663944,2.0755,1525.9,1525.8,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1744320664247,2.0755,1525.9,1525.8,5.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744320664443,2.0755,1525.9,1525.8,9.47892]
["bitfinex-derivatives","ETHF0:USTF0",1744320666245,1.31165,1525.7,1525.5,1.3216009]
["bitfinex-derivatives","ETHF0:USTF0",1744320666443,2.0755,1525.6,1525.5,1.3216009]
["bitfinex-derivatives","ETHF0:USTF0",1744320666643,2.0755,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320666836,2.0755,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320667035,2.0755,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320667235,2.0755,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320667443,2.0755,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320667639,2.0755,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320667844,2.0755,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320668642,3.38721,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320671047,3.38721,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320671346,2.0755,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320671746,3.38721,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320672448,2.0755,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744320673149,2.0755,1525.6,1525.5,3.4369409]
["bitfinex-derivatives","ETHF0:USTF0",1744320673342,5.0954,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744320673547,8.8734,1526.0,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744320673743,10.18478,1526.0,1525.8,5.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744320673945,8.8734,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320674149,7.0377,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320674343,7.0377,1526.0,1525.9,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744320675141,3.2078,1526.0,1525.9,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744320675952,11.46325087,1526.3,1526.1,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1744320676242,9.72845087,1526.3,1526.2,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744320676442,9.72845087,1526.3,1526.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744320676943,9.72845087,1526.3,1526.2,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744320677143,7.69725087,1526.3,1526.2,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744320677948,7.69725087,1526.3,1526.2,8.57835045]
["bitfinex-derivatives","ETHF0:USTF0",1744320680955,7.69725087,1526.3,1526.2,9.05939398]
["bitfinex-derivatives","ETHF0:USTF0",1744320681551,3.9126,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744320682944,3.9126,1526.5,1526.3,5.3662909]
["bitfinex-derivatives","ETHF0:USTF0",1744320683344,2.1215,1526.4,1526.3,5.3662909]
["bitfinex-derivatives","ETHF0:USTF0",1744320685852,1.31092,1526.6,1526.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1744320686054,2.0801,1526.5,1526.4,5.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744320686251,2.0801,1526.5,1526.4,9.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744320686759,7.0801,1526.5,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320686950,3.06523,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320687149,5.14533,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320687350,10.14533,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320688560,3.27781,1526.3,1525.7,19.50605443]
["bitfinex-derivatives","ETHF0:USTF0",1744320688755,1.31144,1526.0,1525.8,5.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744320688956,2.0886,1525.9,1525.8,5.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744320693063,2.0886,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320694766,3.40006,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320698162,2.0886,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320698566,3.40006,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320699671,2.0886,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320700070,3.40006,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320700395,3.40006,1525.9,1525.8,5.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744320700574,3.40006,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320701972,3.40006,1525.9,1525.8,5.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744320702277,3.40006,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320702502,5.29386,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320704882,8.50166,1525.9,1525.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744320705876,1.31154,1525.8,1525.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320706082,10.26564,1525.8,1525.7,4.6418409]
["bitfinex-derivatives","ETHF0:USTF0",1744320707171,10.26564,1525.8,1525.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320710481,10.26564,1525.8,1525.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320711681,15.36724785,1525.8,1525.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320714678,14.05570785,1525.8,1525.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744320714882,4.51969,1525.4,1525.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744320716080,6.61389,1525.4,1525.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744320722787,4.51969,1525.4,1525.3,5.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744320722976,3.2078,1525.4,1525.3,16.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744320723383,9.62555386,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744320723691,9.62555386,1525.7,1525.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744320723894,8.31384386,1525.7,1525.6,10.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744320724197,5.10604386,1525.7,1525.6,14.14851]
["bitfinex-derivatives","ETHF0:USTF0",1744320725794,5.10604386,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744320726095,5.10604386,1525.8,1525.7,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744320726290,5.10604386,1525.8,1525.7,8.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744320726492,5.10604386,1525.8,1525.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744320726493,6.41758386,1525.8,1525.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744320726802,6.41758386,1525.8,1525.7,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744320727994,5.10604386,1525.8,1525.7,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744320728194,5.10604386,1525.8,1525.7,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744320729998,1.31146,1525.9,1525.7,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744320730189,1.31146,1525.9,1525.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1744320730702,1.3212309,1526.0,1525.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744320730897,1.3212309,1526.0,1525.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744320731096,1.3212309,1526.0,1525.9,6.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744320731890,1.3212309,1526.0,1525.9,8.06786]
["bitfinex-derivatives","ETHF0:USTF0",1744320732089,0.0098409,1526.0,1525.9,8.06786]
["bitfinex-derivatives","ETHF0:USTF0",1744320734094,0.0098409,1526.0,1525.9,13.06786]
["bitfinex-derivatives","ETHF0:USTF0",1744320734685,5.10604386,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744320734998,5.10604386,1526.4,1526.3,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1744320735499,5.10604386,1526.4,1526.3,8.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744320738102,5.10604386,1526.4,1526.3,11.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744320739608,0.0098409,1526.5,1526.3,11.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744320739806,0.0098409,1526.5,1526.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744320740704,0.0098409,1526.5,1526.4,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744320742606,1.3207809,1526.5,1526.4,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744320742800,1.31103,1526.4,1526.3,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744320743106,3.35033,1526.4,1526.3,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744320743807,3.35033,1526.4,1526.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744320745004,8.35033,1526.4,1526.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744320745703,1.31111,1526.3,1526.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320745900,8.47341,1526.3,1526.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320746102,13.47341,1526.3,1526.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320749312,2.1988,1526.3,1526.2,1.3210409]
["bitfinex-derivatives","ETHF0:USTF0",1744320749514,7.00708476,1526.5,1526.2,2.2981409]
["bitfinex-derivatives","ETHF0:USTF0",1744320749713,2.2831,1526.4,1526.3,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1744320749910,2.2831,1526.4,1526.3,6.80721]
["bitfinex-derivatives","ETHF0:USTF0",1744320753413,3.59413,1526.4,1526.3,6.80721]
["bitfinex-derivatives","ETHF0:USTF0",1744320754010,2.2831,1526.4,1526.3,6.80721]
["bitfinex-derivatives","ETHF0:USTF0",1744320755514,0.0098409,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744320755807,3.5090809,1526.5,1526.4,5.93203]
["bitfinex-derivatives","ETHF0:USTF0",1744320757114,0.0098409,1526.5,1526.4,5.93203]
["bitfinex-derivatives","ETHF0:USTF0",1744320757307,0.0098409,1526.5,1526.4,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744320758809,2.1119409,1526.5,1526.4,5.93203]
["bitfinex-derivatives","ETHF0:USTF0",1744320759014,3.4228809,1526.5,1526.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744320759205,5.3859809,1526.5,1526.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744320769119,3.4228809,1526.5,1526.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744320769425,1.3207809,1526.5,1526.4,5.93203]
["bitfinex-derivatives","ETHF0:USTF0",1744320769831,1.3207809,1526.5,1526.4,8.12703]
["bitfinex-derivatives","ETHF0:USTF0",1744320780327,0.0098409,1526.5,1526.4,8.12703]
["bitfinex-derivatives","ETHF0:USTF0",1744320780728,0.0098409,1526.5,1526.4,13.12703]
["bitfinex-derivatives","ETHF0:USTF0",1744320781929,0.0098409,1526.5,1526.4,21.74586614]
["bitfinex-derivatives","ETHF0:USTF0",1744320782130,0.0098409,1526.5,1526.4,27.73786614]
["bitfinex-derivatives","ETHF0:USTF0",1744320782334,5.10604386,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744320782524,7.57595497,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744320783024,5.1235041,1526.7,1526.6,16.89889896]
["bitfinex-derivatives","ETHF0:USTF0",1744320785020,10.1579925,1527.0,1526.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744320785220,8.7835925,1527.0,1526.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744320785623,8.7835925,1527.0,1526.9,20.30973607]
["bitfinex-derivatives","ETHF0:USTF0",1744320785821,8.7835925,1527.0,1526.9,22.23673607]
["bitfinex-derivatives","ETHF0:USTF0",1744320786422,7.4390925,1527.0,1526.9,28.22873607]
["bitfinex-derivatives","ETHF0:USTF0",1744320786730,1.5309025,1527.0,1526.9,28.22873607]
["bitfinex-derivatives","ETHF0:USTF0",1744320787927,2.5e-06,1527.0,1526.9,28.22873607]
["bitfinex-derivatives","ETHF0:USTF0",1744320788629,2.1682,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744320788825,2.1682,1527.5,1527.4,5.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744320789328,2.1682,1527.5,1527.4,8.08167]
["bitfinex-derivatives","ETHF0:USTF0",1744320791734,17.14862449,1527.9,1527.4,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744320791942,16.64751449,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744320792229,16.64751449,1527.9,1527.8,5.92383]
["bitfinex-derivatives","ETHF0:USTF0",1744320792435,16.64751449,1527.9,1527.8,10.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744320792629,12.63101449,1527.9,1527.8,10.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744320793027,12.63101449,1527.9,1527.8,15.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744320793227,12.63101449,1527.9,1527.8,24.40303091]
["bitfinex-derivatives","ETHF0:USTF0",1744320793433,12.63101449,1527.9,1527.8,30.39503091]
["bitfinex-derivatives","ETHF0:USTF0",1744320793632,2.1286,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744320793829,2.1286,1528.2,1528.1,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1744320794533,3.43808,1528.2,1528.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744320795236,2.1286,1528.2,1528.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744320795538,3.43808,1528.2,1528.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744320798235,2.1286,1528.2,1528.1,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1744320799042,2.1286,1528.2,1528.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744320799441,3.43808,1528.2,1528.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744320800042,7.1286,1528.2,1527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744320800242,7.24747,1528.1,1528.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1744320800438,7.24747,1528.1,1528.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744320800639,12.24747,1528.1,1528.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744320801447,1.3099,1527.8,1527.6,7.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744320801654,1.8411,1527.7,1527.6,7.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744320801851,5.36121,1527.7,1527.6,11.91393]
["bitfinex-derivatives","ETHF0:USTF0",1744320802556,5.36121,1527.7,1527.6,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1744320803257,5.36121,1527.7,1527.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1744320803458,5.36121,1527.7,1527.6,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1744320805146,1.31017,1527.4,1527.3,4.6168409]
["bitfinex-derivatives","ETHF0:USTF0",1744320805957,3.63647,1527.4,1527.3,4.6168409]
["bitfinex-derivatives","ETHF0:USTF0",1744320806956,11.84427,1527.4,1527.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320809663,11.84427,1527.4,1527.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320813557,8.63647,1527.4,1527.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320813758,11.84427,1527.4,1527.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320816178,1.31043,1527.1,1527.0,3.0138809]
["bitfinex-derivatives","ETHF0:USTF0",1744320816358,4.51823,1527.1,1527.0,3.0138809]
["bitfinex-derivatives","ETHF0:USTF0",1744320817366,6.67143,1527.1,1527.0,3.0138809]
["bitfinex-derivatives","ETHF0:USTF0",1744320817664,6.67143,1527.1,1527.0,0.0225909]
["bitfinex-derivatives","ETHF0:USTF0",1744320818066,6.67143,1527.1,1527.0,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320819161,1.31051,1527.0,1526.9,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320819360,3.56811,1527.0,1526.9,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320822558,3.56811,1527.0,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744320822559,1.31094,1526.5,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744320822753,1.31094,1526.5,1526.4,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744320822960,1.31094,1526.5,1526.4,11.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744320823161,1.31094,1526.5,1526.4,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744320823362,1.31094,1526.5,1526.4,11.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744320823962,1.31094,1526.5,1526.4,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744320825066,1.31094,1526.5,1526.4,11.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744320825267,1.31094,1526.5,1526.4,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744320825472,1.31094,1526.5,1526.4,11.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744320825855,1.31094,1526.5,1526.4,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744320827666,1.31094,1526.5,1526.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1744320827866,1.31094,1526.5,1526.4,8.08903]
["bitfinex-derivatives","ETHF0:USTF0",1744320828264,1.31094,1526.5,1526.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1744320830169,0.0098409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744320830373,0.0098409,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320830672,0.0098409,1526.6,1526.5,8.60224]
["bitfinex-derivatives","ETHF0:USTF0",1744320845375,0.0098409,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320845670,1.3207009,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320846572,3.4393009,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320849185,2.1284409,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320851494,3.4393009,1526.6,1526.5,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744320851785,3.4393009,1526.6,1526.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744320852089,3.4393009,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744320852689,2.1284409,1526.6,1526.3,1.3209309]
["bitfinex-derivatives","ETHF0:USTF0",1744320852989,3.59848,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744320853286,3.59851,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744320853681,3.59851,1526.5,1526.3,10.0798009]
["bitfinex-derivatives","ETHF0:USTF0",1744320853884,7.55633,1526.4,1526.3,7.8712009]
["bitfinex-derivatives","ETHF0:USTF0",1744320854085,6.2453,1526.4,1526.3,7.8712009]
["bitfinex-derivatives","ETHF0:USTF0",1744320854290,6.2453,1526.4,1526.3,18.17745533]
["bitfinex-derivatives","ETHF0:USTF0",1744320855091,6.2453,1526.4,1526.3,21.38525533]
["bitfinex-derivatives","ETHF0:USTF0",1744320856192,7.55633,1526.4,1526.3,18.12989533]
["bitfinex-derivatives","ETHF0:USTF0",1744320857290,7.55633,1526.4,1526.3,14.92209533]
["bitfinex-derivatives","ETHF0:USTF0",1744320858388,12.55633,1526.4,1526.3,10.31609533]
["bitfinex-derivatives","ETHF0:USTF0",1744320858993,12.55633,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320860393,1.3112,1526.2,1526.1,14.91225443]
["bitfinex-derivatives","ETHF0:USTF0",1744320862195,9.519,1526.2,1526.1,10.30625443]
["bitfinex-derivatives","ETHF0:USTF0",1744320862893,9.519,1526.2,1526.1,5.92831443]
["bitfinex-derivatives","ETHF0:USTF0",1744320863097,1.31129,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320863294,5.46789,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320863495,5.46789,1526.1,1525.8,5.92831443]
["bitfinex-derivatives","ETHF0:USTF0",1744320863496,1.31146,1525.9,1525.8,5.92831443]
["bitfinex-derivatives","ETHF0:USTF0",1744320863888,6.31146,1525.9,1525.8,5.92831443]
["bitfinex-derivatives","ETHF0:USTF0",1744320864096,8.47116,1525.9,1525.8,5.92831443]
["bitfinex-derivatives","ETHF0:USTF0",1744320864597,8.47116,1525.9,1525.4,33.91507032]
["bitfinex-derivatives","ETHF0:USTF0",1744320864598,1.3118,1525.5,1525.4,25.66339032]
["bitfinex-derivatives","ETHF0:USTF0",1744320864797,4.5196,1525.5,1525.4,25.66339032]
["bitfinex-derivatives","ETHF0:USTF0",1744320864991,9.5196,1525.5,1525.4,25.66339032]
["bitfinex-derivatives","ETHF0:USTF0",1744320865192,9.5196,1525.5,1525.4,24.34602032]
["bitfinex-derivatives","ETHF0:USTF0",1744320865393,9.5196,1525.5,1525.4,22.84087032]
["bitfinex-derivatives","ETHF0:USTF0",1744320865591,9.5196,1525.5,1525.4,21.51287032]
["bitfinex-derivatives","ETHF0:USTF0",1744320866100,9.5196,1525.5,1525.4,16.68999032]
["bitfinex-derivatives","ETHF0:USTF0",1744320866400,9.5196,1525.5,1525.4,7.15271032]
["bitfinex-derivatives","ETHF0:USTF0",1744320866599,9.5196,1525.5,1525.4,0.52312032]
["bitfinex-derivatives","ETHF0:USTF0",1744320867095,1.31189,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320867293,10.91489,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320867696,12.29029,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744320868001,12.29029,1525.4,1524.7,29.8220663]
["bitfinex-derivatives","ETHF0:USTF0",1744320868002,1.3124,1524.8,1524.7,29.8220663]
["bitfinex-derivatives","ETHF0:USTF0",1744320868198,1.3124,1524.8,1524.7,32.2455663]
["bitfinex-derivatives","ETHF0:USTF0",1744320868897,6.48763,1525.4,1524.7,36.8495663]
["bitfinex-derivatives","ETHF0:USTF0",1744320869099,6.48763,1525.4,1524.9,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744320869293,2.2264,1525.3,1525.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744320869493,1.31223,1525.1,1525.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744320871099,1.31223,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320871293,1.31223,1525.0,1524.9,2.3163409]
["bitfinex-derivatives","ETHF0:USTF0",1744320871495,2.2264,1525.2,1524.9,2.3163409]
["bitfinex-derivatives","ETHF0:USTF0",1744320871496,2.2264,1525.2,1524.9,3.6286609]
["bitfinex-derivatives","ETHF0:USTF0",1744320871697,1.31223,1525.0,1524.9,3.6286309]
["bitfinex-derivatives","ETHF0:USTF0",1744320871998,1.31223,1525.0,1524.9,8.8699409]
["bitfinex-derivatives","ETHF0:USTF0",1744320874997,3.59492,1525.1,1524.9,10.1822609]
["bitfinex-derivatives","ETHF0:USTF0",1744320875293,2.2827,1525.1,1524.9,10.1822609]
["bitfinex-derivatives","ETHF0:USTF0",1744320875495,1.31223,1525.0,1524.9,10.1822609]
["bitfinex-derivatives","ETHF0:USTF0",1744320875701,2.2827,1525.1,1524.9,8.8699409]
["bitfinex-derivatives","ETHF0:USTF0",1744320875999,1.31223,1525.0,1524.9,10.1822409]
["bitfinex-derivatives","ETHF0:USTF0",1744320876311,1.31223,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320876497,4.52003,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320877003,6.74173,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320878399,3.2078,1525.0,1524.9,6.5634409]
["bitfinex-derivatives","ETHF0:USTF0",1744320878595,1.3122,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744320878900,1.3122,1525.1,1525.0,5.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744320879203,1.3122,1525.1,1525.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744320886705,1.3122,1525.1,1525.0,5.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744320887002,3.2078,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320887003,1.31213,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320887203,1.31213,1525.2,1525.1,12.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744320888104,1.31202,1525.3,1525.2,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1744320888301,1.31197,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744320888502,1.31197,1525.4,1525.3,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1744320888898,1.31197,1525.4,1525.3,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744320889405,1.31197,1525.4,1525.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1744320896313,1.31197,1525.4,1525.3,10.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744320896512,1.31197,1525.4,1525.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1744320902020,3.49017,1525.4,1525.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744320902218,1.31206,1525.2,1525.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744320902718,1.31206,1525.2,1525.1,10.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744320902926,3.49026,1525.2,1525.1,10.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744320904629,3.49026,1525.2,1525.1,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744320905217,3.49026,1525.2,1525.1,8.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744320906130,3.49026,1525.2,1525.1,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744320908033,3.49026,1525.2,1525.1,8.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744320908230,1.31223,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320908842,3.45383,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320909637,8.45383,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320915133,8.45383,1525.0,1524.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320915736,8.96677552,1525.0,1524.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320916032,30.71566664,1525.0,1524.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320917339,1.31258,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320917533,4.52038,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320918432,6.64138,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320920033,3.43358,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320920229,6.64138,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320920535,15.27369542,1524.6,1524.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744320921236,1.31266,1524.5,1524.4,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320921430,8.47926,1524.5,1524.4,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320921635,13.47926,1524.5,1524.4,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320922134,19.33126,1524.5,1524.4,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744320922335,1.31335,1523.7,1523.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744320922735,1.31335,1523.7,1523.6,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744320923040,3.39885,1523.7,1523.6,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744320924239,3.39885,1523.7,1523.4,20.43792631]
["bitfinex-derivatives","ETHF0:USTF0",1744320924240,1.31352,1523.5,1523.4,20.43792631]
["bitfinex-derivatives","ETHF0:USTF0",1744320924432,1.31352,1523.5,1523.4,26.99152631]
["bitfinex-derivatives","ETHF0:USTF0",1744320924832,3.39902,1523.5,1523.4,29.20272631]
["bitfinex-derivatives","ETHF0:USTF0",1744320925038,3.39902,1523.5,1523.4,20.43792631]
["bitfinex-derivatives","ETHF0:USTF0",1744320925450,3.39902,1523.5,1523.4,26.99152631]
["bitfinex-derivatives","ETHF0:USTF0",1744320925451,1.31352,1523.5,1523.4,26.99152631]
["bitfinex-derivatives","ETHF0:USTF0",1744320925635,4.5213,1523.6,1523.4,34.20082631]
["bitfinex-derivatives","ETHF0:USTF0",1744320925935,1.31341,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744320926141,1.31341,1523.7,1523.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744320926340,1.3231609,1523.8,1523.6,15.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744320926537,1.3231609,1523.8,1523.7,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744320926841,0.0098409,1523.8,1523.7,11.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744320927029,0.0098409,1523.8,1523.7,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744320927030,6.40507296,1523.8,1523.7,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744320927236,7.64813169,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744320927438,7.64813169,1523.9,1523.8,10.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744320927634,7.64813169,1523.9,1523.8,15.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744320927837,7.64813169,1523.9,1523.8,18.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744320928138,4.56853169,1523.9,1523.8,18.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744320931448,0.0098409,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744320931650,0.0098409,1524.0,1523.9,14.57788]
["bitfinex-derivatives","ETHF0:USTF0",1744320931846,0.0098409,1524.0,1523.9,19.57788]
["bitfinex-derivatives","ETHF0:USTF0",1744320935149,3.2078,1524.6,1524.1,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1744320935449,11.45999063,1524.9,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744320935651,10.14765063,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744320936050,10.14765063,1524.9,1524.8,8.89634]
["bitfinex-derivatives","ETHF0:USTF0",1744320936246,10.14765063,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744320936452,10.14765063,1525.1,1525.0,11.15417]
["bitfinex-derivatives","ETHF0:USTF0",1744320936653,10.14765063,1525.1,1525.0,16.15417]
["bitfinex-derivatives","ETHF0:USTF0",1744320936855,7.06845063,1525.1,1525.0,24.48917]
["bitfinex-derivatives","ETHF0:USTF0",1744320937052,15.16263497,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744320937356,15.16263497,1525.2,1525.1,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1744320937547,15.16263497,1525.2,1525.1,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1744320937956,30.29496131,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744320938455,30.29496131,1525.3,1525.2,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744320939450,28.65156131,1525.3,1525.2,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744320939756,28.65156131,1525.3,1525.2,5.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744320941250,28.65156131,1525.3,1525.2,8.30086]
["bitfinex-derivatives","ETHF0:USTF0",1744320941652,1.3217609,1525.4,1525.2,8.30086]
["bitfinex-derivatives","ETHF0:USTF0",1744320941959,0.0098409,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744320942261,1.3217309,1525.4,1525.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744320943258,1.3217309,1525.4,1525.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744320943660,0.0098409,1525.4,1525.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744320943855,1.3217309,1525.4,1525.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744320945463,0.0098409,1525.4,1525.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744320947963,0.0098409,1525.4,1525.3,8.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744320948965,0.0098409,1525.4,1525.3,14.69377]
["bitfinex-derivatives","ETHF0:USTF0",1744320949962,9e-07,1525.4,1525.3,14.69377]
["bitfinex-derivatives","ETHF0:USTF0",1744320950170,9e-07,1525.4,1525.3,23.19523345]
["bitfinex-derivatives","ETHF0:USTF0",1744320951570,9e-07,1525.4,1525.3,23.85123345]
["bitfinex-derivatives","ETHF0:USTF0",1744320953162,9e-07,1525.4,1525.3,23.19523345]
["bitfinex-derivatives","ETHF0:USTF0",1744320953373,9e-07,1525.4,1525.3,23.85123345]
["bitfinex-derivatives","ETHF0:USTF0",1744320953760,2.2169,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744320954069,2.2169,1525.9,1525.8,9.11634]
["bitfinex-derivatives","ETHF0:USTF0",1744320954270,2.039,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320954470,2.039,1526.0,1525.9,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1744320956466,2.039,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320956866,5.55794,1526.0,1525.8,13.8066409]
["bitfinex-derivatives","ETHF0:USTF0",1744320957172,5.55794,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320957476,4.2465,1526.0,1525.8,11.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1744320957675,3.51896,1525.9,1525.8,5.9183109]
["bitfinex-derivatives","ETHF0:USTF0",1744320957975,2.2075,1525.9,1525.8,5.9183109]
["bitfinex-derivatives","ETHF0:USTF0",1744320959776,3.51896,1525.9,1525.8,5.9183109]
["bitfinex-derivatives","ETHF0:USTF0",1744320960275,2.2075,1525.9,1525.8,5.9183109]
["bitfinex-derivatives","ETHF0:USTF0",1744320961675,3.51896,1525.9,1525.8,5.9183109]
["bitfinex-derivatives","ETHF0:USTF0",1744320962671,3.51896,1525.9,1525.8,4.6068409]
["bitfinex-derivatives","ETHF0:USTF0",1744320963477,3.51896,1525.9,1525.8,5.9183809]
["bitfinex-derivatives","ETHF0:USTF0",1744320963671,3.51896,1525.9,1525.8,4.6068409]
["bitfinex-derivatives","ETHF0:USTF0",1744320965577,8.51896,1525.9,1525.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744320967966,1.31163,1525.7,1525.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744320968172,1.3118,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320968979,3.6411,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320969278,2.3293,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320970879,3.6411,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320971379,2.3293,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320972782,3.6411,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320973776,2.3293,1525.5,1525.4,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744320975288,1.9435,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744320975471,4.1314,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744320975675,4.1314,1525.6,1525.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744320979686,1.9435,1525.6,1525.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744320980087,3.2078,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744320980388,5.1656,1525.8,1525.7,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1744320980788,1.9578,1525.8,1525.7,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1744320980988,1.9578,1525.8,1525.7,8.15793]
["bitfinex-derivatives","ETHF0:USTF0",1744320984986,2.4081,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744320985188,2.4081,1525.9,1525.8,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1744320986099,1.9837,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320986281,4.3209,1526.0,1525.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1744320986789,4.3209,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320987194,5.63227,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320991795,4.3209,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320992595,5.63227,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320995797,4.3209,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320996393,5.30445583,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744320998396,6.61582583,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321002300,5.30445583,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321004123,6.61582583,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321005103,5.30445583,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321005901,12.97255078,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321008097,14.28392078,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321012308,12.97255078,1526.0,1525.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744321012517,8.82019,1525.9,1525.5,24.07238953]
["bitfinex-derivatives","ETHF0:USTF0",1744321012709,1.31171,1525.6,1525.5,25.38418953]
["bitfinex-derivatives","ETHF0:USTF0",1744321012904,1.31171,1525.6,1525.5,22.17638953]
["bitfinex-derivatives","ETHF0:USTF0",1744321013611,2.3337,1525.6,1525.5,22.17638953]
["bitfinex-derivatives","ETHF0:USTF0",1744321016307,2.3337,1525.6,1525.5,16.18438953]
["bitfinex-derivatives","ETHF0:USTF0",1744321017303,2.3337,1525.6,1525.5,18.58608953]
["bitfinex-derivatives","ETHF0:USTF0",1744321018710,2.3337,1525.6,1525.5,8.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744321018913,9.77229495,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744321019114,9.77229495,1525.7,1525.6,3.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744321019305,7.66809495,1525.7,1525.6,11.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744321019703,3.12756496,1525.7,1525.6,17.91321]
["bitfinex-derivatives","ETHF0:USTF0",1744321019909,4.97e-06,1525.7,1525.6,126.28756363]
["bitfinex-derivatives","ETHF0:USTF0",1744321020407,5.75818758,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744321020715,11.93164207,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321021012,11.93164207,1526.0,1525.9,6.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744321021013,10.34160207,1526.0,1525.9,6.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744321021207,10.34160207,1526.0,1525.9,11.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744321022013,8.92889207,1526.0,1525.9,11.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744321022212,6.59937207,1526.0,1525.9,11.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744321023815,0.0098409,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744321024017,0.0098409,1526.1,1526.0,7.04427]
["bitfinex-derivatives","ETHF0:USTF0",1744321025213,0.0098409,1526.1,1526.0,13.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744321027813,0.0098409,1526.1,1526.0,13.53024222]
["bitfinex-derivatives","ETHF0:USTF0",1744321030519,0.0098409,1526.1,1526.0,10.32244222]
["bitfinex-derivatives","ETHF0:USTF0",1744321030719,0.0098409,1526.1,1526.0,13.53024222]
["bitfinex-derivatives","ETHF0:USTF0",1744321035323,0.0098409,1526.1,1526.0,10.32244222]
["bitfinex-derivatives","ETHF0:USTF0",1744321035527,0.0098409,1526.1,1526.0,13.53024222]
["bitfinex-derivatives","ETHF0:USTF0",1744321036930,9e-07,1526.1,1526.0,27.00589276]
["bitfinex-derivatives","ETHF0:USTF0",1744321040521,9e-07,1526.1,1526.0,22.00589276]
["bitfinex-derivatives","ETHF0:USTF0",1744321041225,9e-07,1526.1,1526.0,13.53024222]
["bitfinex-derivatives","ETHF0:USTF0",1744321041427,9e-07,1526.1,1526.0,11.00514222]
["bitfinex-derivatives","ETHF0:USTF0",1744321042827,9e-07,1526.1,1526.0,10.51117]
["bitfinex-derivatives","ETHF0:USTF0",1744321047439,5.0000009,1526.1,1526.0,15.09617]
["bitfinex-derivatives","ETHF0:USTF0",1744321047627,9e-07,1526.1,1526.0,15.09617]
["bitfinex-derivatives","ETHF0:USTF0",1744321059350,5.0000009,1526.1,1525.8,9.10029]
["bitfinex-derivatives","ETHF0:USTF0",1744321059553,8.11532,1526.0,1525.8,5.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744321059754,2.5906,1525.9,1525.8,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1744321059954,3.90206,1525.9,1525.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744321060153,8.90206,1525.9,1525.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744321060756,1.31154,1525.8,1525.7,6.9399533]
["bitfinex-derivatives","ETHF0:USTF0",1744321061056,3.90214,1525.8,1525.7,6.9399533]
["bitfinex-derivatives","ETHF0:USTF0",1744321061250,8.90214,1525.8,1525.7,6.9399533]
["bitfinex-derivatives","ETHF0:USTF0",1744321061556,8.90214,1525.8,1525.7,3.5585533]
["bitfinex-derivatives","ETHF0:USTF0",1744321064457,1.31163,1525.7,1525.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744321064654,3.66843,1525.7,1525.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744321064852,10.80253,1525.7,1525.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744321066253,14.01033,1525.7,1525.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744321066452,1.31189,1525.4,1525.3,4.5295509]
["bitfinex-derivatives","ETHF0:USTF0",1744321066651,1.31189,1525.4,1525.3,9.1115509]
["bitfinex-derivatives","ETHF0:USTF0",1744321066956,1.31189,1525.4,1525.3,4.5918409]
["bitfinex-derivatives","ETHF0:USTF0",1744321067357,6.31189,1525.4,1525.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321067556,8.53849,1525.4,1525.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321067762,11.07569,1525.4,1525.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321068550,11.07569,1525.4,1525.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744321068551,1.31206,1525.2,1525.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744321069258,3.32226,1525.2,1525.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744321069461,2.5372,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744321069757,2.5470409,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744321069958,2.5470409,1525.3,1525.2,7.04416]
["bitfinex-derivatives","ETHF0:USTF0",1744321071449,0.0098409,1525.3,1525.2,7.04416]
["bitfinex-derivatives","ETHF0:USTF0",1744321071961,0.0098409,1525.3,1525.2,13.03616]
["bitfinex-derivatives","ETHF0:USTF0",1744321082770,6.3218109,1525.3,1525.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744321083070,8.4521109,1525.3,1525.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744321083668,8.4521109,1525.3,1525.1,5.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744321083863,4.8728,1525.2,1525.1,5.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744321085459,4.8728,1525.2,1525.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744321085663,11.18486,1525.2,1525.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744321087474,1.31215,1525.1,1525.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321087674,3.96975,1525.1,1525.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321088870,12.17755,1525.1,1525.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321089068,1.31249,1524.7,1524.6,9.10031]
["bitfinex-derivatives","ETHF0:USTF0",1744321089469,1.31266,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321089673,1.31266,1524.5,1524.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744321090062,1.31282,1524.4,1524.2,23.55010995]
["bitfinex-derivatives","ETHF0:USTF0",1744321090271,2.5107,1524.3,1524.2,28.13110995]
["bitfinex-derivatives","ETHF0:USTF0",1744321090571,2.5107,1524.3,1524.2,21.32490995]
["bitfinex-derivatives","ETHF0:USTF0",1744321090975,3.82353,1524.3,1524.2,21.32490995]
["bitfinex-derivatives","ETHF0:USTF0",1744321091169,5.3073409,1524.5,1524.2,15.43102995]
["bitfinex-derivatives","ETHF0:USTF0",1744321091370,9.1307309,1524.5,1524.3,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744321091574,2.5107,1524.4,1524.3,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744321091873,1.31283,1524.3,1524.2,15.43102995]
["bitfinex-derivatives","ETHF0:USTF0",1744321092270,6.31283,1524.3,1524.2,15.43102995]
["bitfinex-derivatives","ETHF0:USTF0",1744321092575,12.03133,1524.3,1524.2,15.43102995]
["bitfinex-derivatives","ETHF0:USTF0",1744321093273,1.31292,1524.2,1524.1,12.91346897]
["bitfinex-derivatives","ETHF0:USTF0",1744321093477,8.05642,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321093665,13.05642,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321093871,18.90842,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321096777,20.75502,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321102787,10.32102,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321103080,1.31281,1524.4,1524.1,11.56080897]
["bitfinex-derivatives","ETHF0:USTF0",1744321103386,8.31492023,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744321103573,8.31492023,1524.5,1524.4,5.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744321103781,8.31492023,1524.5,1524.4,17.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744321104290,1.05161502,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744321104482,10.19462973,1525.0,1524.6,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1744321104680,10.19462973,1525.0,1524.9,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744321105484,11.50685973,1525.0,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321106582,11.50685973,1525.0,1524.9,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744321106786,11.50685973,1525.0,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321107182,1.31238,1524.9,1524.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744321107389,1.31232,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321110489,1.31232,1524.9,1524.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744321110686,1.31232,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321113488,1.31232,1524.9,1524.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744321113678,1.31232,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321114889,1.31232,1524.9,1524.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744321115184,1.31232,1524.9,1524.8,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744321115683,1.31232,1524.9,1524.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744321116083,1.31232,1524.9,1524.8,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744321116589,1.31232,1524.9,1524.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744321116887,1.31232,1524.9,1524.8,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744321117389,1.31232,1524.9,1524.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744321120898,6.31232,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321121585,8.81022,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321122181,7.01802,1524.9,1524.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744321122388,1.31266,1524.5,1524.4,13.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744321122589,1.31266,1524.5,1524.4,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744321122787,1.31275,1524.4,1524.3,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744321123090,1.31283,1524.3,1524.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744321123896,1.31292,1524.2,1524.1,3.20780897]
["bitfinex-derivatives","ETHF0:USTF0",1744321124092,1.31292,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321124994,8.87522,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321126198,3.87522,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321127603,8.87522,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321127800,11.02302,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321128305,6.02302,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321128803,1.31292,1524.2,1524.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321140410,1.31292,1524.2,1524.1,2.65740897]
["bitfinex-derivatives","ETHF0:USTF0",1744321140612,0.0098409,1524.3,1524.1,10.86520897]
["bitfinex-derivatives","ETHF0:USTF0",1744321140812,11.50713973,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744321141118,10.19462973,1524.7,1524.6,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1744321141312,10.19462973,1524.7,1524.6,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1744321141514,10.19462973,1524.7,1524.6,13.85878]
["bitfinex-derivatives","ETHF0:USTF0",1744321143017,0.0098409,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744321143313,0.0098409,1524.8,1524.7,7.30449]
["bitfinex-derivatives","ETHF0:USTF0",1744321143514,0.0098409,1524.8,1524.7,12.30449]
["bitfinex-derivatives","ETHF0:USTF0",1744321143814,12.72715069,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744321144018,12.72715069,1524.9,1524.8,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744321144205,12.72715069,1524.9,1524.8,14.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744321144616,10.02842132,1524.9,1524.8,14.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744321144922,6.53492132,1524.9,1524.8,14.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744321145110,5.10001132,1524.9,1524.8,20.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744321145807,0.0098409,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744321146219,0.0098409,1525.0,1524.9,8.77052]
["bitfinex-derivatives","ETHF0:USTF0",1744321147113,0.0098409,1525.0,1524.9,9.25182368]
["bitfinex-derivatives","ETHF0:USTF0",1744321148318,1.31187,1525.5,1525.3,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744321148519,1.31187,1525.5,1525.4,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744321149014,4.00082132,1525.7,1525.4,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744321149213,2.68917132,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744321149609,2.69901222,1525.7,1525.6,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1744321149815,2.69901222,1525.7,1525.6,6.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744321150717,0.0098409,1525.7,1525.6,6.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744321150922,0.0098409,1525.7,1525.6,17.08461]
["bitfinex-derivatives","ETHF0:USTF0",1744321151114,2.1936,1526.5,1526.3,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1744321151419,4.02269,1526.6,1526.4,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1744321152013,16.44674342,1526.7,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744321152214,16.45329599,1526.7,1526.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744321152409,15.14246599,1526.7,1526.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744321153012,16.45323599,1526.7,1526.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744321153213,1.31094,1526.5,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321153613,1.31094,1526.5,1526.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744321154823,1.31094,1526.5,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321155225,6.31094,1526.5,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321155818,8.58784,1526.5,1526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321156124,1.31103,1526.4,1526.3,4.5838409]
["bitfinex-derivatives","ETHF0:USTF0",1744321156325,3.81423,1526.4,1526.3,4.5838409]
["bitfinex-derivatives","ETHF0:USTF0",1744321160127,6.01383,1526.4,1526.3,4.5838409]
["bitfinex-derivatives","ETHF0:USTF0",1744321164729,6.01383,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321170730,3.2078,1526.5,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321170934,1.3109,1526.6,1526.5,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1744321171234,3.76350257,1526.7,1526.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744321171426,3.76350257,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744321171625,1.31086,1526.6,1526.5,7.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744321172227,3.76349257,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744321172434,3.76349257,1526.7,1526.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744321172635,1.31739257,1526.7,1526.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744321173933,1.31739257,1526.7,1526.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744321175034,1.31739257,1526.7,1526.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744321175332,0.00655257,1526.7,1526.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744321175841,1.31732257,1526.7,1526.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744321176134,1.31732257,1526.7,1526.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744321177436,1.31732257,1526.7,1526.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744321179136,1.31732257,1526.7,1526.6,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744321179838,1.31732257,1526.7,1526.6,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744321181534,1.31732257,1526.7,1526.6,8.56966]
["bitfinex-derivatives","ETHF0:USTF0",1744321183339,1.31732257,1526.7,1526.6,11.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744321192655,1.31732257,1526.7,1526.6,8.56966]
["bitfinex-derivatives","ETHF0:USTF0",1744321192842,1.31732257,1526.7,1526.6,11.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744321193651,1.31732257,1526.7,1526.6,8.56966]
["bitfinex-derivatives","ETHF0:USTF0",1744321193850,1.31732257,1526.7,1526.6,11.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744321197454,1.31732257,1526.7,1526.6,8.56966]
["bitfinex-derivatives","ETHF0:USTF0",1744321197754,1.31732257,1526.7,1526.6,11.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744321198050,1.31732257,1526.7,1526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321198243,1.31103,1526.5,1526.4,10.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744321198448,1.31103,1526.5,1526.4,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744321198651,1.31103,1526.5,1526.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744321198851,3.91283,1526.5,1526.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744321199255,5.74412,1526.6,1526.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744321199465,1.31094,1526.5,1526.4,9.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744321200166,2.60835257,1526.7,1526.4,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744321200359,0.00655257,1526.7,1526.6,4.51866]
["bitfinex-derivatives","ETHF0:USTF0",1744321200566,1.31732257,1526.7,1526.6,4.51866]
["bitfinex-derivatives","ETHF0:USTF0",1744321200766,0.00655257,1526.7,1526.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744321201069,0.00655257,1526.7,1526.6,7.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744321201271,0.00655257,1526.7,1526.6,14.16456]
["bitfinex-derivatives","ETHF0:USTF0",1744321201469,7.54119933,1526.7,1526.6,16.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744321207377,0.00655257,1526.7,1526.6,16.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744321211180,0.00655257,1526.7,1526.6,11.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744321212377,2.57e-06,1526.7,1526.6,16.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744321212773,2.57e-06,1526.7,1526.6,22.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744321214084,2.57e-06,1526.7,1526.6,30.85946475]
["bitfinex-derivatives","ETHF0:USTF0",1744321217387,2.57e-06,1526.7,1526.6,41.015225]
["bitfinex-derivatives","ETHF0:USTF0",1744321217784,2.57e-06,1526.7,1526.6,36.015225]
["bitfinex-derivatives","ETHF0:USTF0",1744321219885,2.57e-06,1526.7,1526.6,23.15382025]
["bitfinex-derivatives","ETHF0:USTF0",1744321220089,2.57e-06,1526.7,1526.6,25.23142025]
["bitfinex-derivatives","ETHF0:USTF0",1744321220287,6.31077257,1526.7,1526.6,13.36356025]
["bitfinex-derivatives","ETHF0:USTF0",1744321221186,8.50967257,1526.7,1526.6,13.36356025]
["bitfinex-derivatives","ETHF0:USTF0",1744321223092,8.50967257,1526.7,1526.6,10.15576025]
["bitfinex-derivatives","ETHF0:USTF0",1744321223590,11.05347257,1526.7,1526.6,10.15576025]
["bitfinex-derivatives","ETHF0:USTF0",1744321226992,1.31086,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321227193,3.91846,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321227393,8.91846,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321227796,3.91846,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321231203,12.58464251,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321236395,10.01875306,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321240602,9.03550405,1526.6,1526.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744321245406,1.31094,1526.5,1526.4,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1744321245607,4.09424,1526.5,1526.4,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1744321245808,6.33614,1526.5,1526.4,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1744321246908,1.31103,1526.4,1526.3,11.8442809]
["bitfinex-derivatives","ETHF0:USTF0",1744321247616,6.33621,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744321247802,6.33621,1526.5,1526.4,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744321249009,6.33621,1526.5,1526.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1744321249511,5.11704405,1526.6,1526.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1744321249703,1.31094,1526.5,1526.4,8.84237]
["bitfinex-derivatives","ETHF0:USTF0",1744321254110,1.31094,1526.5,1526.4,12.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744321254912,5.11704405,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744321255119,5.11704662,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744321255323,5.11704662,1526.7,1526.6,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1744321255618,5.11704662,1526.7,1526.6,14.08366]
["bitfinex-derivatives","ETHF0:USTF0",1744321256313,5.11704662,1526.7,1526.6,16.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744321256515,3.78147662,1526.7,1526.6,22.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744321256716,4.21e-06,1526.7,1526.6,22.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744321257322,10.04622701,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744321257511,5.3520146,1526.9,1526.8,10.51048]
["bitfinex-derivatives","ETHF0:USTF0",1744321257710,2.6631746,1526.9,1526.8,115.43448]
["bitfinex-derivatives","ETHF0:USTF0",1744321258413,12.55001744,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744321258719,12.55001744,1527.1,1527.0,9.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744321258918,12.55001744,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744321259123,12.55001744,1527.4,1527.3,9.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744321260424,12.55001744,1527.4,1527.3,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744321260725,13.86018744,1527.4,1527.3,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744321261023,13.86018744,1527.4,1527.3,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744321262524,13.86018744,1527.4,1527.3,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744321262724,13.86018744,1527.4,1527.3,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744321262942,13.86018744,1527.4,1527.3,7.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744321263328,13.86018744,1527.4,1527.3,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744321263627,1.31017,1527.4,1527.3,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744321264225,4.00524,1527.5,1527.3,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744321264525,1.31017,1527.4,1527.3,11.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744321264718,4.02367,1527.4,1527.3,11.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744321264920,2.7135,1527.4,1527.3,11.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744321266226,4.02367,1527.4,1527.3,11.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744321269125,4.02367,1527.4,1527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321269325,1.31025,1527.3,1527.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321269526,1.3106,1526.9,1526.8,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744321269730,1.31068,1526.8,1526.6,21.13684449]
["bitfinex-derivatives","ETHF0:USTF0",1744321269917,3.98958,1526.8,1526.6,21.13684449]
["bitfinex-derivatives","ETHF0:USTF0",1744321270729,3.98958,1526.8,1526.6,21.14668539]
["bitfinex-derivatives","ETHF0:USTF0",1744321271633,1.31077,1526.7,1526.6,16.03543115]
["bitfinex-derivatives","ETHF0:USTF0",1744321271835,4.06657,1526.7,1526.6,16.03543115]
["bitfinex-derivatives","ETHF0:USTF0",1744321272331,4.06657,1526.7,1526.6,14.72460115]
["bitfinex-derivatives","ETHF0:USTF0",1744321272721,4.06657,1526.7,1526.6,16.03546115]
["bitfinex-derivatives","ETHF0:USTF0",1744321273829,4.06657,1526.7,1526.6,14.72460115]
["bitfinex-derivatives","ETHF0:USTF0",1744321274930,1.31086,1526.6,1526.5,15.26701449]
["bitfinex-derivatives","ETHF0:USTF0",1744321275134,1.31094,1526.5,1526.4,17.38974083]
["bitfinex-derivatives","ETHF0:USTF0",1744321275320,1.31094,1526.5,1526.2,15.4369172]
["bitfinex-derivatives","ETHF0:USTF0",1744321275321,1.31111,1526.3,1526.2,15.4369172]
["bitfinex-derivatives","ETHF0:USTF0",1744321275523,4.51891,1526.3,1526.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321275829,4.51891,1526.3,1525.9,7.23295727]
["bitfinex-derivatives","ETHF0:USTF0",1744321275830,1.31137,1526.0,1525.9,7.23295727]
["bitfinex-derivatives","ETHF0:USTF0",1744321276030,4.51917,1526.0,1525.9,7.23295727]
["bitfinex-derivatives","ETHF0:USTF0",1744321276233,1.31146,1525.9,1525.8,14.0947668]
["bitfinex-derivatives","ETHF0:USTF0",1744321276535,1.31146,1525.9,1525.8,6.5532368]
["bitfinex-derivatives","ETHF0:USTF0",1744321276731,6.31146,1525.9,1525.8,1.7305368]
["bitfinex-derivatives","ETHF0:USTF0",1744321276928,6.31146,1525.9,1525.8,1.7289368]
["bitfinex-derivatives","ETHF0:USTF0",1744321277540,6.31146,1525.9,1525.8,0.0245368]
["bitfinex-derivatives","ETHF0:USTF0",1744321279231,7.29548308,1525.9,1525.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321279434,9.17628308,1525.9,1525.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321279935,4.17628308,1525.9,1525.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321280637,2.29548308,1525.9,1525.8,2.8092409]
["bitfinex-derivatives","ETHF0:USTF0",1744321281132,0.98402308,1525.9,1525.8,4.1207809]
["bitfinex-derivatives","ETHF0:USTF0",1744321281336,0.98402308,1525.9,1525.8,12.3285809]
["bitfinex-derivatives","ETHF0:USTF0",1744321281740,0.0098409,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744321282035,0.0098409,1526.1,1526.0,9.08117]
["bitfinex-derivatives","ETHF0:USTF0",1744321282243,12.55001744,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744321282436,3.2078,1526.8,1526.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744321282437,3.19152,1526.8,1526.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744321282739,3.19152,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744321282740,1.8808,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744321283129,4.51836,1527.0,1526.8,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1744321283329,1.8808,1527.2,1526.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744321283534,1.31051,1527.0,1526.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744321283928,1.8808,1527.0,1526.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744321284940,1.8808,1527.0,1526.9,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744321286732,1.8808,1527.0,1526.9,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744321288941,1.8808,1527.0,1526.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744321289239,3.19131,1527.0,1526.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744321289544,1.8808,1527.0,1526.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744321289734,3.19131,1527.0,1526.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744321290737,1.31063,1526.9,1526.7,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744321291040,2.847,1526.9,1526.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744321291241,1.31068,1526.8,1526.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744321291438,1.31068,1526.8,1526.7,10.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744321291639,1.31068,1526.8,1526.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744321294230,1.31068,1526.8,1526.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744321294435,1.31068,1526.8,1526.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744321295345,1.31068,1526.8,1526.7,8.50067]
["bitfinex-derivatives","ETHF0:USTF0",1744321295736,1.31068,1526.8,1526.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744321297743,1.31068,1526.8,1526.6,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321297945,4.14687,1526.7,1526.6,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321298143,1.3112,1526.2,1526.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744321298343,1.31129,1526.1,1526.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744321298542,1.31146,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321298848,3.27844,1526.0,1525.6,7.42838]
["bitfinex-derivatives","ETHF0:USTF0",1744321299049,1.31154,1525.8,1525.7,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744321300956,4.10474,1525.8,1525.7,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744321301345,1.31154,1525.8,1525.7,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744321305451,1.31154,1525.8,1525.7,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744321305955,1.31154,1525.8,1525.7,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744321315869,1.31163,1525.7,1525.6,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321319567,4.16603,1525.7,1525.6,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321332566,3.2078,1525.8,1525.6,2.9080409]
["bitfinex-derivatives","ETHF0:USTF0",1744321332770,3.2078,1525.8,1525.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744321332970,1.31161,1525.8,1525.7,3.71033]
["bitfinex-derivatives","ETHF0:USTF0",1744321333162,1.31161,1525.8,1525.7,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744321333357,0.0098409,1526.0,1525.7,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744321333569,1.31146,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321341587,4.51926,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321342687,7.16456,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321345275,3.95676,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321345486,7.16456,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321345681,8.14839947,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321349986,19.16764065,1525.9,1525.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744321350480,1.31154,1525.8,1525.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744321350986,4.06384,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321353387,7.27164,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321354182,4.06384,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321354390,7.27164,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321356592,32.12627679,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321357594,28.91847679,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321357891,32.12627679,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321358106,29.37397679,1525.8,1525.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744321360291,1.31163,1525.7,1525.6,4.5698409]
["bitfinex-derivatives","ETHF0:USTF0",1744321360996,1.31163,1525.7,1525.6,7.2335409]
["bitfinex-derivatives","ETHF0:USTF0",1744321364596,11.12221,1525.7,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321364796,1.31197,1525.3,1525.2,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744321369709,10.00646692,1525.3,1525.2,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744321372606,10.00646692,1525.3,1525.2,7.40176]
["bitfinex-derivatives","ETHF0:USTF0",1744321372903,8.69449692,1525.3,1525.2,7.40176]
["bitfinex-derivatives","ETHF0:USTF0",1744321373101,0.4938248,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744321373303,4.5290309,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744321373503,3.2176409,1526.0,1525.9,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1744321373805,3.2176409,1526.0,1525.9,10.86946]
["bitfinex-derivatives","ETHF0:USTF0",1744321373998,24.47287849,1526.6,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744321374196,27.6116452,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744321374397,27.07694521,1526.1,1526.0,6.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744321374800,25.85894521,1526.1,1526.0,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1744321375008,20.55759521,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321375307,19.01912521,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321375512,16.97302521,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321376112,15.08118521,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321376311,13.21272521,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321376514,8.13605647,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321376814,0.98585773,1526.1,1526.0,20.66620935]
["bitfinex-derivatives","ETHF0:USTF0",1744321377115,0.0098409,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744321377314,0.0098409,1526.2,1526.1,9.51909]
["bitfinex-derivatives","ETHF0:USTF0",1744321377615,0.0098409,1526.2,1526.1,17.89273628]
["bitfinex-derivatives","ETHF0:USTF0",1744321379915,0.0098409,1526.2,1526.1,23.88473628]
["bitfinex-derivatives","ETHF0:USTF0",1744321380216,9e-07,1526.2,1526.1,23.88473628]
["bitfinex-derivatives","ETHF0:USTF0",1744321382817,9e-07,1526.2,1526.1,18.88473628]
["bitfinex-derivatives","ETHF0:USTF0",1744321383319,9e-07,1526.2,1526.1,10.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744321383713,8.9901709,1526.2,1526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321383915,1.31129,1526.1,1526.0,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744321384211,6.56079,1526.1,1526.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744321384517,1.31146,1525.9,1525.8,7.13217317]
["bitfinex-derivatives","ETHF0:USTF0",1744321384718,1.31154,1525.8,1525.7,7.13217317]
["bitfinex-derivatives","ETHF0:USTF0",1744321384919,4.51934,1525.8,1525.7,7.13217317]
["bitfinex-derivatives","ETHF0:USTF0",1744321385120,1.31163,1525.7,1525.6,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321385515,6.31163,1525.7,1525.6,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321387626,8.79593,1525.7,1525.6,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321388217,11.48553,1525.7,1525.6,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321388724,1.31171,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321388916,4.20751,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321393729,2.8958,1525.6,1525.5,1.3216409]
["bitfinex-derivatives","ETHF0:USTF0",1744321394321,3.2078,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321394529,6.43992901,1525.9,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321394827,6.43991901,1525.9,1525.8,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744321395720,5.12845901,1525.9,1525.8,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744321396128,6.43991901,1525.9,1525.8,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744321396324,9.13901901,1525.9,1525.8,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744321396525,9.13901901,1525.9,1525.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744321397729,9.13901901,1525.9,1525.7,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1744321398030,9.13901901,1525.9,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321398430,4.01056,1525.9,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321399130,1.31154,1525.8,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321399429,2.695,1525.8,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321409035,2.695,1525.8,1525.7,4.07096]
["bitfinex-derivatives","ETHF0:USTF0",1744321409338,2.695,1525.8,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321412039,2.695,1525.8,1525.7,4.07096]
["bitfinex-derivatives","ETHF0:USTF0",1744321412242,2.695,1525.8,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321412836,4.00654,1525.8,1525.7,7.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744321413042,4.00654,1525.8,1525.7,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1744321413242,1.31163,1525.7,1525.6,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744321413542,4.18993,1525.7,1525.6,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744321414441,4.18993,1525.7,1525.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744321417342,9.18993,1525.7,1525.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744321419246,4.18993,1525.7,1525.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744321421347,9.50103,1525.7,1525.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744321427952,1.31171,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321428151,4.15191,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321433852,5.12845901,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744321434156,5.12845901,1525.7,1525.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1744321434452,5.12845901,1525.7,1525.6,11.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744321435644,7.68185473,1525.7,1525.6,11.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744321437949,7.68185473,1525.7,1525.6,6.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744321438154,8.99348473,1525.7,1525.6,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744321439652,8.99348473,1525.7,1525.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1744321439853,1.31171,1525.6,1525.5,7.7686409]
["bitfinex-derivatives","ETHF0:USTF0",1744321440053,4.21041,1525.6,1525.5,4.5608409]
["bitfinex-derivatives","ETHF0:USTF0",1744321440257,6.64281,1525.6,1525.5,4.5608409]
["bitfinex-derivatives","ETHF0:USTF0",1744321441649,11.64281,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321442054,14.85061,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321442654,1.3118,1525.5,1525.4,3.04809585]
["bitfinex-derivatives","ETHF0:USTF0",1744321442962,1.31197,1525.3,1525.2,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321443256,4.51977,1525.3,1525.2,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321443559,9.51977,1525.3,1525.2,20.39259374]
["bitfinex-derivatives","ETHF0:USTF0",1744321443758,12.39477,1525.3,1525.2,18.92918374]
["bitfinex-derivatives","ETHF0:USTF0",1744321444059,12.39477,1525.3,1525.2,14.11389374]
["bitfinex-derivatives","ETHF0:USTF0",1744321444250,12.39477,1525.3,1525.2,11.99552374]
["bitfinex-derivatives","ETHF0:USTF0",1744321444556,12.39477,1525.3,1525.2,6.82713374]
["bitfinex-derivatives","ETHF0:USTF0",1744321445052,12.39477,1525.3,1525.2,5.28916374]
["bitfinex-derivatives","ETHF0:USTF0",1744321445257,1.31206,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321445458,6.89266,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321445659,11.89266,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321445956,14.30566,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321447258,14.30566,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321449856,1.31264,1524.6,1524.4,10.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744321450245,1.31266,1524.5,1524.4,10.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744321450462,1.31266,1524.5,1524.4,7.17128]
["bitfinex-derivatives","ETHF0:USTF0",1744321450657,1.31266,1524.5,1524.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744321450846,1.31266,1524.5,1524.4,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744321451254,1.31266,1524.5,1524.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744321451754,0.0098409,1524.6,1524.4,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744321452057,0.0098409,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744321452654,0.0098409,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744321454146,9e-07,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744321454347,9e-07,1524.6,1524.5,15.51246]
["bitfinex-derivatives","ETHF0:USTF0",1744321454652,9e-07,1524.6,1524.5,24.14123156]
["bitfinex-derivatives","ETHF0:USTF0",1744321455058,10.18918603,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744321455260,10.18918603,1525.3,1525.2,9.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744321455454,10.18918603,1525.3,1525.2,14.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744321455660,10.18918603,1525.3,1525.2,14.58810154]
["bitfinex-derivatives","ETHF0:USTF0",1744321455959,10.18918603,1525.3,1525.2,20.58010154]
["bitfinex-derivatives","ETHF0:USTF0",1744321456162,4.85518605,1525.3,1525.2,20.58010154]
["bitfinex-derivatives","ETHF0:USTF0",1744321456559,4.85518605,1525.3,1525.2,20.06086]
["bitfinex-derivatives","ETHF0:USTF0",1744321459565,0.0098409,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744321460664,1.31197,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321460864,4.13297,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321461055,9.13297,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321461453,4.13297,1525.3,1525.2,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744321462264,1.3217909,1525.4,1525.2,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744321462565,1.31197,1525.3,1525.2,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744321463563,3.0123409,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744321466765,0.0098409,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744321467066,0.0098409,1525.4,1525.3,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744321467365,0.0098409,1525.4,1525.3,8.71827]
["bitfinex-derivatives","ETHF0:USTF0",1744321468669,0.0098409,1525.4,1525.3,13.71827]
["bitfinex-derivatives","ETHF0:USTF0",1744321469160,5.08970349,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321469367,5.08970349,1525.8,1525.7,9.06743]
["bitfinex-derivatives","ETHF0:USTF0",1744321469757,5.08970349,1525.8,1525.7,11.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744321472364,5.08970349,1525.8,1525.7,8.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744321472569,6.40124349,1525.8,1525.7,8.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744321472767,9.45844349,1525.8,1525.7,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744321473073,1.31163,1525.7,1525.6,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744321473267,4.36883,1525.7,1525.6,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744321473466,3.0572,1525.7,1525.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744321473667,4.36883,1525.7,1525.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744321474169,3.0572,1525.7,1525.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744321474866,4.36883,1525.7,1525.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744321476379,4.36883,1525.7,1525.5,9.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744321476668,4.32171,1525.6,1525.5,9.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744321476874,4.32171,1525.6,1525.5,11.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744321477279,4.32171,1525.6,1525.5,8.74477]
["bitfinex-derivatives","ETHF0:USTF0",1744321477669,3.01,1525.6,1525.5,8.74477]
["bitfinex-derivatives","ETHF0:USTF0",1744321478673,1.31156,1525.8,1525.6,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1744321478879,1.31156,1525.8,1525.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744321478880,4.22226,1525.8,1525.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744321479478,4.22226,1525.8,1525.6,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1744321479777,2.9107,1525.7,1525.6,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1744321480170,1.31171,1525.6,1525.5,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744321481581,1.31171,1525.6,1525.5,9.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744321482578,1.31171,1525.6,1525.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744321483076,1.31171,1525.6,1525.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744321487590,2.9107,1525.7,1525.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744321487782,1.31171,1525.6,1525.5,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744321488688,4.2224,1525.7,1525.5,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744321489790,1.31171,1525.6,1525.5,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744321489988,2.9107,1525.7,1525.6,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1744321490787,1.3117,1525.7,1525.6,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1744321491280,2.919,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321491475,0.0098409,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744321491894,0.0098409,1525.9,1525.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744321492297,0.0098409,1525.9,1525.8,10.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744321492488,0.0098409,1525.9,1525.8,14.06434]
["bitfinex-derivatives","ETHF0:USTF0",1744321492988,0.0098409,1525.9,1525.8,10.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744321493182,1.3213009,1525.9,1525.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744321493397,1.3213009,1525.9,1525.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744321493881,4.2162009,1525.9,1525.8,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744321494182,0.0098409,1525.9,1525.8,8.87294]
["bitfinex-derivatives","ETHF0:USTF0",1744321494387,0.0098409,1525.9,1525.8,17.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744321500295,0.0098409,1525.9,1525.8,12.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744321500493,0.0098409,1525.9,1525.8,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744321500693,6.3213009,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321501400,6.3213009,1525.9,1525.7,11.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744321501604,2.8462,1525.8,1525.7,11.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744321501903,4.15774,1525.8,1525.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744321502104,1.31171,1525.6,1525.5,104.523]
["bitfinex-derivatives","ETHF0:USTF0",1744321502403,1.31171,1525.6,1525.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744321502702,6.31171,1525.6,1525.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744321502893,6.31171,1525.6,1525.4,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321502894,1.3118,1525.5,1525.4,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321503095,4.158,1525.5,1525.4,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321503294,9.158,1525.5,1525.4,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321504697,4.158,1525.5,1525.4,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321505903,4.158,1525.5,1525.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744321506098,2.8225,1525.4,1525.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744321506806,2.8225,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744321507007,2.5396,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744321507311,7.91220349,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321507905,7.91220349,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744321508106,7.91220349,1525.8,1525.7,7.34693]
["bitfinex-derivatives","ETHF0:USTF0",1744321508496,7.91220349,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744321508798,7.91220349,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321510306,7.91220349,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744321510507,7.91220349,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321510702,5.08970349,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744321511204,5.08970349,1525.8,1525.7,7.45173]
["bitfinex-derivatives","ETHF0:USTF0",1744321512309,0.0098409,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744321512605,0.0098409,1525.9,1525.8,8.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744321514103,1.3213009,1525.9,1525.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744321514308,6.7023009,1525.9,1525.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744321514503,11.7023009,1525.9,1525.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744321515408,1.31163,1525.7,1525.6,8.68235]
["bitfinex-derivatives","ETHF0:USTF0",1744321516300,1.31163,1525.7,1525.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744321516909,4.17949,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321517209,2.8679,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321517407,2.8679,1525.8,1525.7,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744321517803,2.8679,1525.8,1525.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744321517804,1.31168,1525.7,1525.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744321518003,1.31168,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744321518194,2.8679,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321518404,4.17951,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744321518698,1.31163,1525.7,1525.6,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1744321518898,1.3118,1525.5,1525.4,9.06264]
["bitfinex-derivatives","ETHF0:USTF0",1744321519105,1.3118,1525.5,1525.4,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744321519304,1.3118,1525.5,1525.4,5.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744321519505,4.3294,1525.5,1525.4,5.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744321519709,4.3294,1525.5,1525.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744321519912,1.3118,1525.5,1525.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744321520107,2.8839,1525.7,1525.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1744321520308,2.8839,1525.6,1525.2,18.61292842]
["bitfinex-derivatives","ETHF0:USTF0",1744321520503,1.31193,1525.4,1525.3,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744321520703,1.31189,1525.4,1525.3,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744321520904,4.19579,1525.4,1525.3,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744321521410,2.8839,1525.4,1525.3,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744321522412,4.19579,1525.4,1525.3,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744321522812,4.19579,1525.4,1525.3,8.77363]
["bitfinex-derivatives","ETHF0:USTF0",1744321524913,1.31189,1525.4,1525.3,7.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744321525217,4.31029,1525.4,1525.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744321525511,1.31206,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321529610,6.31206,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321530118,9.23816,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321531415,9.23816,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321531811,13.78316,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321532311,1.31275,1524.4,1524.3,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321532514,1.31275,1524.4,1524.3,18.35472842]
["bitfinex-derivatives","ETHF0:USTF0",1744321533018,1.31275,1524.4,1524.3,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321533414,9.52055,1524.4,1524.3,15.40512842]
["bitfinex-derivatives","ETHF0:USTF0",1744321536517,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321536716,4.33433,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321541723,4.33433,1524.3,1524.2,2.9722409]
["bitfinex-derivatives","ETHF0:USTF0",1744321542424,4.33433,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321543923,0.0098409,1524.5,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321544117,0.0098409,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744321544424,0.0098409,1524.5,1524.4,4.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744321544725,0.0098409,1524.5,1524.4,9.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744321545821,0.0098409,1524.5,1524.4,15.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744321546124,5.08970349,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744321546430,5.08970349,1525.0,1524.9,5.86932]
["bitfinex-derivatives","ETHF0:USTF0",1744321546619,5.08970349,1525.0,1524.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744321546920,1.31258,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321547126,3.2078,1524.7,1524.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744321547423,1.31266,1524.5,1524.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744321547814,1.31275,1524.4,1524.3,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744321548022,4.30985,1524.4,1524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321549728,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321550025,4.30993,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321550427,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321550621,1.31283,1524.3,1524.2,2.9414409]
["bitfinex-derivatives","ETHF0:USTF0",1744321551419,4.43671,1524.4,1524.2,2.9414409]
["bitfinex-derivatives","ETHF0:USTF0",1744321551621,3.1239,1524.4,1524.2,4.2543109]
["bitfinex-derivatives","ETHF0:USTF0",1744321551915,3.1239,1524.4,1524.2,1.3227109]
["bitfinex-derivatives","ETHF0:USTF0",1744321552232,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321555729,1.31283,1524.3,1524.2,1.3227609]
["bitfinex-derivatives","ETHF0:USTF0",1744321556928,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321559933,4.53083,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321569435,4.53083,1524.3,1524.2,4.2472609]
["bitfinex-derivatives","ETHF0:USTF0",1744321569636,4.53083,1524.3,1524.2,2.9343409]
["bitfinex-derivatives","ETHF0:USTF0",1744321570741,4.53083,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321571433,9.53083,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321571734,4.53083,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321575865,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321576039,1.31283,1524.3,1524.2,6.3227609]
["bitfinex-derivatives","ETHF0:USTF0",1744321576543,1.31283,1524.3,1524.2,11.9769609]
["bitfinex-derivatives","ETHF0:USTF0",1744321578344,8.29750349,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744321578546,5.08970349,1524.4,1524.3,9.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744321579748,0.93610349,1524.4,1524.3,9.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744321580149,0.93610349,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744321580344,7.63455523,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744321580953,7.63455523,1524.6,1524.5,9.41196]
["bitfinex-derivatives","ETHF0:USTF0",1744321581446,8.94713523,1524.6,1524.5,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744321581744,1.31266,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321581945,4.30586,1524.5,1524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321582649,1.31283,1524.3,1524.2,7.1527409]
["bitfinex-derivatives","ETHF0:USTF0",1744321582840,1.31283,1524.3,1524.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321583241,6.31283,1524.3,1524.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321583553,1.31318,1523.9,1523.8,10.23176519]
["bitfinex-derivatives","ETHF0:USTF0",1744321583946,1.31318,1523.9,1523.8,25.51711684]
["bitfinex-derivatives","ETHF0:USTF0",1744321585148,1.3230009,1524.0,1523.8,33.23751684]
["bitfinex-derivatives","ETHF0:USTF0",1744321585349,1.3230009,1524.0,1523.9,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744321588251,0.0098409,1524.0,1523.9,7.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744321588650,0.0098409,1524.0,1523.9,12.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744321588843,0.0098409,1524.0,1523.9,17.55298]
["bitfinex-derivatives","ETHF0:USTF0",1744321590751,0.0098409,1524.0,1523.9,12.55298]
["bitfinex-derivatives","ETHF0:USTF0",1744321591052,1.3229309,1524.0,1523.9,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744321591347,1.3229309,1524.0,1523.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744321591553,1.31318,1523.9,1523.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744321591849,1.31318,1523.9,1523.8,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744321593659,1.31326,1523.8,1523.7,3.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1744321593952,1.31325,1523.9,1523.7,6.3315409]
["bitfinex-derivatives","ETHF0:USTF0",1744321594151,1.31326,1523.8,1523.7,7.6448409]
["bitfinex-derivatives","ETHF0:USTF0",1744321594354,1.31326,1523.8,1523.7,6.3315409]
["bitfinex-derivatives","ETHF0:USTF0",1744321594854,1.31326,1523.8,1523.7,3.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1744321595054,4.07736,1523.8,1523.7,3.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1744321595653,3.3106,1523.9,1523.7,7.6448909]
["bitfinex-derivatives","ETHF0:USTF0",1744321595853,1.31326,1523.8,1523.7,6.3315409]
["bitfinex-derivatives","ETHF0:USTF0",1744321596151,1.31326,1523.8,1523.7,3.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1744321596350,1.31326,1523.8,1523.7,6.4108409]
["bitfinex-derivatives","ETHF0:USTF0",1744321597959,1.31326,1523.8,1523.7,7.7241909]
["bitfinex-derivatives","ETHF0:USTF0",1744321598149,3.3106,1523.9,1523.7,3.2030409]
["bitfinex-derivatives","ETHF0:USTF0",1744321598449,4.62382,1523.9,1523.8,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744321598856,4.62382,1523.9,1523.7,3.2030409]
["bitfinex-derivatives","ETHF0:USTF0",1744321598857,1.31326,1523.8,1523.7,3.2030409]
["bitfinex-derivatives","ETHF0:USTF0",1744321599046,4.46386,1523.8,1523.7,3.2030409]
["bitfinex-derivatives","ETHF0:USTF0",1744321600647,4.46386,1523.8,1523.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321601055,9.46386,1523.8,1523.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321601450,12.14206,1523.8,1523.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321601758,1.31361,1523.4,1523.3,9.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744321602259,1.31361,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744321602554,1.31357,1523.5,1523.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1744321602759,4.52827,1523.5,1523.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744321604063,4.52827,1523.5,1523.4,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1744321604557,3.2078,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744321604764,7.31227,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744321604961,7.31227,1523.7,1523.5,7.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744321604962,1.31344,1523.6,1523.5,7.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744321605160,1.31344,1523.6,1523.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744321605362,1.31352,1523.5,1523.4,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1744321606056,3.2929,1523.6,1523.3,3.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1744321606257,1.31352,1523.5,1523.3,7.6202809]
["bitfinex-derivatives","ETHF0:USTF0",1744321606482,3.2929,1523.6,1523.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744321606659,3.2929,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744321607364,7.30543,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744321607563,3.2078,1523.7,1523.6,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1744321607965,7.09455,1523.9,1523.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1744321608166,10.27655,1523.9,1523.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1744321608367,10.27655,1523.9,1523.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744321608566,1.31335,1523.7,1523.6,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744321608767,1.31335,1523.7,1523.6,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744321609067,1.31335,1523.7,1523.6,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744321609589,1.31335,1523.7,1523.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1744321610167,1.31335,1523.7,1523.6,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744321610667,1.31335,1523.7,1523.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1744321611170,1.31344,1523.6,1523.5,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744321611366,1.31344,1523.6,1523.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744321611569,1.31344,1523.6,1523.5,9.23342]
["bitfinex-derivatives","ETHF0:USTF0",1744321611867,1.31344,1523.6,1523.5,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744321612068,4.39234,1523.6,1523.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744321612454,1.31352,1523.5,1523.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744321612655,3.0789,1523.6,1523.4,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744321612858,4.39239,1523.6,1523.5,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1744321614673,1.31354,1523.5,1523.4,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744321614969,3.0789,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744321614970,4.39238,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744321616470,1.31361,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321617083,4.44761,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321619288,7.65541,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321620790,7.65541,1523.4,1523.3,3.0268409]
["bitfinex-derivatives","ETHF0:USTF0",1744321624496,7.65541,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321628994,1.31361,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321629492,1.31361,1523.4,1523.3,2.9500409]
["bitfinex-derivatives","ETHF0:USTF0",1744321631594,1.31361,1523.4,1523.3,4.2637409]
["bitfinex-derivatives","ETHF0:USTF0",1744321632199,1.31361,1523.4,1523.3,2.9500409]
["bitfinex-derivatives","ETHF0:USTF0",1744321634013,1.31361,1523.4,1523.3,4.2637409]
["bitfinex-derivatives","ETHF0:USTF0",1744321634500,4.41521,1523.4,1523.3,4.2637409]
["bitfinex-derivatives","ETHF0:USTF0",1744321637502,4.41521,1523.4,1523.3,2.9500409]
["bitfinex-derivatives","ETHF0:USTF0",1744321637699,4.41521,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321638204,4.41521,1523.4,1523.3,3.1639409]
["bitfinex-derivatives","ETHF0:USTF0",1744321640099,1.31361,1523.4,1523.3,3.1639409]
["bitfinex-derivatives","ETHF0:USTF0",1744321640801,4.50951,1523.4,1523.3,3.1639409]
["bitfinex-derivatives","ETHF0:USTF0",1744321644710,1.31361,1523.4,1523.3,9.4776409]
["bitfinex-derivatives","ETHF0:USTF0",1744321644909,1.31359,1523.5,1523.4,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1744321645117,1.31359,1523.5,1523.4,7.08058]
["bitfinex-derivatives","ETHF0:USTF0",1744321645411,1.31359,1523.5,1523.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1744321647111,1.31361,1523.4,1523.3,4.6908409]
["bitfinex-derivatives","ETHF0:USTF0",1744321647417,1.31361,1523.4,1523.3,7.8752409]
["bitfinex-derivatives","ETHF0:USTF0",1744321647916,4.52141,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321648410,1.31361,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321648611,3.99181,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321650615,7.00111,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321652819,9.74381,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321657624,17.37836523,1523.4,1523.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321661025,17.37836523,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321661722,22.37836523,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321662323,24.92358569,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321664332,28.13138569,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321665325,23.13138569,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321666031,22.1505833,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321668429,27.1505833,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321668627,22.1505833,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321668822,27.1505833,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321669027,22.1505833,1523.4,1523.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744321670131,1.31413,1522.8,1522.7,10.29401289]
["bitfinex-derivatives","ETHF0:USTF0",1744321670433,1.31413,1522.8,1522.7,13.47531289]
["bitfinex-derivatives","ETHF0:USTF0",1744321670633,1.31413,1522.8,1522.7,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744321670834,1.31413,1522.8,1522.7,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744321671838,1.3239409,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744321672029,1.3239409,1522.9,1522.8,7.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744321672236,1.3239409,1522.9,1522.8,12.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744321674338,1.3239409,1522.9,1522.8,16.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744321675633,7.65349282,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744321675937,7.65349282,1523.1,1523.0,9.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744321676329,7.65349282,1523.1,1523.0,11.77355]
["bitfinex-derivatives","ETHF0:USTF0",1744321677636,5.39939282,1523.1,1523.0,17.76555]
["bitfinex-derivatives","ETHF0:USTF0",1744321677832,4.07350282,1523.1,1523.0,17.76555]
["bitfinex-derivatives","ETHF0:USTF0",1744321678132,4.07350282,1523.1,1523.0,12.76555]
["bitfinex-derivatives","ETHF0:USTF0",1744321678340,0.0098409,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744321678539,0.0098409,1523.2,1523.1,17.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744321678838,0.0098409,1523.2,1523.1,22.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744321688853,0.0098409,1523.2,1523.1,17.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744321697071,2.6531409,1523.2,1523.1,17.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744321697271,8.4081409,1523.2,1523.1,17.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744321697573,8.4081409,1523.2,1523.1,15.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744321698373,2.6531409,1523.2,1523.1,15.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744321698774,0.0098409,1523.2,1523.1,15.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744321702284,0.0098409,1523.2,1523.1,11.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744321702581,5.1511409,1523.2,1523.1,11.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744321703283,8.2826409,1523.2,1523.1,11.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744321704474,8.2826409,1523.2,1523.1,15.15447]
["bitfinex-derivatives","ETHF0:USTF0",1744321705385,8.2826409,1523.2,1523.1,9.16247]
["bitfinex-derivatives","ETHF0:USTF0",1744321706285,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321706487,8.2826409,1523.2,1523.1,9.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744321707193,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321710893,9.5964209,1523.2,1523.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744321711085,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321712688,8.2826409,1523.2,1523.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744321712881,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321713893,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321714196,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321714397,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321715487,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321715688,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321716598,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321717617,8.2826409,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321717799,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321718699,9.5964209,1523.2,1523.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744321719802,9.5964209,1523.2,1523.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744321721100,9.5964209,1523.2,1523.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744321721299,1.31387,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321721695,4.32347,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321722902,9.32347,1523.1,1523.0,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744321723201,9.32347,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321724404,1.31395,1523.0,1522.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744321724605,4.28175,1523.0,1522.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744321725204,2.9678,1523.0,1522.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744321725706,4.28175,1523.0,1522.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744321725914,4.28175,1523.0,1522.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744321728115,1.31404,1522.9,1522.8,14.75152289]
["bitfinex-derivatives","ETHF0:USTF0",1744321728411,9.97804,1522.9,1522.8,11.60812289]
["bitfinex-derivatives","ETHF0:USTF0",1744321728605,8.664,1522.9,1522.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1744321729809,8.664,1522.9,1522.8,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744321730412,17.78708116,1523.1,1522.9,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1744321730711,3.0612,1523.0,1522.9,4.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744321734112,4.37515,1523.0,1522.9,4.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744321734509,3.0612,1523.0,1522.9,4.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744321734714,9.62253,1523.1,1522.9,4.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744321734715,11.4324,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744321734915,8.2246,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321735916,9.53847,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321736114,14.64181116,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321736322,13.32794116,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321737924,14.64181116,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321738318,13.32794116,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321740227,10.20414116,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321740428,5.1008,1523.1,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321740926,9.63483206,1523.2,1523.0,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744321741126,9.63483206,1523.2,1523.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744321741629,12.32603206,1523.2,1523.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744321742429,12.32603206,1523.2,1523.1,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744321743230,12.32603206,1523.2,1523.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744321743930,1.31387,1523.1,1523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744321744232,6.35727,1523.1,1523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744321746132,6.35727,1523.1,1523.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744321747934,11.46061116,1523.1,1523.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744321749237,6.41721116,1523.1,1523.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744321750936,1.31413,1522.8,1522.7,20.80800289]
["bitfinex-derivatives","ETHF0:USTF0",1744321751137,1.31413,1522.8,1522.7,18.84450289]
["bitfinex-derivatives","ETHF0:USTF0",1744321751535,1.31413,1522.8,1522.7,17.53031289]
["bitfinex-derivatives","ETHF0:USTF0",1744321755434,1.31413,1522.8,1522.7,12.97031289]
["bitfinex-derivatives","ETHF0:USTF0",1744321755629,1.31413,1522.8,1522.7,10.29401289]
["bitfinex-derivatives","ETHF0:USTF0",1744321755931,1.31421,1522.7,1522.6,30.30487313]
["bitfinex-derivatives","ETHF0:USTF0",1744321756131,8.73801,1522.7,1522.6,14.86385379]
["bitfinex-derivatives","ETHF0:USTF0",1744321756931,8.73801,1522.7,1522.6,10.30385379]
["bitfinex-derivatives","ETHF0:USTF0",1744321757234,13.73801,1522.7,1522.6,3.30166381]
["bitfinex-derivatives","ETHF0:USTF0",1744321757434,13.73801,1522.7,1522.6,1.66519381]
["bitfinex-derivatives","ETHF0:USTF0",1744321757635,13.73801,1522.7,1522.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321759335,8.73801,1522.7,1522.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744321759532,11.94581,1522.7,1522.6,4.08850381]
["bitfinex-derivatives","ETHF0:USTF0",1744321759734,5.5405,1522.7,1522.6,4.08850381]
["bitfinex-derivatives","ETHF0:USTF0",1744321759932,3.2078,1522.7,1522.6,8.64850381]
["bitfinex-derivatives","ETHF0:USTF0",1744321760740,4.52201,1522.7,1522.6,7.33420381]
["bitfinex-derivatives","ETHF0:USTF0",1744321760941,4.52201,1522.7,1522.6,8.64850381]
["bitfinex-derivatives","ETHF0:USTF0",1744321762437,10.37106129,1522.7,1522.6,13.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744321764436,10.37106129,1522.7,1522.6,19.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744321764740,10.37106129,1522.7,1522.6,20.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744321765839,10.37106129,1522.7,1522.6,20.83456918]
["bitfinex-derivatives","ETHF0:USTF0",1744321766039,2.90366131,1522.7,1522.6,29.33037846]
["bitfinex-derivatives","ETHF0:USTF0",1744321766439,6.42866543,1523.2,1522.6,31.30168846]
["bitfinex-derivatives","ETHF0:USTF0",1744321766739,6.42866543,1523.2,1523.0,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744321766926,5.11481543,1523.2,1523.1,10.99757]
["bitfinex-derivatives","ETHF0:USTF0",1744321768245,5.11481543,1523.2,1523.1,9.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744321768941,5.11481543,1523.2,1523.1,10.99757]
["bitfinex-derivatives","ETHF0:USTF0",1744321770040,5.11481543,1523.2,1523.1,25.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321770437,0.0098409,1523.2,1523.1,25.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321771643,0.0098409,1523.2,1523.1,20.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321772646,0.0098409,1523.2,1523.1,16.98957]
["bitfinex-derivatives","ETHF0:USTF0",1744321772846,0.0098409,1523.2,1523.1,20.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321775050,0.0098409,1523.2,1523.1,20.69852944]
["bitfinex-derivatives","ETHF0:USTF0",1744321776653,0.0098409,1523.2,1523.1,17.49072944]
["bitfinex-derivatives","ETHF0:USTF0",1744321776855,0.0098409,1523.2,1523.1,20.69852944]
["bitfinex-derivatives","ETHF0:USTF0",1744321780160,0.0098409,1523.2,1523.1,17.49072944]
["bitfinex-derivatives","ETHF0:USTF0",1744321780361,0.0098409,1523.2,1523.1,20.69852944]
["bitfinex-derivatives","ETHF0:USTF0",1744321781459,0.0098409,1523.2,1523.1,17.49072944]
["bitfinex-derivatives","ETHF0:USTF0",1744321781660,0.0098409,1523.2,1523.1,20.69852944]
["bitfinex-derivatives","ETHF0:USTF0",1744321782160,0.0098409,1523.2,1523.1,20.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321784368,2.2776409,1523.2,1523.1,20.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744321785358,2.2776409,1523.2,1523.1,11.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744321785662,3.5914209,1523.2,1523.1,11.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744321786054,8.5914209,1523.2,1523.1,11.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744321786762,8.5914209,1523.2,1523.1,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1744321787357,8.5914209,1523.2,1523.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744321787663,8.5914209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321788356,11.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321792266,6.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321794159,5.0443409,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321797570,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321799970,5.0443409,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321806280,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321806478,5.0443409,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321807078,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321807281,6.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321808681,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321808884,6.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321809582,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321811382,6.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321812382,6.3581209,1523.2,1523.1,5.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744321812882,6.3581209,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321814985,11.46309543,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321818792,14.0155827,1523.2,1523.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744321819987,12.7018027,1523.2,1522.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744321820284,8.0846,1523.1,1522.8,8.56926]
["bitfinex-derivatives","ETHF0:USTF0",1744321820486,1.31404,1522.9,1522.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744321820994,1.31421,1522.7,1522.6,24.01044934]
["bitfinex-derivatives","ETHF0:USTF0",1744321822097,4.02311,1522.7,1522.6,24.01044934]
["bitfinex-derivatives","ETHF0:USTF0",1744321823093,4.02311,1522.7,1522.6,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744321827602,4.02311,1522.7,1522.6,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744321827803,4.02311,1522.7,1522.6,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744321830405,4.02311,1522.7,1522.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744321833604,4.02311,1522.7,1522.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744321833995,4.02311,1522.7,1522.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744321834797,1.31421,1522.7,1522.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744321836901,1.31421,1522.7,1522.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744321837608,3.92931,1522.7,1522.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744321845914,1.3143,1522.6,1522.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321846114,3.5529,1522.6,1522.5,2.5045409]
["bitfinex-derivatives","ETHF0:USTF0",1744321846514,3.5529,1522.6,1522.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744321846913,3.5529,1522.6,1522.5,2.5239409]
["bitfinex-derivatives","ETHF0:USTF0",1744321847917,1.3143,1522.6,1522.5,3.8383309]
["bitfinex-derivatives","ETHF0:USTF0",1744321848218,3.61128,1522.7,1522.5,3.8383309]
["bitfinex-derivatives","ETHF0:USTF0",1744321848513,3.61128,1522.7,1522.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744321849111,6.23598,1522.7,1522.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744321853618,1.3143,1522.6,1522.5,1.3242309]
["bitfinex-derivatives","ETHF0:USTF0",1744321853809,3.61126,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744321854006,5.5422,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744321854208,3.2078,1522.8,1522.7,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744321854405,5.11065723,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744321854609,5.11065723,1522.9,1522.8,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744321854831,5.11065723,1522.9,1522.8,8.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744321855515,3.76263723,1522.9,1522.8,17.32939363]
["bitfinex-derivatives","ETHF0:USTF0",1744321857720,3.76263723,1522.9,1522.8,8.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744321858221,0.0098409,1523.2,1523.0,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744321858517,0.0098409,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321858718,0.0098409,1523.2,1523.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744321860223,0.0098409,1523.2,1523.1,8.41357]
["bitfinex-derivatives","ETHF0:USTF0",1744321860421,0.0098409,1523.2,1523.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744321860622,1.3236209,1523.2,1523.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744321860924,4.0183209,1523.2,1523.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744321862221,4.0183209,1523.2,1523.1,8.41357]
["bitfinex-derivatives","ETHF0:USTF0",1744321862520,2.7045409,1523.2,1523.1,8.41357]
["bitfinex-derivatives","ETHF0:USTF0",1744321863420,2.7045409,1523.2,1523.1,5.86487]
["bitfinex-derivatives","ETHF0:USTF0",1744321865021,4.0183209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321870230,7.2261209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321870730,4.0183209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321871026,7.2261209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321871631,4.0183209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321871928,7.2261209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321874131,4.0183209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321874431,7.2261209,1523.2,1523.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321874829,14.1968709,1523.2,1522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744321875136,1.31413,1522.8,1522.6,11.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744321875432,4.7892,1522.7,1522.6,13.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744321875632,8.34471,1522.7,1522.6,8.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744321875830,8.34471,1522.7,1522.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744321878331,8.34471,1522.7,1522.6,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744321878332,7.0305,1522.7,1522.6,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744321878636,4.52181,1523.0,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744321878838,1.31395,1523.0,1522.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744321879036,1.31395,1523.0,1522.8,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744321879240,2.4755,1522.9,1522.8,3.88389]
["bitfinex-derivatives","ETHF0:USTF0",1744321879537,3.78954,1522.9,1522.8,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744321887943,1.31413,1522.8,1522.7,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1744321888144,8.12143,1522.8,1522.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744321888343,8.12143,1522.8,1522.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744321891744,8.12143,1522.8,1522.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744321893746,3.49823,1522.8,1522.7,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744321903958,6.08493,1522.8,1522.7,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744321912360,6.08493,1522.8,1522.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744321913061,8.18763,1522.8,1522.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744321914062,8.18763,1522.8,1522.7,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744321919968,8.18763,1522.8,1522.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744321920765,8.18763,1522.8,1522.7,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744321921165,8.18763,1522.8,1522.6,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744321921368,2.4765,1522.7,1522.6,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744321925964,2.4765,1522.7,1522.6,10.45023]
["bitfinex-derivatives","ETHF0:USTF0",1744321926868,2.4765,1522.7,1522.6,20.73859637]
["bitfinex-derivatives","ETHF0:USTF0",1744321928473,3.79071,1522.7,1522.6,20.73859637]
["bitfinex-derivatives","ETHF0:USTF0",1744321928771,2.4765,1522.7,1522.6,20.73859637]
["bitfinex-derivatives","ETHF0:USTF0",1744321930277,2.4765,1522.7,1522.6,18.67489637]
["bitfinex-derivatives","ETHF0:USTF0",1744321930575,2.4765,1522.7,1522.6,16.15359637]
["bitfinex-derivatives","ETHF0:USTF0",1744321931073,2.4765,1522.7,1522.6,18.77269637]
["bitfinex-derivatives","ETHF0:USTF0",1744321932176,5.60096,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744321932472,8.31096,1522.8,1522.7,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744321936878,6.9968,1522.8,1522.7,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744321938180,8.31093,1522.8,1522.7,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744321939976,8.31093,1522.8,1522.7,14.20917637]
["bitfinex-derivatives","ETHF0:USTF0",1744321940972,8.31093,1522.8,1522.7,18.75017637]
["bitfinex-derivatives","ETHF0:USTF0",1744321941177,2.1027,1522.8,1522.7,18.75017637]
["bitfinex-derivatives","ETHF0:USTF0",1744321941378,10.8652618,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744321941379,7.6574618,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744321941678,7.6574618,1522.9,1522.8,11.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744321941878,4.1482018,1522.9,1522.8,17.13873]
["bitfinex-derivatives","ETHF0:USTF0",1744321942078,2.0298018,1522.9,1522.8,25.56559162]
["bitfinex-derivatives","ETHF0:USTF0",1744321942278,8.45299087,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744321942480,6.84876087,1523.0,1522.9,7.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744321942676,3.53714087,1523.0,1522.9,12.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744321942876,0.40805087,1523.0,1522.9,120.65369133]
["bitfinex-derivatives","ETHF0:USTF0",1744321943079,0.40805087,1523.0,1522.9,126.64569133]
["bitfinex-derivatives","ETHF0:USTF0",1744321943377,12.75771268,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744321943575,12.75771268,1523.1,1523.0,14.41105]
["bitfinex-derivatives","ETHF0:USTF0",1744321943770,12.75771268,1523.1,1523.0,19.41105]
["bitfinex-derivatives","ETHF0:USTF0",1744321946288,9.78726268,1523.1,1523.0,27.80906231]
["bitfinex-derivatives","ETHF0:USTF0",1744321946486,7.19936268,1523.1,1523.0,27.80906231]
["bitfinex-derivatives","ETHF0:USTF0",1744321946789,5.46733268,1523.1,1523.0,27.80906231]
["bitfinex-derivatives","ETHF0:USTF0",1744321946981,1.84726268,1523.1,1523.0,27.80906231]
["bitfinex-derivatives","ETHF0:USTF0",1744321947377,2.68e-06,1523.1,1523.0,27.80906231]
["bitfinex-derivatives","ETHF0:USTF0",1744321947688,3.58e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744321947875,3.58e-06,1523.2,1523.1,9.29567]
["bitfinex-derivatives","ETHF0:USTF0",1744321948079,3.58e-06,1523.2,1523.1,22.86218524]
["bitfinex-derivatives","ETHF0:USTF0",1744321951893,3.58e-06,1523.2,1523.1,28.85418524]
["bitfinex-derivatives","ETHF0:USTF0",1744321952093,3.58e-06,1523.2,1523.1,55.15786389]
["bitfinex-derivatives","ETHF0:USTF0",1744321952794,4.7642,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744321952993,2.1422,1523.7,1523.6,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744321953601,2.1422,1523.7,1523.6,11.76894]
["bitfinex-derivatives","ETHF0:USTF0",1744321955501,4.7014,1523.7,1523.6,11.76894]
["bitfinex-derivatives","ETHF0:USTF0",1744321955800,4.7014,1523.7,1523.6,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744321959114,2.1422,1523.7,1523.6,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744321959604,2.1422,1523.7,1523.6,11.36074]
["bitfinex-derivatives","ETHF0:USTF0",1744321959997,2.1506409,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744321960306,0.0098409,1523.8,1523.7,9.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744321961205,9e-07,1523.8,1523.7,18.6449811]
["bitfinex-derivatives","ETHF0:USTF0",1744321962400,9e-07,1523.8,1523.7,23.6449811]
["bitfinex-derivatives","ETHF0:USTF0",1744321963500,9e-07,1523.8,1523.7,30.2169811]
["bitfinex-derivatives","ETHF0:USTF0",1744321963805,2.6413,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744321964000,2.6413,1524.2,1524.1,9.05781]
["bitfinex-derivatives","ETHF0:USTF0",1744321964401,2.6413,1524.2,1524.1,11.62301]
["bitfinex-derivatives","ETHF0:USTF0",1744321965504,2.6413,1524.2,1524.1,4.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744321965707,7.6413,1524.2,1524.1,9.05781]
["bitfinex-derivatives","ETHF0:USTF0",1744321969916,2.6413,1524.2,1524.1,9.05781]
["bitfinex-derivatives","ETHF0:USTF0",1744321980019,2.6413,1524.2,1524.1,11.56301]
["bitfinex-derivatives","ETHF0:USTF0",1744321984627,2.6413,1524.2,1524.1,8.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744321985025,2.6413,1524.2,1524.1,5.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744321990321,2.6413,1524.2,1524.1,8.43901]
["bitfinex-derivatives","ETHF0:USTF0",1744321993029,0.0098409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744321993230,0.0098409,1524.3,1524.2,7.13522]
["bitfinex-derivatives","ETHF0:USTF0",1744321997234,0.0098409,1524.3,1524.2,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1744321999129,0.0098409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744321999536,2.1415409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744321999825,4.3540409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322000028,4.3540409,1524.3,1524.2,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1744322001442,4.3540409,1524.3,1524.2,7.16322]
["bitfinex-derivatives","ETHF0:USTF0",1744322003834,0.0098409,1524.3,1524.2,7.16322]
["bitfinex-derivatives","ETHF0:USTF0",1744322004041,0.0098409,1524.3,1524.2,9.43932]
["bitfinex-derivatives","ETHF0:USTF0",1744322005842,0.0098409,1524.3,1524.2,19.69912187]
["bitfinex-derivatives","ETHF0:USTF0",1744322006942,0.0098409,1524.3,1524.2,11.57272187]
["bitfinex-derivatives","ETHF0:USTF0",1744322007136,4.8766409,1524.3,1524.2,11.57272187]
["bitfinex-derivatives","ETHF0:USTF0",1744322007344,7.0371409,1524.3,1524.2,11.57272187]
["bitfinex-derivatives","ETHF0:USTF0",1744322010247,7.0371409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322017653,12.0371409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322017855,7.0371409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322018351,7.0371409,1524.3,1524.2,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1744322021355,7.0371409,1524.3,1524.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1744322021550,7.0371409,1524.3,1524.2,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1744322029762,12.0371409,1524.3,1524.1,10.25980187]
["bitfinex-derivatives","ETHF0:USTF0",1744322029967,2.3697,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744322030160,3.68264,1524.2,1524.0,18.53014187]
["bitfinex-derivatives","ETHF0:USTF0",1744322030361,2.0561,1524.1,1524.0,18.53014187]
["bitfinex-derivatives","ETHF0:USTF0",1744322030662,2.0561,1524.1,1524.0,21.73794187]
["bitfinex-derivatives","ETHF0:USTF0",1744322031067,2.0561,1524.1,1524.0,18.53014187]
["bitfinex-derivatives","ETHF0:USTF0",1744322032071,3.36911,1524.1,1524.0,10.25980187]
["bitfinex-derivatives","ETHF0:USTF0",1744322032271,8.36911,1524.1,1524.0,10.25980187]
["bitfinex-derivatives","ETHF0:USTF0",1744322032564,8.36911,1524.1,1524.0,6.91250187]
["bitfinex-derivatives","ETHF0:USTF0",1744322032770,10.78081,1524.1,1524.0,6.91250187]
["bitfinex-derivatives","ETHF0:USTF0",1744322035067,14.53036923,1524.1,1523.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744322035268,1.31326,1523.8,1523.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744322035973,1.31326,1523.8,1523.7,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744322036274,3.37956,1523.8,1523.7,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744322040476,2.4117,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744322040672,4.5373,1523.9,1523.8,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1744322040876,3.43878,1523.9,1523.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744322041078,3.43878,1523.9,1523.8,7.87456]
["bitfinex-derivatives","ETHF0:USTF0",1744322043081,3.43878,1523.9,1523.8,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744322044285,3.43878,1523.9,1523.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744322045981,3.43878,1523.9,1523.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744322047989,2.1256,1523.9,1523.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744322048584,3.43878,1523.9,1523.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744322048886,2.1256,1523.9,1523.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744322049089,3.43878,1523.9,1523.8,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1744322049286,5.58518,1523.9,1523.8,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1744322049788,5.58518,1523.9,1523.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744322050090,5.58518,1523.9,1523.8,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1744322051990,10.08786923,1524.2,1524.0,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744322052291,1.31302,1524.1,1524.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744322052493,3.31242,1524.1,1524.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744322066907,8.31242,1524.1,1524.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744322068314,1.31318,1523.9,1523.8,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744322069407,1.31318,1523.9,1523.8,7.90566]
["bitfinex-derivatives","ETHF0:USTF0",1744322069611,1.31315,1524.0,1523.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744322069811,1.31315,1524.0,1523.9,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744322071512,1.31315,1524.0,1523.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744322071816,12.04874923,1524.1,1523.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744322072013,6.37564923,1524.1,1524.0,3.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744322072215,5.06256923,1524.1,1524.0,4.92509]
["bitfinex-derivatives","ETHF0:USTF0",1744322072610,5.06256923,1524.1,1524.0,6.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744322073113,5.06256923,1524.1,1524.0,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1744322073313,6.37557923,1524.1,1524.0,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1744322073719,6.37557923,1524.1,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322073720,1.31309,1524.0,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322074018,8.43955923,1524.1,1523.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744322074212,8.43955923,1524.1,1524.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744322074413,6.37565923,1524.1,1524.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744322074614,6.37565923,1524.1,1524.0,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744322074826,1.31309,1524.1,1524.0,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744322075228,1.31309,1524.1,1524.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322077524,3.22379,1524.1,1524.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322077720,4.99429,1524.1,1524.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322079927,4.99429,1524.1,1524.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744322080228,1.31309,1524.1,1524.0,3.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744322080424,3.00989,1524.1,1524.0,3.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744322080930,3.00989,1524.1,1524.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744322081320,3.6843,1524.1,1523.7,15.44101934]
["bitfinex-derivatives","ETHF0:USTF0",1744322081525,4.52106,1523.8,1523.7,15.44101934]
["bitfinex-derivatives","ETHF0:USTF0",1744322081725,1.31326,1523.8,1523.7,15.44101934]
["bitfinex-derivatives","ETHF0:USTF0",1744322082125,1.31326,1523.8,1523.7,17.37531934]
["bitfinex-derivatives","ETHF0:USTF0",1744322082327,3.01246,1523.8,1523.7,18.68866934]
["bitfinex-derivatives","ETHF0:USTF0",1744322082526,3.01246,1523.8,1523.7,17.37531934]
["bitfinex-derivatives","ETHF0:USTF0",1744322083324,3.01246,1523.8,1523.7,20.58311934]
["bitfinex-derivatives","ETHF0:USTF0",1744322084326,3.01246,1523.8,1523.7,25.10311934]
["bitfinex-derivatives","ETHF0:USTF0",1744322085332,3.01246,1523.8,1523.7,19.96101934]
["bitfinex-derivatives","ETHF0:USTF0",1744322085535,3.01246,1523.8,1523.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744322085733,3.01246,1523.8,1523.7,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744322090037,3.01246,1523.8,1523.7,7.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744322090334,1.6992,1523.8,1523.7,7.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744322090723,3.806,1523.8,1523.7,7.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744322091031,3.806,1523.8,1523.7,5.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744322091532,5.11926,1523.8,1523.7,5.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744322092235,5.11926,1523.8,1523.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744322092534,8.806,1523.8,1523.5,15.45086024]
["bitfinex-derivatives","ETHF0:USTF0",1744322092738,4.52124,1523.6,1523.5,15.45086024]
["bitfinex-derivatives","ETHF0:USTF0",1744322093142,8.39494,1523.6,1523.5,15.45086024]
["bitfinex-derivatives","ETHF0:USTF0",1744322098940,13.45750923,1523.6,1523.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322101037,6.37600923,1523.6,1523.5,3.3616609]
["bitfinex-derivatives","ETHF0:USTF0",1744322101234,6.37600923,1523.6,1523.5,2.0481409]
["bitfinex-derivatives","ETHF0:USTF0",1744322102445,10.09690923,1523.6,1523.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322103137,10.09690923,1523.6,1523.5,2.1327409]
["bitfinex-derivatives","ETHF0:USTF0",1744322103748,5.03434,1523.6,1523.5,2.1327409]
["bitfinex-derivatives","ETHF0:USTF0",1744322105248,1.31344,1523.6,1523.5,3.4462609]
["bitfinex-derivatives","ETHF0:USTF0",1744322105440,1.31344,1523.6,1523.5,8.4462609]
["bitfinex-derivatives","ETHF0:USTF0",1744322106148,1.31344,1523.6,1523.5,3.4462609]
["bitfinex-derivatives","ETHF0:USTF0",1744322109456,7.99342,1523.7,1523.5,3.4462609]
["bitfinex-derivatives","ETHF0:USTF0",1744322109643,7.99342,1523.7,1523.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744322109948,7.99342,1523.7,1523.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1744322109949,3.2078,1523.7,1523.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1744322111750,4.52115,1523.7,1523.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744322112350,3.2078,1523.7,1523.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1744322112742,6.73576923,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744322112951,5.06256923,1523.9,1523.8,5.83026]
["bitfinex-derivatives","ETHF0:USTF0",1744322113451,5.06256923,1523.9,1523.8,9.59466]
["bitfinex-derivatives","ETHF0:USTF0",1744322116262,1.31316,1524.0,1523.8,9.59466]
["bitfinex-derivatives","ETHF0:USTF0",1744322116551,1.31316,1524.0,1523.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744322117351,5.16898,1524.1,1523.9,3.34728]
["bitfinex-derivatives","ETHF0:USTF0",1744322117552,5.16898,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744322117858,3.06348,1524.1,1524.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744322118452,3.06348,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322121554,1.31308,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322121749,3.39768,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322124259,3.39768,1524.1,1524.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744322125063,3.39768,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322125356,1.31308,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322125758,1.31301,1524.1,1524.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744322128655,3.2176409,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322128860,0.0098409,1524.3,1524.2,105.91192]
["bitfinex-derivatives","ETHF0:USTF0",1744322129054,2.07844433,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744322129250,2.07844433,1524.4,1524.3,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1744322129458,7.65424538,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744322129665,7.65424538,1524.5,1524.4,6.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744322129863,7.65424538,1524.5,1524.4,18.09531856]
["bitfinex-derivatives","ETHF0:USTF0",1744322130063,4.19051538,1524.5,1524.4,18.75131856]
["bitfinex-derivatives","ETHF0:USTF0",1744322130265,0.80758538,1524.5,1524.4,18.75131856]
["bitfinex-derivatives","ETHF0:USTF0",1744322130456,0.0098409,1524.6,1524.5,1.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744322130763,8.87665475,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744322130957,2.82979341,1524.7,1524.6,7.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744322131156,15.30521058,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322131364,15.30521058,1525.0,1524.9,109.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744322131660,15.30521058,1525.0,1524.9,114.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744322131869,15.30521058,1525.0,1524.9,114.61116379]
["bitfinex-derivatives","ETHF0:USTF0",1744322132160,15.30521058,1525.0,1524.9,116.71896379]
["bitfinex-derivatives","ETHF0:USTF0",1744322132356,0.0098409,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322132561,0.0098409,1525.1,1525.0,3.42003]
["bitfinex-derivatives","ETHF0:USTF0",1744322133964,0.0098409,1525.1,1525.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744322137077,0.0098409,1525.1,1525.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744322137892,1.3219909,1525.1,1525.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744322138176,0.0098409,1525.1,1525.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744322139477,1.3219909,1525.1,1525.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744322141279,0.0098409,1525.1,1525.0,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1744322144378,1.7233409,1525.1,1525.0,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1744322146084,0.0098409,1525.1,1525.0,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1744322151783,0.0098409,1525.1,1525.0,7.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744322156990,0.0098409,1525.1,1525.0,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1744322160892,0.0098409,1525.1,1525.0,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1744322161781,0.0098409,1525.1,1525.0,6.51193]
["bitfinex-derivatives","ETHF0:USTF0",1744322162393,0.0098409,1525.1,1525.0,3.30413]
["bitfinex-derivatives","ETHF0:USTF0",1744322162692,0.0098409,1525.1,1525.0,6.51193]
["bitfinex-derivatives","ETHF0:USTF0",1744322171491,0.0098409,1525.1,1525.0,11.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744322172898,0.0098409,1525.1,1525.0,7.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744322173195,0.0098409,1525.1,1525.0,11.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744322177304,0.0098409,1525.1,1525.0,7.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744322177599,0.0098409,1525.1,1525.0,11.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744322179102,0.0098409,1525.1,1525.0,7.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744322179290,0.0098409,1525.1,1525.0,11.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744322179904,0.0098409,1525.1,1525.0,23.02075367]
["bitfinex-derivatives","ETHF0:USTF0",1744322181100,0.0098409,1525.1,1525.0,19.81295367]
["bitfinex-derivatives","ETHF0:USTF0",1744322181304,0.0098409,1525.1,1525.0,23.02075367]
["bitfinex-derivatives","ETHF0:USTF0",1744322183806,0.0098409,1525.1,1525.0,43.60877946]
["bitfinex-derivatives","ETHF0:USTF0",1744322185905,0.0098409,1525.1,1525.0,40.40097946]
["bitfinex-derivatives","ETHF0:USTF0",1744322186203,0.0098409,1525.1,1525.0,43.60877946]
["bitfinex-derivatives","ETHF0:USTF0",1744322186901,0.0098409,1525.1,1525.0,32.59084946]
["bitfinex-derivatives","ETHF0:USTF0",1744322186902,6.3219909,1525.1,1525.0,32.59084946]
["bitfinex-derivatives","ETHF0:USTF0",1744322187408,18.7968909,1525.1,1525.0,15.47242948]
["bitfinex-derivatives","ETHF0:USTF0",1744322187710,1.31232,1524.9,1524.8,4.83613632]
["bitfinex-derivatives","ETHF0:USTF0",1744322187901,1.31266,1524.5,1524.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744322188105,4.52046,1524.5,1524.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744322188398,4.52046,1524.5,1524.3,138.41687666]
["bitfinex-derivatives","ETHF0:USTF0",1744322188399,1.31275,1524.4,1524.3,42.92287666]
["bitfinex-derivatives","ETHF0:USTF0",1744322188803,1.31275,1524.4,1524.3,78.27083179]
["bitfinex-derivatives","ETHF0:USTF0",1744322190002,1.31275,1524.4,1524.3,73.76683179]
["bitfinex-derivatives","ETHF0:USTF0",1744322190399,1.31275,1524.4,1524.3,78.27083179]
["bitfinex-derivatives","ETHF0:USTF0",1744322191201,5.18255,1524.4,1524.3,78.27083179]
["bitfinex-derivatives","ETHF0:USTF0",1744322191507,5.18255,1524.4,1524.3,73.76683179]
["bitfinex-derivatives","ETHF0:USTF0",1744322193816,5.18255,1524.4,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322194811,8.39035,1524.4,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322195707,8.39035,1524.4,1524.3,1.8233409]
["bitfinex-derivatives","ETHF0:USTF0",1744322196210,7.0776,1524.4,1524.3,3.1361709]
["bitfinex-derivatives","ETHF0:USTF0",1744322196514,3.8698,1524.4,1524.3,3.1361709]
["bitfinex-derivatives","ETHF0:USTF0",1744322197114,5.18255,1524.4,1524.3,3.1361709]
["bitfinex-derivatives","ETHF0:USTF0",1744322197413,5.18255,1524.4,1524.3,1.8233409]
["bitfinex-derivatives","ETHF0:USTF0",1744322197714,5.18255,1524.4,1524.3,3.1361709]
["bitfinex-derivatives","ETHF0:USTF0",1744322197913,4.71895,1524.4,1524.3,9.6929727]
["bitfinex-derivatives","ETHF0:USTF0",1744322198310,2.98235,1524.4,1524.3,9.6929727]
["bitfinex-derivatives","ETHF0:USTF0",1744322198509,12.40107811,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322198816,4.7635,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322199019,4.7635,1524.6,1524.5,7.8694618]
["bitfinex-derivatives","ETHF0:USTF0",1744322199207,4.7635,1524.6,1524.5,9.7695618]
["bitfinex-derivatives","ETHF0:USTF0",1744322199401,4.7635,1524.6,1524.5,29.7695609]
["bitfinex-derivatives","ETHF0:USTF0",1744322201708,1.5557,1524.6,1524.5,29.7695609]
["bitfinex-derivatives","ETHF0:USTF0",1744322203316,2.86828,1524.6,1524.5,29.7695609]
["bitfinex-derivatives","ETHF0:USTF0",1744322203917,2.86828,1524.6,1524.5,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744322205119,2.86828,1524.6,1524.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744322205319,2.86828,1524.6,1524.5,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744322205517,2.87648,1524.6,1524.5,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744322208320,2.86828,1524.6,1524.5,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744322209116,1.3127,1524.5,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322209418,1.31275,1524.4,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322209617,1.32095,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322213319,1.31275,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322214828,2.91765,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322216333,1.31275,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322223743,4.52055,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322231057,1.31275,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322231349,4.52055,1524.4,1524.3,1.9071409]
["bitfinex-derivatives","ETHF0:USTF0",1744322233051,9.02355,1524.4,1524.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322233254,1.31309,1524.0,1523.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744322233560,4.52089,1524.0,1523.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744322234373,6.16279,1524.0,1523.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744322239658,17.25797869,1524.0,1523.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744322243460,15.61607869,1524.0,1523.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744322244561,13.13393798,1524.0,1523.9,21.9487991]
["bitfinex-derivatives","ETHF0:USTF0",1744322244858,13.13393798,1524.0,1523.9,28.5056009]
["bitfinex-derivatives","ETHF0:USTF0",1744322247062,13.13393798,1524.0,1523.9,8.5056018]
["bitfinex-derivatives","ETHF0:USTF0",1744322247762,13.13393798,1524.0,1523.9,28.5056009]
["bitfinex-derivatives","ETHF0:USTF0",1744322248367,9.92613798,1524.0,1523.9,28.5056009]
["bitfinex-derivatives","ETHF0:USTF0",1744322248565,5.5056606,1524.0,1523.9,28.5056009]
["bitfinex-derivatives","ETHF0:USTF0",1744322251669,4.1925706,1524.0,1523.9,29.8187809]
["bitfinex-derivatives","ETHF0:USTF0",1744322251968,4.78530787,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744322252168,10.84149469,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744322252360,10.84149469,1524.4,1524.3,9.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744322252667,10.84149469,1524.4,1524.3,14.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744322252863,10.84149469,1524.4,1524.3,15.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744322255169,8.26399469,1524.4,1524.3,15.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744322255376,8.26399469,1524.4,1524.3,17.52513]
["bitfinex-derivatives","ETHF0:USTF0",1744322257670,0.0098409,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744322257864,0.0098409,1524.5,1524.4,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1744322258067,0.0098409,1524.5,1524.4,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1744322259672,1.3225009,1524.5,1524.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744322260166,1.3225009,1524.5,1524.4,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1744322262570,1.3225009,1524.5,1524.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744322268273,3.28231,1524.2,1523.9,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744322268471,6.56479,1524.2,1523.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744322268666,1.31318,1523.9,1523.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322271677,4.52098,1523.9,1523.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322275980,6.33448,1523.9,1523.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322277880,11.33448,1523.9,1523.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322278084,11.85744853,1523.9,1523.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322282284,11.85744853,1523.9,1522.9,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744322282285,1.31395,1523.0,1522.9,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744322282484,1.31395,1523.0,1522.9,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744322282801,1.31395,1523.0,1522.9,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744322283187,1.31395,1523.0,1522.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744322286478,1.3237809,1523.1,1522.9,8.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744322286681,1.3237809,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744322286876,1.3237809,1523.1,1523.0,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744322287682,1.3237809,1523.1,1523.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744322288285,1.3237809,1523.1,1523.0,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744322288487,0.0098409,1523.1,1523.0,14.45255]
["bitfinex-derivatives","ETHF0:USTF0",1744322289383,6.49124,1523.7,1523.0,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744322289585,1.3136,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744322290091,1.3136,1523.5,1523.4,8.32591]
["bitfinex-derivatives","ETHF0:USTF0",1744322290388,1.3136,1523.5,1523.4,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744322290681,1.3136,1523.5,1523.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744322290881,1.3233109,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744322291083,1.3233109,1523.6,1523.5,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1744322291386,1.3233109,1523.6,1523.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744322291686,1.3233109,1523.6,1523.5,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1744322293081,1.3233109,1523.6,1523.5,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322293488,1.3233109,1523.6,1523.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744322294493,1.3233109,1523.6,1523.5,11.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322294787,1.3233109,1523.6,1523.5,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322294990,1.3233109,1523.6,1523.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744322295191,1.3233109,1523.6,1523.5,11.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322295389,0.0098409,1523.6,1523.5,11.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322296380,0.0098409,1523.6,1523.5,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322296587,1.3232809,1523.6,1523.5,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322303691,1.3232809,1523.6,1523.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744322309194,1.3232809,1523.6,1523.5,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744322310504,1.3232809,1523.6,1523.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744322311198,1.3232809,1523.6,1523.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744322311398,1.31352,1523.5,1523.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744322311591,5.04882,1523.5,1523.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744322312101,3.28445,1523.3,1522.9,5.80902]
["bitfinex-derivatives","ETHF0:USTF0",1744322312291,3.28445,1523.3,1523.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744322312292,1.31387,1523.1,1523.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744322312496,3.2078,1523.1,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322312692,1.31404,1522.9,1522.8,12.26874832]
["bitfinex-derivatives","ETHF0:USTF0",1744322313390,1.31404,1522.9,1522.8,10.29704832]
["bitfinex-derivatives","ETHF0:USTF0",1744322313591,2.97174,1522.9,1522.8,10.29704832]
["bitfinex-derivatives","ETHF0:USTF0",1744322314396,6.17954,1522.9,1522.8,10.29704832]
["bitfinex-derivatives","ETHF0:USTF0",1744322316693,6.17954,1522.9,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322317198,8.09184,1522.9,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322318403,13.09184,1522.9,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322319301,8.09184,1522.9,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322322304,6.17954,1522.9,1522.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322322600,1.31404,1522.9,1522.8,1.3239709]
["bitfinex-derivatives","ETHF0:USTF0",1744322322800,6.39339547,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744322323197,6.39339547,1523.0,1522.9,3.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744322324003,5.07938547,1523.0,1522.9,7.77274]
["bitfinex-derivatives","ETHF0:USTF0",1744322325305,5.07938547,1523.0,1522.9,12.77274]
["bitfinex-derivatives","ETHF0:USTF0",1744322325606,7.64811191,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744322325805,7.64811191,1523.1,1523.0,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744322326006,7.64811191,1523.1,1523.0,9.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744322326205,5.09628282,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744322326398,5.09628282,1523.2,1523.1,7.63057]
["bitfinex-derivatives","ETHF0:USTF0",1744322326601,5.09628282,1523.2,1523.1,12.63057]
["bitfinex-derivatives","ETHF0:USTF0",1744322328905,5.09628282,1523.2,1523.1,9.69987]
["bitfinex-derivatives","ETHF0:USTF0",1744322331609,3.40256,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744322332298,3.40256,1523.4,1523.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744322333111,1.3136,1523.5,1523.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744322333302,6.4641309,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744322333502,3.2563309,1523.6,1523.5,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744322337112,0.0098409,1523.6,1523.5,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744322337409,0.0098409,1523.6,1523.5,6.43102]
["bitfinex-derivatives","ETHF0:USTF0",1744322338409,9e-07,1523.6,1523.5,11.43102]
["bitfinex-derivatives","ETHF0:USTF0",1744322343915,9e-07,1523.6,1523.5,20.0793022]
["bitfinex-derivatives","ETHF0:USTF0",1744322344514,11.68731191,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322344819,11.68731191,1524.3,1524.2,5.80492]
["bitfinex-derivatives","ETHF0:USTF0",1744322345116,7.64811191,1524.3,1524.2,5.80492]
["bitfinex-derivatives","ETHF0:USTF0",1744322345615,5.34612,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744322346012,4.0334,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744322346218,1.7861,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322346512,2.1944,1524.6,1524.5,9.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744322346710,10.74297191,1524.8,1524.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744322347022,2.1136,1524.7,1524.6,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1744322347517,9.43051191,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744322347718,11.54411191,1524.8,1524.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744322348320,9.76171191,1524.8,1524.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744322349714,7.64811191,1524.8,1524.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744322350516,2.1234,1524.8,1524.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744322351920,2.1234,1524.8,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322352117,3.4358,1524.8,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322352517,1.3123,1525.0,1524.8,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744322352718,1.7824,1525.1,1524.8,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744322352719,3.39692,1524.9,1524.8,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744322352918,3.39692,1524.9,1524.8,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744322353115,2.0846,1524.9,1524.8,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744322353315,3.39692,1524.9,1524.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744322354522,3.39692,1524.9,1524.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744322354715,3.39692,1524.9,1524.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744322356024,1.3124,1524.8,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322356324,7.1886,1524.8,1524.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744322356526,5.8762,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322356824,7.1886,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322359626,7.1886,1524.8,1524.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744322360926,5.8762,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322361130,7.1886,1524.8,1524.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744322362831,5.8762,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322363129,7.1886,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322363320,7.1886,1524.8,1524.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744322364530,7.1886,1524.8,1524.7,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744322368140,7.1886,1524.8,1524.7,5.80249]
["bitfinex-derivatives","ETHF0:USTF0",1744322368835,5.8762,1524.8,1524.7,5.80249]
["bitfinex-derivatives","ETHF0:USTF0",1744322369036,5.8762,1524.8,1524.7,7.89899]
["bitfinex-derivatives","ETHF0:USTF0",1744322372935,7.1886,1524.8,1524.7,7.89899]
["bitfinex-derivatives","ETHF0:USTF0",1744322373526,5.8762,1524.8,1524.7,7.89899]
["bitfinex-derivatives","ETHF0:USTF0",1744322374137,5.8762,1524.8,1524.7,13.89099]
["bitfinex-derivatives","ETHF0:USTF0",1744322376440,7.1886,1524.8,1524.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744322376632,5.8762,1524.8,1524.7,11.79449]
["bitfinex-derivatives","ETHF0:USTF0",1744322376833,7.1886,1524.8,1524.7,13.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744322377634,5.8762,1524.8,1524.7,13.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744322378240,7.1886,1524.8,1524.7,13.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744322380142,7.1886,1524.8,1524.7,8.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744322382555,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322383047,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322383242,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322384943,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322386644,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322387550,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322388641,7.1886,1524.8,1524.7,8.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744322388842,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322389350,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322390348,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322391443,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322391851,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322392083,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322393755,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322396065,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322397457,5.8762,1524.8,1524.7,8.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744322397850,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322398460,7.1886,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322400158,5.8762,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322400361,2.0527,1524.8,1524.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744322400654,7.64811191,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744322400860,1.19434739,1524.9,1524.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744322401050,9.56649678,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322401250,9.56649678,1525.1,1525.0,9.4905202]
["bitfinex-derivatives","ETHF0:USTF0",1744322401473,9.56649678,1525.1,1525.0,14.4905202]
["bitfinex-derivatives","ETHF0:USTF0",1744322401666,12.73596417,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744322401859,12.73596417,1525.2,1525.1,6.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322402057,12.38096417,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322402254,10.81983417,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322402561,9.22337417,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322402753,7.15820417,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322403061,0.40422486,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322403257,4.86e-06,1525.2,1525.1,11.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322404565,4.86e-06,1525.2,1525.1,6.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744322406965,4.86e-06,1525.2,1525.1,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744322407260,1.91510486,1525.2,1525.0,109.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744322407461,3.22721486,1525.2,1525.0,112.85579]
["bitfinex-derivatives","ETHF0:USTF0",1744322407661,5.02591,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322407859,5.02591,1525.2,1525.1,28.16121716]
["bitfinex-derivatives","ETHF0:USTF0",1744322408165,5.02591,1525.2,1525.1,29.29141716]
["bitfinex-derivatives","ETHF0:USTF0",1744322408360,5.02591,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322408854,10.02591,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322409262,13.23371,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322410865,5.02591,1525.2,1525.1,29.29141716]
["bitfinex-derivatives","ETHF0:USTF0",1744322411065,5.02591,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322411966,8.23371,1525.2,1525.1,26.08361716]
["bitfinex-derivatives","ETHF0:USTF0",1744322412265,1.31215,1525.1,1525.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1744322412452,3.38395,1525.1,1525.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1744322412861,2.0718,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322413057,2.0718,1525.1,1524.9,9.8013409]
["bitfinex-derivatives","ETHF0:USTF0",1744322413457,1.31223,1525.0,1524.9,9.8013409]
["bitfinex-derivatives","ETHF0:USTF0",1744322413650,1.31223,1525.0,1524.9,7.7006409]
["bitfinex-derivatives","ETHF0:USTF0",1744322413862,2.96633,1525.0,1524.9,7.7006409]
["bitfinex-derivatives","ETHF0:USTF0",1744322414554,2.96633,1525.0,1524.9,9.0129609]
["bitfinex-derivatives","ETHF0:USTF0",1744322415158,1.6541,1525.0,1524.9,9.0129609]
["bitfinex-derivatives","ETHF0:USTF0",1744322415357,2.96633,1525.0,1524.9,9.0129609]
["bitfinex-derivatives","ETHF0:USTF0",1744322415556,2.96633,1525.0,1524.9,7.7006409]
["bitfinex-derivatives","ETHF0:USTF0",1744322416362,11.17413,1525.0,1524.9,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322416554,11.17413,1525.0,1524.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322416754,1.31258,1524.6,1524.5,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322417569,5.08788,1524.6,1524.5,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322418064,3.7753,1524.6,1524.5,11.59969704]
["bitfinex-derivatives","ETHF0:USTF0",1744322418459,3.7753,1524.6,1524.5,16.71579704]
["bitfinex-derivatives","ETHF0:USTF0",1744322418460,2.0152,1524.6,1524.5,16.71579704]
["bitfinex-derivatives","ETHF0:USTF0",1744322419371,3.32778,1524.6,1524.5,12.19533704]
["bitfinex-derivatives","ETHF0:USTF0",1744322419563,3.32778,1524.6,1524.5,13.50799704]
["bitfinex-derivatives","ETHF0:USTF0",1744322419866,3.32778,1524.6,1524.5,17.99199704]
["bitfinex-derivatives","ETHF0:USTF0",1744322420057,2.0152,1524.6,1524.5,17.99199704]
["bitfinex-derivatives","ETHF0:USTF0",1744322420261,2.0152,1524.6,1524.5,13.50799704]
["bitfinex-derivatives","ETHF0:USTF0",1744322420564,0.0098409,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744322420867,0.0098409,1524.7,1524.6,11.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744322421160,0.0098409,1524.7,1524.6,16.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744322423571,9e-07,1524.7,1524.6,16.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744322424165,9e-07,1524.7,1524.6,24.68678383]
["bitfinex-derivatives","ETHF0:USTF0",1744322425070,9e-07,1524.7,1524.6,34.97382087]
["bitfinex-derivatives","ETHF0:USTF0",1744322426275,1.31177,1525.6,1525.1,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1744322426467,10.97049,1525.9,1525.4,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744322426468,2.0564,1525.5,1525.4,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744322426662,3.548,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744322427071,1.7822,1525.7,1525.6,3.40971]
["bitfinex-derivatives","ETHF0:USTF0",1744322428190,3.07724,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322428191,1.7658,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322428372,1.7658,1526.0,1525.9,5.79446]
["bitfinex-derivatives","ETHF0:USTF0",1744322428573,3.8222,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322428877,1.31146,1525.9,1525.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1744322429174,3.36786,1525.9,1525.8,5.79254]
["bitfinex-derivatives","ETHF0:USTF0",1744322429374,2.0564,1525.9,1525.8,5.79254]
["bitfinex-derivatives","ETHF0:USTF0",1744322429975,2.0564,1525.9,1525.8,9.00034]
["bitfinex-derivatives","ETHF0:USTF0",1744322433382,1.995,1526.1,1525.8,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744322433683,1.995,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744322434381,1.995,1526.1,1525.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744322434577,1.31139,1526.0,1525.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744322434881,1.995,1525.9,1525.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744322437587,3.30646,1525.9,1525.8,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744322437886,8.30646,1525.9,1525.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744322438683,11.51426,1525.9,1525.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744322440076,1.31163,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744322440277,1.31168,1525.7,1525.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744322440472,5.3001,1525.8,1525.5,2.1161409]
["bitfinex-derivatives","ETHF0:USTF0",1744322440676,3.28061,1525.6,1525.5,3.4279409]
["bitfinex-derivatives","ETHF0:USTF0",1744322441281,1.9689,1525.6,1525.5,3.4279409]
["bitfinex-derivatives","ETHF0:USTF0",1744322441886,3.28061,1525.6,1525.5,3.4279409]
["bitfinex-derivatives","ETHF0:USTF0",1744322444194,8.28061,1525.6,1525.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322448195,1.31197,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322449095,3.42227,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322449686,3.42227,1525.3,1525.2,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744322449887,3.42227,1525.3,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322450193,1.31206,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322450393,3.42236,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322450904,6.63016,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322451792,11.63016,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322451996,11.63016,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322453312,11.63016,1525.2,1524.6,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322453313,1.31249,1524.7,1524.6,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322454003,8.39359,1524.7,1524.6,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322454201,3.39359,1524.7,1524.6,10.28703704]
["bitfinex-derivatives","ETHF0:USTF0",1744322454402,8.39359,1524.7,1524.6,8.57426704]
["bitfinex-derivatives","ETHF0:USTF0",1744322454605,8.39359,1524.7,1524.6,7.13544704]
["bitfinex-derivatives","ETHF0:USTF0",1744322454908,8.39359,1524.7,1524.6,4.25010704]
["bitfinex-derivatives","ETHF0:USTF0",1744322455129,1.31258,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322455310,6.60148,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322456205,1.31258,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322456611,1.31255,1524.7,1524.5,3.2374509]
["bitfinex-derivatives","ETHF0:USTF0",1744322456811,1.31255,1524.7,1524.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744322457207,8.34847,1524.8,1524.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744322457411,1.31247,1524.8,1524.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1744322457613,1.31247,1524.8,1524.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744322461320,1.31247,1524.8,1524.7,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744322462320,1.31247,1524.8,1524.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744322462817,1.31247,1524.8,1524.7,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744322463114,3.25608,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744322463320,3.25608,1524.9,1524.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744322463321,1.31238,1524.9,1524.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744322463716,3.2078,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322463917,8.1125926,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322464221,8.1125726,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322464516,1.31221,1525.1,1524.9,3.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744322464917,1.31223,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322465819,1.31223,1525.0,1524.8,7.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744322466119,1.9432,1525.1,1524.8,7.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744322466322,1.31231,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322467223,1.9432,1525.1,1524.8,7.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744322467430,1.31228,1525.0,1524.9,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1744322467947,1.31232,1524.9,1524.8,7.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744322468731,1.3123,1525.0,1524.9,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1744322469825,1.9432,1525.1,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322470027,1.31217,1525.1,1525.0,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744322470428,1.31221,1525.1,1525.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1744322470729,10.18966,1525.3,1524.9,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1744322470730,1.31225,1525.0,1524.9,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1744322471324,1.3122,1525.1,1525.0,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1744322471824,3.2078,1525.1,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322472025,1.31228,1525.0,1524.9,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1744322473623,6.4502,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322474329,1.31228,1525.0,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322474627,1.31228,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322475025,1.31228,1525.0,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322475229,1.31228,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322476228,1.9302,1525.1,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322476426,3.2424,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322476626,1.9302,1525.1,1524.9,3.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744322476830,1.9302,1525.1,1524.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744322477132,3.24242,1525.1,1525.0,3.43583]
["bitfinex-derivatives","ETHF0:USTF0",1744322477332,3.24242,1525.1,1525.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744322480634,3.24242,1525.1,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322480831,1.31232,1524.9,1524.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1744322481033,3.29649,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322481336,3.29649,1525.0,1524.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744322482231,1.31232,1524.9,1524.8,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744322482540,5.03482,1524.9,1524.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744322482834,1.3124,1524.8,1524.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744322483034,3.2551,1524.8,1524.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744322484739,1.31249,1524.7,1524.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744322485038,3.28879,1524.7,1524.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744322485848,3.28879,1524.7,1524.6,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744322487235,3.28879,1524.7,1524.6,9.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744322488342,1.7798,1524.9,1524.6,9.49899]
["bitfinex-derivatives","ETHF0:USTF0",1744322488538,1.3124,1524.8,1524.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744322489546,3.4201,1524.8,1524.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744322491346,1.31249,1524.7,1524.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744322491643,3.40039,1524.7,1524.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744322491844,3.40039,1524.7,1524.6,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744322492053,3.40039,1524.7,1524.6,9.52698]
["bitfinex-derivatives","ETHF0:USTF0",1744322492745,3.40039,1524.7,1524.6,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744322492936,3.40039,1524.7,1524.6,9.52698]
["bitfinex-derivatives","ETHF0:USTF0",1744322493540,3.40039,1524.7,1524.6,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744322493943,3.40039,1524.7,1524.6,9.52698]
["bitfinex-derivatives","ETHF0:USTF0",1744322494142,1.31245,1524.8,1524.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1744322494446,1.31245,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322494649,3.21905,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322497448,3.21905,1524.8,1524.7,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1744322500248,3.21905,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322501342,3.21905,1524.8,1524.7,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1744322501950,3.21905,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322504956,8.3209326,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322509070,10.85082292,1524.8,1524.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744322510273,1.31249,1524.7,1524.6,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744322510472,3.23469,1524.7,1524.6,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744322511165,3.23469,1524.7,1524.6,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744322511567,3.23469,1524.7,1524.6,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744322513170,5.04739,1524.7,1524.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744322513773,1.31258,1524.6,1524.5,5.1174509]
["bitfinex-derivatives","ETHF0:USTF0",1744322513960,3.31558,1524.6,1524.5,5.1174509]
["bitfinex-derivatives","ETHF0:USTF0",1744322514972,3.31558,1524.6,1524.5,3.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1744322515173,3.31558,1524.6,1524.5,5.1175009]
["bitfinex-derivatives","ETHF0:USTF0",1744322519275,3.31558,1524.6,1524.5,3.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1744322519472,5.09108,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322520070,10.09108,1524.6,1524.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322523779,10.09108,1524.6,1524.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322524180,20.30376115,1524.6,1524.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322525283,1.31309,1524.0,1523.9,15.43081113]
["bitfinex-derivatives","ETHF0:USTF0",1744322525885,1.31309,1524.0,1523.9,14.08072113]
["bitfinex-derivatives","ETHF0:USTF0",1744322526079,3.23299,1524.0,1523.9,14.08072113]
["bitfinex-derivatives","ETHF0:USTF0",1744322526280,3.23299,1524.0,1523.9,12.39479113]
["bitfinex-derivatives","ETHF0:USTF0",1744322526584,3.23299,1524.0,1523.9,2.39103114]
["bitfinex-derivatives","ETHF0:USTF0",1744322526585,12.70999,1524.0,1523.9,2.39103114]
["bitfinex-derivatives","ETHF0:USTF0",1744322526885,1.31318,1523.9,1523.8,19.09067666]
["bitfinex-derivatives","ETHF0:USTF0",1744322527186,7.05513721,1523.9,1523.8,19.09067666]
["bitfinex-derivatives","ETHF0:USTF0",1744322527484,12.05513721,1523.9,1523.8,17.64460666]
["bitfinex-derivatives","ETHF0:USTF0",1744322527690,12.05513721,1523.9,1523.8,15.94363666]
["bitfinex-derivatives","ETHF0:USTF0",1744322529275,12.05513721,1523.9,1523.8,14.10927666]
["bitfinex-derivatives","ETHF0:USTF0",1744322529480,12.05513721,1523.9,1523.8,11.01899666]
["bitfinex-derivatives","ETHF0:USTF0",1744322529681,1.31361,1523.4,1523.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744322529882,1.3137,1523.3,1523.2,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744322530091,3.2932,1523.3,1523.2,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744322531787,1.31378,1523.2,1523.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322532000,1.31413,1522.8,1522.7,25.60875908]
["bitfinex-derivatives","ETHF0:USTF0",1744322532182,4.52193,1522.8,1522.7,25.60875908]
["bitfinex-derivatives","ETHF0:USTF0",1744322532492,9.52193,1522.8,1522.7,22.87467908]
["bitfinex-derivatives","ETHF0:USTF0",1744322532781,10.04418047,1522.8,1522.7,16.09570908]
["bitfinex-derivatives","ETHF0:USTF0",1744322533188,1.31439,1522.5,1522.4,30.86162227]
["bitfinex-derivatives","ETHF0:USTF0",1744322533785,3.27629,1522.5,1522.4,30.86162227]
["bitfinex-derivatives","ETHF0:USTF0",1744322533990,8.27629,1522.5,1522.4,30.86162227]
["bitfinex-derivatives","ETHF0:USTF0",1744322534177,8.27629,1522.5,1522.4,16.0377805]
["bitfinex-derivatives","ETHF0:USTF0",1744322534488,1.31447,1522.4,1522.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322534687,6.48417,1522.4,1522.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322534881,11.48417,1522.4,1522.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322535085,11.48417,1522.4,1522.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322535990,1.31473,1522.1,1522.0,25.65519281]
["bitfinex-derivatives","ETHF0:USTF0",1744322536486,1.31499,1521.8,1521.7,14.5045805]
["bitfinex-derivatives","ETHF0:USTF0",1744322536685,9.00479,1521.8,1521.7,14.4471805]
["bitfinex-derivatives","ETHF0:USTF0",1744322536887,14.00479,1521.8,1521.7,14.4471805]
["bitfinex-derivatives","ETHF0:USTF0",1744322537291,14.00479,1521.8,1521.7,13.5351805]
["bitfinex-derivatives","ETHF0:USTF0",1744322537586,1.31516,1521.6,1521.5,34.4792473]
["bitfinex-derivatives","ETHF0:USTF0",1744322537790,1.31525,1521.5,1521.4,30.99482606]
["bitfinex-derivatives","ETHF0:USTF0",1744322537981,5.79725,1521.5,1521.4,26.90025937]
["bitfinex-derivatives","ETHF0:USTF0",1744322538688,1.31525,1521.5,1521.4,26.90025937]
["bitfinex-derivatives","ETHF0:USTF0",1744322538898,5.79725,1521.5,1521.4,26.90025937]
["bitfinex-derivatives","ETHF0:USTF0",1744322539186,1.31525,1521.5,1521.4,33.47066027]
["bitfinex-derivatives","ETHF0:USTF0",1744322539789,9.00705,1521.6,1521.4,6.5704009]
["bitfinex-derivatives","ETHF0:USTF0",1744322539987,7.6918,1521.8,1521.5,8.5243009]
["bitfinex-derivatives","ETHF0:USTF0",1744322540287,9.00685,1521.8,1521.5,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744322540593,1.31508,1521.7,1521.6,6.5704009]
["bitfinex-derivatives","ETHF0:USTF0",1744322540793,9.00685,1521.8,1521.6,6.5704009]
["bitfinex-derivatives","ETHF0:USTF0",1744322540994,9.00685,1521.8,1521.7,8.5243009]
["bitfinex-derivatives","ETHF0:USTF0",1744322541189,3.2078,1521.8,1521.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744322541410,0.0098409,1521.9,1521.7,8.5243009]
["bitfinex-derivatives","ETHF0:USTF0",1744322541686,0.0098409,1521.9,1521.8,6.5704009]
["bitfinex-derivatives","ETHF0:USTF0",1744322541888,1.3247409,1521.9,1521.8,6.5704009]
["bitfinex-derivatives","ETHF0:USTF0",1744322542389,0.0098409,1521.9,1521.8,12.8853909]
["bitfinex-derivatives","ETHF0:USTF0",1744322542783,5.12245271,1522.3,1521.8,16.0544009]
["bitfinex-derivatives","ETHF0:USTF0",1744322542988,5.12245271,1522.3,1522.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744322543499,5.12245271,1522.3,1522.2,9.7883409]
["bitfinex-derivatives","ETHF0:USTF0",1744322543688,8.99813906,1522.5,1522.2,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322543689,7.68367906,1522.5,1522.2,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322543895,7.68367906,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744322544091,7.68367906,1522.5,1522.4,5.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744322544288,0.0098409,1522.5,1522.4,19.2721709]
["bitfinex-derivatives","ETHF0:USTF0",1744322544987,0.0098409,1522.5,1522.4,17.9577009]
["bitfinex-derivatives","ETHF0:USTF0",1744322545186,1.3242309,1522.5,1522.4,12.9577009]
["bitfinex-derivatives","ETHF0:USTF0",1744322546086,1.3242309,1522.5,1522.4,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322547081,4.5320309,1522.5,1522.4,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322547287,1.3242309,1522.5,1522.4,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322547486,4.5320309,1522.5,1522.4,8.4737009]
["bitfinex-derivatives","ETHF0:USTF0",1744322547697,1.31447,1522.4,1522.3,0.28302901]
["bitfinex-derivatives","ETHF0:USTF0",1744322549695,1.31447,1522.4,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744322549696,1.31447,1522.4,1522.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744322549901,1.31447,1522.4,1522.2,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1744322550096,1.31447,1522.4,1522.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744322550293,3.2078,1522.4,1522.3,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1744322550499,0.0098409,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744322550998,1.3242509,1522.5,1522.3,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744322551199,1.3242509,1522.5,1522.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744322551397,1.3242309,1522.5,1522.4,3.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744322551697,0.0098409,1522.5,1522.4,3.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744322552200,1.3242309,1522.5,1522.4,3.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744322552396,0.0098409,1522.5,1522.1,8.34998631]
["bitfinex-derivatives","ETHF0:USTF0",1744322552698,0.0098409,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744322552912,0.0098409,1522.5,1522.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744322553095,1.3242509,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744322553297,1.3242509,1522.5,1522.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1744322553691,0.0098409,1522.5,1522.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1744322554097,1.3242309,1522.5,1522.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1744322554299,1.3242309,1522.5,1522.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322556006,1.3242309,1522.5,1522.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744322556801,1.3242309,1522.5,1522.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322557596,0.0098409,1522.5,1522.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322557799,1.3242709,1522.5,1522.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744322558092,4.52236,1522.3,1522.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744322558297,1.31499,1521.8,1521.7,4.5478409]
["bitfinex-derivatives","ETHF0:USTF0",1744322558597,4.52279,1521.8,1521.7,1.6496409]
["bitfinex-derivatives","ETHF0:USTF0",1744322558798,3.2078,1521.8,1521.7,2.9647209]
["bitfinex-derivatives","ETHF0:USTF0",1744322559105,4.52279,1521.8,1521.7,1.6496409]
["bitfinex-derivatives","ETHF0:USTF0",1744322559301,1.31492,1521.9,1521.7,2.9646509]
["bitfinex-derivatives","ETHF0:USTF0",1744322559504,4.52279,1521.8,1521.7,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322559695,6.44849,1521.8,1521.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322559890,15.98649,1521.8,1521.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322560096,4.52279,1521.8,1521.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322560298,3.2078,1521.9,1521.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322560499,1.3148,1522.1,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744322560702,3.28578,1522.6,1522.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322560906,1.31461,1522.3,1522.1,9.51831]
["bitfinex-derivatives","ETHF0:USTF0",1744322561212,1.31461,1522.3,1522.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744322561408,1.31473,1522.1,1522.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322561698,1.31488,1522.0,1521.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322561894,3.2078,1522.1,1521.9,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744322562101,3.2078,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744322562298,3.2078,1522.1,1522.0,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1744322562501,3.2078,1522.1,1522.0,8.31932]
["bitfinex-derivatives","ETHF0:USTF0",1744322563909,7.53781182,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744322564399,7.53781182,1522.2,1522.1,6.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744322564704,3.2078,1522.3,1522.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744322565008,3.22793,1522.4,1522.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744322565209,3.22793,1522.4,1522.3,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744322566309,1.31456,1522.3,1522.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322566507,3.18676,1522.3,1522.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322566706,5.08,1522.3,1522.2,5.85264]
["bitfinex-derivatives","ETHF0:USTF0",1744322567307,1.8722,1522.3,1522.2,5.85264]
["bitfinex-derivatives","ETHF0:USTF0",1744322567902,5.08,1522.3,1522.2,5.85264]
["bitfinex-derivatives","ETHF0:USTF0",1744322568102,1.8722,1522.3,1522.2,5.85264]
["bitfinex-derivatives","ETHF0:USTF0",1744322568528,3.18676,1522.3,1522.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322568701,10.08,1522.3,1521.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744322568904,1.8722,1522.3,1521.9,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744322569104,0.98597596,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744322569411,0.98597596,1522.4,1522.3,5.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744322569708,10.05041576,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744322569902,10.05041576,1522.6,1522.3,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1744322570107,10.05041576,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744322571207,10.06025666,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744322571402,10.06025666,1522.7,1522.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744322572611,12.04995666,1522.7,1522.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744322573204,13.36416666,1522.7,1522.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322573398,12.04995666,1522.7,1522.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322573606,12.04995666,1522.7,1522.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744322573812,13.36416666,1522.7,1522.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744322574103,13.36416666,1522.7,1522.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744322574308,13.36416666,1522.7,1522.5,2.0440409]
["bitfinex-derivatives","ETHF0:USTF0",1744322574309,1.3143,1522.6,1522.5,1.3242309]
["bitfinex-derivatives","ETHF0:USTF0",1744322574507,3.304,1522.6,1522.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322575103,10.06025666,1522.7,1522.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322575310,10.06025666,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744322575510,1.3143,1522.6,1522.5,3.3028309]
["bitfinex-derivatives","ETHF0:USTF0",1744322575714,3.2736,1522.6,1522.5,3.3028309]
["bitfinex-derivatives","ETHF0:USTF0",1744322576507,3.2736,1522.6,1522.5,1.9884409]
["bitfinex-derivatives","ETHF0:USTF0",1744322576723,1.9593,1522.6,1522.5,1.3242309]
["bitfinex-derivatives","ETHF0:USTF0",1744322577110,0.0098409,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744322577416,1.3240509,1522.7,1522.6,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744322577611,0.0098409,1522.7,1522.6,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744322577813,0.0098409,1522.7,1522.6,16.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744322578124,0.0098409,1522.7,1522.6,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744322580405,10.05041576,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744322580611,10.05041576,1523.0,1522.9,9.05884]
["bitfinex-derivatives","ETHF0:USTF0",1744322580811,10.05041576,1523.0,1522.9,14.05884]
["bitfinex-derivatives","ETHF0:USTF0",1744322581218,10.05041576,1523.0,1522.9,16.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744322583327,8.56754576,1523.0,1522.9,16.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744322583613,5.38496576,1523.0,1522.9,16.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744322583813,5.76e-06,1523.0,1522.9,16.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744322584015,0.0098409,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744322584215,0.0098409,1523.1,1523.0,3.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744322584526,9e-07,1523.1,1523.0,8.92065]
["bitfinex-derivatives","ETHF0:USTF0",1744322584717,9e-07,1523.1,1523.0,17.44577704]
["bitfinex-derivatives","ETHF0:USTF0",1744322584921,5.76e-06,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744322585123,5.76e-06,1523.7,1523.6,9.14624]
["bitfinex-derivatives","ETHF0:USTF0",1744322585821,5.76e-06,1523.7,1523.6,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744322586022,2.00630576,1523.7,1523.6,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744322586525,2.00630576,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744322587024,2.00630576,1523.7,1523.6,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744322587618,8.31965576,1523.7,1523.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744322587823,3.31965576,1523.7,1523.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744322588223,1.31344,1523.6,1523.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322588527,3.20124,1523.6,1523.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322588716,9.85734,1523.6,1523.5,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322589123,9.85734,1523.6,1523.5,1.3233609]
["bitfinex-derivatives","ETHF0:USTF0",1744322589124,3.5439,1523.6,1523.5,1.3233609]
["bitfinex-derivatives","ETHF0:USTF0",1744322589317,1.8878,1523.6,1523.5,5.9473609]
["bitfinex-derivatives","ETHF0:USTF0",1744322589722,0.0098409,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744322590222,0.0098409,1523.8,1523.7,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744322590929,0.0098409,1523.8,1523.7,8.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744322591129,9e-07,1523.8,1523.7,8.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744322592125,12.7827004,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744322592427,12.7827004,1524.4,1524.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744322592629,3.0688,1524.5,1524.3,5.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744322593020,3.0688,1524.5,1524.3,5.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744322593225,12.7925413,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322593429,14.7235413,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322595327,14.7235413,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744322595523,12.7925413,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744322595923,12.7925413,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322596323,14.7235413,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322597832,1.9408409,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322598340,0.0098409,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744322598630,9e-07,1524.6,1524.5,13.06936]
["bitfinex-derivatives","ETHF0:USTF0",1744322600931,9e-07,1524.6,1524.5,21.57077881]
["bitfinex-derivatives","ETHF0:USTF0",1744322601234,9e-07,1524.6,1524.5,8.06936]
["bitfinex-derivatives","ETHF0:USTF0",1744322602436,9e-07,1524.6,1524.5,6.40356]
["bitfinex-derivatives","ETHF0:USTF0",1744322603032,9e-07,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744322604238,9e-07,1524.6,1524.5,18.22727812]
["bitfinex-derivatives","ETHF0:USTF0",1744322608043,2.0165,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322608240,2.0165,1525.0,1524.9,9.13912]
["bitfinex-derivatives","ETHF0:USTF0",1744322608936,1.7472,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744322609137,1.8917,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744322609436,1.8917,1525.4,1525.3,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744322609644,3.20359,1525.4,1525.3,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744322610138,1.8917,1525.4,1525.3,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744322610343,3.20359,1525.4,1525.3,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744322610542,3.20359,1525.4,1525.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744322610744,1.8917,1525.4,1525.3,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744322612244,1.8917,1525.4,1525.3,4.04787627]
["bitfinex-derivatives","ETHF0:USTF0",1744322612744,0.0098409,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744322613544,1.9677409,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744322613747,1.9677409,1525.5,1525.4,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744322614440,0.0098409,1525.5,1525.4,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744322614634,0.0098409,1525.5,1525.3,3.29977561]
["bitfinex-derivatives","ETHF0:USTF0",1744322614840,0.0098409,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744322615039,0.0098409,1525.5,1525.4,9.89844725]
["bitfinex-derivatives","ETHF0:USTF0",1744322615246,0.0098409,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744322615544,3.3926,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322615743,3.3926,1526.0,1525.9,5.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744322616137,8.3926,1526.0,1525.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744322616338,9.70397,1526.0,1525.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744322617346,3.3926,1526.0,1525.9,5.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744322618643,5.3813,1526.0,1525.9,5.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744322620848,14.90047,1526.0,1525.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744322621744,16.8677,1526.0,1525.6,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1744322621949,16.8677,1526.0,1525.5,103.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744322621950,1.31154,1525.8,1525.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322622244,1.31154,1525.8,1525.7,5.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744322623053,1.31154,1525.8,1525.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322623445,6.31154,1525.8,1525.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322623652,1.31171,1525.6,1525.5,100.003]
["bitfinex-derivatives","ETHF0:USTF0",1744322623847,1.31171,1525.6,1525.5,104.667]
["bitfinex-derivatives","ETHF0:USTF0",1744322624048,6.31171,1525.6,1525.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322624353,1.31197,1525.3,1525.2,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322624552,1.31197,1525.3,1525.2,4.6738409]
["bitfinex-derivatives","ETHF0:USTF0",1744322624748,3.2078,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744322624947,3.44,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322625152,3.44,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322627557,9.75171,1525.6,1525.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322627760,11.71861,1525.6,1525.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322628165,5.4069,1525.6,1525.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322628458,5.4069,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322628761,6.71861,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322629162,6.71861,1525.6,1525.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322629551,5.4069,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322630664,6.71861,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322631164,5.4069,1525.6,1525.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744322633562,10.4069,1525.6,1525.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744322633758,1.31189,1525.4,1525.3,7.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744322633964,5.1089,1525.5,1525.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744322634265,1.9011,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744322634456,1.7289,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322634770,7.64253562,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744322634965,7.64253562,1525.9,1525.8,5.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744322635264,7.64253562,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744322635467,9.54363562,1525.9,1525.7,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744322635667,3.21264,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322636266,1.9011,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322636466,3.21264,1525.8,1525.7,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1744322637068,3.21264,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322637274,1.9011,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322638167,1.9011,1525.8,1525.7,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1744322638168,3.21264,1525.8,1525.7,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1744322638369,3.21264,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322638872,1.9011,1525.8,1525.7,11.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744322640378,1.9011,1525.8,1525.7,5.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744322641077,6.5928,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322641274,8.5145,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322641476,7.64909536,1526.1,1525.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744322641477,7.64909536,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744322641779,9.57079536,1526.1,1526.0,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1744322641974,12.04217374,1526.1,1526.0,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1744322643289,12.04217374,1526.1,1526.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322643290,13.35346374,1526.1,1526.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322643481,21.56126374,1526.1,1526.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744322643682,16.56126374,1526.1,1525.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744322643882,1.9519,1526.0,1525.8,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744322644380,1.9519,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322644581,1.9519,1526.0,1525.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744322645072,10.12047374,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744322645272,10.12047374,1526.1,1526.0,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1744322645581,0.00655974,1526.1,1526.0,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1744322645779,3.29934974,1526.1,1526.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1744322645980,6.98805974,1526.1,1525.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744322646176,1.31146,1525.9,1525.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744322646488,4.90663,1526.0,1525.8,6.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744322646682,1.9815,1525.9,1525.8,6.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744322646886,1.6137,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744322647087,1.6137,1526.0,1525.9,3.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744322647583,3.5952,1526.0,1525.9,3.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744322647784,1.9815,1526.0,1525.9,3.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744322649092,0.00655974,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744322649281,7.69674308,1526.1,1526.0,6.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744322649980,7.69674308,1526.1,1526.0,17.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744322650177,3.96241307,1526.1,1526.0,25.87529863]
["bitfinex-derivatives","ETHF0:USTF0",1744322650384,23.4180757,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744322650580,23.4180757,1526.3,1526.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1744322650782,23.4180757,1526.3,1526.2,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1744322651196,23.4180757,1526.3,1526.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1744322651581,23.4180757,1526.3,1526.2,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1744322651782,23.4180757,1526.3,1526.2,16.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744322653887,6.6555,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744322654087,6.6555,1526.7,1526.6,6.01986]
["bitfinex-derivatives","ETHF0:USTF0",1744322655094,12.7827004,1527.0,1526.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744322655290,14.8167004,1527.0,1526.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744322655490,14.8167004,1527.0,1526.9,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744322655891,14.8167004,1527.0,1526.9,7.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744322657094,12.7827004,1527.0,1526.9,13.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744322657294,12.7827004,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744322657793,12.7827004,1527.2,1527.0,2.0418409]
["bitfinex-derivatives","ETHF0:USTF0",1744322658010,12.7827004,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744322658181,14.6478004,1527.2,1527.0,2.0418409]
["bitfinex-derivatives","ETHF0:USTF0",1744322658380,14.6478004,1527.2,1527.0,3.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1744322658381,1.8651,1527.1,1527.0,3.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1744322658995,12.7827004,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744322659294,12.7827004,1527.2,1527.1,3.34243]
["bitfinex-derivatives","ETHF0:USTF0",1744322659694,12.7827004,1527.2,1527.1,9.33443]
["bitfinex-derivatives","ETHF0:USTF0",1744322659994,12.7827004,1527.2,1527.1,12.65393]
["bitfinex-derivatives","ETHF0:USTF0",1744322660796,12.7827004,1527.2,1527.1,17.65393]
["bitfinex-derivatives","ETHF0:USTF0",1744322661695,3.2078,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322661897,3.2078,1527.4,1527.3,6.01725]
["bitfinex-derivatives","ETHF0:USTF0",1744322662291,3.5267,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744322662489,3.5267,1527.5,1527.4,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1744322664791,1.8651,1527.5,1527.4,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1744322667003,4.9569,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744322667193,1.7491,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322667497,14.6969004,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744322667699,1.9142,1527.8,1527.7,3.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744322668395,1.9142,1527.8,1527.6,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744322668396,1.30987,1527.8,1527.6,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744322668599,1.9142,1527.7,1527.6,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744322670402,1.9142,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322670602,3.22411,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322671628,5.122,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322672201,6.43191,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322672406,6.43191,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322673198,6.43191,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322673701,6.43191,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322674104,3.22411,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322674414,3.22411,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322674598,1.9142,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322674800,3.22411,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322675003,3.22411,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322676313,3.22411,1527.7,1527.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1744322676704,3.22411,1527.7,1527.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744322677706,1.31004,1527.6,1527.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744322677905,5.61474,1527.6,1527.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744322678405,5.61474,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744322678804,4.3047,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744322679005,5.6147,1527.6,1527.5,6.04708]
["bitfinex-derivatives","ETHF0:USTF0",1744322679818,4.3047,1527.6,1527.5,6.04708]
["bitfinex-derivatives","ETHF0:USTF0",1744322681315,5.6147,1527.6,1527.5,6.04708]
["bitfinex-derivatives","ETHF0:USTF0",1744322681818,5.6147,1527.6,1527.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744322682510,1.31017,1527.4,1527.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744322682719,1.31033,1527.3,1527.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744322682909,7.79873,1527.3,1527.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744322683115,1.31043,1527.1,1527.0,110.6318409]
["bitfinex-derivatives","ETHF0:USTF0",1744322683416,1.31043,1527.1,1527.0,6.0563209]
["bitfinex-derivatives","ETHF0:USTF0",1744322683615,7.01718,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744322683803,1.31043,1527.1,1527.0,6.0563009]
["bitfinex-derivatives","ETHF0:USTF0",1744322684007,2.499,1527.1,1527.0,6.0563009]
["bitfinex-derivatives","ETHF0:USTF0",1744322684617,3.80943,1527.1,1527.0,6.0563009]
["bitfinex-derivatives","ETHF0:USTF0",1744322684918,2.499,1527.1,1527.0,6.0563009]
["bitfinex-derivatives","ETHF0:USTF0",1744322686919,1.31034,1527.2,1527.0,4.7458409]
["bitfinex-derivatives","ETHF0:USTF0",1744322687233,2.268,1527.1,1527.0,6.0563009]
["bitfinex-derivatives","ETHF0:USTF0",1744322689623,5.29965,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322690121,3.9894,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322690322,2.335,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322691318,1.31025,1527.3,1527.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1744322691520,6.4995,1527.2,1527.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1744322694723,6.4995,1527.2,1527.1,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1744322694920,5.09423064,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322695124,7.50033064,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322695421,7.50033064,1527.4,1527.3,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744322695821,7.50033064,1527.4,1527.3,8.41025]
["bitfinex-derivatives","ETHF0:USTF0",1744322697127,8.81050064,1527.4,1527.3,8.41025]
["bitfinex-derivatives","ETHF0:USTF0",1744322697324,9.79312267,1527.4,1527.3,8.41025]
["bitfinex-derivatives","ETHF0:USTF0",1744322697530,8.48295267,1527.4,1527.3,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744322698220,8.48295267,1527.4,1527.3,8.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744322698418,6.07685267,1527.4,1527.3,8.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744322699714,8.44005267,1527.4,1527.3,8.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744322700115,9.75022267,1527.4,1527.3,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744322700415,1.31031,1527.3,1527.1,12.03936]
["bitfinex-derivatives","ETHF0:USTF0",1744322700621,3.67351,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322701525,2.3632,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322701830,3.67345,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322703824,2.3632,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322705322,2.3632,1527.3,1527.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744322705323,0.98262203,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322705521,2.5737,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322707427,3.88387,1527.4,1527.2,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1744322707922,1.31025,1527.3,1527.1,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744322708226,7.03893,1527.3,1527.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744322708430,5.7286,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322708628,5.7286,1527.3,1527.2,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744322709026,7.03885,1527.3,1527.2,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744322709222,16.0976104,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744322709833,14.7875004,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744322710024,2.0048,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744322710329,5.72288,1527.5,1527.4,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744322711131,10.72288,1527.5,1527.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744322711428,5.72288,1527.5,1527.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744322711630,5.72288,1527.5,1527.4,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744322714027,29.8003591,1527.5,1527.4,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744322715537,33.0081591,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744322715833,1.31043,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322716034,1.31043,1527.1,1527.0,1.3203509]
["bitfinex-derivatives","ETHF0:USTF0",1744322716538,5.77293,1527.1,1527.0,1.3203509]
["bitfinex-derivatives","ETHF0:USTF0",1744322716931,10.77293,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322718228,5.77293,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322718451,6.5684,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322718759,19.13774058,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322719058,24.13774058,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322722653,28.79074058,1527.1,1527.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322722858,1.31077,1526.7,1526.6,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1744322723055,1.31077,1526.7,1526.6,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1744322723367,1.31094,1526.5,1526.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744322723865,6.8653,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322724056,2.5917409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322724658,3.9026209,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322724859,3.9026509,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322725059,1.31094,1526.5,1526.4,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744322725467,3.9026709,1526.6,1526.4,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744322725662,3.9026709,1526.6,1526.5,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744322725859,3.9026709,1526.6,1526.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744322726085,3.9026709,1526.6,1526.3,5.9739409]
["bitfinex-derivatives","ETHF0:USTF0",1744322726086,1.31103,1526.4,1526.3,5.9739409]
["bitfinex-derivatives","ETHF0:USTF0",1744322726369,1.31103,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322726766,3.87883,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322727963,2.5678,1526.4,1526.3,1.3209509]
["bitfinex-derivatives","ETHF0:USTF0",1744322728163,8.738,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744322728466,11.2008,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322728762,1.31103,1526.4,1526.3,1.3209009]
["bitfinex-derivatives","ETHF0:USTF0",1744322728963,2.4628,1526.4,1526.3,3.8917009]
["bitfinex-derivatives","ETHF0:USTF0",1744322729465,1.31103,1526.4,1526.3,3.8917009]
["bitfinex-derivatives","ETHF0:USTF0",1744322729666,9.8898,1526.5,1526.3,3.8917009]
["bitfinex-derivatives","ETHF0:USTF0",1744322729865,11.20074,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322730066,11.20074,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322730269,11.20074,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322731864,9.8898,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322732074,3.2078,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322732267,4.51874,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322732572,3.2078,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322733070,4.51874,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322733270,4.51874,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322734263,7.04524,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322734962,7.04524,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322735472,7.04524,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322736066,7.04524,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322736469,7.04524,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322737367,7.04524,1526.5,1526.4,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744322738979,7.04524,1526.5,1526.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744322739376,1.31103,1526.4,1526.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322739677,1.3112,1526.2,1526.1,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744322739874,1.3112,1526.2,1526.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744322740273,3.7268,1526.2,1526.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744322740477,3.7268,1526.2,1526.1,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744322740671,3.7268,1526.2,1526.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744322741172,3.7268,1526.2,1526.0,5.9502109]
["bitfinex-derivatives","ETHF0:USTF0",1744322741173,1.31129,1526.1,1526.0,5.9502109]
["bitfinex-derivatives","ETHF0:USTF0",1744322741374,3.72689,1526.1,1526.0,8.4589109]
["bitfinex-derivatives","ETHF0:USTF0",1744322741573,1.31128,1526.2,1526.0,8.4589109]
["bitfinex-derivatives","ETHF0:USTF0",1744322741775,3.72688,1526.2,1526.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744322742285,3.72688,1526.2,1526.1,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744322742575,3.7268,1526.2,1526.1,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744322743573,5.3228,1526.3,1526.1,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744322743877,6.63398,1526.3,1526.1,8.44993]
["bitfinex-derivatives","ETHF0:USTF0",1744322744070,6.63398,1526.3,1526.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744322744071,3.2078,1526.3,1526.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744322744270,6.43191228,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744322744880,5.12090228,1526.5,1526.4,13.37083]
["bitfinex-derivatives","ETHF0:USTF0",1744322745071,5.12090228,1526.5,1526.4,16.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744322745680,7.68135342,1526.5,1526.4,16.57863]
["bitfinex-derivatives","ETHF0:USTF0",1744322747284,7.67151252,1526.5,1526.4,22.57063]
["bitfinex-derivatives","ETHF0:USTF0",1744322748173,7.19111252,1526.5,1526.4,22.57063]
["bitfinex-derivatives","ETHF0:USTF0",1744322748581,6.75791252,1526.5,1526.4,22.57063]
["bitfinex-derivatives","ETHF0:USTF0",1744322749180,5.35354252,1526.5,1526.4,22.57063]
["bitfinex-derivatives","ETHF0:USTF0",1744322749985,0.0098409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322750183,0.0098409,1526.6,1526.5,10.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322750680,1.3207009,1526.6,1526.5,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744322750881,3.2176409,1526.6,1526.5,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322751183,0.0098409,1526.6,1526.5,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322751582,2.5021409,1526.6,1526.5,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322751882,0.0098409,1526.6,1526.5,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322754185,2.5021409,1526.6,1526.5,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744322759986,2.5021409,1526.6,1526.5,3.76624]
["bitfinex-derivatives","ETHF0:USTF0",1744322760180,3.8130009,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322760577,1.31102,1526.5,1526.3,21.43925]
["bitfinex-derivatives","ETHF0:USTF0",1744322760880,7.89512,1526.5,1526.3,16.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744322761184,7.89512,1526.5,1526.3,8.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744322761380,2.4603,1526.4,1526.3,8.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744322761777,2.4603,1526.4,1526.3,11.49295]
["bitfinex-derivatives","ETHF0:USTF0",1744322762886,2.0633,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744322763089,2.0633,1526.5,1526.4,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1744322764291,2.4701409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322764500,2.4701409,1526.6,1526.5,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744322766293,2.4701409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322767093,3.45328862,1526.6,1526.5,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1744322768894,0.99298862,1526.6,1526.5,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1744322769083,0.99298862,1526.6,1526.5,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744322770596,3.47998862,1526.6,1526.5,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1744322770817,6.77728862,1526.6,1526.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744322770994,2.487,1526.5,1526.4,5.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744322771294,2.487,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744322772902,2.487,1526.5,1526.4,6.92013]
["bitfinex-derivatives","ETHF0:USTF0",1744322773096,1.9962409,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322773295,0.0098409,1526.6,1526.5,8.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744322773500,0.0098409,1526.6,1526.5,10.44724]
["bitfinex-derivatives","ETHF0:USTF0",1744322775899,5.15013908,1526.6,1526.5,10.44724]
["bitfinex-derivatives","ETHF0:USTF0",1744322776400,5.15013908,1526.6,1526.5,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744322776802,5.15013908,1526.6,1526.5,8.37204]
["bitfinex-derivatives","ETHF0:USTF0",1744322778299,5.15013908,1526.6,1526.5,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744322778500,7.49263908,1526.6,1526.5,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744322778997,8.80349908,1526.6,1526.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744322779199,8.80349908,1526.6,1526.5,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744322780601,8.80349908,1526.6,1526.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744322781095,7.49263908,1526.6,1526.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744322781295,1.31106,1526.4,1526.2,107.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744322781600,1.31103,1526.4,1526.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744322781799,8.2078,1526.4,1526.0,13.41830204]
["bitfinex-derivatives","ETHF0:USTF0",1744322781992,1.31123,1526.2,1526.0,11.52183204]
["bitfinex-derivatives","ETHF0:USTF0",1744322782203,4.5442,1526.1,1526.0,11.52183204]
["bitfinex-derivatives","ETHF0:USTF0",1744322782897,5.85549,1526.1,1526.0,10.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1744322783096,10.85549,1526.1,1526.0,10.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1744322783400,10.85549,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322783999,10.85549,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322784202,5.85549,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322785107,5.85549,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322785604,5.85549,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322785806,4.5442,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322786701,5.85549,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322787412,4.5442,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322787602,4.5442,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322788200,5.85549,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322788804,17.11706719,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322789004,17.11706719,1526.1,1526.0,2.5386409]
["bitfinex-derivatives","ETHF0:USTF0",1744322789709,15.80577719,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322790202,13.81847719,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322790804,11.26157719,1526.1,1526.0,3.8500109]
["bitfinex-derivatives","ETHF0:USTF0",1744322791004,11.26157719,1526.1,1526.0,5.8792109]
["bitfinex-derivatives","ETHF0:USTF0",1744322793102,0.983124,1526.1,1526.0,5.8792109]
["bitfinex-derivatives","ETHF0:USTF0",1744322793404,6.11835768,1526.1,1526.0,10.8792109]
["bitfinex-derivatives","ETHF0:USTF0",1744322793706,6.11835768,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322793707,7.42964768,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322794101,11.75694768,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322797221,6.621714,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322798610,5.310424,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322798802,6.621714,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322799095,6.621714,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322799299,5.310424,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322800806,3.057524,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322801012,0.983124,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322801609,3.325124,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322802010,3.325124,1526.1,1526.0,3.6382109]
["bitfinex-derivatives","ETHF0:USTF0",1744322802613,3.325124,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322802813,4.636414,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322803413,3.325124,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322803915,3.325124,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322804116,4.636414,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322804307,6.669714,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322805406,10.81837471,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322809123,15.81837471,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322809726,10.68659,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322812728,4.3753,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322812925,5.68659,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322813943,4.3753,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322814117,5.68659,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322814317,5.35890575,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322815527,6.67019575,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322815932,6.67019575,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322817422,6.67019575,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322817926,6.67019575,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322818144,6.67019575,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322818318,6.67019575,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322818827,14.37081061,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322820727,13.05952061,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322820923,14.37081061,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322821129,13.05952061,1526.1,1526.0,1.3212109]
["bitfinex-derivatives","ETHF0:USTF0",1744322822123,8.68422061,1526.1,1526.0,3.4827109]
["bitfinex-derivatives","ETHF0:USTF0",1744322822329,8.68422061,1526.1,1526.0,8.0017109]
["bitfinex-derivatives","ETHF0:USTF0",1744322823126,10.98452061,1526.1,1526.0,8.0017109]
["bitfinex-derivatives","ETHF0:USTF0",1744322823829,3.28390575,1526.1,1526.0,8.0017109]
["bitfinex-derivatives","ETHF0:USTF0",1744322826630,4.59519575,1526.1,1526.0,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322827629,3.27845,1526.0,1525.5,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744322827837,1.3117,1525.7,1525.5,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1744322828027,1.3117,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744322828227,5.5089,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744322828438,1.31171,1525.6,1525.5,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744322828929,5.35901,1525.6,1525.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322829129,8.56681,1525.6,1525.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322829330,1.3118,1525.5,1525.4,10.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1744322829531,3.4722,1525.5,1525.4,10.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1744322831139,3.4722,1525.5,1525.4,12.43940204]
["bitfinex-derivatives","ETHF0:USTF0",1744322832243,3.4722,1525.5,1525.4,10.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1744322832541,3.4722,1525.5,1525.4,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322834838,8.4722,1525.5,1525.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322836343,3.4722,1525.5,1525.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322836533,17.23690386,1525.5,1525.4,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322836836,1.31205,1525.3,1525.1,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1744322837140,4.51985,1525.3,1525.2,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744322840142,1.31205,1525.3,1525.2,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744322840638,1.31206,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322840841,7.45646,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322841529,7.45646,1525.2,1525.1,2.3604409]
["bitfinex-derivatives","ETHF0:USTF0",1744322842239,7.45646,1525.2,1525.1,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322842831,16.95146,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322843635,25.62995472,1525.2,1525.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322847343,6.56167,1524.9,1524.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744322847549,1.31283,1524.3,1524.2,10.04508]
["bitfinex-derivatives","ETHF0:USTF0",1744322847747,4.52063,1524.3,1524.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744322847944,1.31301,1524.1,1524.0,10.20066114]
["bitfinex-derivatives","ETHF0:USTF0",1744322848249,2.2082,1524.2,1524.0,3.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744322848638,4.5305009,1524.3,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744322848847,1.3226709,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744322849039,0.0098409,1524.3,1524.2,8.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744322849751,1.3226709,1524.3,1524.2,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744322849947,0.0098409,1524.3,1524.2,8.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744322850651,0.0098409,1524.3,1524.2,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744322851242,1.3226709,1524.3,1524.2,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744322851444,0.0098409,1524.3,1524.2,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744322851953,0.0098409,1524.3,1524.2,6.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322852153,0.0098409,1524.3,1524.2,11.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322859254,0.0098409,1524.3,1524.2,6.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322860360,0.0098409,1524.3,1524.2,11.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322862762,9e-07,1524.3,1524.2,11.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322863555,13.6589119,1524.9,1524.2,11.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744322863556,5.1039219,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744322864055,5.1039219,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322864256,5.1039219,1525.0,1524.9,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744322864454,6.4161519,1525.0,1524.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744322864656,8.7831519,1525.0,1524.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744322865366,7.4709219,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322867458,7.4709219,1525.0,1524.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744322867667,7.4709219,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322867866,2.367,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322868564,2.367,1525.0,1524.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744322868765,3.67923,1525.0,1524.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744322869759,2.367,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322870667,3.67923,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322870867,2.367,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322871364,3.67923,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322871667,2.367,1525.0,1524.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744322873364,2.0204409,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322873569,4.3068409,1525.1,1525.0,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1744322875192,4.3068409,1525.1,1524.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322875368,2.2864,1525.0,1524.8,1.3221709]
["bitfinex-derivatives","ETHF0:USTF0",1744322875670,3.59867,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322876373,2.2864,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322877069,3.59863,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322877271,2.2864,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322879477,3.59863,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744322879668,3.59863,1525.0,1524.8,3.7015609]
["bitfinex-derivatives","ETHF0:USTF0",1744322879871,4.0963,1524.9,1524.8,3.7015609]
["bitfinex-derivatives","ETHF0:USTF0",1744322881480,7.1243628,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322881769,11.2206628,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744322883871,11.2206628,1525.1,1525.0,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1744322884071,12.20478044,1525.1,1525.0,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1744322885075,6.09788044,1525.1,1525.0,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1744322885276,6.09788044,1525.1,1525.0,17.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744322885968,6.09788044,1525.1,1525.0,19.99973]
["bitfinex-derivatives","ETHF0:USTF0",1744322887367,6.09788044,1525.1,1525.0,25.99173]
["bitfinex-derivatives","ETHF0:USTF0",1744322887774,0.0098409,1525.1,1525.0,25.99173]
["bitfinex-derivatives","ETHF0:USTF0",1744322888079,8.9783219,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744322888276,11.2463219,1525.4,1525.3,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1744322888678,11.2463219,1525.4,1525.3,8.06337]
["bitfinex-derivatives","ETHF0:USTF0",1744322889175,5.1039219,1525.4,1525.3,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744322889377,5.1039219,1525.4,1525.3,11.64827]
["bitfinex-derivatives","ETHF0:USTF0",1744322891081,5.1039219,1525.4,1525.3,16.64827]
["bitfinex-derivatives","ETHF0:USTF0",1744322891277,5.1039219,1525.4,1525.3,23.1343014]
["bitfinex-derivatives","ETHF0:USTF0",1744322891581,7.76700947,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322891878,7.76700947,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744322892085,5.12854524,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744322892584,9.09324524,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744322893875,9.09324524,1525.6,1525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322894079,10.40495524,1525.6,1525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744322894287,9.09324524,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744322894791,9.09324524,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322894985,9.09324524,1525.6,1525.3,15.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744322895281,3.46517,1525.5,1525.3,19.10383]
["bitfinex-derivatives","ETHF0:USTF0",1744322895480,2.1533,1525.4,1525.3,19.10383]
["bitfinex-derivatives","ETHF0:USTF0",1744322895679,2.1533,1525.4,1525.3,17.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744322895980,2.1533,1525.4,1525.3,19.10387]
["bitfinex-derivatives","ETHF0:USTF0",1744322896172,2.1533,1525.4,1525.3,13.11187]
["bitfinex-derivatives","ETHF0:USTF0",1744322896983,2.1533,1525.4,1525.3,9.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744322897875,3.9723,1525.4,1525.3,9.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744322898282,1.3214709,1525.7,1525.3,20.07982]
["bitfinex-derivatives","ETHF0:USTF0",1744322898582,2.1718409,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744322898780,2.1718409,1525.7,1525.6,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744322899577,3.4834709,1525.7,1525.6,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744322899777,3.4834709,1525.7,1525.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322900776,2.1718409,1525.7,1525.6,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744322901683,3.4834709,1525.7,1525.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322902594,1.3118,1525.5,1525.4,5.80481]
["bitfinex-derivatives","ETHF0:USTF0",1744322902976,2.1472,1525.6,1525.4,5.80481]
["bitfinex-derivatives","ETHF0:USTF0",1744322903182,3.45897,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322903378,2.1472,1525.6,1525.4,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744322903683,2.1472,1525.5,1525.4,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744322904680,2.1472,1525.5,1525.4,8.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744322905780,3.459,1525.5,1525.4,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744322906590,3.459,1525.5,1525.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322908088,3.459,1525.5,1525.4,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1744322908292,3.459,1525.5,1525.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322909800,1.31189,1525.4,1525.3,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1744322910091,1.31189,1525.4,1525.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744322910305,1.31206,1525.2,1525.1,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1744322910997,1.31206,1525.2,1525.1,104.494]
["bitfinex-derivatives","ETHF0:USTF0",1744322911286,1.31206,1525.2,1525.1,100.001]
["bitfinex-derivatives","ETHF0:USTF0",1744322911482,1.31215,1525.1,1525.0,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744322912795,1.31215,1525.1,1525.0,8.03443]
["bitfinex-derivatives","ETHF0:USTF0",1744322913193,1.31215,1525.1,1525.0,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744322914692,1.31215,1525.1,1525.0,8.03443]
["bitfinex-derivatives","ETHF0:USTF0",1744322915992,3.38641,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744322916387,3.38641,1525.2,1525.0,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744322916591,3.50795,1525.1,1525.0,8.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744322918200,3.50795,1525.1,1525.0,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744322919095,5.41695,1525.1,1525.0,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744322919300,5.41695,1525.1,1525.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744322921395,1.31232,1524.9,1524.8,7.2899309]
["bitfinex-derivatives","ETHF0:USTF0",1744322921703,4.52012,1524.9,1524.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322922000,9.52012,1524.9,1524.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322922197,11.36262,1524.9,1524.8,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322924293,11.36262,1524.9,1524.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322925391,6.36262,1524.9,1524.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322926398,1.3124,1524.8,1524.7,2.06641022]
["bitfinex-derivatives","ETHF0:USTF0",1744322926602,5.2412,1524.8,1524.7,2.06641022]
["bitfinex-derivatives","ETHF0:USTF0",1744322926800,1.31264,1524.6,1524.4,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1744322926993,1.31266,1524.5,1524.4,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1744322927600,1.31275,1524.5,1524.3,9.6186409]
["bitfinex-derivatives","ETHF0:USTF0",1744322927802,1.31275,1524.5,1524.3,14.1116409]
["bitfinex-derivatives","ETHF0:USTF0",1744322927995,1.31275,1524.5,1524.3,15.4244009]
["bitfinex-derivatives","ETHF0:USTF0",1744322928904,1.31273,1524.5,1524.3,15.4244009]
["bitfinex-derivatives","ETHF0:USTF0",1744322929105,1.31275,1524.4,1524.3,14.1116409]
["bitfinex-derivatives","ETHF0:USTF0",1744322929800,1.31275,1524.4,1524.3,16.2402409]
["bitfinex-derivatives","ETHF0:USTF0",1744322930101,3.53625,1524.4,1524.3,16.2402409]
["bitfinex-derivatives","ETHF0:USTF0",1744322930500,3.53625,1524.4,1524.3,11.7472409]
["bitfinex-derivatives","ETHF0:USTF0",1744322931004,3.53625,1524.4,1524.3,8.1304409]
["bitfinex-derivatives","ETHF0:USTF0",1744322931189,3.53625,1524.4,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322931704,3.53625,1524.4,1524.3,1.3226709]
["bitfinex-derivatives","ETHF0:USTF0",1744322931896,1.31275,1524.4,1524.3,1.3226709]
["bitfinex-derivatives","ETHF0:USTF0",1744322933599,1.31275,1524.4,1524.3,0.0098409]
["bitfinex-derivatives","ETHF0:USTF0",1744322933905,1.31275,1524.4,1524.3,1.3226709]
["bitfinex-derivatives","ETHF0:USTF0",1744322934103,1.31275,1524.4,1524.3,3.4760709]
["bitfinex-derivatives","ETHF0:USTF0",1744322934309,7.3084,1524.5,1524.3,6.6572409]
["bitfinex-derivatives","ETHF0:USTF0",1744322934595,4.52046,1524.5,1524.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744322934803,4.52046,1524.5,1524.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744322934994,4.52046,1524.5,1524.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744322935595,1.31266,1524.5,1524.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744322936003,8.5416909,1524.6,1524.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744322936209,8.5416909,1524.6,1524.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744322937105,5.3338909,1524.6,1524.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744322937305,0.0098409,1524.6,1524.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744322938306,0.0098409,1524.6,1524.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744322940208,0.0098409,1524.6,1524.5,8.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744322940911,0.0098409,1524.6,1524.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744322944811,1.3224209,1524.6,1524.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744322945212,1.3224209,1524.6,1524.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744322945515,1.31266,1524.5,1524.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744322945713,3.60166,1524.5,1524.4,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744322946415,3.6736409,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744322946614,4.9862209,1524.6,1524.5,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744322947306,3.6736409,1524.6,1524.5,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744322947720,0.0098409,1524.6,1524.5,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744322947916,0.0098409,1524.6,1524.5,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744322948101,0.0098409,1524.6,1524.5,14.59256]
["bitfinex-derivatives","ETHF0:USTF0",1744322948311,10.26565138,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744322948909,10.26565138,1525.2,1525.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744322949126,10.26565138,1525.2,1525.1,3.55665]
["bitfinex-derivatives","ETHF0:USTF0",1744322949507,15.3117657,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744322949713,15.3117657,1525.6,1525.5,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744322950220,15.3117657,1525.6,1525.5,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744322950612,38.27941425,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744322950816,38.27941425,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744322951018,38.27941425,1525.8,1525.7,15.51143]
["bitfinex-derivatives","ETHF0:USTF0",1744322951311,38.27941425,1525.8,1525.7,10.51143]
["bitfinex-derivatives","ETHF0:USTF0",1744322951518,38.27941425,1525.8,1525.7,15.51143]
["bitfinex-derivatives","ETHF0:USTF0",1744322952114,38.27941425,1525.8,1525.7,10.51143]
["bitfinex-derivatives","ETHF0:USTF0",1744322954820,38.27941425,1525.8,1525.7,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744322955317,38.27941425,1525.8,1525.7,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1744322955711,38.27941425,1525.8,1525.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744322955912,40.50791425,1525.8,1525.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744322956621,40.50791425,1525.8,1525.7,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1744322957318,2.2285,1525.8,1525.7,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1744322958325,2.2285,1525.8,1525.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744322958716,2.2285,1525.8,1525.7,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1744322963125,0.0098409,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744322963427,0.0098409,1525.9,1525.8,5.80054]
["bitfinex-derivatives","ETHF0:USTF0",1744322963628,0.0098409,1525.9,1525.8,7.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744322966027,0.0098409,1525.9,1525.8,9.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744322969330,10.57388,1526.5,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744322969530,3.45305,1526.4,1526.2,5.80014]
["bitfinex-derivatives","ETHF0:USTF0",1744322969841,3.45305,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744322970142,2.142,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744322970435,2.142,1526.4,1526.3,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1744322972043,3.9131,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744322972242,3.9131,1526.5,1526.4,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1744322972640,4.0022,1526.5,1526.4,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1744322974547,3.14165,1526.8,1526.6,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744322974748,2.1545,1526.7,1526.6,5.79882]
["bitfinex-derivatives","ETHF0:USTF0",1744322974948,1.8229,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744322975141,1.8229,1526.8,1526.7,6.73527]
["bitfinex-derivatives","ETHF0:USTF0",1744322975341,7.67400538,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744322975647,3.9774,1527.0,1526.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744322975843,3.9774,1527.0,1526.9,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744322976045,1.7942,1527.2,1526.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744322976251,1.7942,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744322976444,1.8229,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744322976644,7.67400538,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744322977547,7.67400538,1527.4,1527.3,3.47035]
["bitfinex-derivatives","ETHF0:USTF0",1744322977938,7.67400538,1527.4,1527.3,6.67815]
["bitfinex-derivatives","ETHF0:USTF0",1744322978451,12.71030597,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744322978649,12.71030597,1527.7,1527.6,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744322978848,12.71030597,1527.7,1527.6,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744322979050,16.07091597,1527.7,1527.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744322979349,17.85371597,1527.7,1527.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744322980147,16.54380597,1527.7,1527.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744322980353,3.8335,1527.7,1527.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744322981555,3.8335,1527.7,1527.6,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744322981850,2.0507,1527.7,1527.6,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744322982249,3.2078,1528.0,1527.8,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1744322982450,2.1697,1527.9,1527.8,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1744322982650,2.1697,1527.9,1527.8,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744322982849,1.7717,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744322983450,1.7717,1528.1,1527.9,5.8095209]
["bitfinex-derivatives","ETHF0:USTF0",1744322983659,3.0813,1528.1,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322983954,1.30965,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322984156,2.1394,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322985058,2.1394,1528.0,1527.9,5.8095809]
["bitfinex-derivatives","ETHF0:USTF0",1744322985249,2.1394,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322985555,3.44905,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322985775,2.1394,1528.0,1527.9,5.8095809]
["bitfinex-derivatives","ETHF0:USTF0",1744322986148,2.1394,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322986451,6.65685,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322986656,3.44905,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322989361,6.65685,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322990157,6.65685,1528.0,1527.9,5.8095809]
["bitfinex-derivatives","ETHF0:USTF0",1744322990357,3.44905,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322990857,6.65685,1528.0,1527.9,4.4998409]
["bitfinex-derivatives","ETHF0:USTF0",1744322992452,11.65685,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322994555,16.14385,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322996758,6.65685,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322996958,6.65685,1528.0,1527.9,1.3097409]
["bitfinex-derivatives","ETHF0:USTF0",1744322997357,5.3472,1528.0,1527.9,1.3097409]
["bitfinex-derivatives","ETHF0:USTF0",1744322997562,6.65685,1528.0,1527.9,1.3097409]
["bitfinex-derivatives","ETHF0:USTF0",1744322997764,4.51745,1528.0,1527.9,3.3889409]
["bitfinex-derivatives","ETHF0:USTF0",1744322998464,1.30965,1528.0,1527.9,3.3889409]
["bitfinex-derivatives","ETHF0:USTF0",1744322998664,6.65585,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744322999070,3.44805,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744323001066,3.44805,1528.0,1527.9,1.3097409]
["bitfinex-derivatives","ETHF0:USTF0",1744323001366,3.44805,1528.0,1527.9,2.0148009]
["bitfinex-derivatives","ETHF0:USTF0",1744323001560,3.44805,1528.0,1527.9,3.3245409]
["bitfinex-derivatives","ETHF0:USTF0",1744323001754,1.30965,1528.0,1527.9,3.3245409]
["bitfinex-derivatives","ETHF0:USTF0",1744323001958,3.41113,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323002159,1.31941,1528.1,1528.0,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1744323002360,0.00984,1528.1,1528.0,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323002563,1.31941,1528.1,1528.0,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323002862,0.00984,1528.1,1528.0,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323004069,0.00984,1528.1,1528.0,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323004964,1.31941,1528.1,1528.0,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323005477,0.00984,1528.1,1528.0,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744323006363,1.31941,1528.1,1528.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744323006765,1.31941,1528.1,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744323006766,1.30965,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744323007878,3.34835,1528.0,1527.9,2.0209009]
["bitfinex-derivatives","ETHF0:USTF0",1744323008677,4.81614,1528.1,1527.9,2.0209009]
["bitfinex-derivatives","ETHF0:USTF0",1744323008872,0.00984,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323009072,0.00984,1528.1,1528.0,3.05235]
["bitfinex-derivatives","ETHF0:USTF0",1744323009378,1.31941,1528.1,1528.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744323009798,2.04854,1528.1,1528.0,3.05235]
["bitfinex-derivatives","ETHF0:USTF0",1744323010076,3.35811,1528.1,1528.0,3.05235]
["bitfinex-derivatives","ETHF0:USTF0",1744323011777,1.30965,1528.0,1527.9,3.3306009]
["bitfinex-derivatives","ETHF0:USTF0",1744323011974,6.51155,1528.0,1527.9,1.3097009]
["bitfinex-derivatives","ETHF0:USTF0",1744323012889,6.51155,1528.0,1527.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744323013078,3.30375,1528.0,1527.9,1.9861009]
["bitfinex-derivatives","ETHF0:USTF0",1744323013682,3.30375,1528.0,1527.9,3.2958409]
["bitfinex-derivatives","ETHF0:USTF0",1744323014680,3.30375,1528.0,1527.9,1.9861009]
["bitfinex-derivatives","ETHF0:USTF0",1744323014877,3.30375,1528.0,1527.9,3.2958409]
["bitfinex-derivatives","ETHF0:USTF0",1744323015183,0.00984,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323015384,0.00984,1528.1,1528.0,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744323016282,1.31945,1528.1,1528.0,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744323017185,0.00984,1528.1,1528.0,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744323017586,0.00984,1528.1,1528.0,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744323018688,1.31941,1528.1,1528.0,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744323018893,0.00984,1528.1,1528.0,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744323020385,1.31941,1528.1,1528.0,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744323020587,0.00984,1528.1,1528.0,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744323023582,0.00984,1528.1,1528.0,13.58185]
["bitfinex-derivatives","ETHF0:USTF0",1744323023780,0.00984,1528.1,1528.0,19.57385]
["bitfinex-derivatives","ETHF0:USTF0",1744323024084,5.09392952,1528.3,1528.0,19.57385]
["bitfinex-derivatives","ETHF0:USTF0",1744323024277,10.12347774,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744323024482,9.6978633,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744323024679,9.6978633,1528.7,1528.6,19.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744323024986,17.86372665,1529.2,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323025176,17.86372665,1529.2,1529.1,9.47781]
["bitfinex-derivatives","ETHF0:USTF0",1744323025378,17.86372665,1529.2,1529.1,16.97865662]
["bitfinex-derivatives","ETHF0:USTF0",1744323025572,17.86372665,1529.2,1529.1,13.05541]
["bitfinex-derivatives","ETHF0:USTF0",1744323025772,17.86372665,1529.2,1529.1,18.05541]
["bitfinex-derivatives","ETHF0:USTF0",1744323025974,3.2078,1529.6,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744323026179,15.34801076,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744323026685,15.34801076,1529.7,1529.6,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744323026984,15.34801076,1529.7,1529.5,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744323027185,15.34801076,1529.7,1529.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744323027387,17.45841076,1529.7,1529.5,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744323027587,18.76663076,1529.7,1529.5,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744323027782,1.30828,1529.6,1529.5,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744323027981,6.62648,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323028174,5.18248,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323029683,3.8742,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323030091,5.18248,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323030793,3.8742,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323030992,5.18248,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323033999,8.39028,1529.6,1529.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323035997,1.30846,1529.4,1529.3,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1744323036187,1.30846,1529.4,1529.3,7.71464]
["bitfinex-derivatives","ETHF0:USTF0",1744323036384,3.2199,1529.5,1529.3,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744323036590,3.2199,1529.5,1529.3,7.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744323036790,1.9115,1529.5,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744323036991,1.9115,1529.5,1529.4,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744323037693,3.2078,1529.8,1529.4,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744323037999,6.42747,1529.8,1529.6,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1744323038200,5.1193,1529.8,1529.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744323038502,4.51591,1529.8,1529.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744323038697,3.2078,1529.8,1529.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744323039301,3.7453,1530.0,1529.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744323039605,8.92851329,1530.5,1529.9,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744323039895,9.70826329,1530.5,1530.3,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744323040099,7.62096329,1530.5,1530.4,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744323040298,7.62096329,1530.5,1530.4,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744323040799,7.62096329,1530.5,1530.4,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744323041004,8.92849329,1530.5,1530.2,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744323041229,7.62096329,1530.5,1530.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744323041511,7.62096329,1530.5,1530.3,3.29142]
["bitfinex-derivatives","ETHF0:USTF0",1744323041714,8.92852329,1530.5,1530.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744323041911,10.82582329,1530.5,1530.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744323042410,1.30762,1530.4,1530.2,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744323042608,1.30769,1530.3,1530.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744323043203,1.30786,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323043404,4.51566,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323043910,6.41296,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323044501,8.09786,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323045911,6.79,1530.1,1530.0,1.31774841]
["bitfinex-derivatives","ETHF0:USTF0",1744323046216,8.09786,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323048110,8.09786,1530.1,1529.5,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744323048111,1.30854,1529.3,1529.2,17.92147025]
["bitfinex-derivatives","ETHF0:USTF0",1744323048319,1.30854,1529.3,1529.2,14.71367025]
["bitfinex-derivatives","ETHF0:USTF0",1744323048609,3.27058,1529.7,1529.2,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744323048610,3.2078,1529.7,1529.2,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744323048813,3.28296,1529.6,1529.4,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1744323049013,1.9746,1529.6,1529.4,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1744323049216,3.28293,1529.6,1529.4,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1744323049415,1.30839,1529.5,1529.3,3.29228841]
["bitfinex-derivatives","ETHF0:USTF0",1744323049709,1.30839,1529.5,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323049710,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323050109,3.28306,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323050303,1.30886,1529.0,1528.8,5.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744323050508,1.30886,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323050915,1.30886,1529.0,1528.8,7.92233]
["bitfinex-derivatives","ETHF0:USTF0",1744323051610,1.6612,1529.2,1528.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744323051611,4.51668,1528.9,1528.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744323051915,1.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323052911,4.52652841,1528.9,1528.7,1.31883841]
["bitfinex-derivatives","ETHF0:USTF0",1744323053213,4.52652841,1528.9,1528.7,3.39423841]
["bitfinex-derivatives","ETHF0:USTF0",1744323054616,3.21760841,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323055021,0.00980841,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323055615,0.00980841,1528.9,1528.8,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323055921,0.00980841,1528.9,1528.8,11.22407]
["bitfinex-derivatives","ETHF0:USTF0",1744323057322,0.00980841,1528.9,1528.8,6.22407]
["bitfinex-derivatives","ETHF0:USTF0",1744323058321,3.21760841,1528.9,1528.7,2.08520841]
["bitfinex-derivatives","ETHF0:USTF0",1744323058517,1.30897,1528.8,1528.7,2.08520841]
["bitfinex-derivatives","ETHF0:USTF0",1744323059010,0.00980841,1528.9,1528.7,2.08520841]
["bitfinex-derivatives","ETHF0:USTF0",1744323059409,0.00980841,1528.9,1528.7,3.39421841]
["bitfinex-derivatives","ETHF0:USTF0",1744323059624,1.31869841,1528.9,1528.7,3.39421841]
["bitfinex-derivatives","ETHF0:USTF0",1744323059921,0.00980841,1528.9,1528.7,3.39421841]
["bitfinex-derivatives","ETHF0:USTF0",1744323060224,0.00980841,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323065627,8.41e-06,1528.9,1528.8,9.05327]
["bitfinex-derivatives","ETHF0:USTF0",1744323066126,8.41e-06,1528.9,1528.8,14.05327]
["bitfinex-derivatives","ETHF0:USTF0",1744323066326,8.41e-06,1528.9,1528.8,15.99487]
["bitfinex-derivatives","ETHF0:USTF0",1744323067025,3.2078,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323067219,3.2078,1529.3,1529.2,5.84863]
["bitfinex-derivatives","ETHF0:USTF0",1744323067616,3.2078,1529.3,1529.2,7.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744323068517,1.30854,1529.3,1529.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744323068718,4.99004,1529.3,1529.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744323068921,4.99004,1529.3,1528.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744323068922,6.8893,1529.3,1528.9,6.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744323069128,1.30874,1529.1,1529.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744323069328,1.30874,1529.1,1528.8,15.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744323069329,1.30882,1529.0,1528.8,15.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744323069628,1.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323069819,6.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323070019,8.26007,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323070629,1.9511,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323070820,8.26007,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323072025,1.3094,1528.3,1528.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323072330,1.3094,1528.3,1528.0,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1744323072627,1.8997,1528.2,1528.1,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1744323073831,1.8997,1528.2,1528.1,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744323074033,1.8997,1528.2,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323074530,1.8997,1528.2,1528.0,13.84400841]
["bitfinex-derivatives","ETHF0:USTF0",1744323074933,3.20918,1528.2,1528.0,13.84400841]
["bitfinex-derivatives","ETHF0:USTF0",1744323075734,1.8997,1528.2,1528.0,12.53440841]
["bitfinex-derivatives","ETHF0:USTF0",1744323075935,3.20921,1528.2,1528.0,13.84402841]
["bitfinex-derivatives","ETHF0:USTF0",1744323076121,1.8997,1528.2,1528.0,6.54240841]
["bitfinex-derivatives","ETHF0:USTF0",1744323076326,3.20922,1528.2,1528.0,7.85199841]
["bitfinex-derivatives","ETHF0:USTF0",1744323076834,3.2092,1528.2,1528.0,7.85200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323077632,1.8997,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744323077825,0.00980841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323078635,3.28482841,1528.3,1528.1,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1744323078831,1.97540841,1528.3,1528.0,9.75020841]
["bitfinex-derivatives","ETHF0:USTF0",1744323079030,3.28482841,1528.3,1528.1,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744323079435,1.97540841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323079822,1.97540841,1528.3,1528.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744323080027,1.97540841,1528.3,1528.2,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744323080633,3.28484841,1528.3,1528.1,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744323080836,3.28484841,1528.3,1528.1,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1744323081227,2.0414,1528.2,1528.1,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1744323082227,2.0414,1528.2,1528.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744323082541,2.0414,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744323082729,2.0414,1528.2,1528.1,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744323084827,0.00980841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323085430,0.00980841,1528.3,1528.2,3.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744323087035,1.92620841,1528.3,1528.2,3.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744323089642,3.23560841,1528.3,1528.2,3.31808]
["bitfinex-derivatives","ETHF0:USTF0",1744323089942,6.92620841,1528.3,1528.0,10.51923841]
["bitfinex-derivatives","ETHF0:USTF0",1744323090242,1.30957,1528.1,1528.0,6.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1744323090443,3.7642,1528.2,1528.0,7.31145841]
["bitfinex-derivatives","ETHF0:USTF0",1744323090745,3.8071,1528.1,1528.0,7.31145841]
["bitfinex-derivatives","ETHF0:USTF0",1744323090948,5.11667,1528.1,1528.0,6.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1744323091929,1.30991,1527.7,1527.6,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1744323092132,8.57514,1528.0,1527.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1744323092335,1.30992,1527.7,1527.5,7.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744323092535,2.093,1527.6,1527.5,7.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744323093541,1.30981,1527.9,1527.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744323093840,2.0832,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744323096045,3.39297,1527.9,1527.7,3.35346]
["bitfinex-derivatives","ETHF0:USTF0",1744323096341,3.39297,1527.9,1527.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744323096539,3.39297,1527.9,1527.7,3.35343]
["bitfinex-derivatives","ETHF0:USTF0",1744323096846,3.393,1527.9,1527.7,3.35343]
["bitfinex-derivatives","ETHF0:USTF0",1744323097140,4.91963,1527.8,1527.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744323097346,3.6098,1527.8,1527.7,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744323097642,3.6098,1527.8,1527.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744323097840,3.6098,1527.8,1527.7,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744323098042,4.91963,1527.8,1527.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744323099946,4.91963,1527.8,1527.7,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744323100147,3.6098,1527.8,1527.7,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744323100544,3.2078,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744323100849,3.8423,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323101040,2.0775,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323101850,0.00980841,1528.3,1527.9,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744323102146,0.00980841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323102541,0.00980841,1528.3,1528.2,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1744323104856,0.00980841,1528.3,1528.2,5.15428]
["bitfinex-derivatives","ETHF0:USTF0",1744323105053,0.00980841,1528.3,1528.2,8.36208]
["bitfinex-derivatives","ETHF0:USTF0",1744323106751,2.0699,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744323107650,2.0699,1528.7,1528.6,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1744323108850,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744323109151,0.00980841,1528.8,1528.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744323110357,3.33467841,1528.8,1528.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744323110854,1.30906,1528.7,1528.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744323111050,2.045,1528.7,1528.6,6.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744323111553,3.35406,1528.7,1528.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744323111747,3.35406,1528.7,1528.6,6.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744323112556,2.045,1528.7,1528.6,6.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744323114353,3.35406,1528.7,1528.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744323115359,3.35406,1528.7,1528.6,6.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744323115557,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744323115755,0.00980841,1528.8,1528.7,3.37966]
["bitfinex-derivatives","ETHF0:USTF0",1744323115956,1.30866,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744323116151,5.5201,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323116347,6.82867,1529.3,1529.1,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1744323116548,6.82867,1529.3,1529.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744323116859,1.30869,1529.2,1529.0,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1744323117057,3.34259,1529.2,1529.0,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744323117462,9.65486329,1529.2,1529.0,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744323117659,10.96356329,1529.2,1529.0,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744323117964,1.30871,1529.1,1529.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744323118263,1.30871,1529.1,1529.0,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744323118461,1.3088,1529.0,1528.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1744323118661,1.3088,1529.0,1528.9,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744323120167,3.3649,1529.0,1528.9,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744323120366,3.3649,1529.0,1528.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1744323120557,1.30905,1528.8,1528.7,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1744323120857,3.7566,1528.9,1528.6,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744323121062,1.6649,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323121275,1.30906,1528.7,1528.6,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744323121766,1.30914,1528.6,1528.5,6.67040841]
["bitfinex-derivatives","ETHF0:USTF0",1744323122157,1.30914,1528.6,1528.5,4.63880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323122361,1.7181,1528.7,1528.5,5.94797841]
["bitfinex-derivatives","ETHF0:USTF0",1744323122564,1.30914,1528.6,1528.5,4.63880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323124367,6.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323125470,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323125963,1.30914,1528.6,1528.5,1.31903841]
["bitfinex-derivatives","ETHF0:USTF0",1744323126260,6.235,1528.7,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323126468,4.8727,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323126863,6.18158,1528.9,1528.8,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744323127374,6.18158,1528.9,1528.7,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1744323127553,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323128062,6.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323128464,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323128767,1.30914,1528.6,1528.5,1.31903841]
["bitfinex-derivatives","ETHF0:USTF0",1744323129157,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323130063,6.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323131364,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323132465,3.2078,1528.7,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323132676,12.49366329,1528.9,1528.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744323132857,7.62096329,1528.9,1528.8,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1744323133054,7.62096329,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323133262,8.92984329,1528.9,1528.8,8.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744323133461,7.62096329,1528.9,1528.8,6.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744323133667,7.62096329,1528.9,1528.8,8.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744323134755,7.62096329,1528.9,1528.8,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744323135162,7.62096329,1528.9,1528.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744323135363,8.92984329,1528.9,1528.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744323135873,7.62096329,1528.9,1528.8,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744323136061,1.30884,1529.0,1528.8,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744323136370,3.41065,1529.1,1528.9,5.94786]
["bitfinex-derivatives","ETHF0:USTF0",1744323136568,3.41065,1529.1,1529.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744323138568,2.1019,1529.1,1529.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744323138962,2.1019,1529.1,1528.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744323139165,1.3088,1529.0,1528.9,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744323139773,3.41065,1529.1,1528.9,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1744323139981,2.1019,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323140271,4.9484,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744323140473,7.0015,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744323140670,1.30871,1529.1,1529.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744323141173,2.0531,1529.1,1529.0,3.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744323141366,3.36181,1529.1,1529.0,3.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744323141573,3.36181,1529.1,1529.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744323141874,3.36181,1529.1,1529.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744323143576,6.25704,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744323143767,1.6425,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323143964,0.00970009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323144166,1.96070009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323144367,3.26916009,1529.4,1529.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744323144668,1.30854,1529.3,1529.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744323144873,4.99054,1529.3,1529.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744323147071,8.19834,1529.3,1529.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744323150384,6.53284,1529.3,1529.2,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1744323150584,4.51634,1529.3,1529.2,7.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744323151787,3.2078,1529.3,1529.2,7.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744323152586,0.00970009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323152777,0.00970009,1529.4,1529.3,6.81014]
["bitfinex-derivatives","ETHF0:USTF0",1744323153687,0.00970009,1529.4,1529.3,11.81014]
["bitfinex-derivatives","ETHF0:USTF0",1744323154182,0.00970009,1529.4,1529.3,17.80214]
["bitfinex-derivatives","ETHF0:USTF0",1744323155082,0.00970009,1529.4,1529.3,12.80214]
["bitfinex-derivatives","ETHF0:USTF0",1744323155785,1.31816009,1529.4,1529.3,12.80214]
["bitfinex-derivatives","ETHF0:USTF0",1744323155985,0.00970009,1529.4,1529.3,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744323156183,0.00970009,1529.4,1529.3,12.80214]
["bitfinex-derivatives","ETHF0:USTF0",1744323157075,1.31816009,1529.4,1529.3,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744323157279,1.31816009,1529.4,1529.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744323157280,3.42516009,1529.4,1529.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744323157488,5.18096009,1529.4,1529.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744323161018,7.00726009,1529.4,1529.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744323161801,1.30863,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323161997,1.30863,1529.2,1529.1,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744323162302,5.4009,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323162801,5.4009,1529.3,1529.2,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744323162996,2.1931,1529.3,1529.2,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744323163198,3.50164,1529.3,1529.2,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744323163501,1.30863,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323163701,3.29093,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323163895,1.9823,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323164296,1.9823,1529.2,1529.1,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744323164501,1.30862,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323164799,0.00970009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323165100,0.00970009,1529.4,1529.3,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1744323165702,1.31816009,1529.4,1529.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744323165894,3.34906009,1529.4,1529.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744323166095,3.34906009,1529.4,1529.3,5.33194]
["bitfinex-derivatives","ETHF0:USTF0",1744323166295,3.34906009,1529.4,1529.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744323166709,3.34906009,1529.4,1529.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744323168006,2.04060009,1529.4,1529.1,14.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744323168206,5.6892,1529.3,1529.1,16.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744323168396,1.30863,1529.2,1529.1,17.65779]
["bitfinex-derivatives","ETHF0:USTF0",1744323168909,6.9978,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323169406,6.9978,1529.3,1529.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744323172604,1.30863,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323172806,3.42423,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323173302,3.42423,1529.2,1529.1,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744323173904,3.42423,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323177109,3.2078,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744323177313,0.00970009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323177612,6.43797144,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323177813,6.43797144,1529.4,1529.3,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1744323178716,5.12951144,1529.4,1529.3,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1744323180615,6.43797144,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323180816,8.52427144,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323182317,3.40446009,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323182811,2.09600009,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323183020,0.00970009,1529.4,1529.3,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1744323183217,0.00970009,1529.4,1529.3,11.64064]
["bitfinex-derivatives","ETHF0:USTF0",1744323185817,0.00970009,1529.4,1529.3,17.63264]
["bitfinex-derivatives","ETHF0:USTF0",1744323189320,0.00970009,1529.4,1529.3,12.63264]
["bitfinex-derivatives","ETHF0:USTF0",1744323189521,1.31816009,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323190021,3.44236009,1529.4,1529.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744323190220,1.30854,1529.3,1529.2,16.16767025]
["bitfinex-derivatives","ETHF0:USTF0",1744323190427,8.29904,1529.3,1529.2,10.17567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323193321,8.29904,1529.3,1529.2,11.48430025]
["bitfinex-derivatives","ETHF0:USTF0",1744323193524,6.9905,1529.3,1529.2,11.48430025]
["bitfinex-derivatives","ETHF0:USTF0",1744323193715,0.00970009,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323193915,3.33146009,1529.4,1529.3,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744323194209,3.33146009,1529.4,1529.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744323194412,10.95242338,1529.4,1529.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744323194615,9.64396338,1529.4,1529.3,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744323194814,7.63066338,1529.4,1529.3,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744323195018,7.63066338,1529.4,1529.3,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744323195416,8.93912338,1529.4,1529.3,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744323195627,8.93912338,1529.4,1529.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744323195816,8.93912338,1529.4,1529.3,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744323196525,8.93912338,1529.4,1529.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744323198425,1.31816009,1529.4,1529.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744323198727,1.31816009,1529.4,1529.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744323198919,3.17696009,1529.4,1529.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744323200520,1.30854,1529.3,1529.1,16.87215]
["bitfinex-derivatives","ETHF0:USTF0",1744323200820,5.25784,1529.3,1529.1,18.95375]
["bitfinex-derivatives","ETHF0:USTF0",1744323201127,5.25784,1529.3,1529.2,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744323203526,3.9493,1529.3,1529.2,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744323203726,5.25784,1529.3,1529.2,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744323204227,3.9493,1529.3,1529.2,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744323204427,5.25784,1529.3,1529.2,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744323205232,5.25784,1529.3,1529.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744323205427,1.30863,1529.2,1529.1,13.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744323205623,3.32473,1529.2,1529.1,13.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744323206527,3.32473,1529.2,1529.1,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744323206829,3.32473,1529.2,1529.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744323207936,1.30871,1529.1,1529.0,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1744323208229,2.0161,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323208423,2.0161,1529.1,1529.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744323208619,3.32481,1529.1,1529.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744323210635,3.32481,1529.1,1529.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744323210836,2.0161,1529.1,1528.9,17.74479025]
["bitfinex-derivatives","ETHF0:USTF0",1744323211025,2.2007,1529.0,1528.9,19.85479025]
["bitfinex-derivatives","ETHF0:USTF0",1744323211725,2.2007,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323213036,3.5095,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323214137,2.2007,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323215140,3.5095,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323215331,2.2007,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323216342,3.665,1529.0,1528.9,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1744323216640,1.30897,1528.8,1528.7,14.71567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323216835,1.30897,1528.8,1528.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744323217036,1.30906,1528.7,1528.6,10.17567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323217334,4.50296,1528.7,1528.6,10.17567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323218938,4.50296,1528.7,1528.6,11.48481025]
["bitfinex-derivatives","ETHF0:USTF0",1744323219545,4.50296,1528.7,1528.6,10.17567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323219744,4.50296,1528.7,1528.6,11.48481025]
["bitfinex-derivatives","ETHF0:USTF0",1744323220246,3.1939,1528.7,1528.6,11.48481025]
["bitfinex-derivatives","ETHF0:USTF0",1744323220650,4.50296,1528.7,1528.6,11.48481025]
["bitfinex-derivatives","ETHF0:USTF0",1744323222347,4.50296,1528.7,1528.6,10.17567025]
["bitfinex-derivatives","ETHF0:USTF0",1744323222646,4.50296,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744323223747,3.1939,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744323224241,5.13397198,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744323224435,5.13397198,1528.8,1528.7,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1744323224643,5.13397198,1528.8,1528.7,9.57956]
["bitfinex-derivatives","ETHF0:USTF0",1744323226349,10.14076367,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323226653,9.8412939,1529.1,1529.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744323226838,11.5264939,1529.1,1529.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744323227038,10.2177839,1529.1,1529.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744323227552,1.6852,1529.1,1529.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744323228446,2.99391,1529.1,1529.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744323229452,1.6852,1529.1,1528.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744323229753,1.30897,1528.8,1528.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744323230449,3.05665,1528.9,1528.7,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744323230948,1.7477,1528.8,1528.7,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744323231544,3.05667,1528.8,1528.7,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744323232449,1.7477,1528.8,1528.7,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744323233843,3.05667,1528.8,1528.7,5.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744323234451,6.26447,1528.8,1528.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744323235749,1.30914,1528.6,1528.5,10.18547866]
["bitfinex-derivatives","ETHF0:USTF0",1744323236050,4.51694,1528.6,1528.5,10.18547866]
["bitfinex-derivatives","ETHF0:USTF0",1744323236251,9.51694,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323236553,11.29604,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323238652,6.29604,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323240648,3.08824,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323240955,11.29604,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323241946,11.29604,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323245258,6.29604,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323249462,4.51694,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323249955,4.51694,1528.6,1528.5,1.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323250155,4.51694,1528.6,1528.5,6.26890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323250459,4.51694,1528.6,1528.5,7.57813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323250660,3.2078,1528.6,1528.5,7.57813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323250855,4.51694,1528.6,1528.5,7.57813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323251348,4.51694,1528.6,1528.5,1.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323253865,3.2078,1528.6,1528.5,8.07813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323254864,4.51694,1528.6,1528.5,8.07813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323255057,4.51694,1528.6,1528.5,6.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323255666,4.51694,1528.6,1528.5,1.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323256463,6.07414,1528.6,1528.5,1.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323257264,4.51694,1528.6,1528.5,3.07813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323257453,3.2078,1528.6,1528.5,3.07813841]
["bitfinex-derivatives","ETHF0:USTF0",1744323257863,1.8266,1528.8,1528.5,1.76890841]
["bitfinex-derivatives","ETHF0:USTF0",1744323258060,1.30908,1528.7,1528.6,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744323258259,1.30908,1528.7,1528.6,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1744323260057,1.30908,1528.7,1528.6,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744323261564,4.51688,1528.7,1528.6,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744323261886,1.30914,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323262061,3.07174,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323267573,1.30914,1528.6,1528.5,1.77640841]
["bitfinex-derivatives","ETHF0:USTF0",1744323267776,1.30914,1528.6,1528.5,3.22100841]
["bitfinex-derivatives","ETHF0:USTF0",1744323269069,1.30914,1528.6,1528.5,4.53023841]
["bitfinex-derivatives","ETHF0:USTF0",1744323269572,1.30914,1528.6,1528.5,3.22100841]
["bitfinex-derivatives","ETHF0:USTF0",1744323269871,1.30914,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323270070,3.02764,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323271268,8.02764,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323275070,8.02764,1528.6,1527.7,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323275071,1.30983,1527.8,1527.7,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323275267,1.30991,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323275463,5.92811,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323276076,2.96871,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323276270,2.96871,1527.7,1527.6,11.96801353]
["bitfinex-derivatives","ETHF0:USTF0",1744323276677,2.96871,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323277777,2.96871,1527.7,1527.6,11.96801353]
["bitfinex-derivatives","ETHF0:USTF0",1744323277972,2.96871,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323279280,12.46271,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323279479,7.96871,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323279777,2.96871,1527.7,1527.6,10.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1744323280169,1.31,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323280371,6.3424,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323281781,6.3424,1527.6,1527.5,1.80660841]
["bitfinex-derivatives","ETHF0:USTF0",1744323283078,4.5178,1527.6,1527.5,1.80660841]
["bitfinex-derivatives","ETHF0:USTF0",1744323284687,4.5178,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323291381,4.5178,1527.6,1527.5,6.31988841]
["bitfinex-derivatives","ETHF0:USTF0",1744323291683,1.31,1527.6,1527.5,1.55720841]
["bitfinex-derivatives","ETHF0:USTF0",1744323292082,4.5178,1527.6,1527.5,3.22850841]
["bitfinex-derivatives","ETHF0:USTF0",1744323293074,4.5178,1527.6,1527.5,1.68110841]
["bitfinex-derivatives","ETHF0:USTF0",1744323294581,4.5178,1527.6,1527.5,2.99118841]
["bitfinex-derivatives","ETHF0:USTF0",1744323295383,0.00980841,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744323295786,0.00980841,1527.8,1527.7,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744323296280,1.31963841,1527.8,1527.7,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744323296684,1.31963841,1527.8,1527.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744323297279,3.11663841,1527.8,1527.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744323297481,1.31963841,1527.8,1527.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744323297686,1.31963841,1527.8,1527.7,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744323298482,0.00980841,1527.8,1527.7,9.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744323298687,0.00980841,1527.8,1527.7,13.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744323300189,0.00980841,1527.8,1527.7,8.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744323300389,1.31963841,1527.8,1527.7,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744323301287,1.30991,1527.7,1527.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744323301588,1.31,1527.6,1527.5,3.30740841]
["bitfinex-derivatives","ETHF0:USTF0",1744323302293,1.30994,1527.7,1527.5,3.30740841]
["bitfinex-derivatives","ETHF0:USTF0",1744323302586,1.31967841,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744323302991,1.31967841,1527.8,1527.7,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744323303385,1.31967841,1527.8,1527.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744323303789,4.40807841,1527.8,1527.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744323304293,1.31,1527.6,1527.5,1.51580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323304494,1.31,1527.6,1527.5,3.24460841]
["bitfinex-derivatives","ETHF0:USTF0",1744323304897,1.30998,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744323305196,1.30998,1527.7,1527.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744323305396,1.31968841,1527.8,1527.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744323305595,0.00980841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323305794,1.31963841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323306890,1.31963841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323308394,1.31963841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323309594,1.31963841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323309789,1.31963841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323310203,1.31963841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323310703,2.92433841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323311599,2.92433841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323311798,2.92433841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323312203,1.31963841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323312611,2.92773841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323313108,1.31963841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323313602,0.00980841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323313807,0.00980841,1527.8,1527.7,12.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323315005,1.31963841,1527.8,1527.7,12.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323315208,1.31963841,1527.8,1527.7,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744323315607,1.31963841,1527.8,1527.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744323315807,1.31963841,1527.8,1527.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744323316105,3.02753841,1527.8,1527.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744323316509,3.02753841,1527.8,1527.7,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744323318511,3.02753841,1527.8,1527.7,7.41851]
["bitfinex-derivatives","ETHF0:USTF0",1744323318721,1.31963841,1527.8,1527.7,7.41851]
["bitfinex-derivatives","ETHF0:USTF0",1744323318909,1.31963841,1527.8,1527.7,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744323319105,3.04803841,1527.8,1527.7,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744323320509,3.04803841,1527.8,1527.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744323320714,1.31,1527.6,1527.5,12.06620841]
["bitfinex-derivatives","ETHF0:USTF0",1744323320913,4.5178,1527.6,1527.5,10.49680841]
["bitfinex-derivatives","ETHF0:USTF0",1744323321411,12.5425,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323323809,4.8383,1527.6,1527.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323324018,1.31,1527.6,1527.5,5.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323324513,1.31,1527.6,1527.5,7.96800841]
["bitfinex-derivatives","ETHF0:USTF0",1744323324714,1.31,1527.6,1527.5,4.27802841]
["bitfinex-derivatives","ETHF0:USTF0",1744323325221,1.31,1527.6,1527.5,2.96800841]
["bitfinex-derivatives","ETHF0:USTF0",1744323327311,1.31,1527.6,1527.5,4.27808841]
["bitfinex-derivatives","ETHF0:USTF0",1744323327514,11.96029655,1527.7,1527.5,2.96800841]
["bitfinex-derivatives","ETHF0:USTF0",1744323327515,11.55497655,1527.7,1527.5,2.96800841]
["bitfinex-derivatives","ETHF0:USTF0",1744323327714,11.55497655,1527.7,1527.6,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744323328517,10.24499655,1527.7,1527.6,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744323328718,10.24499655,1527.7,1527.6,15.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744323329229,12.66079994,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744323329511,1.30942,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323329713,1.30942,1528.3,1528.2,5.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744323330115,2.9655,1528.4,1528.2,5.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744323330116,4.27487,1528.4,1528.2,5.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744323330316,3.2078,1528.5,1528.3,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744323330519,4.52673009,1528.5,1528.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744323331111,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323331313,4.27941,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323331516,9.27941,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323332321,4.27941,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323335425,11.97977081,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323337220,9.00967081,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323337423,9.00967081,1528.4,1528.3,1.35320841]
["bitfinex-derivatives","ETHF0:USTF0",1744323337721,10.65457081,1528.4,1528.3,1.35320841]
["bitfinex-derivatives","ETHF0:USTF0",1744323338525,10.65457081,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323339230,2.95421,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323343030,1.30931,1528.4,1528.3,2.89380841]
["bitfinex-derivatives","ETHF0:USTF0",1744323343328,1.31899009,1528.5,1528.3,2.89380841]
["bitfinex-derivatives","ETHF0:USTF0",1744323343530,1.31899009,1528.5,1528.4,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744323343734,0.00970009,1528.5,1528.4,13.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744323344028,0.00970009,1528.5,1528.4,19.64191]
["bitfinex-derivatives","ETHF0:USTF0",1744323347227,0.00970009,1528.5,1528.4,10.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744323347533,1.31893009,1528.5,1528.4,14.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744323347731,0.00970009,1528.5,1528.4,14.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744323348319,1.31893009,1528.5,1528.4,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744323348534,1.31893009,1528.5,1528.4,14.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744323350032,0.00970009,1528.5,1528.4,14.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744323350534,1.31893009,1528.5,1528.4,14.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744323351028,1.31893009,1528.5,1528.4,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744323351235,2.97133009,1528.5,1528.4,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744323351733,2.97133009,1528.5,1528.4,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744323352137,2.97133009,1528.5,1528.4,7.38671]
["bitfinex-derivatives","ETHF0:USTF0",1744323352728,2.97133009,1528.5,1528.4,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744323355235,2.97133009,1528.5,1528.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744323355436,4.26973009,1528.5,1528.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744323355834,1.30931,1528.4,1528.3,102.85913841]
["bitfinex-derivatives","ETHF0:USTF0",1744323356036,2.99431,1528.4,1528.3,107.35213841]
["bitfinex-derivatives","ETHF0:USTF0",1744323356226,2.99431,1528.4,1528.3,102.85913841]
["bitfinex-derivatives","ETHF0:USTF0",1744323356429,2.99431,1528.4,1528.3,106.04280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323356932,2.99431,1528.4,1528.3,104.30500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323357334,2.99431,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323357529,2.99431,1528.4,1528.3,105.61440841]
["bitfinex-derivatives","ETHF0:USTF0",1744323357834,2.99431,1528.4,1528.3,104.30500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323358137,2.99431,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323358437,2.99431,1528.4,1528.3,104.30500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323358929,2.99431,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323359233,2.99431,1528.4,1528.3,104.30500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323359640,2.99431,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323359832,2.99431,1528.4,1528.3,104.30500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323360138,2.99431,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323360436,11.20211,1528.4,1528.3,99.81200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323360637,11.20211,1528.4,1528.3,4.49300841]
["bitfinex-derivatives","ETHF0:USTF0",1744323361532,6.20211,1528.4,1528.3,4.49300841]
["bitfinex-derivatives","ETHF0:USTF0",1744323363535,6.20211,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323363746,6.20211,1528.4,1528.3,4.49300841]
["bitfinex-derivatives","ETHF0:USTF0",1744323364038,6.20211,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323364339,6.20211,1528.4,1528.3,4.49300841]
["bitfinex-derivatives","ETHF0:USTF0",1744323365135,6.20211,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323365334,6.20211,1528.4,1528.3,4.49300841]
["bitfinex-derivatives","ETHF0:USTF0",1744323365943,6.20211,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323368634,4.8928,1528.4,1528.3,1.30940841]
["bitfinex-derivatives","ETHF0:USTF0",1744323368834,0.00970009,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744323369033,0.00970009,1528.5,1528.4,2.92631]
["bitfinex-derivatives","ETHF0:USTF0",1744323369339,0.00970009,1528.5,1528.4,7.92631]
["bitfinex-derivatives","ETHF0:USTF0",1744323372640,0.00970009,1528.5,1528.4,13.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744323372841,0.00970009,1528.5,1528.4,113.71031]
["bitfinex-derivatives","ETHF0:USTF0",1744323374040,0.00970009,1528.5,1528.4,118.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744323376251,9e-08,1528.5,1528.4,126.67765572]
["bitfinex-derivatives","ETHF0:USTF0",1744323376441,5.12025996,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323376749,5.12025996,1529.0,1528.9,15.00068]
["bitfinex-derivatives","ETHF0:USTF0",1744323377456,5.12025996,1529.0,1528.9,16.58168]
["bitfinex-derivatives","ETHF0:USTF0",1744323378142,5.12025996,1529.0,1528.9,21.58168]
["bitfinex-derivatives","ETHF0:USTF0",1744323378346,5.12025996,1529.0,1528.9,30.17896541]
["bitfinex-derivatives","ETHF0:USTF0",1744323378543,3.70245996,1529.0,1528.9,30.17896541]
["bitfinex-derivatives","ETHF0:USTF0",1744323378744,5.89763081,1529.1,1529.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744323378937,5.89763081,1529.1,1529.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744323379144,5.89763081,1529.1,1529.0,15.80010009]
["bitfinex-derivatives","ETHF0:USTF0",1744323379852,0.0098,1529.1,1529.0,15.80010009]
["bitfinex-derivatives","ETHF0:USTF0",1744323381543,5.12837589,1529.5,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744323381745,5.12837589,1529.5,1529.4,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1744323382251,5.12837589,1529.5,1529.4,7.47126]
["bitfinex-derivatives","ETHF0:USTF0",1744323383649,5.12837589,1529.5,1529.4,13.75026]
["bitfinex-derivatives","ETHF0:USTF0",1744323383852,3.76256589,1529.5,1529.4,29.05216984]
["bitfinex-derivatives","ETHF0:USTF0",1744323384053,3.0166,1530.0,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744323384251,1.7086,1530.0,1529.9,7.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744323384455,10.22826157,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744323384652,10.22826157,1530.1,1530.0,2.95354]
["bitfinex-derivatives","ETHF0:USTF0",1744323384953,10.22826157,1530.1,1530.0,12.15334]
["bitfinex-derivatives","ETHF0:USTF0",1744323387951,10.22826157,1530.1,1530.0,12.66697513]
["bitfinex-derivatives","ETHF0:USTF0",1744323388159,10.22826157,1530.1,1530.0,17.15334]
["bitfinex-derivatives","ETHF0:USTF0",1744323388348,1.36,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744323388549,1.36,1530.4,1530.3,5.79669]
["bitfinex-derivatives","ETHF0:USTF0",1744323388750,3.0552,1530.4,1530.3,5.79669]
["bitfinex-derivatives","ETHF0:USTF0",1744323389050,3.0552,1530.4,1530.3,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1744323389358,3.2078,1530.7,1530.3,13.37009]
["bitfinex-derivatives","ETHF0:USTF0",1744323389359,4.51519,1530.7,1530.3,13.37009]
["bitfinex-derivatives","ETHF0:USTF0",1744323389654,4.51519,1530.7,1530.4,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744323389655,7.56369,1530.7,1530.4,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744323389855,7.56369,1530.7,1530.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744323390060,7.56369,1530.7,1530.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744323390558,6.2563,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323391060,7.56364,1530.7,1530.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744323391258,7.56364,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323391556,4.35584,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323391759,3.0485,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323392158,4.35584,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323392959,4.35584,1530.7,1530.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744323393263,4.35584,1530.7,1530.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744323394061,4.35584,1530.7,1530.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744323395158,9.35584,1530.7,1530.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744323395460,9.35584,1530.7,1530.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744323396560,1.30752,1530.5,1530.4,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1744323396957,1.30752,1530.5,1530.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744323397262,2.54872,1530.5,1530.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744323397458,1.2412,1530.5,1530.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744323397862,1.2412,1530.5,1530.4,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1744323398649,2.9204,1530.5,1530.4,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1744323399054,1.6792,1530.5,1530.4,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1744323399254,1.6792,1530.5,1530.4,10.57339]
["bitfinex-derivatives","ETHF0:USTF0",1744323399662,1.3533,1530.7,1530.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744323399960,3.0325,1530.7,1530.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744323400666,1.3533,1530.7,1530.6,10.50723]
["bitfinex-derivatives","ETHF0:USTF0",1744323400860,1.3533,1530.7,1530.6,12.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744323401962,1.3533,1530.7,1530.6,10.50723]
["bitfinex-derivatives","ETHF0:USTF0",1744323402766,3.0721,1530.7,1530.6,10.50723]
["bitfinex-derivatives","ETHF0:USTF0",1744323403562,4.37944,1530.7,1530.6,7.29943]
["bitfinex-derivatives","ETHF0:USTF0",1744323403862,4.37944,1530.7,1530.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323404055,4.37944,1530.7,1530.6,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744323405457,4.37944,1530.7,1530.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323405654,4.37944,1530.7,1530.6,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744323406566,1.30743,1530.6,1530.5,99.673]
["bitfinex-derivatives","ETHF0:USTF0",1744323406764,1.30743,1530.6,1530.5,105.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744323406765,4.20873,1530.6,1530.5,105.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744323406964,4.20873,1530.6,1530.5,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1744323407769,4.20873,1530.6,1530.5,99.673]
["bitfinex-derivatives","ETHF0:USTF0",1744323407961,4.20873,1530.6,1530.5,105.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744323408567,4.20873,1530.6,1530.5,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1744323408777,4.20873,1530.6,1530.5,105.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744323409071,4.20873,1530.6,1530.5,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1744323409374,4.20873,1530.6,1530.5,105.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744323410372,4.20873,1530.6,1530.5,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1744323411670,4.20873,1530.6,1530.5,99.673]
["bitfinex-derivatives","ETHF0:USTF0",1744323411967,1.30752,1530.5,1530.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323412273,1.3076,1530.4,1530.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323413977,1.3076,1530.4,1530.3,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1744323415378,1.3076,1530.4,1530.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323415780,1.3076,1530.4,1530.3,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1744323417081,1.5803,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744323417276,1.30752,1530.5,1530.4,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744323417577,2.98802,1530.5,1530.4,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744323418680,2.57979,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744323418875,2.57979,1530.6,1530.5,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744323419683,4.17539,1530.6,1530.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744323419988,1.30752,1530.5,1530.4,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1744323420280,1.30752,1530.5,1530.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744323420476,2.90318,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744323420682,1.5956,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744323420870,2.57979,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744323421076,4.17539,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744323421276,2.8679,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744323421577,1.30723,1530.9,1530.7,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1744323421778,2.8977,1530.9,1530.8,7.43916]
["bitfinex-derivatives","ETHF0:USTF0",1744323421979,4.20487,1530.9,1530.8,7.43916]
["bitfinex-derivatives","ETHF0:USTF0",1744323422379,4.20487,1530.9,1530.8,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744323422683,4.20487,1530.9,1530.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744323423985,2.8977,1530.9,1530.6,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744323424289,4.24936,1530.8,1530.7,5.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744323424788,4.24936,1530.8,1530.7,7.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744323425177,4.24936,1530.8,1530.7,7.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744323427282,6.1499,1530.8,1530.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744323427485,2.98214,1530.7,1530.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744323427687,2.98214,1530.7,1530.6,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1744323428384,2.98214,1530.7,1530.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744323428788,2.98214,1530.7,1530.6,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1744323428987,2.98214,1530.7,1530.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744323429492,2.98214,1530.7,1530.6,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1744323430186,1.2722,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323430387,1.2722,1530.8,1530.7,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744323431585,4.27723,1530.9,1530.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744323431788,2.97,1530.9,1530.8,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1744323431983,1.3524,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744323432183,2.9993,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744323432684,2.9993,1531.1,1531.0,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744323434392,4.3063,1531.1,1531.0,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744323437495,2.9993,1531.1,1531.0,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744323437695,10.22826157,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744323437995,10.22826157,1531.2,1531.1,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744323438197,10.22826157,1531.2,1531.1,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744323438896,1.30677,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744323439096,1.30677,1531.4,1531.3,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1744323439097,1.6945,1531.4,1531.3,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1744323439291,11.61446157,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323439485,12.92112157,1531.5,1531.4,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744323439690,14.61562157,1531.5,1531.4,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744323439889,14.61562157,1531.5,1531.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744323440690,1.30675,1531.4,1531.3,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1744323440997,2.95375,1531.4,1531.3,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1744323441494,2.95375,1531.4,1531.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744323441696,2.95375,1531.4,1531.0,6.48528841]
["bitfinex-derivatives","ETHF0:USTF0",1744323441697,1.307,1531.1,1531.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323441993,1.307,1531.1,1531.0,4.49280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323442199,6.307,1531.1,1531.0,4.49280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323442399,1.30709,1531.0,1530.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744323442592,1.30726,1530.8,1530.7,10.06466446]
["bitfinex-derivatives","ETHF0:USTF0",1744323442900,1.30726,1530.8,1530.7,14.54766446]
["bitfinex-derivatives","ETHF0:USTF0",1744323443093,1.30726,1530.8,1530.7,10.06466446]
["bitfinex-derivatives","ETHF0:USTF0",1744323443295,1.30726,1530.8,1530.7,14.54766446]
["bitfinex-derivatives","ETHF0:USTF0",1744323443699,7.84863,1531.0,1530.7,14.54766446]
["bitfinex-derivatives","ETHF0:USTF0",1744323443700,4.5809,1531.0,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744323443897,2.99117,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744323444200,1.30726,1530.8,1530.7,17.52643446]
["bitfinex-derivatives","ETHF0:USTF0",1744323444403,2.99126,1530.8,1530.7,17.52643446]
["bitfinex-derivatives","ETHF0:USTF0",1744323445703,2.99126,1530.8,1530.7,27.8131105]
["bitfinex-derivatives","ETHF0:USTF0",1744323446307,2.99126,1530.8,1530.7,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323446503,2.99126,1530.8,1530.7,24.8343405]
["bitfinex-derivatives","ETHF0:USTF0",1744323447403,2.99126,1530.8,1530.7,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323448003,2.99126,1530.8,1530.7,24.8343405]
["bitfinex-derivatives","ETHF0:USTF0",1744323448202,6.19906,1530.8,1530.7,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323450701,1.30734,1530.7,1530.6,1.64350841]
["bitfinex-derivatives","ETHF0:USTF0",1744323450900,4.36954,1530.7,1530.6,1.64350841]
["bitfinex-derivatives","ETHF0:USTF0",1744323451209,3.0622,1530.7,1530.6,1.31723841]
["bitfinex-derivatives","ETHF0:USTF0",1744323451409,4.36954,1530.7,1530.6,1.64350841]
["bitfinex-derivatives","ETHF0:USTF0",1744323451709,3.0622,1530.7,1530.6,1.64350841]
["bitfinex-derivatives","ETHF0:USTF0",1744323452007,3.2078,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323452203,3.2078,1530.8,1530.7,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1744323452402,4.51506,1530.8,1530.7,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1744323452607,4.51506,1530.8,1530.7,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744323452802,6.09276,1530.8,1530.7,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744323453009,4.7855,1530.8,1530.7,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744323453208,6.09276,1530.8,1530.7,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744323453705,1.3863,1530.9,1530.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744323454009,2.69352,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323454201,4.27122,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323454905,4.27122,1530.9,1530.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744323456511,4.27122,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323456806,4.27122,1530.9,1530.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744323457010,4.27122,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323457608,2.964,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323457911,4.27117,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323458105,2.964,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323459412,4.27117,1530.9,1530.8,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744323460514,12.20542895,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744323460709,2.92805,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744323460905,10.89849895,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744323461110,8.99761895,1531.2,1531.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744323461316,7.69069895,1531.2,1531.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744323461506,7.69069895,1531.2,1531.1,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744323461709,7.69069895,1531.2,1531.1,12.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744323462816,7.69069895,1531.2,1531.1,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744323465213,7.69069895,1531.2,1531.1,13.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744323465619,0.00980841,1531.2,1531.1,13.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744323467218,7.68089054,1531.7,1531.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744323467420,7.68089054,1531.7,1531.6,5.78958]
["bitfinex-derivatives","ETHF0:USTF0",1744323467916,7.68089054,1531.7,1531.6,7.36478]
["bitfinex-derivatives","ETHF0:USTF0",1744323469713,1.30658,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323469915,5.65378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323470715,5.65378,1531.6,1531.5,1.58500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323470915,5.65378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323471110,4.3472,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323471318,5.65378,1531.6,1531.5,1.31646841]
["bitfinex-derivatives","ETHF0:USTF0",1744323472418,5.65378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323472822,5.65378,1531.6,1531.5,1.31646841]
["bitfinex-derivatives","ETHF0:USTF0",1744323473026,5.65378,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323473318,5.65378,1531.6,1531.5,1.31646841]
["bitfinex-derivatives","ETHF0:USTF0",1744323474221,4.3472,1531.6,1531.5,1.31646841]
["bitfinex-derivatives","ETHF0:USTF0",1744323474616,1.3291,1531.6,1531.5,1.31646841]
["bitfinex-derivatives","ETHF0:USTF0",1744323474816,3.2078,1531.9,1531.8,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1744323475118,7.5829,1531.9,1531.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744323475319,12.5829,1531.9,1531.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744323476331,7.5829,1531.9,1531.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744323476926,3.2078,1531.9,1531.8,5.78741]
["bitfinex-derivatives","ETHF0:USTF0",1744323477123,7.68089054,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744323477316,7.68089054,1532.0,1531.9,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1744323478416,9.00609445,1532.2,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744323478622,12.78596789,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744323479019,7.66538994,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744323481424,7.66538994,1532.3,1532.2,6.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744323481622,5.14703994,1532.3,1532.2,122.41292409]
["bitfinex-derivatives","ETHF0:USTF0",1744323482825,5.14703994,1532.3,1532.2,17.84492409]
["bitfinex-derivatives","ETHF0:USTF0",1744323483027,11.73383994,1532.3,1531.6,12.46624]
["bitfinex-derivatives","ETHF0:USTF0",1744323483221,3.2078,1532.0,1531.9,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1744323483529,1.30617,1532.1,1531.9,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1744323484122,1.30604,1532.3,1532.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744323484328,1.30615,1532.1,1532.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323484530,4.51395,1532.1,1532.0,4.47496559]
["bitfinex-derivatives","ETHF0:USTF0",1744323484830,1.30615,1532.1,1532.0,4.47496559]
["bitfinex-derivatives","ETHF0:USTF0",1744323485823,4.51395,1532.1,1532.0,4.47496559]
["bitfinex-derivatives","ETHF0:USTF0",1744323486126,1.30632,1531.9,1531.8,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1744323486331,1.30632,1531.9,1531.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323486832,1.30641,1531.8,1531.7,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323487025,1.5839,1531.9,1531.7,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323487226,1.30641,1531.8,1531.7,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323487532,1.30641,1531.8,1531.7,14.66206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323487830,1.30641,1531.8,1531.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744323488030,1.30641,1531.8,1531.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323489035,1.30649,1531.7,1531.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744323489326,1.30649,1531.7,1531.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323489941,3.00667,1531.8,1531.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323490127,1.7002,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744323490325,1.7002,1531.8,1531.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744323490630,3.00661,1531.8,1531.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744323490825,1.7002,1531.8,1531.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744323491025,3.00661,1531.8,1531.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744323491226,3.00661,1531.8,1531.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744323491227,1.7002,1531.8,1531.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744323491431,1.7002,1531.8,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323491432,1.30658,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323491735,4.51438,1531.6,1531.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323492031,11.47438,1531.6,1531.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744323492230,1.30709,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323492434,4.51489,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323493123,6.14119,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323493529,11.14119,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323493726,6.14119,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323494230,11.14119,1531.0,1530.9,10.18206153]
["bitfinex-derivatives","ETHF0:USTF0",1744323494933,11.14119,1531.0,1530.9,1.92298562]
["bitfinex-derivatives","ETHF0:USTF0",1744323495229,12.55359,1531.0,1530.9,0.53222562]
["bitfinex-derivatives","ETHF0:USTF0",1744323495529,12.55359,1531.0,1530.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323495725,2.94477,1530.9,1530.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323496334,7.94477,1530.9,1530.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323499433,1.30769,1530.3,1530.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744323500028,3.00499,1530.3,1530.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744323502236,1.30777,1530.2,1530.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323502431,6.21097,1530.2,1530.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323502638,6.21097,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323506345,11.21097,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323508239,6.21097,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323509438,11.21097,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323509634,1.30846,1529.4,1529.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1744323510041,1.30846,1529.4,1529.3,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323510737,4.51626,1529.4,1529.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323510935,1.30854,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323511242,2.99684,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323512036,2.99684,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323515939,12.65484,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323516440,1.30906,1528.7,1528.6,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744323516645,4.51686,1528.7,1528.6,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744323516841,1.30906,1528.7,1528.6,12.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744323518840,1.30906,1528.7,1528.6,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744323519044,4.51686,1528.7,1528.6,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744323519240,4.51686,1528.7,1528.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744323520149,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323520343,2.99084,1528.6,1528.5,1.58360841]
["bitfinex-derivatives","ETHF0:USTF0",1744323520946,2.99084,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323521147,5.75064,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323523847,4.41484,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323524047,2.99084,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323525550,12.65184,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323525851,1.30957,1528.1,1528.0,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744323526043,4.51737,1528.1,1528.0,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744323529251,1.30965,1528.0,1527.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323529449,2.93045,1528.0,1527.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323531649,1.30965,1528.0,1527.9,5.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323531851,1.30965,1528.0,1527.9,9.67280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323532554,1.30965,1528.0,1527.9,11.41000841]
["bitfinex-derivatives","ETHF0:USTF0",1744323532754,3.2078,1528.1,1527.9,11.41000841]
["bitfinex-derivatives","ETHF0:USTF0",1744323532957,1.30965,1528.0,1527.9,9.67280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323533251,3.2078,1528.4,1527.9,12.88060841]
["bitfinex-derivatives","ETHF0:USTF0",1744323533451,1.30952,1528.2,1528.0,7.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744323533749,3.2078,1528.4,1528.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744323533952,1.30948,1528.2,1528.1,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744323534154,1.30948,1528.2,1528.1,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744323534353,1.30948,1528.2,1528.1,12.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744323535147,1.30948,1528.2,1528.1,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744323535348,4.51728,1528.2,1528.1,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744323535845,1.30957,1528.1,1528.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323536041,1.6258,1528.1,1527.9,4.68580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323536254,4.51745,1528.0,1527.9,4.68580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323540257,4.51745,1528.0,1527.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323542761,9.51745,1528.0,1527.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323543059,12.35665,1528.0,1527.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323543856,12.88291525,1528.0,1527.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323544060,12.88291525,1528.0,1527.1,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744323544061,1.31034,1527.2,1527.1,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744323544263,1.31043,1527.1,1527.0,104.494]
["bitfinex-derivatives","ETHF0:USTF0",1744323544768,1.31043,1527.1,1527.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744323546163,1.31043,1527.1,1527.0,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744323546568,0.00980841,1527.2,1527.0,11.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744323546863,1.32018841,1527.2,1527.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744323547763,4.52798841,1527.2,1527.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744323548158,1.31051,1527.0,1526.9,1.42043894]
["bitfinex-derivatives","ETHF0:USTF0",1744323548364,4.51831,1527.0,1526.9,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744323549360,6.22041,1527.0,1526.9,0.00653894]
["bitfinex-derivatives","ETHF0:USTF0",1744323550260,11.22041,1527.0,1526.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323550462,15.89841,1527.0,1526.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323550963,6.22041,1527.0,1526.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323552566,6.22041,1527.0,1526.9,1.63210894]
["bitfinex-derivatives","ETHF0:USTF0",1744323553662,1.31047,1527.1,1526.9,7.94264894]
["bitfinex-derivatives","ETHF0:USTF0",1744323553868,1.31047,1527.1,1527.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1744323554164,4.52800841,1527.2,1527.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744323554364,4.52800841,1527.2,1527.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744323555171,0.00980841,1527.2,1527.1,12.72273]
["bitfinex-derivatives","ETHF0:USTF0",1744323556573,1.31005,1527.6,1527.4,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1744323556775,1.31005,1527.6,1527.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323556971,1.30986,1527.8,1527.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744323557276,1.30966,1528.0,1527.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744323557471,4.8684,1528.2,1527.9,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323557675,2.98005841,1528.1,1528.0,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323558373,0.00980841,1528.1,1528.0,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1744323558572,0.00980841,1528.1,1528.0,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323559074,0.00980841,1528.1,1528.0,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1744323559373,1.31937841,1528.1,1528.0,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323559679,0.00980841,1528.1,1528.0,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744323559872,0.00980841,1528.1,1528.0,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1744323560177,0.00980841,1528.1,1528.0,15.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744323560470,0.00980841,1528.1,1528.0,21.88565]
["bitfinex-derivatives","ETHF0:USTF0",1744323562579,2.96569,1528.5,1528.3,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1744323562781,1.30931,1528.4,1528.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744323563078,2.98701,1528.4,1528.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744323564180,8.15882,1528.4,1528.0,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744323564384,3.2078,1528.2,1528.0,12.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744323564575,1.30944,1528.3,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744323564775,1.30948,1528.2,1528.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744323566589,1.6777,1528.3,1528.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744323566797,1.30948,1528.2,1528.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744323567892,1.30948,1528.2,1528.1,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744323568694,1.30948,1528.2,1528.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744323570198,3.2078,1528.4,1528.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744323570392,3.2078,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744323570589,0.00980841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744323570892,0.00980841,1528.5,1528.4,2.96961]
["bitfinex-derivatives","ETHF0:USTF0",1744323571086,0.00980841,1528.5,1528.4,8.96161]
["bitfinex-derivatives","ETHF0:USTF0",1744323571891,5.04570161,1528.9,1528.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1744323572083,6.35465161,1528.9,1528.8,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1744323572290,5.04570161,1528.9,1528.8,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1744323572598,5.04570161,1528.9,1528.8,21.78327]
["bitfinex-derivatives","ETHF0:USTF0",1744323572797,7.33197229,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323572984,7.33197229,1529.0,1528.9,3.53178]
["bitfinex-derivatives","ETHF0:USTF0",1744323573190,10.13152279,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323573398,10.13152279,1529.1,1529.0,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744323573593,10.13152279,1529.1,1529.0,11.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744323573884,10.13152279,1529.1,1529.0,25.71477153]
["bitfinex-derivatives","ETHF0:USTF0",1744323574085,10.13152279,1529.1,1529.0,20.71477153]
["bitfinex-derivatives","ETHF0:USTF0",1744323575097,10.13152279,1529.1,1529.0,19.40597153]
["bitfinex-derivatives","ETHF0:USTF0",1744323575305,10.13152279,1529.1,1529.0,12.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744323576207,10.13152279,1529.1,1529.0,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744323576702,11.44023279,1529.1,1529.0,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744323576904,13.11533279,1529.1,1529.0,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744323577204,11.80662279,1529.1,1529.0,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744323578104,13.11533279,1529.1,1529.0,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744323578306,2.99361841,1529.1,1529.0,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744323578491,2.99361841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323581508,1.68490841,1529.1,1529.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744323582801,2.99361841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323583205,1.68490841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323583403,2.99361841,1529.1,1529.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744323583604,1.68490841,1529.1,1529.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744323583804,2.99361841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323584910,1.68490841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323585102,6.20141841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323585812,11.20141841,1529.1,1529.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323588516,1.30888,1528.9,1528.8,4.71580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323589203,4.51668,1528.9,1528.8,4.71580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323589408,5.94128,1528.9,1528.8,4.71580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323591116,2.73348,1528.9,1528.8,4.71580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323593719,4.47198,1528.9,1528.8,4.71580841]
["bitfinex-derivatives","ETHF0:USTF0",1744323599318,10.89628,1528.9,1528.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323599516,10.89628,1528.9,1528.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323599721,16.06596444,1528.9,1528.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323600023,1.30948,1528.2,1528.1,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1744323600223,1.30948,1528.2,1528.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744323600625,4.39838,1528.2,1528.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744323601025,8.0889,1528.2,1527.7,15.27309229]
["bitfinex-derivatives","ETHF0:USTF0",1744323601324,4.51763,1527.8,1527.7,19.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323602223,6.08833,1527.8,1527.7,19.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323602419,1.4704,1527.9,1527.7,19.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323602420,4.51747,1528.0,1527.7,24.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323602623,1.30977,1527.9,1527.7,19.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323602824,4.51748,1528.0,1527.7,21.23700229]
["bitfinex-derivatives","ETHF0:USTF0",1744323603120,1.30974,1527.9,1527.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744323603325,1.30983,1527.8,1527.7,19.92709229]
["bitfinex-derivatives","ETHF0:USTF0",1744323604217,1.5707,1527.8,1527.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744323604423,1.5707,1527.8,1527.7,12.63251]
["bitfinex-derivatives","ETHF0:USTF0",1744323604620,4.51751,1528.0,1527.7,12.63251]
["bitfinex-derivatives","ETHF0:USTF0",1744323604929,3.2078,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744323605530,3.2078,1528.0,1527.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1744323606032,4.51734,1528.2,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323606227,6.18414,1528.2,1528.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744323607025,1.30957,1528.1,1528.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323607225,1.30983,1527.8,1527.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744323607826,2.97663,1527.8,1527.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744323608232,2.97663,1527.8,1527.7,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744323608431,1.30976,1527.9,1527.7,7.55106]
["bitfinex-derivatives","ETHF0:USTF0",1744323608734,1.30982,1527.9,1527.7,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744323608936,1.30974,1527.9,1527.7,7.55111]
["bitfinex-derivatives","ETHF0:USTF0",1744323609629,2.9675,1528.0,1527.7,7.55111]
["bitfinex-derivatives","ETHF0:USTF0",1744323609630,1.6264,1528.0,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744323609834,2.93608,1528.0,1527.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744323610135,1.30983,1527.8,1527.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744323610334,1.6264,1528.0,1527.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744323610535,1.6264,1528.0,1527.7,7.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744323610833,1.3098,1527.9,1527.7,7.33951]
["bitfinex-derivatives","ETHF0:USTF0",1744323611638,1.3098,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744323611839,1.3098,1527.9,1527.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744323613133,1.30983,1527.8,1527.7,12.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744323613334,2.96303,1527.8,1527.7,13.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744323613731,1.3098,1527.9,1527.7,13.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744323613931,2.96289,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744323614134,1.30969,1528.0,1527.9,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744323614439,3.00385,1528.2,1527.9,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744323614634,1.30957,1528.1,1528.0,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744323614831,1.6943,1528.2,1527.9,13.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744323615033,1.30959,1528.1,1528.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744323615940,1.30959,1528.1,1528.0,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1744323616343,1.30959,1528.1,1528.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744323616542,1.30965,1528.0,1527.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323616845,1.30965,1528.0,1527.9,11.95874]
["bitfinex-derivatives","ETHF0:USTF0",1744323617142,1.6943,1528.1,1527.9,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1744323617441,3.00394,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323618041,1.30965,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323618239,6.11025,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323618545,4.51745,1528.0,1527.9,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744323618731,4.51745,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323619044,2.90242,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323620134,1.30965,1528.0,1527.9,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1744323620334,1.30965,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323622145,1.30965,1528.0,1527.9,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744323625042,3.2078,1528.2,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323625344,1.6374,1528.2,1528.1,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1744323625643,2.94688,1528.2,1528.1,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1744323626146,4.8452,1528.2,1527.9,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744323626340,1.30965,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323626838,1.30965,1528.0,1527.9,7.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744323627044,1.30965,1528.0,1527.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1744323627438,1.30965,1528.0,1527.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323631042,1.30965,1528.0,1527.9,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744323631238,1.68,1528.1,1528.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1744323631743,3.2078,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744323632138,4.51728,1528.2,1528.1,3.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744323632440,6.20198,1528.2,1528.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744323632642,2.99418,1528.2,1528.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744323634445,2.99418,1528.2,1528.1,3.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744323634446,1.6847,1528.2,1528.1,3.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744323634640,2.66030841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744323634837,1.31920841,1528.3,1528.2,7.64128]
["bitfinex-derivatives","ETHF0:USTF0",1744323635642,0.00980841,1528.3,1528.2,7.64128]
["bitfinex-derivatives","ETHF0:USTF0",1744323637044,1.31920841,1528.3,1528.2,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744323637247,3.09180841,1528.3,1528.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744323637847,1.30948,1528.2,1528.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744323638146,1.7726,1528.2,1528.1,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1744323638346,0.00980841,1528.3,1528.1,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744323638542,12.18535351,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323638851,10.69658351,1528.9,1528.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744323639449,10.69658351,1528.9,1528.8,5.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744323639651,10.69658351,1528.9,1528.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744323640048,1.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323640244,3.02807,1528.8,1528.7,4.67280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323640552,8.02807,1528.8,1528.7,4.67280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323641143,3.02807,1528.8,1528.7,4.67280841]
["bitfinex-derivatives","ETHF0:USTF0",1744323641647,8.02807,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323641850,1.30928,1528.5,1528.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323642050,1.3915,1528.4,1528.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1744323642250,3.0414,1528.4,1528.3,5.97137]
["bitfinex-derivatives","ETHF0:USTF0",1744323642458,4.35071,1528.4,1528.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323642657,3.0414,1528.4,1528.3,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744323643954,4.35071,1528.4,1528.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323644252,3.0414,1528.4,1528.3,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744323644447,3.2078,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744323644846,2.82318,1528.7,1528.5,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1744323645047,2.82318,1528.7,1528.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323645346,1.5141,1528.7,1528.6,5.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744323645547,1.30899,1528.8,1528.7,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1744323645748,1.30899,1528.8,1528.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744323645954,4.59353,1528.9,1528.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744323646155,1.7849,1528.8,1528.7,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1744323646851,3.09387,1528.8,1528.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744323647656,3.09387,1528.8,1528.6,13.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744323647858,3.05286,1528.7,1528.6,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744323648056,1.7438,1528.7,1528.6,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744323648558,3.05286,1528.7,1528.6,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744323648957,1.7438,1528.7,1528.6,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744323649854,1.7438,1528.7,1528.6,9.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744323650659,3.05286,1528.7,1528.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323650853,6.26066,1528.7,1528.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323651852,1.7438,1528.7,1528.6,5.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744323652254,1.7438,1528.7,1528.6,7.60404]
["bitfinex-derivatives","ETHF0:USTF0",1744323652554,1.4997,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323652753,3.1593,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323653544,3.1593,1528.9,1528.8,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744323653946,1.6596,1528.9,1528.8,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744323654152,0.00980841,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323654354,0.00980841,1529.0,1528.9,12.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744323656761,0.00980841,1529.0,1528.9,9.17368]
["bitfinex-derivatives","ETHF0:USTF0",1744323656965,1.31860841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323657358,2.99930841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323657557,2.99930841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323658760,1.69050841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323659463,2.99930841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323660265,2.99930841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323662967,1.69050841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323663660,2.99930841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323664365,2.99930841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323664763,2.99930841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323668162,2.99930841,1529.0,1528.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744323668771,2.99930841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323672366,6.20710841,1529.0,1528.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323673375,3.27222,1528.9,1528.3,20.65667128]
["bitfinex-derivatives","ETHF0:USTF0",1744323673576,1.30931,1528.4,1528.3,10.14747128]
["bitfinex-derivatives","ETHF0:USTF0",1744323673871,1.30931,1528.4,1528.3,14.80447128]
["bitfinex-derivatives","ETHF0:USTF0",1744323674177,4.46701,1528.4,1528.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323675375,3.2078,1528.7,1528.3,16.13825]
["bitfinex-derivatives","ETHF0:USTF0",1744323675575,3.2078,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744323675775,4.51686,1528.7,1528.6,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744323676073,6.28506,1528.7,1528.6,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744323676273,6.28506,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323676877,3.07726,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323677675,2.9258,1528.9,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323677978,1.30897,1528.8,1528.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744323678181,3.07717,1528.8,1528.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744323678771,1.30906,1528.7,1528.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744323678971,2.96636,1528.7,1528.6,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744323679679,2.96636,1528.7,1528.6,9.10064]
["bitfinex-derivatives","ETHF0:USTF0",1744323679982,2.96636,1528.7,1528.6,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744323680276,2.96636,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323686785,6.17416,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323688587,2.96636,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323697491,7.96636,1528.7,1528.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744323697790,1.30929,1528.5,1528.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744323697989,4.51709,1528.5,1528.4,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744323698387,6.27089,1528.5,1528.4,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744323700086,3.2078,1528.5,1528.4,7.52091]
["bitfinex-derivatives","ETHF0:USTF0",1744323700290,4.51703,1528.5,1528.4,8.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744323700585,3.2078,1528.5,1528.4,8.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744323700791,1.3092,1528.6,1528.4,8.90141]
["bitfinex-derivatives","ETHF0:USTF0",1744323700993,1.3092,1528.6,1528.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744323701182,3.0509,1528.6,1528.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744323701795,3.0509,1528.6,1528.5,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744323701989,3.0509,1528.6,1528.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744323702188,3.0509,1528.6,1528.5,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744323702389,10.46483351,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744323702691,8.97763351,1528.8,1528.7,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744323703091,7.66860351,1528.8,1528.7,9.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744323704593,8.97757351,1528.8,1528.7,9.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744323704895,7.66860351,1528.8,1528.7,9.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744323705693,8.97757351,1528.8,1528.7,9.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744323705894,7.66860351,1528.8,1528.7,9.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744323707196,3.05065,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744323707398,3.05065,1528.9,1528.8,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744323711295,0.00980841,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323711491,0.00980841,1529.0,1528.9,7.64658]
["bitfinex-derivatives","ETHF0:USTF0",1744323711691,8.41e-06,1529.0,1528.9,18.63858]
["bitfinex-derivatives","ETHF0:USTF0",1744323713594,8.41e-06,1529.0,1528.9,27.08173293]
["bitfinex-derivatives","ETHF0:USTF0",1744323713995,8.41e-06,1529.0,1528.9,18.63858]
["bitfinex-derivatives","ETHF0:USTF0",1744323714201,8.41e-06,1529.0,1528.9,40.82287521]
["bitfinex-derivatives","ETHF0:USTF0",1744323716808,8.41e-06,1529.0,1528.9,54.48542417]
["bitfinex-derivatives","ETHF0:USTF0",1744323718205,8.41e-06,1529.0,1528.9,49.48542417]
["bitfinex-derivatives","ETHF0:USTF0",1744323718406,8.41e-06,1529.0,1528.9,54.48542417]
["bitfinex-derivatives","ETHF0:USTF0",1744323718703,1.6462,1529.5,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744323718901,1.6462,1529.5,1529.4,5.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744323719298,1.6462,1529.5,1529.4,7.55636]
["bitfinex-derivatives","ETHF0:USTF0",1744323719606,1.4598,1529.6,1529.4,12.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744323719796,7.66860351,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744323719998,7.67841192,1529.7,1529.6,10.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744323720206,7.67841192,1529.7,1529.6,19.96568]
["bitfinex-derivatives","ETHF0:USTF0",1744323720600,4.97871192,1529.7,1529.6,28.44222706]
["bitfinex-derivatives","ETHF0:USTF0",1744323720798,10.12171438,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323721100,10.12171438,1529.9,1529.8,15.01391]
["bitfinex-derivatives","ETHF0:USTF0",1744323721999,10.12171438,1529.9,1529.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744323722204,13.15424438,1529.9,1529.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323722405,13.15424438,1529.9,1529.8,11.80611]
["bitfinex-derivatives","ETHF0:USTF0",1744323722708,10.12171438,1529.9,1529.8,11.80611]
["bitfinex-derivatives","ETHF0:USTF0",1744323722901,10.12171438,1529.9,1529.8,15.01391]
["bitfinex-derivatives","ETHF0:USTF0",1744323723102,1.73430841,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744323723492,3.04224841,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744323723896,3.04224841,1530.0,1529.8,16.65776]
["bitfinex-derivatives","ETHF0:USTF0",1744323724096,2.96653,1529.9,1529.8,13.44996]
["bitfinex-derivatives","ETHF0:USTF0",1744323724405,1.6585,1529.9,1529.8,13.44996]
["bitfinex-derivatives","ETHF0:USTF0",1744323725704,2.96653,1529.9,1529.8,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1744323725900,2.96653,1529.9,1529.8,11.80611]
["bitfinex-derivatives","ETHF0:USTF0",1744323726096,2.96653,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323726097,1.6585,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323726504,0.00980841,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744323726807,2.97624841,1530.0,1529.8,7.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744323727009,1.6585,1529.9,1529.8,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1744323728211,2.96653,1529.9,1529.8,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1744323728596,7.96653,1529.9,1529.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744323729002,1.6585,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323729399,2.96653,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323729612,2.96653,1529.9,1529.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744323729803,2.96653,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323730003,1.6585,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323730204,2.96653,1529.9,1529.8,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744323730405,2.96653,1529.9,1529.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744323731810,9.8663,1529.9,1529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323732019,4.51623,1529.5,1529.3,10.50680841]
["bitfinex-derivatives","ETHF0:USTF0",1744323732222,4.4595,1529.4,1529.3,5.82328841]
["bitfinex-derivatives","ETHF0:USTF0",1744323732712,5.76796,1529.4,1529.3,5.82328841]
["bitfinex-derivatives","ETHF0:USTF0",1744323734415,5.76796,1529.4,1529.3,4.51480841]
["bitfinex-derivatives","ETHF0:USTF0",1744323735313,3.2078,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744323735510,1.30818,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744323735712,1.3082,1529.7,1529.6,5.81322]
["bitfinex-derivatives","ETHF0:USTF0",1744323736215,6.0792,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323736720,7.81,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323737220,9.11803,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323737422,5.91023,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323738421,4.6022,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744323738615,4.6022,1529.9,1529.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1744323738814,1.30762,1530.4,1529.8,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744323739019,1.7308,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744323739217,3.03857,1530.2,1530.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744323739421,3.03857,1530.2,1530.1,5.81286]
["bitfinex-derivatives","ETHF0:USTF0",1744323740313,1.7308,1530.2,1530.1,5.81286]
["bitfinex-derivatives","ETHF0:USTF0",1744323740719,3.03857,1530.2,1530.1,5.81286]
["bitfinex-derivatives","ETHF0:USTF0",1744323740921,3.03857,1530.2,1530.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744323741519,8.03857,1530.2,1530.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744323741720,1.30786,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323741920,6.22516,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323742121,11.22516,1530.1,1530.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323742520,1.30832,1529.6,1529.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323742821,1.7563,1529.5,1529.4,7.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744323743024,1.7563,1529.5,1529.4,8.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744323743221,1.7563,1529.8,1529.4,10.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744323743428,1.30832,1529.6,1529.5,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1744323743626,2.76384,1529.7,1529.5,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744323743817,1.30828,1529.6,1529.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744323744014,2.76385,1529.7,1529.5,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744323744620,1.30828,1529.6,1529.5,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744323745427,1.30828,1529.6,1529.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744323745824,2.78478,1529.6,1529.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744323746026,2.78478,1529.6,1529.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744323746226,1.4765,1529.6,1529.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744323746425,2.78478,1529.6,1529.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744323746628,1.4765,1529.6,1529.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744323749424,1.4765,1529.6,1529.5,7.53487]
["bitfinex-derivatives","ETHF0:USTF0",1744323749623,1.30813,1529.8,1529.5,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744323749822,1.30807,1529.9,1529.8,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1744323750017,1.30807,1529.9,1529.8,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1744323750427,1.30807,1529.9,1529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744323751134,1.30807,1529.9,1529.8,5.86811]
["bitfinex-derivatives","ETHF0:USTF0",1744323752030,4.31471,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744323752222,3.0067,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744323752833,3.2078,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744323753034,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744323753236,0.00980841,1530.3,1530.2,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1744323753740,0.00980841,1530.3,1530.2,7.59477]
["bitfinex-derivatives","ETHF0:USTF0",1744323754735,4.52529841,1530.3,1530.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744323755138,1.31749841,1530.3,1530.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744323756238,3.06259841,1530.3,1530.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744323756438,11.27039841,1530.3,1530.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744323756739,1.30786,1530.1,1530.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744323756935,1.3082,1529.7,1529.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323757126,1.3082,1529.7,1529.6,11.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744323757526,3.08698,1529.8,1529.6,11.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744323757726,3.087,1529.7,1529.6,13.58412]
["bitfinex-derivatives","ETHF0:USTF0",1744323757931,3.087,1529.7,1529.6,23.78994045]
["bitfinex-derivatives","ETHF0:USTF0",1744323758240,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744323758436,1.30743,1530.7,1530.2,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744323758736,1.30743,1530.6,1530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323758938,1.30739,1530.7,1530.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744323759139,1.30732,1530.8,1530.5,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744323759438,1.30726,1530.8,1530.5,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744323759640,1.31706841,1530.8,1530.5,7.60120841]
["bitfinex-derivatives","ETHF0:USTF0",1744323759830,0.00980841,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323760233,1.30734,1530.7,1530.5,4.56880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323760436,1.30743,1530.6,1530.5,4.56880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323760635,1.30741,1530.7,1530.5,5.87630841]
["bitfinex-derivatives","ETHF0:USTF0",1744323760833,0.00980841,1530.8,1530.5,7.77660841]
["bitfinex-derivatives","ETHF0:USTF0",1744323761036,0.00980841,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323761238,0.00980841,1530.8,1530.7,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1744323761642,0.00980841,1530.8,1530.7,3.08054]
["bitfinex-derivatives","ETHF0:USTF0",1744323761840,1.67600841,1530.8,1530.7,3.08054]
["bitfinex-derivatives","ETHF0:USTF0",1744323763040,1.67600841,1530.8,1530.7,6.28834]
["bitfinex-derivatives","ETHF0:USTF0",1744323763940,0.00980841,1530.8,1530.7,12.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744323764432,0.00980841,1530.8,1530.7,17.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744323765343,0.00980841,1530.8,1530.7,12.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744323765933,1.73380841,1530.8,1530.7,12.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744323766542,0.00980841,1530.8,1530.7,12.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744323767131,0.00980841,1530.8,1530.7,6.28834]
["bitfinex-derivatives","ETHF0:USTF0",1744323770242,0.00980841,1530.8,1530.5,4.90940841]
["bitfinex-derivatives","ETHF0:USTF0",1744323770243,1.30739,1530.7,1530.5,4.90940841]
["bitfinex-derivatives","ETHF0:USTF0",1744323770444,1.49490841,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323770836,7.80224841,1530.8,1530.6,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1744323771042,0.00980841,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323771439,0.00980841,1530.8,1530.7,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744323772244,0.00980841,1530.8,1530.7,7.55614]
["bitfinex-derivatives","ETHF0:USTF0",1744323772743,0.00980841,1530.8,1530.7,10.76394]
["bitfinex-derivatives","ETHF0:USTF0",1744323773248,1.4908,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744323773546,2.8275,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744323773739,1.5127,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323773936,2.8194,1531.5,1531.3,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744323774244,2.8194,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323774440,2.8194,1531.5,1531.3,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744323774637,2.8194,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323774839,1.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323776044,6.30683,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323776536,2.82383,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323776942,7.82383,1531.3,1531.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323778036,1.30717,1530.9,1530.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744323778443,1.30726,1530.8,1530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323778642,1.30734,1530.7,1530.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744323779043,2.936,1531.0,1530.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744323779243,2.94580841,1531.0,1530.6,6.43500841]
["bitfinex-derivatives","ETHF0:USTF0",1744323779445,2.94580841,1531.0,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744323779646,2.94580841,1531.0,1530.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744323779951,2.94580841,1531.0,1530.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744323780146,2.94580841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744323780847,2.94580841,1531.0,1530.9,3.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744323781041,0.00980841,1531.0,1530.9,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744323781347,0.00980841,1531.0,1530.9,15.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744323782949,0.00980841,1531.0,1530.9,10.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744323784652,1.31689841,1531.0,1530.9,10.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744323784951,0.00980841,1531.0,1530.9,10.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744323786841,1.31689841,1531.0,1530.9,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744323787351,1.30717,1530.9,1530.8,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744323787548,2.97947,1530.9,1530.8,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744323788139,2.97947,1530.9,1530.8,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744323788438,2.97947,1530.9,1530.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744323788842,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323789043,4.51514,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323789450,5.89934,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323790545,1.30777,1530.2,1530.1,102.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744323790745,1.30786,1530.1,1530.0,10.20582045]
["bitfinex-derivatives","ETHF0:USTF0",1744323790946,2.95186,1530.1,1530.0,10.20582045]
["bitfinex-derivatives","ETHF0:USTF0",1744323791545,1.644,1530.1,1530.0,10.20582045]
["bitfinex-derivatives","ETHF0:USTF0",1744323791754,2.95186,1530.1,1530.0,11.96472045]
["bitfinex-derivatives","ETHF0:USTF0",1744323791959,2.95186,1530.1,1530.0,10.20582045]
["bitfinex-derivatives","ETHF0:USTF0",1744323792160,1.644,1530.1,1530.0,10.20582045]
["bitfinex-derivatives","ETHF0:USTF0",1744323792348,2.95186,1530.1,1530.0,11.96472045]
["bitfinex-derivatives","ETHF0:USTF0",1744323793043,0.00980841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744323793253,1.31763841,1530.2,1530.0,11.51371045]
["bitfinex-derivatives","ETHF0:USTF0",1744323793457,1.31763841,1530.2,1530.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744323794757,1.31763841,1530.2,1529.9,7.43880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323794758,0.00980841,1530.2,1529.9,7.43880841]
["bitfinex-derivatives","ETHF0:USTF0",1744323795051,1.7479,1530.1,1529.9,9.16840841]
["bitfinex-derivatives","ETHF0:USTF0",1744323795258,1.7479,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744323795558,0.00980841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744323795752,0.00980841,1530.2,1530.1,9.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744323796358,1.31757841,1530.2,1530.1,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744323796553,1.31757841,1530.2,1530.1,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744323797063,1.31757841,1530.2,1530.1,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744323799559,0.00980841,1530.2,1530.1,7.72846]
["bitfinex-derivatives","ETHF0:USTF0",1744323799761,0.00980841,1530.2,1530.1,10.93626]
["bitfinex-derivatives","ETHF0:USTF0",1744323800863,1.31757841,1530.2,1530.1,10.93626]
["bitfinex-derivatives","ETHF0:USTF0",1744323801256,1.31757841,1530.2,1530.1,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744323801459,1.31757841,1530.2,1530.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744323801659,1.31757841,1530.2,1530.1,5.99886]
["bitfinex-derivatives","ETHF0:USTF0",1744323801858,1.31757841,1530.2,1530.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744323802061,1.30794,1530.0,1529.9,6.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1744323802258,3.1056,1530.1,1529.9,6.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1744323802461,0.00980841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744323803160,0.00980841,1530.2,1530.1,7.66096]
["bitfinex-derivatives","ETHF0:USTF0",1744323803360,3.2078,1530.5,1530.3,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744323803667,4.51532,1530.5,1530.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744323805666,3.2078,1530.5,1530.1,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744323805873,1.30775,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744323806059,1.30775,1530.3,1530.2,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1744323806264,3.2078,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744323806479,1.3076,1530.4,1530.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744323806670,1.30777,1530.2,1530.1,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744323806864,1.30777,1530.2,1530.1,12.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744323807061,4.27615,1530.3,1530.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744323807265,3.01644,1530.4,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744323807466,3.01644,1530.4,1530.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744323807670,1.30774,1530.3,1530.1,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1744323807968,1.30774,1530.3,1530.1,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1744323809075,1.30777,1530.2,1530.1,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1744323809268,1.30777,1530.2,1530.1,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744323809467,1.30776,1530.3,1530.1,7.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744323810175,1.30777,1530.2,1530.1,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744323811879,1.30774,1530.3,1530.1,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1744323812174,1.30769,1530.3,1530.1,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1744323812375,1.30777,1530.2,1530.1,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1744323813468,1.30777,1530.2,1530.1,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744323813669,1.5086,1530.4,1530.1,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1744323813873,1.5086,1530.4,1530.1,7.67215]
["bitfinex-derivatives","ETHF0:USTF0",1744323814071,1.30769,1530.3,1530.1,7.67215]
["bitfinex-derivatives","ETHF0:USTF0",1744323814474,1.30769,1530.3,1530.1,7.67211]
["bitfinex-derivatives","ETHF0:USTF0",1744323814969,1.30769,1530.3,1530.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744323816567,1.30769,1530.3,1530.2,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1744323816766,1.5086,1530.4,1530.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744323816969,4.7187,1530.5,1530.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744323816970,1.5109,1530.5,1530.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744323817178,2.8185,1530.5,1530.3,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1744323817572,1.5109,1530.5,1530.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744323817777,1.31725841,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744323817978,0.00980841,1530.6,1530.5,6.17722]
["bitfinex-derivatives","ETHF0:USTF0",1744323818382,0.00980841,1530.6,1530.5,11.17722]
["bitfinex-derivatives","ETHF0:USTF0",1744323818678,7.63858637,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323818876,10.12171438,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744323819081,15.34801076,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323819274,15.34801076,1531.5,1531.4,6.04375]
["bitfinex-derivatives","ETHF0:USTF0",1744323819674,15.34801076,1531.5,1531.4,7.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744323821683,16.65467076,1531.5,1531.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1744323822782,15.34801076,1531.5,1531.4,7.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744323822983,16.65467076,1531.5,1531.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1744323823171,21.65467076,1531.5,1531.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744323823370,23.08547076,1531.5,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323823582,1.30675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323823782,18.08552076,1531.5,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323823985,15.34801076,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323824282,15.34801076,1531.5,1531.3,1.75820841]
["bitfinex-derivatives","ETHF0:USTF0",1744323824283,15.34801076,1531.5,1531.3,3.27050841]
["bitfinex-derivatives","ETHF0:USTF0",1744323824478,1.30675,1531.4,1531.3,3.27050841]
["bitfinex-derivatives","ETHF0:USTF0",1744323824680,1.30675,1531.4,1531.3,4.57733841]
["bitfinex-derivatives","ETHF0:USTF0",1744323824874,0.00653,1531.6,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323825082,1.31314,1531.6,1531.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744323825281,1.31314,1531.6,1531.5,7.77136]
["bitfinex-derivatives","ETHF0:USTF0",1744323826082,1.31314,1531.6,1531.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744323827386,1.31314,1531.6,1531.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744323829086,1.30675,1531.4,1531.3,4.74380841]
["bitfinex-derivatives","ETHF0:USTF0",1744323829288,1.30675,1531.4,1531.3,7.69643841]
["bitfinex-derivatives","ETHF0:USTF0",1744323829687,3.02009,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323829986,1.7134,1531.5,1531.3,10.90416841]
["bitfinex-derivatives","ETHF0:USTF0",1744323830183,1.30675,1531.4,1531.3,7.95160841]
["bitfinex-derivatives","ETHF0:USTF0",1744323830386,1.30675,1531.4,1531.3,4.74380841]
["bitfinex-derivatives","ETHF0:USTF0",1744323830887,2.72375,1531.4,1531.3,4.74380841]
["bitfinex-derivatives","ETHF0:USTF0",1744323833581,1.417,1531.4,1531.3,7.72633841]
["bitfinex-derivatives","ETHF0:USTF0",1744323834086,2.72375,1531.4,1531.3,7.72633841]
["bitfinex-derivatives","ETHF0:USTF0",1744323834679,1.31315,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744323834886,1.31315,1531.6,1531.4,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744323835289,0.00653,1531.6,1531.4,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744323835492,1.31319,1531.6,1531.4,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744323835689,0.00653,1531.6,1531.4,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744323835990,1.30666,1531.5,1531.4,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744323836193,1.30666,1531.5,1531.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744323836494,1.30675,1531.4,1531.3,10.66477841]
["bitfinex-derivatives","ETHF0:USTF0",1744323836693,2.93883,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744323836991,2.93883,1531.5,1531.4,3.08222714]
["bitfinex-derivatives","ETHF0:USTF0",1744323837180,1.6321,1531.5,1531.4,3.08222714]
["bitfinex-derivatives","ETHF0:USTF0",1744323837486,2.93876,1531.5,1531.4,3.08222714]
["bitfinex-derivatives","ETHF0:USTF0",1744323838792,2.93876,1531.5,1531.4,3.10620428]
["bitfinex-derivatives","ETHF0:USTF0",1744323839798,2.93876,1531.5,1531.4,3.13010709]
["bitfinex-derivatives","ETHF0:USTF0",1744323840289,2.93876,1531.5,1531.4,0.07185709]
["bitfinex-derivatives","ETHF0:USTF0",1744323840594,2.93876,1531.5,1531.4,4.74085709]
["bitfinex-derivatives","ETHF0:USTF0",1744323840795,2.93876,1531.5,1531.4,6.51095709]
["bitfinex-derivatives","ETHF0:USTF0",1744323840982,2.93876,1531.5,1531.4,7.81770709]
["bitfinex-derivatives","ETHF0:USTF0",1744323841187,2.93876,1531.5,1531.4,7.83082149]
["bitfinex-derivatives","ETHF0:USTF0",1744323841595,1.6321,1531.5,1531.4,7.83082149]
["bitfinex-derivatives","ETHF0:USTF0",1744323841988,0.00653,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744323842181,0.00653,1531.6,1531.5,7.85303149]
["bitfinex-derivatives","ETHF0:USTF0",1744323843485,1.31311,1531.6,1531.5,5.06287149]
["bitfinex-derivatives","ETHF0:USTF0",1744323843690,1.74533,1531.6,1531.5,3.16173149]
["bitfinex-derivatives","ETHF0:USTF0",1744323843897,0.00653,1531.6,1531.5,6.36953149]
["bitfinex-derivatives","ETHF0:USTF0",1744323844999,1.31311,1531.6,1531.5,0.08497149]
["bitfinex-derivatives","ETHF0:USTF0",1744323845197,3.05191,1531.6,1531.5,0.08497149]
["bitfinex-derivatives","ETHF0:USTF0",1744323847392,1.19785146,1531.5,1531.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1744323847597,1.30675,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323847905,4.12295,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323848199,9.12295,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323848500,12.33075,1531.4,1531.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323848695,1.30726,1530.8,1530.7,14.87482045]
["bitfinex-derivatives","ETHF0:USTF0",1744323849002,1.30726,1530.8,1530.7,14.89873669]
["bitfinex-derivatives","ETHF0:USTF0",1744323849296,1.30726,1530.8,1530.7,10.22973669]
["bitfinex-derivatives","ETHF0:USTF0",1744323850397,1.30726,1530.8,1530.7,0.02391624]
["bitfinex-derivatives","ETHF0:USTF0",1744323851097,2.96686,1530.8,1530.7,0.04774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323851600,1.4707,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744323851787,1.30717,1530.9,1530.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744323851993,1.30717,1530.9,1530.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744323852187,4.50047,1530.9,1530.8,4.71774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323854701,3.1933,1530.9,1530.8,6.02500942]
["bitfinex-derivatives","ETHF0:USTF0",1744323854999,2.77785,1531.0,1530.8,10.99300942]
["bitfinex-derivatives","ETHF0:USTF0",1744323855191,2.77785,1531.0,1530.9,1.80794942]
["bitfinex-derivatives","ETHF0:USTF0",1744323855602,4.45645,1531.0,1530.9,1.80794942]
["bitfinex-derivatives","ETHF0:USTF0",1744323860897,4.45645,1531.0,1530.9,3.11511942]
["bitfinex-derivatives","ETHF0:USTF0",1744323861100,1.30702,1531.1,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744323861303,1.30702,1531.1,1531.0,1.75834942]
["bitfinex-derivatives","ETHF0:USTF0",1744323862706,9.51482,1531.1,1531.0,0.04774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323863509,4.51482,1531.1,1531.0,0.04774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323863903,1.30702,1531.1,1531.0,0.04774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323865898,6.30702,1531.1,1531.0,0.04774942]
["bitfinex-derivatives","ETHF0:USTF0",1744323866101,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323866301,1.30729,1530.8,1530.7,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1744323866601,3.08409841,1530.8,1530.7,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1744323870017,1.30734,1530.7,1530.6,1.62790841]
["bitfinex-derivatives","ETHF0:USTF0",1744323870213,2.93404,1530.7,1530.6,2.93533841]
["bitfinex-derivatives","ETHF0:USTF0",1744323870606,1.31709841,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744323870809,2.94379841,1530.8,1530.7,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744323871110,2.94379841,1530.8,1530.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744323871317,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323871617,2.93404,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323873008,1.31712841,1530.8,1530.6,1.31716841]
["bitfinex-derivatives","ETHF0:USTF0",1744323873211,0.00980841,1530.8,1530.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744323873412,1.31706841,1530.8,1530.7,4.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744323874615,2.91266841,1530.8,1530.7,4.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744323875517,2.91266841,1530.8,1530.7,8.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744323876016,2.91266841,1530.8,1530.7,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1744323876511,2.91266841,1530.8,1530.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744323877015,6.60540841,1530.8,1530.1,18.48089229]
["bitfinex-derivatives","ETHF0:USTF0",1744323877217,1.30769,1530.3,1530.1,15.27309229]
["bitfinex-derivatives","ETHF0:USTF0",1744323877712,4.34129,1530.3,1530.1,16.87019229]
["bitfinex-derivatives","ETHF0:USTF0",1744323878318,4.34129,1530.3,1530.1,16.8800007]
["bitfinex-derivatives","ETHF0:USTF0",1744323879216,9.34129,1530.3,1530.1,15.2829007]
["bitfinex-derivatives","ETHF0:USTF0",1744323879524,1.30777,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323879714,6.12897,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323879914,11.12897,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323880210,11.65811492,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323880620,6.12897,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323881009,11.12897,1530.2,1530.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323885931,3.26965,1530.1,1529.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1744323886131,1.30837,1529.5,1529.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1744323886531,1.30837,1529.5,1529.4,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744323887928,4.51617,1529.5,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323888138,2.89296,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323888436,4.29036,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323888829,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323889033,1.30846,1529.4,1529.3,6.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323889232,1.30846,1529.4,1529.3,1.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323889431,2.90726,1529.4,1529.3,1.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323889633,1.30846,1529.4,1529.3,1.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323890839,1.30843,1529.5,1529.3,6.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323891031,1.30846,1529.4,1529.3,1.61610841]
["bitfinex-derivatives","ETHF0:USTF0",1744323891232,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323891432,1.30846,1529.4,1529.3,5.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323891738,1.3084,1529.5,1529.3,6.31831841]
["bitfinex-derivatives","ETHF0:USTF0",1744323891939,1.3084,1529.5,1529.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744323898236,0.00980841,1529.6,1529.4,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744323898544,1.31808841,1529.6,1529.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744323899244,1.31808841,1529.6,1529.5,2.67687]
["bitfinex-derivatives","ETHF0:USTF0",1744323899448,1.31808841,1529.6,1529.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744323900034,1.31808841,1529.6,1529.5,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744323901452,1.30837,1529.5,1529.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744323901744,4.41317,1529.5,1529.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744323902651,1.31811841,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744323902847,1.31811841,1529.6,1529.5,2.66847]
["bitfinex-derivatives","ETHF0:USTF0",1744323903243,1.31811841,1529.6,1529.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744323903845,2.96291841,1529.6,1529.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744323904040,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323904241,4.51626,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323904452,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323904646,4.42056,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323904846,1.30846,1529.4,1529.3,1.31834841]
["bitfinex-derivatives","ETHF0:USTF0",1744323905044,1.30844,1529.5,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323905346,1.30844,1529.5,1529.3,4.52607841]
["bitfinex-derivatives","ETHF0:USTF0",1744323905546,1.30844,1529.5,1529.4,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744323906248,1.30844,1529.5,1529.4,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744323906449,1.30846,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323906644,7.72096,1529.4,1529.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323906950,12.72096,1529.4,1529.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323908551,7.72096,1529.4,1529.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323913646,1.30846,1529.4,1529.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323914051,1.30846,1529.4,1529.3,1.62820841]
["bitfinex-derivatives","ETHF0:USTF0",1744323914451,2.94246,1529.4,1529.3,1.62820841]
["bitfinex-derivatives","ETHF0:USTF0",1744323915057,1.30842,1529.5,1529.3,7.93667841]
["bitfinex-derivatives","ETHF0:USTF0",1744323915249,1.30837,1529.5,1529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323915450,1.30837,1529.5,1529.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744323920158,1.30846,1529.4,1529.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323920345,5.87876,1529.4,1529.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323920955,5.87876,1529.4,1528.8,1.79698068]
["bitfinex-derivatives","ETHF0:USTF0",1744323920956,1.30888,1528.9,1528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323921257,1.3089,1528.9,1528.7,18.19537229]
["bitfinex-derivatives","ETHF0:USTF0",1744323921457,1.30873,1529.1,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744323921753,3.01623,1529.1,1529.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744323922553,13.99777,1529.4,1529.0,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744323922750,1.30871,1529.1,1529.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744323922955,1.30871,1529.1,1529.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744323924460,1.3088,1529.0,1528.9,6.07590841]
["bitfinex-derivatives","ETHF0:USTF0",1744323924759,3.0156,1529.0,1528.9,6.07590841]
["bitfinex-derivatives","ETHF0:USTF0",1744323925859,1.30878,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744323928361,1.30878,1529.1,1528.9,10.59251841]
["bitfinex-derivatives","ETHF0:USTF0",1744323928661,1.3088,1529.0,1528.9,10.59251841]
["bitfinex-derivatives","ETHF0:USTF0",1744323928964,1.596,1529.2,1528.9,7.38478841]
["bitfinex-derivatives","ETHF0:USTF0",1744323929253,1.30858,1529.3,1529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323929460,1.30854,1529.3,1529.2,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744323929856,8.07498,1529.4,1528.9,11.96663841]
["bitfinex-derivatives","ETHF0:USTF0",1744323930061,1.30866,1529.2,1529.1,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1744323930266,1.30867,1529.2,1529.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1744323931362,3.2078,1529.4,1529.0,4.74448]
["bitfinex-derivatives","ETHF0:USTF0",1744323931666,1.30856,1529.3,1529.2,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1744323931857,1.30856,1529.3,1529.2,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1744323932058,1.30852,1529.4,1529.3,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1744323932769,1.30854,1529.3,1529.2,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744323933672,1.30854,1529.3,1529.2,7.47943]
["bitfinex-derivatives","ETHF0:USTF0",1744323933964,3.00839,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323934166,1.30854,1529.3,1529.2,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744323934564,1.6999,1529.4,1529.3,1.9328309]
["bitfinex-derivatives","ETHF0:USTF0",1744323934764,3.00836,1529.4,1529.3,1.9328309]
["bitfinex-derivatives","ETHF0:USTF0",1744323935563,1.0756091,1529.4,1529.2,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744323935769,1.30854,1529.3,1529.2,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744323935964,1.30851,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744323936166,1.30851,1529.4,1529.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744323940573,1.6932,1529.5,1529.3,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744323940769,3.00165,1529.5,1529.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744323940969,3.00165,1529.5,1529.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744323941272,1.30845,1529.5,1529.4,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744323941971,1.30854,1529.3,1529.2,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744323942177,1.30871,1529.1,1529.0,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744323943174,2.94951,1529.1,1529.0,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744323943581,2.94951,1529.1,1529.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323944070,2.94951,1529.1,1529.0,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744323947279,2.94951,1529.1,1529.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323947581,4.43081,1529.1,1529.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744323947779,1.3088,1529.0,1528.9,2.98520841]
["bitfinex-derivatives","ETHF0:USTF0",1744323948080,2.9885,1529.0,1528.9,2.98520841]
["bitfinex-derivatives","ETHF0:USTF0",1744323948280,1.6797,1529.0,1528.9,5.90088841]
["bitfinex-derivatives","ETHF0:USTF0",1744323948480,2.9885,1529.0,1528.9,4.59200841]
["bitfinex-derivatives","ETHF0:USTF0",1744323953383,2.9885,1529.0,1528.9,3.08530841]
["bitfinex-derivatives","ETHF0:USTF0",1744323953576,2.9885,1529.0,1528.9,1.61660841]
["bitfinex-derivatives","ETHF0:USTF0",1744323954182,2.79008,1529.1,1528.9,2.92548841]
["bitfinex-derivatives","ETHF0:USTF0",1744323954683,2.79008,1529.1,1529.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744323955180,4.47938,1529.1,1529.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744323955684,2.68488,1529.2,1529.0,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744323955884,2.68488,1529.2,1529.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744323956184,2.68488,1529.2,1529.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744323958486,1.30871,1529.1,1529.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744323958687,1.30871,1529.1,1529.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744323958984,1.30871,1529.1,1529.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744323959779,1.30871,1529.1,1529.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744323960084,1.3088,1529.0,1528.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323960579,1.3088,1529.0,1528.9,1.64990841]
["bitfinex-derivatives","ETHF0:USTF0",1744323961087,2.9529,1529.0,1528.9,1.64990841]
["bitfinex-derivatives","ETHF0:USTF0",1744323963186,2.9529,1529.0,1528.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323964085,7.9529,1529.0,1528.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323964480,1.30906,1528.7,1528.6,13.9434107]
["bitfinex-derivatives","ETHF0:USTF0",1744323964675,4.51686,1528.7,1528.6,13.9434107]
["bitfinex-derivatives","ETHF0:USTF0",1744323964885,9.51686,1528.7,1528.6,13.9434107]
["bitfinex-derivatives","ETHF0:USTF0",1744323965488,11.31106,1528.7,1528.6,10.5576907]
["bitfinex-derivatives","ETHF0:USTF0",1744323966380,11.31106,1528.7,1528.6,9.1075307]
["bitfinex-derivatives","ETHF0:USTF0",1744323966581,11.31106,1528.7,1528.6,7.4593407]
["bitfinex-derivatives","ETHF0:USTF0",1744323966989,11.31106,1528.7,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323966990,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323967189,3.10334,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323967879,8.10334,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744323969485,8.10334,1528.6,1528.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744323970989,8.10334,1528.6,1527.9,47.4253479]
["bitfinex-derivatives","ETHF0:USTF0",1744323970990,1.30965,1528.0,1527.9,47.4253479]
["bitfinex-derivatives","ETHF0:USTF0",1744323971385,1.30965,1528.0,1527.9,49.1898479]
["bitfinex-derivatives","ETHF0:USTF0",1744323971587,1.30965,1528.0,1527.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744323971987,1.30983,1527.8,1527.7,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744323972284,1.30983,1527.8,1527.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744323972791,4.51763,1527.8,1527.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744323972990,1.30991,1527.7,1527.6,21.8593405]
["bitfinex-derivatives","ETHF0:USTF0",1744323973189,3.06061,1527.7,1527.6,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323973696,4.63361,1527.7,1527.6,20.3513405]
["bitfinex-derivatives","ETHF0:USTF0",1744323976094,0.00980841,1527.9,1527.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744323976592,1.31956841,1527.9,1527.7,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1744323976787,1.31956841,1527.9,1527.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744323976986,2.97436841,1527.9,1527.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744323977386,1.31956841,1527.9,1527.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744323977594,1.31956841,1527.9,1527.8,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1744323977796,0.00980841,1527.9,1527.8,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1744323978295,0.00980841,1527.9,1527.8,12.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744323978898,0.00980841,1527.9,1527.8,9.55003]
["bitfinex-derivatives","ETHF0:USTF0",1744323980796,0.00980841,1527.9,1527.8,12.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744323981900,1.31954841,1527.9,1527.8,12.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744323982303,0.00980841,1527.9,1527.8,12.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744323982597,0.00980841,1527.9,1527.8,7.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744323983197,1.31954841,1527.9,1527.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1744323983697,1.31954841,1527.9,1527.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744323985199,1.31954841,1527.9,1527.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744323985399,2.77614841,1527.9,1527.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744323985797,4.51464841,1527.9,1527.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744323988594,7.72244841,1527.9,1527.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744323989696,3.27457,1527.8,1527.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744323989899,1.31017,1527.4,1527.3,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744323990202,1.31034,1527.2,1527.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744323991399,1.31051,1527.0,1526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744323991598,1.31051,1527.0,1526.9,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744323992307,3.03411,1527.0,1526.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744323992897,1.31068,1526.8,1526.7,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744323993107,1.31068,1526.8,1526.7,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744323993601,1.31068,1526.8,1526.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744323993801,1.31068,1526.8,1526.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744323995005,1.31068,1526.8,1526.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744323995006,1.31086,1526.6,1526.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744323995200,1.31086,1526.6,1526.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744323995201,1.31129,1526.1,1526.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744323995697,0.00980841,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744323995905,0.00980841,1526.2,1526.1,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744323996100,0.00980841,1526.2,1526.1,9.31089]
["bitfinex-derivatives","ETHF0:USTF0",1744323996304,0.00980841,1526.2,1526.1,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744323997707,0.00980841,1526.2,1526.1,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1744323998806,0.00980841,1526.2,1526.1,10.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324000508,0.00980841,1526.2,1526.1,15.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324003010,1.32100841,1526.2,1526.1,15.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324003210,1.32100841,1526.2,1526.1,10.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324003710,0.00980841,1526.2,1526.1,10.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324005004,0.00980841,1526.2,1526.1,15.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324005509,0.00980841,1526.2,1526.1,10.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744324005711,1.32100841,1526.2,1526.1,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744324006212,0.00980841,1526.2,1526.1,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1744324008911,0.00980841,1526.2,1526.1,21.59149]
["bitfinex-derivatives","ETHF0:USTF0",1744324009607,8.41e-06,1526.2,1526.1,21.59149]
["bitfinex-derivatives","ETHF0:USTF0",1744324010712,8.41e-06,1526.2,1526.1,12.03649]
["bitfinex-derivatives","ETHF0:USTF0",1744324010912,8.41e-06,1526.2,1526.1,16.59249]
["bitfinex-derivatives","ETHF0:USTF0",1744324011300,1.31120841,1526.2,1526.1,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744324011505,1.2985932,1526.2,1526.1,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744324011706,1.2985932,1526.2,1526.1,13.59289]
["bitfinex-derivatives","ETHF0:USTF0",1744324011907,4.57308,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744324012215,1.31108,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744324012514,4.7115,1526.5,1526.2,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744324012515,1.31111,1526.3,1526.2,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744324012716,3.1296,1526.4,1526.2,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744324012907,3.1296,1526.4,1526.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744324013310,3.1296,1526.4,1526.3,3.06741]
["bitfinex-derivatives","ETHF0:USTF0",1744324014911,3.1296,1526.4,1526.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744324015117,1.31111,1526.3,1526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324015316,4.54651,1526.3,1526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324017319,1.3112,1526.2,1526.1,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744324018818,1.31129,1526.1,1526.0,3.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1744324019020,1.31129,1526.1,1526.0,9.51370841]
["bitfinex-derivatives","ETHF0:USTF0",1744324019212,4.53316,1526.2,1526.0,9.51370841]
["bitfinex-derivatives","ETHF0:USTF0",1744324019413,4.53316,1526.2,1526.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744324020119,4.53316,1526.2,1526.1,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744324020522,2.84408,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744324020714,2.84408,1526.3,1526.2,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744324020910,2.84408,1526.3,1526.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1744324021117,0.00980841,1526.5,1526.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744324021315,1.77400841,1526.5,1526.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1744324021621,2.84689,1526.4,1526.3,5.86709]
["bitfinex-derivatives","ETHF0:USTF0",1744324021825,0.00980841,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744324022024,0.00980841,1526.5,1526.4,6.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744324023121,0.00980841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324023324,1.32074841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324023925,0.00980841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324024123,1.32074841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324025325,0.00980841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324026928,0.00980841,1526.5,1526.4,17.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324029927,0.00980841,1526.5,1526.4,12.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744324030226,0.00980841,1526.5,1526.4,16.78683]
["bitfinex-derivatives","ETHF0:USTF0",1744324033322,8.41e-06,1526.5,1526.4,21.78683]
["bitfinex-derivatives","ETHF0:USTF0",1744324033623,8.41e-06,1526.5,1526.4,6.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744324033829,8.41e-06,1526.5,1526.4,10.79383]
["bitfinex-derivatives","ETHF0:USTF0",1744324035031,8.41e-06,1526.5,1526.4,68.84590218]
["bitfinex-derivatives","ETHF0:USTF0",1744324039033,8.41e-06,1526.5,1526.4,33.63651445]
["bitfinex-derivatives","ETHF0:USTF0",1744324040134,8.41e-06,1526.5,1526.4,39.62851445]
["bitfinex-derivatives","ETHF0:USTF0",1744324042635,1.573,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744324042833,1.573,1527.1,1527.0,9.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744324043230,1.573,1527.1,1527.0,10.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744324043931,0.00980841,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744324044127,0.00980841,1527.2,1527.1,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1744324044735,0.00980841,1527.2,1527.1,9.13613]
["bitfinex-derivatives","ETHF0:USTF0",1744324044934,8.41e-06,1527.2,1527.1,14.65139204]
["bitfinex-derivatives","ETHF0:USTF0",1744324045331,8.41e-06,1527.2,1527.1,9.65139204]
["bitfinex-derivatives","ETHF0:USTF0",1744324046038,8.41e-06,1527.2,1527.1,13.70213]
["bitfinex-derivatives","ETHF0:USTF0",1744324046735,8.41e-06,1527.2,1527.1,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1744324047834,8.41e-06,1527.2,1527.1,12.71013]
["bitfinex-derivatives","ETHF0:USTF0",1744324048034,8.41e-06,1527.2,1527.1,21.90656042]
["bitfinex-derivatives","ETHF0:USTF0",1744324049438,8.41e-06,1527.2,1527.1,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1744324049841,8.41e-06,1527.2,1527.1,16.37242899]
["bitfinex-derivatives","ETHF0:USTF0",1744324050137,8.41e-06,1527.2,1527.1,21.37242899]
["bitfinex-derivatives","ETHF0:USTF0",1744324051740,8.41e-06,1527.2,1527.1,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1744324051937,8.41e-06,1527.2,1527.1,13.70213]
["bitfinex-derivatives","ETHF0:USTF0",1744324052538,8.41e-06,1527.2,1527.1,9.13613]
["bitfinex-derivatives","ETHF0:USTF0",1744324052739,6.31034841,1527.2,1527.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744324052939,6.31034841,1527.2,1527.1,16.14516021]
["bitfinex-derivatives","ETHF0:USTF0",1744324052940,4.99920841,1527.2,1527.1,16.14516021]
["bitfinex-derivatives","ETHF0:USTF0",1744324053133,1.31034,1527.2,1527.1,16.14516021]
["bitfinex-derivatives","ETHF0:USTF0",1744324053543,1.7277,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744324053942,1.7277,1527.3,1527.2,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744324054143,1.7277,1527.3,1527.2,6.32434]
["bitfinex-derivatives","ETHF0:USTF0",1744324054341,2.94060841,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744324054543,2.94060841,1527.4,1527.3,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1744324055045,1.49510841,1527.4,1527.3,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1744324055345,0.00980841,1527.4,1527.3,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1744324056344,1.31997841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324056540,1.43750841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324056940,3.10440841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324057739,4.41457841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324058141,3.10440841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324059642,4.41457841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324060746,3.10440841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324061147,3.10440841,1527.4,1527.3,7.64775]
["bitfinex-derivatives","ETHF0:USTF0",1744324062244,4.41457841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324063245,4.41457841,1527.4,1527.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744324063448,3.10440841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324063647,4.41457841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324064846,3.10440841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324066148,4.41457841,1527.4,1527.3,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744324066645,9.41457841,1527.4,1527.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744324066850,1.31043,1527.1,1527.0,103.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744324067047,6.31043,1527.1,1527.0,107.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744324067249,6.31043,1527.1,1527.0,108.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744324067451,1.7647,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744324068052,6.7647,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744324068249,1.7647,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744324071257,1.5239,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744324071448,3.3668,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744324071752,3.3668,1527.3,1527.2,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744324072755,1.43750841,1527.4,1527.3,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744324072956,1.43750841,1527.4,1527.3,7.71355]
["bitfinex-derivatives","ETHF0:USTF0",1744324073148,0.00980841,1527.4,1527.3,7.71355]
["bitfinex-derivatives","ETHF0:USTF0",1744324073348,0.00980841,1527.4,1527.3,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1744324074751,1.44970841,1527.4,1527.3,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1744324075462,0.00980841,1527.4,1527.3,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1744324078160,0.00980841,1527.4,1527.3,16.63975]
["bitfinex-derivatives","ETHF0:USTF0",1744324078961,4.51127841,1527.4,1527.3,13.70555]
["bitfinex-derivatives","ETHF0:USTF0",1744324079556,4.51127841,1527.4,1527.3,11.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744324079753,4.51127841,1527.4,1527.3,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1744324079954,9.51127841,1527.4,1527.3,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1744324080765,3.20110841,1527.4,1527.3,11.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744324080958,0.00980841,1527.4,1527.3,13.58145]
["bitfinex-derivatives","ETHF0:USTF0",1744324082959,8.41e-06,1527.4,1527.3,27.10190954]
["bitfinex-derivatives","ETHF0:USTF0",1744324083159,2.8771,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744324083467,4.18675,1528.0,1527.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744324083660,4.18675,1528.0,1527.9,5.88574]
["bitfinex-derivatives","ETHF0:USTF0",1744324083971,2.8771,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744324084162,11.15138,1528.0,1527.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744324084365,1.31008,1527.5,1527.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744324085162,2.98518,1527.5,1527.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744324085366,1.6751,1527.5,1527.4,9.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744324085768,2.98518,1527.5,1527.4,9.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744324085970,7.98518,1527.5,1527.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744324088464,7.98518,1527.5,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324088969,1.31017,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324089173,2.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324089575,2.92927,1527.4,1527.3,1.32005841]
["bitfinex-derivatives","ETHF0:USTF0",1744324089873,2.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324091774,7.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324093068,11.13707,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324095471,2.92927,1527.4,1527.3,1.32005841]
["bitfinex-derivatives","ETHF0:USTF0",1744324095674,2.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324101579,2.92927,1527.4,1527.3,1.72170841]
["bitfinex-derivatives","ETHF0:USTF0",1744324101779,2.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324104980,6.13707,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324105183,2.92927,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324111291,1.31017,1527.4,1527.3,11.27227841]
["bitfinex-derivatives","ETHF0:USTF0",1744324111494,1.31017,1527.4,1527.3,12.64147841]
["bitfinex-derivatives","ETHF0:USTF0",1744324111791,1.31017,1527.4,1527.3,11.33130841]
["bitfinex-derivatives","ETHF0:USTF0",1744324111987,1.31017,1527.4,1527.3,12.64155841]
["bitfinex-derivatives","ETHF0:USTF0",1744324112294,1.31017,1527.4,1527.3,7.64155841]
["bitfinex-derivatives","ETHF0:USTF0",1744324112690,1.31015,1527.5,1527.4,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1744324112890,2.81123,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744324113093,1.31003,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744324113690,1.31003,1527.6,1527.5,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1744324114184,19.20324283,1528.0,1527.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744324114390,1.30983,1527.8,1527.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1744324114593,23.62494283,1528.0,1527.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1744324114791,1.30974,1527.9,1527.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744324114992,14.03096283,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744324115299,14.03093283,1528.0,1527.9,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1744324115996,1.30965,1528.0,1527.9,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1744324116590,1.30965,1528.0,1527.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744324116792,1.30974,1527.9,1527.8,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744324116997,4.45174,1527.9,1527.8,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744324117300,1.31,1527.6,1527.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744324117599,1.31,1527.6,1527.5,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744324118496,1.31,1527.6,1527.4,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1744324118694,1.31008,1527.5,1527.4,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744324119499,3.04718,1527.5,1527.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744324120197,1.31008,1527.5,1527.4,5.85317]
["bitfinex-derivatives","ETHF0:USTF0",1744324120398,1.31008,1527.5,1527.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744324123897,1.31008,1527.5,1527.4,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1744324125107,1.31008,1527.5,1527.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744324126208,1.31008,1527.5,1527.4,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744324126905,1.31008,1527.5,1527.4,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744324127213,1.31017,1527.4,1527.3,1.34610841]
["bitfinex-derivatives","ETHF0:USTF0",1744324127410,2.96687,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324127911,2.96687,1527.4,1527.3,1.70920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324130916,2.96687,1527.4,1527.3,3.01945841]
["bitfinex-derivatives","ETHF0:USTF0",1744324131212,1.31017,1527.4,1527.3,1.70920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324131407,1.31017,1527.4,1527.3,3.01945841]
["bitfinex-derivatives","ETHF0:USTF0",1744324133907,1.31017,1527.4,1527.3,1.70920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324134113,2.91657,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324134317,4.29087,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324137814,4.29087,1527.4,1527.3,1.61620841]
["bitfinex-derivatives","ETHF0:USTF0",1744324138515,4.29087,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324139617,2.91657,1527.4,1527.3,3.03495841]
["bitfinex-derivatives","ETHF0:USTF0",1744324139815,1.31017,1527.4,1527.3,6.24275841]
["bitfinex-derivatives","ETHF0:USTF0",1744324140118,1.31017,1527.4,1527.3,4.93250841]
["bitfinex-derivatives","ETHF0:USTF0",1744324140315,1.31017,1527.4,1527.3,6.25800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324140719,1.31017,1527.4,1527.3,3.05020841]
["bitfinex-derivatives","ETHF0:USTF0",1744324141015,2.88367,1527.4,1527.3,3.05020841]
["bitfinex-derivatives","ETHF0:USTF0",1744324144616,2.88367,1527.4,1527.3,4.36690841]
["bitfinex-derivatives","ETHF0:USTF0",1744324152028,2.88367,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324153119,2.88367,1527.4,1527.3,1.71120841]
["bitfinex-derivatives","ETHF0:USTF0",1744324153726,2.88367,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324158732,1.31017,1527.4,1527.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324158920,1.31017,1527.4,1527.3,4.42800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324160235,1.31017,1527.4,1527.3,5.73825841]
["bitfinex-derivatives","ETHF0:USTF0",1744324160832,1.31017,1527.4,1527.3,8.94605841]
["bitfinex-derivatives","ETHF0:USTF0",1744324161338,1.31017,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744324161634,1.31017,1527.5,1527.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744324163730,1.31017,1527.4,1527.3,7.25690841]
["bitfinex-derivatives","ETHF0:USTF0",1744324164627,1.31017,1527.4,1527.3,8.86480841]
["bitfinex-derivatives","ETHF0:USTF0",1744324164822,1.31017,1527.4,1527.3,19.13453862]
["bitfinex-derivatives","ETHF0:USTF0",1744324166135,1.31017,1527.4,1527.3,16.42143862]
["bitfinex-derivatives","ETHF0:USTF0",1744324167033,1.31017,1527.4,1527.3,11.88743862]
["bitfinex-derivatives","ETHF0:USTF0",1744324167334,1.31025,1527.3,1527.2,15.40459532]
["bitfinex-derivatives","ETHF0:USTF0",1744324167537,7.5634,1527.3,1527.0,20.33320945]
["bitfinex-derivatives","ETHF0:USTF0",1744324167839,4.51823,1527.1,1527.0,18.81084945]
["bitfinex-derivatives","ETHF0:USTF0",1744324168031,4.51823,1527.1,1527.0,15.56592945]
["bitfinex-derivatives","ETHF0:USTF0",1744324168332,9.51823,1527.1,1527.0,13.96590945]
["bitfinex-derivatives","ETHF0:USTF0",1744324168636,15.66823,1527.1,1527.0,12.32582945]
["bitfinex-derivatives","ETHF0:USTF0",1744324168937,15.66823,1527.1,1527.0,10.39418945]
["bitfinex-derivatives","ETHF0:USTF0",1744324169135,15.66823,1527.1,1527.0,8.29737945]
["bitfinex-derivatives","ETHF0:USTF0",1744324169336,15.66823,1527.1,1527.0,5.42312807]
["bitfinex-derivatives","ETHF0:USTF0",1744324169535,15.66823,1527.1,1527.0,4.02761807]
["bitfinex-derivatives","ETHF0:USTF0",1744324169838,15.66823,1527.1,1527.0,2.69963807]
["bitfinex-derivatives","ETHF0:USTF0",1744324170137,15.66823,1527.1,1527.0,0.48201807]
["bitfinex-derivatives","ETHF0:USTF0",1744324170339,1.31051,1527.0,1526.9,22.61376507]
["bitfinex-derivatives","ETHF0:USTF0",1744324170537,2.56611,1527.0,1526.9,20.82674507]
["bitfinex-derivatives","ETHF0:USTF0",1744324170737,4.18311,1527.0,1526.9,19.32698507]
["bitfinex-derivatives","ETHF0:USTF0",1744324171437,4.18311,1527.0,1526.9,20.97878507]
["bitfinex-derivatives","ETHF0:USTF0",1744324172938,1.31051,1527.0,1526.9,1.66160841]
["bitfinex-derivatives","ETHF0:USTF0",1744324176141,1.31051,1527.0,1526.9,2.97220841]
["bitfinex-derivatives","ETHF0:USTF0",1744324177042,1.31051,1527.0,1526.9,1.66160841]
["bitfinex-derivatives","ETHF0:USTF0",1744324177243,1.31051,1527.0,1526.9,2.97220841]
["bitfinex-derivatives","ETHF0:USTF0",1744324178135,5.13777729,1527.1,1526.9,4.86940841]
["bitfinex-derivatives","ETHF0:USTF0",1744324178336,6.44820729,1527.1,1527.0,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744324179943,8.12240729,1527.1,1527.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744324181440,1.31051,1527.0,1526.9,1.33060841]
["bitfinex-derivatives","ETHF0:USTF0",1744324181652,2.96511,1527.0,1526.9,1.33060841]
["bitfinex-derivatives","ETHF0:USTF0",1744324181940,2.96511,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324182145,6.17291,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324184645,2.96511,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324184838,2.96511,1527.0,1526.9,1.59670841]
["bitfinex-derivatives","ETHF0:USTF0",1744324185240,1.31051,1527.0,1526.9,2.90730841]
["bitfinex-derivatives","ETHF0:USTF0",1744324185440,1.31051,1527.0,1526.9,1.59670841]
["bitfinex-derivatives","ETHF0:USTF0",1744324185748,8.14368729,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324189648,8.14368729,1527.0,1526.9,1.26600841]
["bitfinex-derivatives","ETHF0:USTF0",1744324189850,8.14368729,1527.0,1526.9,2.99030841]
["bitfinex-derivatives","ETHF0:USTF0",1744324192652,8.14368729,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324193651,9.52948729,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324198455,12.73728729,1527.0,1526.9,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324201045,9.65608729,1527.0,1526.9,2.97980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324201453,9.65608729,1527.0,1526.9,1.66920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324202357,12.49838729,1527.0,1526.9,1.66920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324203253,5.13777729,1527.0,1526.9,12.51380841]
["bitfinex-derivatives","ETHF0:USTF0",1744324203557,6.44828729,1527.0,1526.9,7.51380841]
["bitfinex-derivatives","ETHF0:USTF0",1744324204053,6.44828729,1527.0,1526.9,6.20320841]
["bitfinex-derivatives","ETHF0:USTF0",1744324204356,1.31051,1527.0,1526.9,7.51380841]
["bitfinex-derivatives","ETHF0:USTF0",1744324204856,1.31051,1527.0,1526.9,6.20320841]
["bitfinex-derivatives","ETHF0:USTF0",1744324205356,1.31051,1527.0,1526.9,1.66920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324205656,2.57091,1527.0,1526.9,6.20320841]
["bitfinex-derivatives","ETHF0:USTF0",1744324205954,4.24221,1527.0,1526.9,6.20320841]
["bitfinex-derivatives","ETHF0:USTF0",1744324206357,1.31045,1527.1,1527.0,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1744324206556,1.31045,1527.1,1527.0,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744324207359,1.31045,1527.1,1527.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744324207857,1.31045,1527.1,1527.0,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1744324208056,1.31045,1527.1,1527.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744324208655,2.94405,1527.1,1527.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744324208853,1.31051,1527.0,1526.9,4.54180841]
["bitfinex-derivatives","ETHF0:USTF0",1744324209045,2.94411,1527.0,1526.9,6.13230841]
["bitfinex-derivatives","ETHF0:USTF0",1744324210459,1.31051,1527.0,1526.9,7.44290841]
["bitfinex-derivatives","ETHF0:USTF0",1744324210657,6.44826729,1527.1,1526.9,7.44290841]
["bitfinex-derivatives","ETHF0:USTF0",1744324210958,6.44826729,1527.1,1527.0,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744324211158,6.44826729,1527.1,1527.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744324211359,5.13777729,1527.1,1527.0,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744324212261,6.44820729,1527.1,1527.0,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744324213058,5.13777729,1527.1,1527.0,7.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744324213755,7.71647435,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744324214064,7.71647435,1527.2,1527.1,8.70043]
["bitfinex-derivatives","ETHF0:USTF0",1744324214361,1.60833164,1527.2,1527.1,19.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744324214559,1.38581449,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744324214754,12.72128283,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744324214959,12.72128283,1527.6,1527.5,9.04988]
["bitfinex-derivatives","ETHF0:USTF0",1744324215358,12.72128283,1527.6,1527.5,10.76318]
["bitfinex-derivatives","ETHF0:USTF0",1744324215659,9.58908283,1527.6,1527.5,21.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744324216368,4.34657343,1527.6,1527.5,21.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744324216665,2.21714343,1527.6,1527.5,30.45608516]
["bitfinex-derivatives","ETHF0:USTF0",1744324217565,2.21714343,1527.6,1527.5,21.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744324217764,2.21714343,1527.6,1527.5,16.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744324218262,3.52714343,1527.6,1527.5,13.54738]
["bitfinex-derivatives","ETHF0:USTF0",1744324218464,3.52714343,1527.6,1527.5,7.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744324218659,3.52714343,1527.6,1527.5,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744324219366,1.31,1527.6,1527.5,18.0718217]
["bitfinex-derivatives","ETHF0:USTF0",1744324220161,2.94097841,1527.7,1527.5,19.3818317]
["bitfinex-derivatives","ETHF0:USTF0",1744324220457,0.00980841,1527.7,1527.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744324220858,0.00980841,1527.7,1527.6,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744324221150,1.31971841,1527.7,1527.6,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744324221364,1.31971841,1527.7,1527.6,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744324221565,1.31971841,1527.7,1527.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744324221865,1.31971841,1527.7,1527.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744324223657,1.31971841,1527.7,1527.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744324223965,0.00980841,1527.7,1527.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744324225267,0.00980841,1527.7,1527.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1744324225466,8.41e-06,1527.7,1527.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1744324226273,8.41e-06,1527.7,1527.6,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1744324226569,8.41e-06,1527.7,1527.6,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1744324228672,8.41e-06,1527.7,1527.6,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1744324228874,8.41e-06,1527.7,1527.6,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744324229666,8.41e-06,1527.7,1527.6,130.95677101]
["bitfinex-derivatives","ETHF0:USTF0",1744324229875,1.3116,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744324230062,1.3116,1528.4,1528.3,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744324230466,1.3116,1528.4,1528.3,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744324230665,1.1969,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744324230859,1.6244,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324231064,1.3116,1528.9,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324231065,1.3116,1528.9,1528.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744324231265,1.30906,1528.7,1528.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744324232171,1.30906,1528.7,1528.6,5.83914]
["bitfinex-derivatives","ETHF0:USTF0",1744324232371,2.94323841,1528.8,1528.6,5.83914]
["bitfinex-derivatives","ETHF0:USTF0",1744324232867,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324233063,0.00980841,1528.8,1528.7,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744324233873,0.00980841,1528.8,1528.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744324234191,3.04347841,1528.8,1528.6,15.03889]
["bitfinex-derivatives","ETHF0:USTF0",1744324234475,1.7247,1528.7,1528.6,12.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744324234673,3.03376,1528.7,1528.6,15.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744324235062,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324235268,1.31877841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324235468,1.31877841,1528.8,1528.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744324235672,1.30906,1528.7,1528.6,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744324235871,1.30906,1528.7,1528.6,15.03794]
["bitfinex-derivatives","ETHF0:USTF0",1744324236072,1.70940841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324236475,1.70940841,1528.8,1528.7,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744324236674,3.01837841,1528.8,1528.7,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744324237179,3.01837841,1528.8,1528.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744324237475,1.70940841,1528.8,1528.7,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744324237879,3.01837841,1528.8,1528.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744324238680,1.70940841,1528.8,1528.7,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744324238979,3.01837841,1528.8,1528.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744324239382,1.30906,1528.7,1528.6,9.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744324239673,1.30931,1528.4,1528.3,103.05660841]
["bitfinex-derivatives","ETHF0:USTF0",1744324239873,1.30931,1528.4,1528.3,107.58260841]
["bitfinex-derivatives","ETHF0:USTF0",1744324240071,1.30931,1528.4,1528.3,7.74360841]
["bitfinex-derivatives","ETHF0:USTF0",1744324240573,1.30931,1528.4,1528.3,4.53580841]
["bitfinex-derivatives","ETHF0:USTF0",1744324240877,6.30931,1528.4,1528.3,4.53580841]
["bitfinex-derivatives","ETHF0:USTF0",1744324241379,7.88051,1528.4,1528.3,4.53580841]
["bitfinex-derivatives","ETHF0:USTF0",1744324241773,2.88051,1528.4,1528.3,4.53580841]
["bitfinex-derivatives","ETHF0:USTF0",1744324242479,7.88051,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324243284,2.88051,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324260496,2.88051,1528.4,1528.3,1.60520841]
["bitfinex-derivatives","ETHF0:USTF0",1744324260695,1.19563262,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324260897,2.50494262,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324261892,3.2078,1528.5,1528.3,2.91460841]
["bitfinex-derivatives","ETHF0:USTF0",1744324262091,3.73799,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744324262496,1.30923,1528.5,1528.4,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744324263093,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324263600,1.3093,1528.5,1528.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744324264092,1.30931,1528.4,1528.3,2.96913841]
["bitfinex-derivatives","ETHF0:USTF0",1744324264393,1.30931,1528.4,1528.3,1.65980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324264786,1.30931,1528.4,1528.3,2.96920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324264989,1.30931,1528.4,1528.3,2.96913841]
["bitfinex-derivatives","ETHF0:USTF0",1744324266800,1.30931,1528.4,1528.3,1.65980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324267097,1.30931,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744324267298,2.4288,1528.6,1528.3,1.65980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324267600,1.30931,1528.4,1528.3,2.96911841]
["bitfinex-derivatives","ETHF0:USTF0",1744324268201,1.30927,1528.5,1528.4,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1744324269202,1.30931,1528.4,1528.3,1.31917841]
["bitfinex-derivatives","ETHF0:USTF0",1744324269393,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324269593,1.30931,1528.4,1528.3,1.31920841]
["bitfinex-derivatives","ETHF0:USTF0",1744324270304,1.30929,1528.5,1528.4,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1744324271719,0.00980841,1528.8,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324271997,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324272203,0.00980841,1528.8,1528.7,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1744324272503,0.00980841,1528.8,1528.7,7.57766]
["bitfinex-derivatives","ETHF0:USTF0",1744324272898,1.30914,1528.6,1528.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744324273099,1.30914,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324273806,2.99924,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324275006,2.99924,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324275307,1.30914,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324275505,5.50141,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324275705,1.30914,1528.6,1528.5,5.83417]
["bitfinex-derivatives","ETHF0:USTF0",1744324275906,1.30914,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324276902,2.5653,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324277206,1.31881841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324277402,0.00980841,1528.8,1528.5,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744324277601,1.30914,1528.6,1528.5,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744324277802,1.30914,1528.6,1528.5,7.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744324278206,1.30914,1528.6,1528.5,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744324278398,1.30914,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324279509,1.30914,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324279701,2.4625,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324280808,1.31885841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324281002,1.30907,1528.7,1528.6,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744324281909,2.51032841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324282108,1.20130841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324283007,2.51027841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324283404,1.30906,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324283714,1.30914,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324284011,2.49214,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324284210,2.49214,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324285002,1.183,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324285699,2.49214,1528.6,1528.5,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744324286110,2.49214,1528.6,1528.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744324286310,2.49214,1528.6,1528.5,7.53723]
["bitfinex-derivatives","ETHF0:USTF0",1744324287412,2.49214,1528.6,1528.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1744324288616,2.49214,1528.6,1528.5,7.53723]
["bitfinex-derivatives","ETHF0:USTF0",1744324289415,2.49214,1528.6,1528.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1744324289912,2.49214,1528.6,1528.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744324290109,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324290508,1.2526,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744324290710,1.183,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744324290909,2.49214,1528.6,1528.5,3.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744324291404,1.2526,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324291611,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324291810,0.00980841,1528.8,1528.7,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1744324292009,0.00980841,1528.8,1528.7,12.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744324292309,0.00980841,1528.8,1528.7,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744324292712,0.00980841,1528.8,1528.7,12.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744324292913,0.00980841,1528.8,1528.7,12.77456]
["bitfinex-derivatives","ETHF0:USTF0",1744324295114,0.00980841,1528.8,1528.7,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744324296219,0.00980841,1528.8,1528.7,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1744324296518,0.00980841,1528.8,1528.7,7.55746]
["bitfinex-derivatives","ETHF0:USTF0",1744324296717,1.31877841,1528.8,1528.7,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744324296921,4.34317841,1528.8,1528.7,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744324299011,4.34317841,1528.8,1528.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744324299212,8.03420841,1528.8,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324299415,1.30914,1528.6,1528.5,116.13591012]
["bitfinex-derivatives","ETHF0:USTF0",1744324300218,1.30914,1528.6,1528.5,117.44514012]
["bitfinex-derivatives","ETHF0:USTF0",1744324300622,2.9343,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324300815,1.2659,1528.7,1528.6,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744324301119,2.57496,1528.7,1528.6,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744324301727,1.2659,1528.7,1528.6,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744324301922,1.36580841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324302113,1.36580841,1528.8,1528.7,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744324302313,2.67477841,1528.8,1528.7,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744324304318,2.67477841,1528.8,1528.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744324304820,4.29207841,1528.8,1528.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744324306421,1.30914,1528.6,1528.5,110.49337]
["bitfinex-derivatives","ETHF0:USTF0",1744324306822,1.30914,1528.6,1528.5,109.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744324307121,2.60294,1528.6,1528.5,109.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744324307326,2.60294,1528.6,1528.5,101.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744324307525,2.60294,1528.6,1528.5,105.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744324308122,2.60294,1528.6,1528.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744324308423,2.60294,1528.6,1528.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744324309235,2.60294,1528.6,1528.5,5.83223]
["bitfinex-derivatives","ETHF0:USTF0",1744324309416,2.60294,1528.6,1528.5,7.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744324310523,2.60294,1528.6,1528.5,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744324311226,2.60294,1528.6,1528.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744324311522,1.2938,1528.6,1528.5,9.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744324311724,1.2938,1528.6,1528.5,10.73273]
["bitfinex-derivatives","ETHF0:USTF0",1744324312625,2.60294,1528.6,1528.5,10.73273]
["bitfinex-derivatives","ETHF0:USTF0",1744324312813,1.2938,1528.6,1528.5,10.73273]
["bitfinex-derivatives","ETHF0:USTF0",1744324313220,1.30906,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744324313421,1.30906,1528.7,1528.6,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744324314319,1.30906,1528.7,1528.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744324314724,2.97986,1528.7,1528.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744324316226,2.97986,1528.7,1528.6,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744324316428,1.6708,1528.7,1528.6,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744324316619,2.57760841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324316818,2.57760841,1528.8,1528.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1744324317024,3.88657841,1528.8,1528.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1744324318128,1.30914,1528.6,1528.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744324318323,1.30914,1528.6,1528.5,10.68767]
["bitfinex-derivatives","ETHF0:USTF0",1744324318529,2.57760841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324318828,0.00980841,1528.8,1528.7,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1744324319027,0.00980841,1528.8,1528.7,10.69936]
["bitfinex-derivatives","ETHF0:USTF0",1744324320036,6.32853932,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744324320227,1.45163932,1528.9,1528.8,7.81207]
["bitfinex-derivatives","ETHF0:USTF0",1744324320428,10.16952078,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744324320724,10.16952078,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744324320924,10.16952078,1529.2,1529.1,15.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744324321526,8.74921078,1529.2,1529.1,20.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744324321721,7.23413078,1529.2,1529.1,20.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744324321922,5.72143078,1529.2,1529.1,20.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744324322123,0.97963078,1529.2,1529.1,28.37114102]
["bitfinex-derivatives","ETHF0:USTF0",1744324322318,12.71199757,1529.3,1529.1,27.06243102]
["bitfinex-derivatives","ETHF0:USTF0",1744324322522,15.2655394,1529.6,1529.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744324322719,15.2655394,1529.6,1529.5,9.03917]
["bitfinex-derivatives","ETHF0:USTF0",1744324323830,15.2655394,1529.6,1529.5,10.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744324324027,15.2655394,1529.6,1529.5,12.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744324324234,15.2655394,1529.6,1529.5,10.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744324324623,1.5871,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324324823,1.5871,1529.7,1529.6,2.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744324325633,2.8953,1529.7,1529.6,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744324326124,1.5871,1529.7,1529.6,7.41638]
["bitfinex-derivatives","ETHF0:USTF0",1744324326331,1.2861,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744324326631,1.2861,1529.8,1529.7,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744324327740,1.219,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324327930,1.219,1529.9,1529.8,2.94111]
["bitfinex-derivatives","ETHF0:USTF0",1744324329937,2.60018,1530.1,1529.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744324330139,4.18518,1530.1,1529.9,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744324330426,4.18518,1530.1,1530.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744324330733,2.8773,1530.1,1530.0,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744324331233,4.18516,1530.1,1530.0,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744324331435,1.2923,1530.1,1530.0,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744324331929,1.30794,1530.0,1529.9,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744324332136,2.94674,1530.0,1529.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744324332329,1.6388,1530.0,1529.9,5.83003]
["bitfinex-derivatives","ETHF0:USTF0",1744324332527,1.6388,1530.0,1529.9,7.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744324333235,1.6388,1530.0,1529.9,10.73273]
["bitfinex-derivatives","ETHF0:USTF0",1744324333425,1.2923,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744324333628,1.2923,1530.1,1530.0,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1744324333834,1.367,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744324334032,2.67469,1530.3,1530.2,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744324334534,4.37389,1530.3,1530.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744324334936,4.37389,1530.3,1530.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324335329,4.37389,1530.3,1530.2,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744324335530,4.37389,1530.3,1530.2,7.41327]
["bitfinex-derivatives","ETHF0:USTF0",1744324336136,4.37389,1530.3,1530.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744324337237,4.37389,1530.3,1530.2,7.41327]
["bitfinex-derivatives","ETHF0:USTF0",1744324337435,1.3692,1530.4,1530.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744324337735,2.9769,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744324338038,3.26803,1530.9,1530.7,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1744324338039,1.30722,1530.9,1530.7,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1744324338233,5.61972,1530.9,1530.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744324338434,4.3125,1530.9,1530.6,1.31723841]
["bitfinex-derivatives","ETHF0:USTF0",1744324338628,1.6497,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744324338829,1.6497,1530.8,1530.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744324339031,1.6497,1530.8,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324339032,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324339431,3.00834,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324340333,8.00834,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324341946,1.30743,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324342240,3.00843,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324343347,3.00843,1530.6,1530.5,5.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744324343641,1.701,1530.6,1530.5,7.43832]
["bitfinex-derivatives","ETHF0:USTF0",1744324344147,0.00980841,1530.7,1530.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744324344339,1.31714841,1530.7,1530.6,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744324344536,1.30743,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324344740,3.04313,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324345249,4.45233,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324345546,4.45233,1530.6,1530.5,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744324345747,4.45233,1530.6,1530.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744324350366,1.30752,1530.5,1530.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324350558,4.31122,1530.5,1530.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324351166,7.51902,1530.5,1530.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324351468,12.51902,1530.5,1530.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324353260,7.51902,1530.5,1530.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324354564,12.51902,1530.5,1530.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324354869,1.30811,1529.8,1529.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744324355062,1.30811,1529.8,1529.7,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744324355262,2.70257,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324355462,2.70257,1529.9,1529.8,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744324355665,2.70257,1529.9,1529.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744324356069,2.70257,1529.9,1529.7,4.52680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324356272,3.01131,1529.8,1529.7,6.18570841]
["bitfinex-derivatives","ETHF0:USTF0",1744324357672,1.30811,1529.8,1529.7,6.18570841]
["bitfinex-derivatives","ETHF0:USTF0",1744324358870,1.3081,1529.9,1529.7,6.18570841]
["bitfinex-derivatives","ETHF0:USTF0",1744324359075,1.3081,1529.9,1529.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744324362579,2.977,1529.9,1529.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744324363175,1.3081,1529.9,1529.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744324363376,1.30803,1529.9,1529.8,6.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744324363582,1.30803,1529.9,1529.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744324363774,2.97963,1529.9,1529.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744324364077,1.30811,1529.8,1529.7,4.52680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324364283,4.31431,1529.8,1529.7,4.52680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324364881,4.31431,1529.8,1529.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324365574,4.31431,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324366584,1.78621443,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324366783,3.09432443,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324368383,1.42272443,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324372788,1.42272443,1529.8,1529.7,2.89620841]
["bitfinex-derivatives","ETHF0:USTF0",1744324373085,1.42272443,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324373786,1.42272443,1529.8,1529.7,2.89620841]
["bitfinex-derivatives","ETHF0:USTF0",1744324373982,1.42272443,1529.8,1529.7,1.58800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324379290,1.42272443,1529.8,1529.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324380295,9.63052443,1529.8,1529.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324381497,1.30863,1529.2,1529.1,13.33823859]
["bitfinex-derivatives","ETHF0:USTF0",1744324382197,4.51643,1529.2,1529.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324382492,6.17283,1529.2,1529.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324382704,4.51643,1529.2,1529.1,11.74143859]
["bitfinex-derivatives","ETHF0:USTF0",1744324382994,1.3029,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744324383196,2.61144,1529.3,1529.2,5.68483]
["bitfinex-derivatives","ETHF0:USTF0",1744324383497,1.3029,1529.3,1529.2,5.68483]
["bitfinex-derivatives","ETHF0:USTF0",1744324384592,1.3029,1529.3,1529.2,10.68483]
["bitfinex-derivatives","ETHF0:USTF0",1744324387806,1.30792,1530.1,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324388004,1.3079,1530.1,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324388201,1.4392,1530.3,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324388497,1.4392,1530.3,1529.9,10.70433]
["bitfinex-derivatives","ETHF0:USTF0",1744324388897,2.74689,1530.3,1529.9,10.70433]
["bitfinex-derivatives","ETHF0:USTF0",1744324389091,1.4392,1530.3,1529.9,10.70433]
["bitfinex-derivatives","ETHF0:USTF0",1744324389292,8.41e-06,1530.0,1529.9,16.69633]
["bitfinex-derivatives","ETHF0:USTF0",1744324390202,8.41e-06,1530.0,1529.9,17.21457758]
["bitfinex-derivatives","ETHF0:USTF0",1744324392706,8.41e-06,1530.0,1529.9,27.34501617]
["bitfinex-derivatives","ETHF0:USTF0",1744324392908,1.30752,1530.5,1530.3,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1744324393204,1.30752,1530.5,1530.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1744324394599,1.30752,1530.5,1530.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744324395005,1.30752,1530.5,1530.4,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744324395202,1.62330841,1530.6,1530.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1744324395515,0.00980841,1530.6,1530.5,2.87812]
["bitfinex-derivatives","ETHF0:USTF0",1744324395806,0.00980841,1530.6,1530.5,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744324397402,1.31723841,1530.6,1530.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744324397597,2.88743841,1530.6,1530.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744324397896,1.58000841,1530.6,1530.5,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744324398293,0.00980841,1530.6,1530.5,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744324398499,0.00980841,1530.6,1530.5,8.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744324398710,0.00980841,1530.6,1530.5,7.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744324401504,1.31723841,1530.6,1530.5,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744324401701,1.31723841,1530.6,1530.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744324402517,1.31723841,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324402715,5.00980841,1530.6,1530.2,107.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744324403020,1.30769,1530.3,1530.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324403197,3.2078,1530.4,1530.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324403400,1.30777,1530.2,1530.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324403804,6.30777,1530.2,1530.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324404310,1.30777,1530.2,1530.1,10.13043859]
["bitfinex-derivatives","ETHF0:USTF0",1744324404512,1.30777,1530.2,1530.1,11.43829859]
["bitfinex-derivatives","ETHF0:USTF0",1744324404704,1.30777,1530.2,1530.1,11.72103859]
["bitfinex-derivatives","ETHF0:USTF0",1744324405104,1.30777,1530.2,1530.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744324406607,1.30786,1530.1,1530.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744324406814,4.31266,1530.1,1530.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744324408106,1.30803,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324408713,2.92533,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324409012,7.92533,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324409207,2.92533,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324410318,1.30837,1529.5,1529.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324410710,1.30846,1529.4,1529.3,16.26873859]
["bitfinex-derivatives","ETHF0:USTF0",1744324411120,1.30846,1529.4,1529.3,14.64643859]
["bitfinex-derivatives","ETHF0:USTF0",1744324411415,9.51626,1529.4,1529.3,0.6172486]
["bitfinex-derivatives","ETHF0:USTF0",1744324411608,9.51626,1529.4,1529.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324412010,14.03326,1529.4,1529.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324412713,4.51626,1529.4,1529.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324412918,1.30854,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324413115,1.5759,1529.3,1529.2,1.31843841]
["bitfinex-derivatives","ETHF0:USTF0",1744324413320,0.00980841,1529.5,1529.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744324413516,1.58570841,1529.5,1529.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744324413821,2.89415841,1529.5,1529.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744324414010,1.30846,1529.4,1529.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744324414213,1.30854,1529.3,1529.2,4.52680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324414519,1.30854,1529.3,1529.2,7.46543841]
["bitfinex-derivatives","ETHF0:USTF0",1744324414719,1.30854,1529.3,1529.2,6.15680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324415223,2.88444,1529.3,1529.2,6.15680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324416626,2.88444,1529.3,1529.2,4.52680841]
["bitfinex-derivatives","ETHF0:USTF0",1744324420224,2.88444,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324424121,2.88444,1529.3,1529.2,1.59720841]
["bitfinex-derivatives","ETHF0:USTF0",1744324425624,1.5759,1529.3,1529.2,1.59720841]
["bitfinex-derivatives","ETHF0:USTF0",1744324425829,1.30854,1529.3,1529.2,1.59720841]
["bitfinex-derivatives","ETHF0:USTF0",1744324426022,1.30854,1529.3,1529.2,2.90583841]
["bitfinex-derivatives","ETHF0:USTF0",1744324426327,1.30854,1529.3,1529.2,2.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1744324426827,1.30854,1529.3,1529.2,4.25833841]
["bitfinex-derivatives","ETHF0:USTF0",1744324430832,2.67231,1529.4,1529.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1744324431123,1.30846,1529.4,1529.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744324432123,2.94866,1529.4,1529.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744324432322,1.30854,1529.3,1529.2,1.36230841]
["bitfinex-derivatives","ETHF0:USTF0",1744324432526,1.30854,1529.3,1529.2,4.26853841]
["bitfinex-derivatives","ETHF0:USTF0",1744324433820,1.30854,1529.3,1529.2,2.95990841]
["bitfinex-derivatives","ETHF0:USTF0",1744324434121,1.30854,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324434321,4.06164,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324435227,12.26944,1529.3,1529.2,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324435423,12.26944,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324438234,7.26944,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324438430,12.26944,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324438731,7.26944,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324439118,4.06164,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324440033,12.26944,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324440328,16.80844,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324441532,22.66044,1529.3,1529.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324441836,1.30948,1528.2,1528.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744324442032,1.30935,1528.4,1528.1,9.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744324442336,3.2078,1528.9,1528.3,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744324442533,1.30897,1528.8,1528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324442736,1.30897,1528.8,1528.6,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1744324443036,1.31877841,1528.8,1528.7,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744324443337,1.31877841,1528.8,1528.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744324443531,1.30906,1528.7,1528.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744324443732,3.01506,1528.7,1528.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744324444434,1.30914,1528.6,1528.5,4.54880841]
["bitfinex-derivatives","ETHF0:USTF0",1744324444636,3.01514,1528.6,1528.5,6.18960841]
["bitfinex-derivatives","ETHF0:USTF0",1744324445336,1.3082,1528.7,1528.5,6.18960841]
["bitfinex-derivatives","ETHF0:USTF0",1744324445337,2.61734,1528.7,1528.5,6.18960841]
["bitfinex-derivatives","ETHF0:USTF0",1744324445637,1.30914,1528.7,1528.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744324446133,2.87744,1528.7,1528.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744324446322,1.30906,1528.7,1528.6,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744324446529,1.30906,1528.7,1528.6,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744324446729,1.30906,1528.7,1528.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744324447432,1.30906,1528.7,1528.6,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744324447637,1.30906,1528.7,1528.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744324449638,1.30906,1528.7,1528.6,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744324449833,1.31884841,1528.8,1528.6,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744324450036,1.31884841,1528.8,1528.7,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744324450329,1.30914,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324450533,1.30914,1528.6,1528.5,4.48658841]
["bitfinex-derivatives","ETHF0:USTF0",1744324451424,0.00980841,1528.8,1528.5,8.17740841]
["bitfinex-derivatives","ETHF0:USTF0",1744324451626,1.31879841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744324451823,1.31879841,1528.8,1528.7,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744324452028,1.31879841,1528.8,1528.7,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744324452230,1.31879841,1528.8,1528.7,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744324452535,1.31879841,1528.8,1528.7,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744324452832,1.31879841,1528.8,1528.7,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744324455129,1.31879841,1528.8,1528.7,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744324455535,0.00980841,1528.8,1528.7,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744324455734,0.00980841,1528.8,1528.7,9.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744324456331,1.30859,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744324456642,1.30854,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744324456834,1.30863,1529.2,1529.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744324457137,1.30863,1529.2,1529.1,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744324459137,1.30863,1529.2,1529.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744324462639,1.30863,1529.2,1529.1,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744324462844,1.30863,1529.2,1529.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744324465144,1.30863,1529.2,1529.1,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744324465542,1.30863,1529.2,1529.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744324467643,1.30863,1529.2,1529.1,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744324467851,1.31840841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744324468049,1.31840841,1529.3,1529.2,8.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744324468751,0.00980841,1529.3,1529.2,8.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744324468945,1.31834841,1529.3,1529.2,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744324471451,1.31834841,1529.3,1529.2,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744324471639,2.68914841,1529.3,1529.2,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744324472043,4.29554841,1529.3,1529.2,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744324472650,2.68914841,1529.3,1529.2,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744324473645,2.68914841,1529.3,1529.2,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1744324473840,1.31834841,1529.3,1529.2,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1744324474053,1.31834841,1529.3,1529.2,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744324477646,1.31834841,1529.3,1529.2,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1744324481653,0.00980841,1529.3,1529.2,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1744324481854,0.00980841,1529.3,1529.2,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744324483760,0.00980841,1529.3,1529.2,15.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744324483962,3.668,1529.7,1529.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744324484162,1.0674,1529.7,1529.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744324484359,1.30816,1529.8,1529.7,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744324484952,4.99368,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324485266,0.00980841,1529.9,1529.8,5.82811]
["bitfinex-derivatives","ETHF0:USTF0",1744324485567,0.00980841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324486775,1.31783841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324486970,0.00980841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324489374,1.31783841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324490075,0.00980841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324490778,1.31783841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324491576,0.00980841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324491782,1.31783841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324492579,0.00980841,1529.9,1529.8,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744324492967,0.00980841,1529.9,1529.6,11.56670841]
["bitfinex-derivatives","ETHF0:USTF0",1744324493175,1.3082,1529.7,1529.6,13.14510841]
["bitfinex-derivatives","ETHF0:USTF0",1744324493377,1.3082,1529.7,1529.6,11.56670841]
["bitfinex-derivatives","ETHF0:USTF0",1744324494080,1.3082,1529.7,1529.6,12.87498841]
["bitfinex-derivatives","ETHF0:USTF0",1744324494582,1.3082,1529.7,1529.6,6.88298841]
["bitfinex-derivatives","ETHF0:USTF0",1744324494777,0.00980841,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324495080,4.51555,1530.3,1529.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1744324495275,3.2078,1530.3,1530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324495583,1.30789,1530.1,1529.9,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744324495780,1.30794,1530.0,1529.9,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744324496084,1.30792,1530.1,1529.9,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744324496283,2.91642,1530.1,1529.9,6.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744324496578,1.30794,1530.0,1529.9,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744324499883,1.30794,1530.0,1529.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744324500076,3.00934,1530.0,1529.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744324500684,1.01200841,1530.2,1529.9,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744324500881,2.31977841,1530.2,1530.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744324501079,6.47577,1530.9,1530.1,4.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744324501386,1.3074,1530.7,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324501579,1.3074,1530.7,1530.6,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744324502374,1.3074,1530.7,1530.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744324502584,1.30743,1530.6,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324502785,5.10443,1530.6,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324504889,3.26797,1530.9,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324505082,3.6237,1530.8,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324505284,1.30737,1530.7,1530.6,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1744324505485,1.30737,1530.7,1530.6,6.75781]
["bitfinex-derivatives","ETHF0:USTF0",1744324505679,1.30737,1530.7,1530.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744324506280,1.30737,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324506685,2.96007,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324506884,1.30737,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324507082,1.30734,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324509784,2.94014,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324510191,1.30734,1530.7,1530.6,8.44863]
["bitfinex-derivatives","ETHF0:USTF0",1744324510794,1.30734,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324511092,3.00184,1530.7,1530.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744324512593,3.00184,1530.7,1530.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324513389,1.971,1530.8,1530.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324513587,2.26656,1530.8,1530.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744324513993,2.26656,1530.8,1530.7,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1744324514199,3.26689,1531.4,1530.7,9.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744324514396,5.01866,1531.2,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324514696,1.307,1531.1,1531.0,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744324514997,5.01867,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744324515291,6.47524,1531.2,1530.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324515485,1.30709,1531.0,1530.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324515681,1.30726,1530.8,1530.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324516089,1.30726,1530.8,1530.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744324517093,3.26606,1530.8,1530.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744324517694,3.26606,1530.8,1530.7,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744324517994,3.26606,1530.8,1530.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744324517995,2.28256,1530.8,1530.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744324518187,2.28256,1530.8,1530.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744324521300,1.30743,1530.6,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324521796,1.30743,1530.6,1530.5,1.58930841]
["bitfinex-derivatives","ETHF0:USTF0",1744324521997,2.92033,1530.6,1530.5,1.58930841]
["bitfinex-derivatives","ETHF0:USTF0",1744324523097,2.92033,1530.6,1530.5,2.89682841]
["bitfinex-derivatives","ETHF0:USTF0",1744324523299,2.92033,1530.6,1530.5,1.58930841]
["bitfinex-derivatives","ETHF0:USTF0",1744324523501,2.92033,1530.6,1530.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324524198,2.92033,1530.6,1530.5,6.19972841]
["bitfinex-derivatives","ETHF0:USTF0",1744324524404,2.27748,1530.7,1530.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744324524700,2.27748,1530.7,1530.6,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744324525103,3.88488,1530.7,1530.6,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744324526398,3.88488,1530.7,1530.6,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1744324526701,2.27748,1530.7,1530.6,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744324527396,3.99938,1530.7,1530.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744324528495,1.30738,1530.7,1530.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744324530204,2.87618,1530.7,1530.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744324531502,1.30738,1530.7,1530.6,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744324531805,1.30738,1530.7,1530.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744324532706,2.95048,1530.7,1530.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744324534910,3.27963,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744324535100,3.27963,1530.8,1530.7,5.82234]
["bitfinex-derivatives","ETHF0:USTF0",1744324535300,3.27963,1530.8,1530.7,6.80574]
["bitfinex-derivatives","ETHF0:USTF0",1744324535500,3.27963,1530.8,1530.7,8.51384]
["bitfinex-derivatives","ETHF0:USTF0",1744324536000,6.47506,1531.3,1530.7,12.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744324536199,3.5705,1531.2,1531.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1744324536401,12.7500769,1531.5,1531.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744324536608,1.30688,1531.3,1531.1,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744324536809,1.30688,1531.3,1531.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744324537107,0.9374,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324537301,1.6622,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744324538015,1.6622,1531.6,1531.4,1.58690841]
["bitfinex-derivatives","ETHF0:USTF0",1744324538203,1.30666,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324538409,3.15776,1531.5,1531.4,4.52480841]
["bitfinex-derivatives","ETHF0:USTF0",1744324539911,3.15776,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324540911,3.15776,1531.5,1531.4,1.31655841]
["bitfinex-derivatives","ETHF0:USTF0",1744324541306,4.85886,1531.5,1531.4,2.92275841]
["bitfinex-derivatives","ETHF0:USTF0",1744324541611,4.85886,1531.5,1531.4,1.61600841]
["bitfinex-derivatives","ETHF0:USTF0",1744324542013,4.85886,1531.5,1531.4,2.54220841]
["bitfinex-derivatives","ETHF0:USTF0",1744324542412,4.85886,1531.5,1531.4,3.84895841]
["bitfinex-derivatives","ETHF0:USTF0",1744324542611,4.85886,1531.5,1531.4,2.54220841]
["bitfinex-derivatives","ETHF0:USTF0",1744324542911,4.85886,1531.5,1531.4,1.61600841]
["bitfinex-derivatives","ETHF0:USTF0",1744324543112,4.85886,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324545916,4.85886,1531.5,1531.4,2.56270841]
["bitfinex-derivatives","ETHF0:USTF0",1744324546116,4.85886,1531.5,1531.4,1.62780841]
["bitfinex-derivatives","ETHF0:USTF0",1744324546507,4.85886,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324551821,2.24406,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324552018,2.24406,1531.5,1531.4,2.66210841]
["bitfinex-derivatives","ETHF0:USTF0",1744324552624,2.24406,1531.5,1531.4,3.96885841]
["bitfinex-derivatives","ETHF0:USTF0",1744324552922,2.24406,1531.5,1531.4,2.66210841]
["bitfinex-derivatives","ETHF0:USTF0",1744324553122,3.81716,1531.5,1531.4,2.66210841]
["bitfinex-derivatives","ETHF0:USTF0",1744324554123,3.81716,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324556030,3.81716,1531.5,1531.4,1.58640841]
["bitfinex-derivatives","ETHF0:USTF0",1744324557320,0.9374,1531.5,1531.4,1.58640841]
["bitfinex-derivatives","ETHF0:USTF0",1744324557633,1.30664,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744324558025,1.30664,1531.6,1531.5,2.88326]
["bitfinex-derivatives","ETHF0:USTF0",1744324560133,1.30664,1531.6,1531.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744324560330,1.30664,1531.6,1531.5,2.88326]
["bitfinex-derivatives","ETHF0:USTF0",1744324561328,3.22567,1531.8,1531.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1744324561526,1.6743,1531.9,1531.6,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744324561736,5.1328,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324561932,5.1328,1532.0,1531.9,5.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744324562438,6.43904,1532.0,1531.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744324562633,8.11784,1532.0,1531.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744324568050,4.91004,1532.0,1531.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744324569548,4.91004,1532.0,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324569549,11.8116,1532.0,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324569854,1.30666,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324570252,1.30666,1531.5,1531.4,1.72590841]
["bitfinex-derivatives","ETHF0:USTF0",1744324570556,1.30666,1531.5,1531.4,6.23790841]
["bitfinex-derivatives","ETHF0:USTF0",1744324571456,2.93926,1531.5,1531.4,6.23790841]
["bitfinex-derivatives","ETHF0:USTF0",1744324571955,2.93926,1531.5,1531.4,4.52180841]
["bitfinex-derivatives","ETHF0:USTF0",1744324572143,2.93926,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324573751,2.93926,1531.5,1531.4,1.69790841]
["bitfinex-derivatives","ETHF0:USTF0",1744324574154,2.93926,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324580565,6.14706,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324580865,2.93926,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324581571,6.14706,1531.5,1531.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324582761,1.30717,1530.9,1530.8,10.11552641]
["bitfinex-derivatives","ETHF0:USTF0",1744324583458,2.93477,1530.9,1530.8,10.11552641]
["bitfinex-derivatives","ETHF0:USTF0",1744324583660,7.93477,1530.9,1530.8,8.49305641]
["bitfinex-derivatives","ETHF0:USTF0",1744324583865,2.93477,1530.9,1530.8,6.40197641]
["bitfinex-derivatives","ETHF0:USTF0",1744324585169,2.93477,1530.9,1530.8,15.26266605]
["bitfinex-derivatives","ETHF0:USTF0",1744324585370,2.93477,1530.9,1530.8,16.99936605]
["bitfinex-derivatives","ETHF0:USTF0",1744324586668,1.30717,1530.9,1530.8,16.99936605]
["bitfinex-derivatives","ETHF0:USTF0",1744324586865,5.16180841,1531.0,1530.8,23.30659605]
["bitfinex-derivatives","ETHF0:USTF0",1744324586866,0.00980841,1531.0,1530.8,23.30659605]
["bitfinex-derivatives","ETHF0:USTF0",1744324587070,1.31689841,1531.0,1530.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744324587270,1.31689841,1531.0,1530.9,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1744324587662,1.31689841,1531.0,1530.9,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744324587865,1.31689841,1531.0,1530.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744324591375,1.31689841,1531.0,1530.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744324591575,3.04409841,1531.0,1530.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744324593470,6.73700841,1531.0,1530.2,18.97986991]
["bitfinex-derivatives","ETHF0:USTF0",1744324593671,1.30743,1530.6,1530.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744324594679,3.80433,1530.6,1530.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744324595181,1.30743,1530.6,1530.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744324596678,1.30743,1530.6,1530.5,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1744324596877,1.30742,1530.7,1530.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744324597079,1.30742,1530.7,1530.6,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744324597480,3.21760841,1531.0,1530.6,13.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744324597681,1.30723,1530.9,1530.8,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1744324597873,1.31695841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324598079,1.31695841,1531.0,1530.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744324598582,0.00980841,1531.0,1530.9,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744324598781,1.31689841,1531.0,1530.9,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744324600585,0.00980841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324601079,1.31689841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324601586,0.00980841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324601884,1.31689841,1531.0,1530.9,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744324602871,1.31689841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324603073,0.00980841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324603775,0.00980841,1531.0,1530.9,12.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324605591,0.00980841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324608288,1.31689841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324608489,0.00980841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324609588,1.31689841,1531.0,1530.9,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1744324610090,1.30717,1530.9,1530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324610290,1.30717,1530.9,1530.8,5.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744324610486,2.29655841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324610686,3.20225841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324612587,1.89510841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324612793,2.29649841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324613692,0.98940841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324613891,0.00980841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324615296,0.00980841,1531.0,1530.9,6.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324615895,0.00980841,1531.0,1530.9,12.29917]
["bitfinex-derivatives","ETHF0:USTF0",1744324616288,0.00980841,1531.0,1530.9,13.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324616689,0.00980841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324617496,1.31689841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324618394,3.04259841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324618796,1.73550841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324619497,3.04259841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324620400,0.00980841,1531.0,1530.9,8.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744324620700,0.00980841,1531.0,1530.9,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1744324622201,1.30717,1530.9,1530.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744324622393,1.30717,1530.9,1530.8,5.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744324623401,2.92984841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324623603,2.92984841,1531.0,1530.9,3.04067]
["bitfinex-derivatives","ETHF0:USTF0",1744324624100,2.92984841,1531.0,1530.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744324625612,1.30717,1530.9,1530.8,5.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744324626100,1.30717,1530.9,1530.8,9.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744324626305,1.62270841,1531.0,1530.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744324626506,0.00980841,1531.0,1530.9,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744324626908,0.00980841,1531.0,1530.9,3.89247]
["bitfinex-derivatives","ETHF0:USTF0",1744324631008,0.00980841,1531.0,1530.9,8.89247]
["bitfinex-derivatives","ETHF0:USTF0",1744324631509,2.97543,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744324631704,2.623,1531.5,1531.4,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744324632101,0.9543,1531.5,1531.4,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744324632304,0.9543,1531.5,1531.4,9.02655]
["bitfinex-derivatives","ETHF0:USTF0",1744324634505,0.00980841,1531.6,1531.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1744324634707,0.00980841,1531.6,1531.5,4.78996]
["bitfinex-derivatives","ETHF0:USTF0",1744324635112,0.00980841,1531.6,1531.5,9.78996]
["bitfinex-derivatives","ETHF0:USTF0",1744324635307,10.23623105,1531.9,1531.5,18.46656095]
["bitfinex-derivatives","ETHF0:USTF0",1744324635510,10.23623105,1531.9,1531.8,4.51421]
["bitfinex-derivatives","ETHF0:USTF0",1744324635810,10.23623105,1531.9,1531.8,9.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744324636318,10.23623105,1531.9,1531.8,10.82311]
["bitfinex-derivatives","ETHF0:USTF0",1744324637509,10.23623105,1531.9,1531.8,15.82311]
["bitfinex-derivatives","ETHF0:USTF0",1744324638223,3.62104311,1531.9,1531.8,21.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744324638522,12.7500769,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324638714,15.2655394,1532.3,1532.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1744324638906,15.26050499,1532.3,1532.2,9.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744324639520,3.4867,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744324639921,4.79254,1532.5,1532.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744324640218,4.79254,1532.5,1532.3,3.03112]
["bitfinex-derivatives","ETHF0:USTF0",1744324640821,1.30598,1532.3,1532.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744324641022,1.30598,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324641519,2.92756,1532.4,1532.2,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744324641714,2.92756,1532.4,1532.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1744324641919,2.92749,1532.4,1532.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744324642123,2.92749,1532.4,1532.2,9.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744324642418,1.8634,1532.5,1532.2,10.71842]
["bitfinex-derivatives","ETHF0:USTF0",1744324642614,1.30598,1532.3,1532.2,9.02382]
["bitfinex-derivatives","ETHF0:USTF0",1744324642923,1.30598,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324643316,2.92758,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324643518,1.6216,1532.3,1532.2,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744324643718,2.92758,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324644117,7.92758,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324644425,2.92758,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324648033,1.6216,1532.3,1532.2,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744324648326,1.6216,1532.3,1532.2,7.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744324649226,3.16927,1532.5,1532.3,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1744324649426,2.97989,1532.4,1532.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744324649626,1.30598,1532.3,1532.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1744324649820,1.674,1532.3,1532.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1744324650019,1.674,1532.3,1532.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744324650322,2.97998,1532.3,1532.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744324650634,1.674,1532.3,1532.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744324651224,2.97998,1532.3,1532.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744324653023,2.97998,1532.3,1532.2,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744324653919,2.97998,1532.3,1532.2,7.40936]
["bitfinex-derivatives","ETHF0:USTF0",1744324654123,1.674,1532.3,1532.2,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744324654424,1.674,1532.3,1532.2,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744324654930,2.97998,1532.3,1532.2,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744324655126,2.97998,1532.3,1532.2,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744324655523,2.97998,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324658831,2.97998,1532.3,1532.2,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744324660131,7.97998,1532.3,1532.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744324660325,7.97998,1532.3,1532.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324660326,1.30606,1532.2,1532.1,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324660532,1.30641,1531.8,1531.7,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744324660719,1.30638,1531.9,1531.8,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744324660918,1.30641,1531.8,1531.7,10.75299559]
["bitfinex-derivatives","ETHF0:USTF0",1744324661331,1.30637,1531.9,1531.8,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1744324661530,3.0013,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324661727,1.70480841,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324661920,1.70480841,1532.0,1531.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744324661921,1.30632,1531.9,1531.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744324662833,1.30632,1531.9,1531.8,3.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744324663039,3.01110841,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324663232,3.01110841,1532.0,1531.9,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1744324663730,3.01110841,1532.0,1531.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744324663932,3.94530841,1532.0,1531.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744324666232,1.30641,1531.8,1531.7,9.548974]
["bitfinex-derivatives","ETHF0:USTF0",1744324666536,1.30641,1531.8,1531.7,8.629074]
["bitfinex-derivatives","ETHF0:USTF0",1744324666739,1.30639,1531.9,1531.7,8.629074]
["bitfinex-derivatives","ETHF0:USTF0",1744324667037,1.30641,1531.8,1531.7,9.935544]
["bitfinex-derivatives","ETHF0:USTF0",1744324667334,1.30641,1531.8,1531.7,7.720574]
["bitfinex-derivatives","ETHF0:USTF0",1744324668032,1.30641,1531.8,1531.7,9.027064]
["bitfinex-derivatives","ETHF0:USTF0",1744324670038,1.30641,1531.8,1531.7,7.720574]
["bitfinex-derivatives","ETHF0:USTF0",1744324670240,1.30641,1531.8,1531.7,9.027064]
["bitfinex-derivatives","ETHF0:USTF0",1744324670430,1.30641,1531.8,1531.7,10.650464]
["bitfinex-derivatives","ETHF0:USTF0",1744324670937,0.94400841,1532.0,1531.7,9.343974]
["bitfinex-derivatives","ETHF0:USTF0",1744324671141,0.94400841,1532.0,1531.8,2.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744324671341,2.25024841,1532.0,1531.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744324671734,2.25024841,1532.0,1531.9,2.93452]
["bitfinex-derivatives","ETHF0:USTF0",1744324672041,2.25024841,1532.0,1531.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744324673143,3.85164841,1532.0,1531.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744324675443,1.30641,1531.8,1531.7,9.027004]
["bitfinex-derivatives","ETHF0:USTF0",1744324675742,1.30641,1531.8,1531.7,10.686504]
["bitfinex-derivatives","ETHF0:USTF0",1744324678036,1.50814443,1531.8,1531.7,10.686504]
["bitfinex-derivatives","ETHF0:USTF0",1744324678642,1.50814443,1531.8,1531.7,9.380074]
["bitfinex-derivatives","ETHF0:USTF0",1744324679244,2.40774443,1531.8,1531.7,9.380074]
["bitfinex-derivatives","ETHF0:USTF0",1744324680244,2.40774443,1531.8,1531.7,6.172274]
["bitfinex-derivatives","ETHF0:USTF0",1744324681337,4.12284443,1531.8,1531.7,6.172274]
["bitfinex-derivatives","ETHF0:USTF0",1744324681640,2.40774443,1531.8,1531.7,6.172274]
["bitfinex-derivatives","ETHF0:USTF0",1744324681840,1.10133443,1531.8,1531.7,7.478764]
["bitfinex-derivatives","ETHF0:USTF0",1744324682042,0.20173443,1531.8,1531.7,12.478764]
["bitfinex-derivatives","ETHF0:USTF0",1744324682345,0.00980841,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324682547,0.00980841,1532.0,1531.9,4.51412]
["bitfinex-derivatives","ETHF0:USTF0",1744324682845,0.00980841,1532.0,1531.9,9.51412]
["bitfinex-derivatives","ETHF0:USTF0",1744324683041,0.00980841,1532.0,1531.9,10.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744324684742,1.30583,1532.5,1532.1,3.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744324684941,1.30079559,1532.5,1532.3,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1744324685345,1.30079559,1532.5,1532.3,5.40444]
["bitfinex-derivatives","ETHF0:USTF0",1744324685948,1.30079559,1532.5,1532.4,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744324686448,4.51358,1532.6,1532.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744324686651,3.03309,1532.7,1532.5,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1744324686842,3.03309,1532.7,1532.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744324688845,3.03309,1532.7,1532.6,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744324689757,3.03309,1532.7,1532.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744324690541,8.03309,1532.7,1532.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744324690746,3.03309,1532.7,1532.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744324690945,8.03309,1532.7,1532.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744324692554,1.30572,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324692756,2.93492,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324694149,6.14272,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324694353,6.14272,1532.6,1532.5,1.57980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324694553,2.93492,1532.6,1532.5,1.57980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324694744,2.93492,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324694955,6.14272,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324695857,2.93492,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324696256,6.14272,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324696459,11.14272,1532.6,1532.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324696856,1.30615,1532.1,1532.0,15.26266605]
["bitfinex-derivatives","ETHF0:USTF0",1744324697062,1.30615,1532.1,1532.0,19.76463164]
["bitfinex-derivatives","ETHF0:USTF0",1744324697259,1.30615,1532.1,1532.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744324697462,1.30624,1532.0,1531.9,16.83953164]
["bitfinex-derivatives","ETHF0:USTF0",1744324697659,2.94944,1532.0,1531.9,15.25763164]
["bitfinex-derivatives","ETHF0:USTF0",1744324698362,1.31601841,1532.1,1531.9,15.25763164]
["bitfinex-derivatives","ETHF0:USTF0",1744324698560,0.00980841,1532.1,1532.0,2.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744324699165,0.00980841,1532.1,1532.0,6.09594]
["bitfinex-derivatives","ETHF0:USTF0",1744324699359,1.31595841,1532.1,1532.0,2.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744324701463,1.31595841,1532.1,1532.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744324701665,2.99805841,1532.1,1532.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744324702464,0.00980841,1532.1,1532.0,2.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744324702965,1.31595841,1532.1,1532.0,2.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744324703963,0.00980841,1532.1,1531.8,9.02898841]
["bitfinex-derivatives","ETHF0:USTF0",1744324704165,1.62380841,1532.1,1531.8,9.45010841]
["bitfinex-derivatives","ETHF0:USTF0",1744324704356,1.30632,1531.9,1531.8,9.45010841]
["bitfinex-derivatives","ETHF0:USTF0",1744324704555,1.30632,1531.9,1531.8,10.75651841]
["bitfinex-derivatives","ETHF0:USTF0",1744324704749,2.9203,1532.0,1531.8,10.75651841]
["bitfinex-derivatives","ETHF0:USTF0",1744324704964,2.9203,1532.0,1531.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744324705566,1.614,1532.0,1531.9,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744324706465,2.92024,1532.0,1531.9,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744324706767,2.92024,1532.0,1531.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744324708062,2.92024,1532.0,1531.9,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744324708655,2.92024,1532.0,1531.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744324710672,2.92024,1532.0,1531.9,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744324711267,2.92024,1532.0,1531.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744324711874,1.30632,1531.9,1531.8,4.51480841]
["bitfinex-derivatives","ETHF0:USTF0",1744324712066,4.93582,1531.9,1531.8,6.13790841]
["bitfinex-derivatives","ETHF0:USTF0",1744324712265,4.93582,1531.9,1531.8,7.44431841]
["bitfinex-derivatives","ETHF0:USTF0",1744324714075,4.93582,1531.9,1531.8,6.13790841]
["bitfinex-derivatives","ETHF0:USTF0",1744324714475,4.93582,1531.9,1531.8,7.44431841]
["bitfinex-derivatives","ETHF0:USTF0",1744324715374,1.3063,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324715876,1.30632,1531.9,1531.8,9.02893841]
["bitfinex-derivatives","ETHF0:USTF0",1744324716677,1.30632,1531.9,1531.8,5.82113841]
["bitfinex-derivatives","ETHF0:USTF0",1744324720679,2.91102,1532.0,1531.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744324720879,1.30632,1531.9,1531.8,5.82114841]
["bitfinex-derivatives","ETHF0:USTF0",1744324723580,1.30632,1531.9,1531.8,4.51480841]
["bitfinex-derivatives","ETHF0:USTF0",1744324723777,1.30658,1531.6,1531.5,10.13452726]
["bitfinex-derivatives","ETHF0:USTF0",1744324723982,4.51438,1531.6,1531.5,10.13452726]
["bitfinex-derivatives","ETHF0:USTF0",1744324724284,9.51438,1531.6,1531.5,10.13452726]
["bitfinex-derivatives","ETHF0:USTF0",1744324724883,1.30675,1531.4,1531.3,25.00916321]
["bitfinex-derivatives","ETHF0:USTF0",1744324725083,1.30675,1531.4,1531.3,20.51297162]
["bitfinex-derivatives","ETHF0:USTF0",1744324725588,3.89165,1531.4,1531.3,20.51297162]
["bitfinex-derivatives","ETHF0:USTF0",1744324726380,3.89165,1531.4,1531.3,22.09677162]
["bitfinex-derivatives","ETHF0:USTF0",1744324727284,3.89165,1531.4,1531.3,23.40360162]
["bitfinex-derivatives","ETHF0:USTF0",1744324729086,3.89165,1531.4,1531.3,2.90043841]
["bitfinex-derivatives","ETHF0:USTF0",1744324729581,3.89165,1531.4,1531.3,1.59360841]
["bitfinex-derivatives","ETHF0:USTF0",1744324729784,3.89165,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324729978,12.09945,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324732286,7.09945,1531.4,1531.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324734180,12.09945,1531.4,1531.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324735984,16.60545,1531.4,1531.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324737282,3.26709,1531.3,1530.4,17.43332794]
["bitfinex-derivatives","ETHF0:USTF0",1744324737486,1.30752,1530.5,1530.4,11.02776794]
["bitfinex-derivatives","ETHF0:USTF0",1744324737990,1.30752,1530.5,1530.4,16.02776794]
["bitfinex-derivatives","ETHF0:USTF0",1744324738188,1.30752,1530.5,1530.4,11.02776794]
["bitfinex-derivatives","ETHF0:USTF0",1744324738793,1.30752,1530.5,1530.4,12.61246794]
["bitfinex-derivatives","ETHF0:USTF0",1744324739187,1.30752,1530.5,1530.4,11.71846794]
["bitfinex-derivatives","ETHF0:USTF0",1744324739490,1.30051857,1530.5,1530.4,11.71846794]
["bitfinex-derivatives","ETHF0:USTF0",1744324739693,3.00071857,1530.5,1530.4,11.71846794]
["bitfinex-derivatives","ETHF0:USTF0",1744324739987,3.00071857,1530.5,1530.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744324740192,1.3076,1530.4,1530.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324740381,7.1115,1530.4,1530.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324740982,12.1115,1530.4,1530.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324741293,1.30777,1530.2,1530.1,1.62449476]
["bitfinex-derivatives","ETHF0:USTF0",1744324741487,4.51557,1530.2,1530.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324741885,6.16807,1530.2,1530.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324744589,1.30803,1529.9,1529.8,20.50236638]
["bitfinex-derivatives","ETHF0:USTF0",1744324744785,4.51583,1529.9,1529.8,20.50236638]
["bitfinex-derivatives","ETHF0:USTF0",1744324745290,4.51583,1529.9,1529.8,19.14811638]
["bitfinex-derivatives","ETHF0:USTF0",1744324745493,7.04183,1529.9,1529.8,15.43413638]
["bitfinex-derivatives","ETHF0:USTF0",1744324745689,3.2704,1529.8,1529.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744324745891,1.30871,1529.1,1529.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744324746190,1.30888,1528.9,1528.8,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744324746396,2.54570841,1529.2,1528.8,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744324746588,1.30874,1529.1,1528.9,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1744324746786,0.00980841,1529.2,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324746990,0.00980841,1529.2,1529.1,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1744324747296,0.00980841,1529.2,1529.1,6.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744324747590,0.00980841,1529.2,1529.1,11.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744324748096,0.00980841,1529.2,1529.1,12.59321]
["bitfinex-derivatives","ETHF0:USTF0",1744324750387,0.00980841,1529.2,1529.1,15.80101]
["bitfinex-derivatives","ETHF0:USTF0",1744324753093,3.2078,1529.7,1529.1,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744324753393,3.27072,1529.6,1529.1,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744324753598,1.30858,1529.3,1529.1,10.80095]
["bitfinex-derivatives","ETHF0:USTF0",1744324753793,1.30863,1529.2,1529.1,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744324753994,1.30863,1529.2,1529.1,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744324754897,1.30888,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744324755200,1.30888,1528.9,1528.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744324755600,4.83835,1529.1,1528.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744324755601,1.8278,1529.2,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744324755797,3.3943,1529.2,1529.0,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744324755997,1.30871,1529.1,1529.0,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744324756197,4.52621841,1529.3,1529.1,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1744324756504,4.52621841,1529.3,1529.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744324757701,5.43011841,1529.3,1529.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744324757899,1.3088,1529.0,1528.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744324758203,1.3088,1529.0,1528.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744324758501,1.3088,1529.0,1528.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744324759004,1.30877,1529.1,1528.9,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1744324759202,1.30877,1529.1,1529.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744324759400,3.27179,1529.1,1528.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744324759710,1.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324760005,1.30897,1528.8,1528.7,1.64290841]
["bitfinex-derivatives","ETHF0:USTF0",1744324761099,1.30897,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324761100,2.26887,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324761295,8.92417,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324762209,3.92417,1528.8,1528.7,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324763095,3.92417,1528.8,1528.7,1.60860841]
["bitfinex-derivatives","ETHF0:USTF0",1744324764208,8.92417,1528.8,1528.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324765912,3.92417,1528.8,1528.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324766308,8.92417,1528.8,1528.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324768113,3.92417,1528.8,1528.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744324769008,0.9599,1528.8,1528.7,1.30906841]
["bitfinex-derivatives","ETHF0:USTF0",1744324769208,4.51668,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744324769414,4.51668,1528.9,1528.8,2.99977]
["bitfinex-derivatives","ETHF0:USTF0",1744324769615,3.2078,1528.9,1528.8,2.99977]
["bitfinex-derivatives","ETHF0:USTF0",1744324770913,1.30897,1528.8,1528.7,4.51800841]
["bitfinex-derivatives","ETHF0:USTF0",1744324771113,1.668,1528.8,1528.7,6.20880841]
["bitfinex-derivatives","ETHF0:USTF0",1744324771417,2.97697,1528.8,1528.7,6.20880841]
["bitfinex-derivatives","ETHF0:USTF0",1744324771618,2.97697,1528.8,1528.7,7.51786841]
["bitfinex-derivatives","ETHF0:USTF0",1744324771917,1.30897,1528.8,1528.7,7.51786841]
["bitfinex-derivatives","ETHF0:USTF0",1744324772319,1.30897,1528.8,1528.7,6.20880841]
["bitfinex-derivatives","ETHF0:USTF0",1744324772520,1.30897,1528.8,1528.7,7.51786841]
["bitfinex-derivatives","ETHF0:USTF0",1744324772816,6.13565,1528.9,1528.7,7.51786841]
["bitfinex-derivatives","ETHF0:USTF0",1744324773118,6.13565,1528.9,1528.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744324777718,6.13558,1528.9,1528.8,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324777920,6.13558,1528.9,1528.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744324779122,6.47470662,1528.9,1528.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744324780517,3.26690662,1528.9,1528.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744324780724,0.33912662,1528.9,1528.8,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324780923,1.64800662,1528.9,1528.8,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324781720,0.33912662,1528.9,1528.8,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324781926,0.33912662,1528.9,1528.8,11.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744324783026,0.33912662,1528.9,1528.8,7.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324786427,0.33912662,1528.9,1528.8,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324788437,0.33912662,1528.9,1528.8,7.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744324788628,0.00980841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744324788825,0.00980841,1529.3,1529.2,5.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744324789025,5.06079798,1529.6,1529.5,0.9692807]
["bitfinex-derivatives","ETHF0:USTF0",1744324789331,6.36907798,1529.6,1529.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744324789531,6.36907798,1529.6,1529.5,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744324789928,5.06079798,1529.6,1529.5,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744324790132,5.06079798,1529.6,1529.5,9.03417]
["bitfinex-derivatives","ETHF0:USTF0",1744324790430,5.06079798,1529.6,1529.5,10.96887]
["bitfinex-derivatives","ETHF0:USTF0",1744324790632,5.06079798,1529.6,1529.5,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1744324790935,6.36907798,1529.6,1529.5,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1744324791234,5.06079798,1529.6,1529.5,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1744324791625,1.30828,1529.6,1529.5,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1744324791934,2.91917841,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324792126,2.91917841,1529.7,1529.6,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744324792326,2.91917841,1529.7,1529.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744324792828,2.91917841,1529.7,1529.6,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744324793031,2.91917841,1529.7,1529.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744324796142,1.30828,1529.6,1529.5,5.83616841]
["bitfinex-derivatives","ETHF0:USTF0",1744324796440,1.6821,1529.6,1529.5,5.83616841]
["bitfinex-derivatives","ETHF0:USTF0",1744324797040,1.31807841,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324797244,1.31807841,1529.7,1529.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744324797438,1.31807841,1529.7,1529.6,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1744324797735,1.65702711,1529.7,1529.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744324799044,1.65702711,1529.7,1529.6,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1744324800441,0.34875711,1529.7,1529.6,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1744324800638,1.65695711,1529.7,1529.6,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1744324800844,0.34875711,1529.7,1529.6,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1744324801032,0.34875711,1529.7,1529.6,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1744324801234,1.65695711,1529.7,1529.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744324801636,1.65695711,1529.7,1529.6,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1744324803645,0.34875711,1529.7,1529.6,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1744324803838,1.65695711,1529.7,1529.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744324804040,1.30828,1529.6,1529.5,7.73560841]
["bitfinex-derivatives","ETHF0:USTF0",1744324804531,4.85828,1529.6,1529.5,7.73560841]
["bitfinex-derivatives","ETHF0:USTF0",1744324804735,5.1972287,1529.6,1529.5,9.37190841]
["bitfinex-derivatives","ETHF0:USTF0",1744324805045,5.1972287,1529.6,1529.5,10.68027841]
["bitfinex-derivatives","ETHF0:USTF0",1744324805341,5.1972287,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324805841,5.1972287,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324806344,5.1972287,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324806646,5.1972287,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324807144,1.31806841,1529.7,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324807346,0.50978378,1529.6,1529.5,5.83417841]
["bitfinex-derivatives","ETHF0:USTF0",1744324807548,0.50978378,1529.6,1529.5,6.85887841]
["bitfinex-derivatives","ETHF0:USTF0",1744324807749,0.50978378,1529.6,1529.5,7.87527841]
["bitfinex-derivatives","ETHF0:USTF0",1744324808754,0.50978378,1529.6,1529.5,12.87527841]
["bitfinex-derivatives","ETHF0:USTF0",1744324810253,0.50978378,1529.6,1529.5,7.87527841]
["bitfinex-derivatives","ETHF0:USTF0",1744324811248,1.81806378,1529.6,1529.5,7.87527841]
["bitfinex-derivatives","ETHF0:USTF0",1744324812352,1.81806378,1529.6,1529.5,4.52580841]
["bitfinex-derivatives","ETHF0:USTF0",1744324812551,3.49026378,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324815151,8.49026378,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324815749,8.57925572,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324816257,3.57925572,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324817357,8.57925572,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324818261,2.27097572,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324818453,0.59877572,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324818960,0.59877572,1529.6,1529.5,2.32847841]
["bitfinex-derivatives","ETHF0:USTF0",1744324820859,1.90705572,1529.6,1529.5,2.32847841]
["bitfinex-derivatives","ETHF0:USTF0",1744324821853,0.59877572,1529.6,1529.5,2.32847841]
["bitfinex-derivatives","ETHF0:USTF0",1744324822054,1.90705572,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324822258,3.62855572,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324823957,3.71754766,1529.6,1529.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744324824459,2.40926766,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324824862,0.68776766,1529.6,1529.5,1.31817841]
["bitfinex-derivatives","ETHF0:USTF0",1744324825160,0.68776766,1529.6,1529.5,14.03697841]
["bitfinex-derivatives","ETHF0:USTF0",1744324825364,0.00980841,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324825766,0.00980841,1529.7,1529.6,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324826063,9.25099798,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744324826265,9.25099798,1530.1,1530.0,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744324826662,4.1902,1530.1,1530.0,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744324826862,4.1902,1530.1,1530.0,7.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744324827064,5.49806,1530.1,1530.0,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744324827260,4.1902,1530.1,1530.0,7.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744324827862,5.49806,1530.1,1530.0,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744324828168,7.17386,1530.1,1530.0,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744324829466,1.308,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324829665,2.6542,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324829862,2.6542,1530.0,1529.9,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1744324830767,3.96214,1530.0,1529.9,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1744324831563,3.96214,1530.0,1529.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744324831771,1.30803,1529.9,1529.8,5.81911]
["bitfinex-derivatives","ETHF0:USTF0",1744324832067,3.01563,1529.9,1529.8,5.81911]
["bitfinex-derivatives","ETHF0:USTF0",1744324832568,3.01563,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324832762,1.30811,1529.8,1529.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744324832966,3.98801,1529.8,1529.6,5.81823]
["bitfinex-derivatives","ETHF0:USTF0",1744324833166,3.98801,1529.8,1529.6,7.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744324833369,1.7078,1529.7,1529.6,7.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744324833669,3.016,1529.7,1529.6,7.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744324833858,0.9721,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744324834059,1.7078,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324834469,3.01583,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324835073,1.7078,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324835564,3.01583,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324835771,3.01583,1529.9,1529.7,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744324835970,1.7078,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324836170,1.7078,1529.9,1529.8,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744324836370,3.01583,1529.9,1529.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744324836572,1.7078,1529.9,1529.8,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744324836759,3.01583,1529.9,1529.8,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744324837770,1.7078,1529.9,1529.8,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744324838372,3.25848,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324838569,4.88558,1530.0,1529.9,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1744324838765,1.30811,1529.9,1529.7,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744324838966,2.87971,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324839271,2.87971,1529.9,1529.8,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744324840976,1.5716,1529.9,1529.8,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744324841274,3.25851,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324841573,4.83011,1530.0,1529.9,3.02473]
["bitfinex-derivatives","ETHF0:USTF0",1744324842173,4.83011,1530.0,1529.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744324842373,1.30803,1529.9,1529.8,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1744324842568,2.99343,1529.9,1529.8,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1744324843173,2.99343,1529.9,1529.8,3.02826]
["bitfinex-derivatives","ETHF0:USTF0",1744324843870,2.99343,1529.9,1529.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744324844176,1.3082,1529.7,1529.6,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744324844473,1.3082,1529.7,1529.6,7.53842]
["bitfinex-derivatives","ETHF0:USTF0",1744324844869,2.99358,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744324845076,1.30809,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324845573,1.30809,1529.9,1529.7,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744324845875,1.30811,1529.8,1529.7,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744324846073,1.30811,1529.8,1529.7,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1744324846876,2.99648,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324848079,1.30819,1529.8,1529.6,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744324848482,2.9965,1529.9,1529.7,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1744324848874,2.9965,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324850082,1.6884,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324850271,8.31929798,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324850475,7.01129798,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324850677,5.06079798,1530.0,1529.9,5.81803]
["bitfinex-derivatives","ETHF0:USTF0",1744324856385,5.06079798,1530.0,1529.9,7.40703]
["bitfinex-derivatives","ETHF0:USTF0",1744324856685,1.30793,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744324856877,1.30793,1530.1,1530.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744324858285,2.89514841,1530.2,1530.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744324858588,2.89514841,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744324860287,1.30786,1530.1,1530.0,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744324860587,1.30794,1530.0,1529.9,5.81803]
["bitfinex-derivatives","ETHF0:USTF0",1744324860789,3.20414,1530.0,1529.9,7.53063]
["bitfinex-derivatives","ETHF0:USTF0",1744324860981,4.93984,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324861987,3.6319,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324862785,4.93984,1530.0,1529.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744324863089,4.93984,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324864498,3.6319,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324864689,4.93984,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324864989,4.93984,1530.0,1529.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744324865386,4.93984,1530.0,1529.9,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744324866587,4.93984,1530.0,1529.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744324866891,1.30809,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324867094,2.91609,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324867392,1.608,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324867592,1.608,1529.9,1529.8,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744324868590,2.91603,1529.9,1529.8,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744324868992,1.608,1529.9,1529.8,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744324870190,3.20421,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744324870387,4.77971,1530.0,1529.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744324870593,1.30803,1529.9,1529.8,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1744324870797,2.88353,1529.9,1529.8,2.96254]
["bitfinex-derivatives","ETHF0:USTF0",1744324871090,2.88353,1529.9,1529.7,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744324871091,1.30811,1529.8,1529.7,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744324871287,1.30825,1529.7,1529.6,2.96276]
["bitfinex-derivatives","ETHF0:USTF0",1744324871483,1.8652,1529.7,1529.6,2.96276]
["bitfinex-derivatives","ETHF0:USTF0",1744324872009,1.8652,1529.7,1529.6,13.15994549]
["bitfinex-derivatives","ETHF0:USTF0",1744324872294,3.1734,1529.7,1529.6,13.15994549]
["bitfinex-derivatives","ETHF0:USTF0",1744324873297,1.8652,1529.7,1529.6,13.15994549]
["bitfinex-derivatives","ETHF0:USTF0",1744324874193,1.3082,1529.7,1529.6,11.85168549]
["bitfinex-derivatives","ETHF0:USTF0",1744324874398,4.8014,1529.7,1529.6,10.19718549]
["bitfinex-derivatives","ETHF0:USTF0",1744324875192,4.8014,1529.7,1529.6,11.50546549]
["bitfinex-derivatives","ETHF0:USTF0",1744324876498,4.8014,1529.7,1529.6,11.87348549]
["bitfinex-derivatives","ETHF0:USTF0",1744324876899,4.8014,1529.7,1529.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744324880599,8.26859798,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324880799,11.21367167,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324880997,7.64137167,1529.9,1529.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1744324881499,8.94940167,1529.9,1529.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1744324881701,7.64137167,1529.9,1529.8,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1744324884509,9.95918026,1530.1,1529.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744324884708,1.30794,1530.0,1529.9,3.86427]
["bitfinex-derivatives","ETHF0:USTF0",1744324884904,1.30794,1530.0,1529.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744324885303,9.95918026,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744324886207,1.30794,1530.0,1529.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744324886406,1.30794,1530.0,1529.9,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1744324886707,3.26986,1530.0,1529.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744324886909,1.5941,1529.9,1529.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744324887206,2.9022,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744324888211,1.5941,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744324888508,2.90213,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744324889911,1.5941,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744324890110,2.90213,1529.9,1529.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1744324891209,1.30811,1529.8,1529.7,10.19718549]
["bitfinex-derivatives","ETHF0:USTF0",1744324891398,4.89371,1529.8,1529.7,10.19718549]
["bitfinex-derivatives","ETHF0:USTF0",1744324891603,4.89371,1529.8,1529.7,11.50538549]
["bitfinex-derivatives","ETHF0:USTF0",1744324892205,1.3082,1529.7,1529.6,20.11574549]
["bitfinex-derivatives","ETHF0:USTF0",1744324892605,4.89374,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744324896117,1.3082,1529.7,1529.6,17.86050549]
["bitfinex-derivatives","ETHF0:USTF0",1744324896315,3.5856,1529.8,1529.6,19.54030549]
["bitfinex-derivatives","ETHF0:USTF0",1744324896613,4.89378,1529.8,1529.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744324899410,1.3082,1529.7,1529.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744324899617,1.30828,1529.6,1529.5,2.90704841]
["bitfinex-derivatives","ETHF0:USTF0",1744324900716,3.00907,1529.7,1529.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744324900910,3.00907,1529.7,1529.6,2.93938]
["bitfinex-derivatives","ETHF0:USTF0",1744324901215,3.16298,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744324901517,3.16298,1529.8,1529.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744324901917,3.16298,1529.8,1529.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744324902316,8.29945026,1529.8,1529.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744324902517,9.95905026,1529.8,1529.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744324902719,5.13647026,1529.8,1529.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744324902909,5.13647026,1529.8,1529.7,15.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744324903310,7.64137167,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324903615,8.82687556,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744324903810,8.82687556,1530.1,1530.0,15.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744324904015,12.74542786,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744324904221,12.74542786,1530.2,1530.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744324904515,9.64810786,1530.2,1530.1,8.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744324904922,9.64810786,1530.2,1530.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744324905216,9.64810786,1530.2,1530.1,8.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744324906917,9.64810786,1530.2,1530.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744324907216,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744324907418,0.00980841,1530.3,1530.2,6.99687]
["bitfinex-derivatives","ETHF0:USTF0",1744324907621,0.00980841,1530.3,1530.2,11.99687]
["bitfinex-derivatives","ETHF0:USTF0",1744324908912,0.00980841,1530.3,1530.2,12.47876068]
["bitfinex-derivatives","ETHF0:USTF0",1744324911020,0.00980841,1530.3,1530.2,6.99687]
["bitfinex-derivatives","ETHF0:USTF0",1744324911314,1.31749841,1530.3,1530.2,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744324911509,0.00980841,1530.3,1530.2,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744324911706,0.96000841,1530.3,1530.2,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744324913922,2.26769841,1530.3,1530.2,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744324914314,0.00980841,1530.3,1530.2,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744324920123,1.31749841,1530.3,1530.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744324920321,1.31749841,1530.3,1530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324920518,1.30786,1530.1,1530.0,10.15270652]
["bitfinex-derivatives","ETHF0:USTF0",1744324921224,1.30794,1530.0,1529.9,16.29910652]
["bitfinex-derivatives","ETHF0:USTF0",1744324921417,1.30794,1530.0,1529.9,14.65770652]
["bitfinex-derivatives","ETHF0:USTF0",1744324922617,6.30794,1530.0,1529.9,14.65770652]
["bitfinex-derivatives","ETHF0:USTF0",1744324922819,8.00864,1530.0,1529.9,14.65770652]
["bitfinex-derivatives","ETHF0:USTF0",1744324924531,8.00864,1530.0,1529.9,10.15270652]
["bitfinex-derivatives","ETHF0:USTF0",1744324925731,1.30811,1529.8,1529.7,104.207]
["bitfinex-derivatives","ETHF0:USTF0",1744324926929,1.30811,1529.8,1529.7,105.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744324927228,3.87361,1529.8,1529.7,104.207]
["bitfinex-derivatives","ETHF0:USTF0",1744324927832,2.5655,1529.8,1529.7,105.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744324928029,0.923,1529.9,1529.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744324928224,0.8922,1530.0,1529.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744324928429,2.5808,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744324928729,0.00980841,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744324928924,0.00980841,1530.3,1530.2,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744324930427,0.00980841,1530.3,1530.2,7.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744324931930,8.41e-06,1530.3,1530.2,13.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744324932132,1.8481,1530.8,1530.4,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744324932325,1.8481,1530.8,1530.7,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1744324932528,3.5545,1530.8,1530.7,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1744324933228,4.86176,1530.8,1530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324933428,4.86176,1530.8,1530.7,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1744324934225,3.5545,1530.8,1530.7,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1744324934431,12.79473615,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744324934732,12.79473615,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324935427,0.0098,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324935826,1.31697,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324936028,1.6318,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324940645,0.0098,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324942650,1.31697,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324942852,2.90647,1530.9,1530.8,7.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744324943351,2.90647,1530.9,1530.8,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744324943547,6.5993,1530.9,1530.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744324943742,4.72476,1530.8,1530.7,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744324943948,3.4175,1530.8,1530.7,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744324944554,4.72476,1530.8,1530.7,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744324944948,3.4175,1530.8,1530.7,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744324945354,3.4175,1530.8,1530.7,9.01814]
["bitfinex-derivatives","ETHF0:USTF0",1744324945951,0.0098,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744324946253,1.31697,1530.9,1530.8,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744324946449,0.0098,1530.9,1530.8,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744324946857,1.31697,1530.9,1530.8,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744324947152,0.0098,1530.9,1530.8,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744324948956,3.2669,1531.4,1530.8,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744324948957,1.3067,1531.5,1531.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744324949152,1.30677,1531.4,1531.2,9.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744324950057,1.30683,1531.3,1531.2,9.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744324950756,1.3068,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324951060,1.3068,1531.4,1531.2,9.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744324951460,1.6516,1531.5,1531.2,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744324951461,1.30683,1531.3,1531.2,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744324951660,3.80403,1531.3,1531.2,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744324952748,3.80403,1531.3,1531.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744324955065,1.307,1531.1,1531.0,7.48663]
["bitfinex-derivatives","ETHF0:USTF0",1744324955752,3.0441,1531.1,1531.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744324955956,3.0441,1531.1,1531.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744324956265,1.30709,1531.0,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324956462,3.88509,1531.0,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324957372,3.88509,1531.0,1530.9,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1744324957869,3.88509,1531.0,1530.9,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1744324958068,2.578,1531.0,1530.9,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1744324958269,0.8409,1531.0,1530.9,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1744324959370,2.4286,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744324959570,3.73552,1531.2,1531.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744324960166,0.8123,1531.2,1531.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744324960375,0.8123,1531.2,1531.1,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744324960972,2.19419,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324961470,3.90799,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324962667,1.30683,1531.3,1531.2,3.03445]
["bitfinex-derivatives","ETHF0:USTF0",1744324962971,3.02063,1531.3,1531.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744324963174,1.30692,1531.2,1531.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744324963368,3.02072,1531.2,1531.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744324963570,3.02072,1531.2,1531.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744324963770,3.02072,1531.2,1531.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744324964175,3.02072,1531.2,1531.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744324965477,3.02072,1531.2,1531.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744324965678,3.02072,1531.2,1531.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744324965978,1.307,1531.1,1531.0,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744324966178,2.1178,1531.1,1531.0,6.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744324966380,2.9624,1531.1,1531.0,6.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744324966573,1.6554,1531.1,1531.0,6.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744324968378,0.8446,1531.1,1531.0,6.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744324968880,2.17063,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324969079,1.30689,1531.3,1531.2,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1744324969280,2.98889,1531.3,1531.2,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1744324969483,1.30692,1531.2,1531.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744324969676,2.98892,1531.2,1531.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744324970877,1.307,1531.1,1531.0,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744324971073,4.6687,1531.1,1531.0,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744324971274,4.6687,1531.1,1531.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744324971783,4.6687,1531.1,1531.0,2.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744324976886,4.6687,1531.1,1531.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744324977887,1.30709,1531.0,1530.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744324978086,2.97529,1531.0,1530.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744324981285,2.97529,1531.0,1530.9,5.80817]
["bitfinex-derivatives","ETHF0:USTF0",1744324981488,2.97529,1531.0,1530.9,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744324982084,2.97529,1531.0,1530.9,7.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744324984392,16.69052852,1531.4,1531.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744324984589,3.3973,1531.2,1531.0,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744324984790,1.30702,1531.1,1531.0,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744324984979,2.99962,1531.1,1531.0,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744324985790,1.6926,1531.1,1531.0,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744324986093,1.307,1531.1,1531.0,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744324987492,3.01164,1531.2,1531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744324987791,3.01162,1531.2,1531.1,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744324988297,1.7047,1531.2,1531.1,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744324988793,3.0148,1531.3,1531.2,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744324989094,3.0148,1531.3,1531.2,2.88942]
["bitfinex-derivatives","ETHF0:USTF0",1744324989491,6.1981,1531.4,1531.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744324989691,4.5918,1531.4,1531.3,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1744324991297,4.5918,1531.4,1531.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744324991593,1.30683,1531.3,1531.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744324991790,2.88883,1531.3,1531.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744324991991,1.582,1531.3,1531.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744324992295,1.307,1531.1,1531.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744324992587,1.30709,1531.0,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324992787,3.77199,1531.0,1530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744324995595,1.30717,1530.9,1530.8,26.1807354]
["bitfinex-derivatives","ETHF0:USTF0",1744324995794,3.00707,1530.9,1530.8,26.1807354]
["bitfinex-derivatives","ETHF0:USTF0",1744324996393,3.00707,1530.9,1530.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744324996997,3.00707,1530.9,1530.8,7.37926]
["bitfinex-derivatives","ETHF0:USTF0",1744324997495,3.00707,1530.9,1530.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744324998296,3.00707,1530.9,1530.8,7.37926]
["bitfinex-derivatives","ETHF0:USTF0",1744324999804,1.30717,1530.9,1530.8,7.37926]
["bitfinex-derivatives","ETHF0:USTF0",1744325001996,1.30717,1530.9,1530.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744325002694,3.00837,1530.9,1530.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744325008692,1.30734,1530.7,1530.6,4.50880841]
["bitfinex-derivatives","ETHF0:USTF0",1744325009294,3.80684,1530.7,1530.6,4.50880841]
["bitfinex-derivatives","ETHF0:USTF0",1744325009699,3.80684,1530.7,1530.6,6.14620841]
["bitfinex-derivatives","ETHF0:USTF0",1744325010203,2.12634,1530.7,1530.6,7.45363841]
["bitfinex-derivatives","ETHF0:USTF0",1744325010407,2.15483,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744325010606,2.97383,1530.8,1530.7,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744325010804,2.97383,1530.8,1530.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744325011608,2.97383,1530.8,1530.7,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744325011805,4.51503,1530.9,1530.8,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744325012009,4.51503,1530.9,1530.8,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744325013111,4.51503,1530.9,1530.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744325013911,1.30734,1530.7,1530.6,1.31719841]
["bitfinex-derivatives","ETHF0:USTF0",1744325014312,2.98532,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744325014506,1.30732,1530.8,1530.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744325014812,3.2078,1530.9,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325015005,1.30732,1530.8,1530.7,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1744325015205,2.98532,1530.8,1530.7,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1744325016113,2.98532,1530.8,1530.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744325019318,3.2078,1530.9,1530.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744325019616,1.30726,1530.8,1530.7,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744325020204,1.30726,1530.8,1530.7,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744325020615,1.30726,1530.8,1530.7,7.47944]
["bitfinex-derivatives","ETHF0:USTF0",1744325022918,1.30726,1530.8,1530.7,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744325023120,1.30726,1530.8,1530.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744325023321,3.04546,1530.8,1530.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744325026417,1.30734,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325026619,4.77494,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325026920,4.77494,1530.7,1530.6,1.59760841]
["bitfinex-derivatives","ETHF0:USTF0",1744325030823,7.98274,1530.7,1530.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325031121,17.48174,1530.7,1530.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325040527,18.00211806,1530.7,1530.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325040839,1.30794,1530.0,1529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325041833,2.89254,1530.0,1529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325042028,1.30793,1530.1,1530.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1744325042331,1.30782,1530.2,1530.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744325042523,1.30782,1530.2,1530.0,9.78177]
["bitfinex-derivatives","ETHF0:USTF0",1744325042722,1.30772,1530.3,1530.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744325042926,1.30772,1530.3,1530.2,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1744325043125,1.30777,1530.2,1530.1,15.66992]
["bitfinex-derivatives","ETHF0:USTF0",1744325043324,1.30775,1530.3,1530.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744325043525,1.30775,1530.3,1530.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744325043725,1.30767,1530.4,1530.2,7.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744325043921,1.30777,1530.2,1530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325044128,1.30777,1530.2,1530.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744325046929,4.51557,1530.2,1530.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744325047126,1.30777,1530.2,1530.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744325047427,4.51557,1530.2,1530.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744325047627,1.30803,1529.9,1529.8,10.17808628]
["bitfinex-derivatives","ETHF0:USTF0",1744325047830,1.30803,1529.9,1529.8,11.83958628]
["bitfinex-derivatives","ETHF0:USTF0",1744325048243,4.52561841,1530.0,1529.8,16.83958628]
["bitfinex-derivatives","ETHF0:USTF0",1744325048531,1.31781841,1530.0,1529.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744325049232,1.31781841,1530.0,1529.9,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744325049743,1.31781841,1530.0,1529.9,7.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744325050629,1.31781841,1530.0,1529.9,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744325051137,1.31781841,1530.0,1529.9,7.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744325051334,1.31781841,1530.0,1529.9,11.17733]
["bitfinex-derivatives","ETHF0:USTF0",1744325052136,1.31781841,1530.0,1529.9,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744325052338,1.31781841,1530.0,1529.9,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744325054340,1.31781841,1530.0,1529.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744325054742,4.75651841,1530.0,1529.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744325057139,1.30803,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325057346,2.88913,1529.9,1529.8,1.71840841]
["bitfinex-derivatives","ETHF0:USTF0",1744325061348,1.30803,1529.9,1529.8,1.71840841]
["bitfinex-derivatives","ETHF0:USTF0",1744325065954,2.99223,1529.9,1529.8,1.71840841]
["bitfinex-derivatives","ETHF0:USTF0",1744325066854,2.99223,1529.9,1529.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325068354,2.99223,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325069155,7.99223,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325072353,2.99223,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325073058,1.30803,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325073359,1.30803,1529.9,1529.8,1.72340841]
["bitfinex-derivatives","ETHF0:USTF0",1744325076757,1.30803,1529.9,1529.8,3.03151841]
["bitfinex-derivatives","ETHF0:USTF0",1744325076965,1.30803,1529.9,1529.8,6.72340841]
["bitfinex-derivatives","ETHF0:USTF0",1744325077268,1.30803,1529.9,1529.8,1.72340841]
["bitfinex-derivatives","ETHF0:USTF0",1744325077763,4.52561841,1530.0,1529.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744325077963,4.52561841,1530.0,1529.9,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1744325078159,4.52561841,1530.0,1529.9,3.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744325078352,1.31781841,1530.0,1529.9,3.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744325078555,1.31781841,1530.0,1529.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744325079463,1.31781841,1530.0,1529.9,3.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744325079663,1.31781841,1530.0,1529.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744325080460,1.31781841,1530.0,1529.9,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1744325080764,1.31781841,1530.0,1529.9,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744325081067,1.31781841,1530.0,1529.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744325081965,1.31781841,1530.0,1529.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744325083457,1.31781841,1530.0,1529.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744325086569,0.00980841,1530.0,1529.9,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744325086866,1.31774841,1530.0,1529.9,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744325088286,1.31774841,1530.0,1529.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744325090369,1.31774841,1530.0,1529.9,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744325090670,1.31774841,1530.0,1529.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744325091572,1.31774841,1530.0,1529.9,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744325092675,0.00980841,1530.0,1529.9,7.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744325094281,11.52333852,1530.5,1530.1,3.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744325094480,1.3076,1530.4,1530.3,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1744325094683,1.3076,1530.4,1530.3,3.03133]
["bitfinex-derivatives","ETHF0:USTF0",1744325095382,11.53317852,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744325095584,10.22560852,1530.5,1530.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744325096077,11.53312852,1530.5,1530.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744325096384,0.0098,1530.5,1530.4,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744325097381,0.0098,1530.5,1530.4,11.75835156]
["bitfinex-derivatives","ETHF0:USTF0",1744325097581,0.0098,1530.5,1530.4,12.70335156]
["bitfinex-derivatives","ETHF0:USTF0",1744325098179,0.0098,1530.5,1530.4,7.70335156]
["bitfinex-derivatives","ETHF0:USTF0",1744325098385,0.0098,1530.5,1530.4,12.70335156]
["bitfinex-derivatives","ETHF0:USTF0",1744325099188,0.0098,1530.5,1530.4,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744325099379,0.0098,1530.5,1530.4,17.33761789]
["bitfinex-derivatives","ETHF0:USTF0",1744325100686,0.0098,1530.5,1530.4,14.12981789]
["bitfinex-derivatives","ETHF0:USTF0",1744325100889,1.31732,1530.5,1530.4,11.87721789]
["bitfinex-derivatives","ETHF0:USTF0",1744325101584,6.31732,1530.5,1530.4,10.16181789]
["bitfinex-derivatives","ETHF0:USTF0",1744325101788,7.26142,1530.5,1530.4,10.16181789]
["bitfinex-derivatives","ETHF0:USTF0",1744325102180,8.96892,1530.5,1530.4,10.16181789]
["bitfinex-derivatives","ETHF0:USTF0",1744325103293,3.96892,1530.5,1530.4,10.16181789]
["bitfinex-derivatives","ETHF0:USTF0",1744325103494,3.96892,1530.5,1530.4,13.16971789]
["bitfinex-derivatives","ETHF0:USTF0",1744325103989,3.96892,1530.5,1530.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744325104199,0.9539,1530.5,1530.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744325104787,0.9539,1530.5,1530.4,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744325104788,2.26142,1530.5,1530.4,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744325105089,2.26142,1530.5,1530.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744325105394,1.30767,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744325105596,1.30767,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325106096,2.17367,1530.4,1530.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744325106293,3.86437,1530.4,1530.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744325106694,3.86437,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325106998,1.30767,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325107187,2.20177,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325107788,3.87447,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325108097,3.87447,1530.4,1530.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744325109505,3.87447,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325110298,3.87447,1530.4,1530.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744325110699,2.5668,1530.4,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325110894,2.26148,1530.5,1530.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744325111097,2.26148,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325111600,0.9539,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325111906,0.0098,1530.5,1530.4,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325112901,0.0098,1530.5,1530.4,11.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325113603,0.0098,1530.5,1530.4,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325113900,1.31732,1530.5,1530.4,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325114103,0.0098,1530.5,1530.4,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325114302,2.5952,1530.5,1530.4,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744325114803,2.5952,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325115003,4.86082,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325115397,4.86082,1530.5,1530.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744325115802,4.86082,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325118001,4.86082,1530.5,1530.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744325118404,4.86082,1530.5,1530.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744325118698,1.30769,1530.3,1530.2,5.80174]
["bitfinex-derivatives","ETHF0:USTF0",1744325119005,1.30769,1530.3,1530.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744325119504,2.88959,1530.3,1530.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744325120694,1.5819,1530.3,1530.2,7.45567]
["bitfinex-derivatives","ETHF0:USTF0",1744325121297,1.30769,1530.3,1530.2,7.45561]
["bitfinex-derivatives","ETHF0:USTF0",1744325121507,1.30769,1530.3,1530.2,7.45567]
["bitfinex-derivatives","ETHF0:USTF0",1744325121704,1.30769,1530.3,1530.2,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744325121902,1.5819,1530.4,1530.3,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744325122101,1.5819,1530.4,1530.3,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1744325122302,1.9172,1530.5,1530.3,6.16932]
["bitfinex-derivatives","ETHF0:USTF0",1744325122506,2.8992,1530.4,1530.3,6.16932]
["bitfinex-derivatives","ETHF0:USTF0",1744325124209,2.8992,1530.4,1530.3,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744325124509,1.5916,1530.4,1530.3,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744325125009,3.22479,1530.5,1530.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744325125211,3.22479,1530.5,1530.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744325126008,3.22479,1530.5,1530.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744325126511,3.22479,1530.5,1530.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744325126911,3.22479,1530.5,1530.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744325127608,1.30777,1530.2,1530.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744325128301,1.30786,1530.1,1530.0,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1744325128608,3.94396,1530.1,1530.0,19.7424168]
["bitfinex-derivatives","ETHF0:USTF0",1744325128798,8.94396,1530.1,1530.0,15.2524168]
["bitfinex-derivatives","ETHF0:USTF0",1744325130612,12.15176,1530.1,1530.0,13.8798168]
["bitfinex-derivatives","ETHF0:USTF0",1744325130804,12.15176,1530.1,1530.0,7.7158668]
["bitfinex-derivatives","ETHF0:USTF0",1744325131005,12.15176,1530.1,1530.0,5.3383568]
["bitfinex-derivatives","ETHF0:USTF0",1744325131200,12.15176,1530.1,1529.9,20.1087354]
["bitfinex-derivatives","ETHF0:USTF0",1744325131201,1.30794,1530.0,1529.9,18.30700221]
["bitfinex-derivatives","ETHF0:USTF0",1744325131405,1.30794,1530.0,1529.9,13.43838221]
["bitfinex-derivatives","ETHF0:USTF0",1744325131406,3.00904,1530.0,1529.9,13.43838221]
["bitfinex-derivatives","ETHF0:USTF0",1744325131612,8.00904,1530.0,1529.9,7.60724221]
["bitfinex-derivatives","ETHF0:USTF0",1744325131813,8.00904,1530.0,1529.9,6.13399221]
["bitfinex-derivatives","ETHF0:USTF0",1744325132203,3.00904,1530.0,1529.9,6.13399221]
["bitfinex-derivatives","ETHF0:USTF0",1744325132909,1.30803,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325133109,6.18633,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325134208,3.2078,1529.9,1529.8,1.30811841]
["bitfinex-derivatives","ETHF0:USTF0",1744325134517,1.30803,1529.9,1529.8,4.49000841]
["bitfinex-derivatives","ETHF0:USTF0",1744325134908,1.30803,1529.9,1529.8,6.21820841]
["bitfinex-derivatives","ETHF0:USTF0",1744325135610,2.88413,1529.9,1529.8,6.21820841]
["bitfinex-derivatives","ETHF0:USTF0",1744325136519,2.2221,1530.0,1529.8,7.52631841]
["bitfinex-derivatives","ETHF0:USTF0",1744325136713,2.2221,1530.0,1529.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744325136714,3.7982,1530.0,1529.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744325137509,3.7982,1530.0,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325137510,1.30803,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325137713,2.96463,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325139317,2.96463,1529.9,1529.8,1.59620841]
["bitfinex-derivatives","ETHF0:USTF0",1744325143222,2.96463,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325144327,6.17243,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325145031,11.17243,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325145323,15.66343,1529.9,1529.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325149326,1.30854,1529.3,1529.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744325149522,1.30863,1529.2,1529.1,11.79653875]
["bitfinex-derivatives","ETHF0:USTF0",1744325149725,3.01073,1529.2,1529.1,11.79653875]
["bitfinex-derivatives","ETHF0:USTF0",1744325149930,3.91343,1529.2,1529.1,8.77126875]
["bitfinex-derivatives","ETHF0:USTF0",1744325150428,8.91343,1529.2,1529.1,5.75473875]
["bitfinex-derivatives","ETHF0:USTF0",1744325150638,8.91343,1529.2,1529.1,1.23463875]
["bitfinex-derivatives","ETHF0:USTF0",1744325150840,8.91343,1529.2,1529.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325151239,1.30871,1529.1,1529.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325151542,4.51651,1529.1,1529.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325151840,4.51651,1529.1,1529.0,2.51560841]
["bitfinex-derivatives","ETHF0:USTF0",1744325152934,3.2078,1529.1,1529.0,3.82440841]
["bitfinex-derivatives","ETHF0:USTF0",1744325153134,4.51651,1529.1,1529.0,2.51560841]
["bitfinex-derivatives","ETHF0:USTF0",1744325153337,6.13041,1529.1,1529.0,2.51560841]
["bitfinex-derivatives","ETHF0:USTF0",1744325154136,6.13041,1529.1,1529.0,1.60560841]
["bitfinex-derivatives","ETHF0:USTF0",1744325154442,6.13041,1529.1,1529.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325158346,10.62141,1529.1,1529.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325158735,15.62141,1529.1,1529.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325159446,3.27235,1528.9,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325159644,1.30914,1528.6,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325160044,2.97064,1528.6,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325160344,3.2078,1528.7,1528.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325160544,1.30914,1528.6,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325161849,4.51691,1528.7,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325162039,3.2078,1528.7,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325162238,6.48006,1528.9,1528.5,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744325162439,8.19286,1528.9,1528.5,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744325162639,1.3091,1528.7,1528.5,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744325162945,1.30914,1528.6,1528.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744325163338,3.2078,1528.9,1528.5,13.34395]
["bitfinex-derivatives","ETHF0:USTF0",1744325163543,4.5167,1528.9,1528.7,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744325163846,4.5167,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325164948,1.3089,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325167353,1.30886,1529.0,1528.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1744325167649,1.30888,1528.9,1528.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1744325167950,1.30888,1528.9,1528.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1744325168251,1.30888,1528.9,1528.8,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1744325168548,4.51658,1529.1,1528.9,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744325169250,1.3088,1529.0,1528.9,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744325169749,1.30888,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325169955,1.30887,1529.0,1528.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744325170450,1.30887,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744325170746,6.47976,1529.1,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325170948,4.51668,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325171148,1.30888,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325172250,4.51668,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325176449,4.51668,1528.9,1528.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744325177355,4.51668,1528.9,1528.8,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744325177560,3.2078,1528.9,1528.8,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744325177751,4.51668,1528.9,1528.8,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744325177950,4.51657,1529.1,1528.9,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744325178151,4.51657,1529.1,1528.9,2.91572]
["bitfinex-derivatives","ETHF0:USTF0",1744325178454,1.3088,1529.0,1528.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744325178650,1.3088,1529.0,1528.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744325178857,1.30888,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325179257,1.30888,1528.9,1528.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1744325179450,4.51668,1528.9,1528.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744325179752,1.30888,1528.9,1528.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1744325180345,4.51668,1528.9,1528.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744325180659,1.30888,1528.9,1528.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744325181557,4.51668,1528.9,1528.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744325182766,1.30906,1528.7,1528.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744325183058,1.30906,1528.7,1528.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744325186267,4.51686,1528.7,1528.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744325186566,1.30923,1528.5,1528.4,7.71060841]
["bitfinex-derivatives","ETHF0:USTF0",1744325186768,1.30923,1528.5,1528.4,4.50280841]
["bitfinex-derivatives","ETHF0:USTF0",1744325187167,1.30923,1528.5,1528.4,5.81211841]
["bitfinex-derivatives","ETHF0:USTF0",1744325187464,4.51689,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325187666,3.2078,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325187869,4.51686,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325188071,4.51686,1528.7,1528.5,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744325188273,4.51686,1528.7,1528.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744325188569,4.51686,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325188570,3.2078,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325188766,3.2967996,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325188967,4.6058596,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325189169,3.2967996,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325189359,0.0889996,1528.7,1528.6,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325189666,0.0889996,1528.7,1528.6,8.03664]
["bitfinex-derivatives","ETHF0:USTF0",1744325195769,5.12025218,1529.0,1528.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744325195967,5.12025218,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744325196167,5.12025218,1529.1,1529.0,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744325196571,5.12025218,1529.1,1529.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744325197272,5.20925372,1529.1,1529.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744325200074,0.08900154,1529.1,1529.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744325201779,0.08900154,1529.1,1529.0,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744325202974,0.08900154,1529.1,1529.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744325205578,0.00980841,1529.3,1529.2,1.13063652]
["bitfinex-derivatives","ETHF0:USTF0",1744325205766,0.00980841,1529.3,1529.2,5.62163652]
["bitfinex-derivatives","ETHF0:USTF0",1744325206172,0.00980841,1529.3,1529.2,7.27563652]
["bitfinex-derivatives","ETHF0:USTF0",1744325208688,0.00980841,1529.3,1529.2,10.48343652]
["bitfinex-derivatives","ETHF0:USTF0",1744325210886,3.05024841,1529.3,1529.2,10.48343652]
["bitfinex-derivatives","ETHF0:USTF0",1744325211080,1.74170841,1529.3,1529.2,10.48343652]
["bitfinex-derivatives","ETHF0:USTF0",1744325212187,3.05024841,1529.3,1529.2,10.48343652]
["bitfinex-derivatives","ETHF0:USTF0",1744325212683,8.05024841,1529.3,1529.2,9.00743]
["bitfinex-derivatives","ETHF0:USTF0",1744325212988,8.05024841,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325213284,3.05024841,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325213793,1.74170841,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325214179,3.88964841,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325215087,3.97864035,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325215488,2.67010035,1529.3,1529.2,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1744325217692,0.09880035,1529.3,1529.2,9.00743]
["bitfinex-derivatives","ETHF0:USTF0",1744325220291,1.67680035,1529.3,1529.2,9.00743]
["bitfinex-derivatives","ETHF0:USTF0",1744325220491,2.98534035,1529.3,1529.2,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744325221491,2.98534035,1529.3,1529.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744325221695,1.67680035,1529.3,1529.0,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1744325221882,1.578,1529.2,1529.1,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1744325222079,0.08899194,1529.2,1529.1,7.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744325222787,0.08899194,1529.2,1529.1,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1744325222991,0.08899194,1529.2,1529.1,7.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744325225388,1.79579194,1529.2,1529.1,7.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744325226695,0.08899194,1529.2,1529.1,7.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744325226896,1.69190841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325227193,1.69190841,1529.3,1529.2,3.73081744]
["bitfinex-derivatives","ETHF0:USTF0",1744325229896,3.00044841,1529.3,1529.2,3.73081744]
["bitfinex-derivatives","ETHF0:USTF0",1744325230097,3.00044841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325230496,1.69190841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325231997,0.00980841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325232699,1.31834841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325232900,3.01574841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325233794,1.70720841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325236003,3.01574841,1529.3,1529.2,2.88451744]
["bitfinex-derivatives","ETHF0:USTF0",1744325236195,1.30863,1529.2,1529.1,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744325236394,2.88783,1529.2,1529.1,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744325236706,2.88783,1529.2,1529.1,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1744325237300,2.88783,1529.2,1529.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744325237495,3.73223,1529.2,1529.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744325237691,3.73223,1529.2,1529.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744325237896,1.3088,1529.0,1528.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744325238091,3.74061,1529.1,1529.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744325238492,2.4319,1529.1,1529.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744325238907,3.74061,1529.1,1529.0,8.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744325240001,3.74061,1529.1,1529.0,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744325240310,3.74061,1529.1,1529.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744325240700,2.4319,1529.1,1529.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744325240901,2.4319,1529.1,1529.0,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744325242108,1.30863,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325242410,2.98523,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325243913,1.6766,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325244712,9.35697827,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325246106,10.66560827,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325248207,2.98523,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325248602,1.30863,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325248803,8.96466025,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325249110,1.30863,1529.2,1529.1,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1744325249507,2.95903,1529.2,1529.1,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744325249709,2.95903,1529.2,1529.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744325252323,2.95903,1529.2,1529.1,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744325252524,1.30871,1529.1,1529.0,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1744325252715,2.94761,1529.1,1529.0,7.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744325253023,2.94761,1529.1,1529.0,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1744325254324,2.94761,1529.1,1529.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744325254924,2.94761,1529.1,1529.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744325255125,1.6389,1529.1,1529.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744325255423,1.6389,1529.1,1529.0,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744325255620,2.94761,1529.1,1529.0,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744325255925,2.94761,1529.1,1529.0,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744325256720,2.94761,1529.1,1529.0,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744325257025,2.94761,1529.1,1529.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744325257925,1.6389,1529.1,1529.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744325258127,1.3088,1529.0,1528.9,5.33812]
["bitfinex-derivatives","ETHF0:USTF0",1744325259332,1.3088,1529.0,1528.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744325259528,2.8931,1529.0,1528.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744325260527,1.30876,1529.1,1529.0,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1744325260726,5.14086184,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325260727,6.44956184,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325261025,6.78106184,1529.2,1529.1,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1744325261224,8.08969184,1529.2,1529.1,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1744325261625,5.14086184,1529.2,1529.1,12.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744325262226,5.14086184,1529.2,1529.1,7.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744325262422,6.44957184,1529.1,1529.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744325262627,6.44957184,1529.1,1529.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744325262628,5.14086184,1529.1,1529.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744325262828,5.14086184,1529.1,1529.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744325263230,5.14086184,1529.1,1529.0,8.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744325264230,5.14086184,1529.1,1529.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744325266333,0.00980841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325266628,0.00980841,1529.3,1529.2,5.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744325266833,0.00980841,1529.3,1529.2,10.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744325267032,0.00980841,1529.3,1529.2,12.45073]
["bitfinex-derivatives","ETHF0:USTF0",1744325267230,0.00980841,1529.3,1529.2,7.45073]
["bitfinex-derivatives","ETHF0:USTF0",1744325271329,1.31834841,1529.3,1529.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744325271529,1.30871,1529.1,1529.0,17.46686838]
["bitfinex-derivatives","ETHF0:USTF0",1744325271728,0.855,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325271929,1.5707,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325272135,1.5707,1529.2,1529.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744325272333,1.5707,1529.2,1529.0,16.15811838]
["bitfinex-derivatives","ETHF0:USTF0",1744325272538,2.8794,1529.2,1529.0,16.15811838]
["bitfinex-derivatives","ETHF0:USTF0",1744325272743,1.5707,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325272937,0.00980841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325273237,0.00980841,1529.3,1529.2,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1744325273541,0.00980841,1529.3,1529.2,5.35303]
["bitfinex-derivatives","ETHF0:USTF0",1744325273725,0.00980841,1529.3,1529.2,6.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744325276037,1.74800841,1529.3,1529.2,3.72533]
["bitfinex-derivatives","ETHF0:USTF0",1744325276536,1.74800841,1529.3,1529.2,6.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744325276939,1.74800841,1529.3,1529.2,3.72533]
["bitfinex-derivatives","ETHF0:USTF0",1744325277140,1.74800841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325277340,3.44240841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325278840,2.64780841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325279042,0.00980841,1529.3,1529.2,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744325280042,2.11300841,1529.3,1529.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1744325280232,2.5938,1529.2,1529.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1744325281333,1.30871,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325281540,1.6968,1529.1,1529.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744325282040,1.6968,1529.1,1529.0,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744325282442,0.8695,1529.2,1529.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744325282639,2.17813,1529.2,1529.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744325282942,1.30871,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325283140,3.00551,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325284345,3.88501,1529.1,1529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325285849,3.88501,1529.1,1528.8,10.18386996]
["bitfinex-derivatives","ETHF0:USTF0",1744325285850,1.30888,1528.9,1528.8,10.18386996]
["bitfinex-derivatives","ETHF0:USTF0",1744325286238,6.30888,1528.9,1528.8,10.18386996]
["bitfinex-derivatives","ETHF0:USTF0",1744325286439,8.77048,1528.9,1528.8,10.18386996]
["bitfinex-derivatives","ETHF0:USTF0",1744325286943,1.30897,1528.8,1528.7,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1744325287142,3.81197,1528.8,1528.7,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1744325287841,1.6415,1528.8,1528.7,5.38436]
["bitfinex-derivatives","ETHF0:USTF0",1744325288041,1.6415,1528.8,1528.7,7.09686]
["bitfinex-derivatives","ETHF0:USTF0",1744325288550,1.6415,1528.8,1528.7,7.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744325288845,2.95047,1528.8,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325289038,3.81197,1528.8,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325289239,1.30906,1528.7,1528.6,26.81742834]
["bitfinex-derivatives","ETHF0:USTF0",1744325289540,2.95056,1528.7,1528.6,25.50828834]
["bitfinex-derivatives","ETHF0:USTF0",1744325290847,1.30922,1528.6,1528.4,19.41771837]
["bitfinex-derivatives","ETHF0:USTF0",1744325291042,4.65122,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744325291938,1.30923,1528.5,1528.4,14.67767837]
["bitfinex-derivatives","ETHF0:USTF0",1744325292141,2.92703,1528.5,1528.4,14.67767837]
["bitfinex-derivatives","ETHF0:USTF0",1744325293047,2.92703,1528.5,1528.4,10.19367837]
["bitfinex-derivatives","ETHF0:USTF0",1744325293549,11.13483,1528.5,1528.4,10.19367837]
["bitfinex-derivatives","ETHF0:USTF0",1744325294851,11.13483,1528.5,1528.4,8.85826837]
["bitfinex-derivatives","ETHF0:USTF0",1744325295045,11.13483,1528.5,1528.4,5.01475837]
["bitfinex-derivatives","ETHF0:USTF0",1744325295544,11.13483,1528.5,1528.4,3.64709837]
["bitfinex-derivatives","ETHF0:USTF0",1744325296352,11.13483,1528.5,1528.4,0.60193837]
["bitfinex-derivatives","ETHF0:USTF0",1744325296844,1.30931,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325297051,2.89011,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325297642,2.89011,1528.4,1528.3,1.71700841]
["bitfinex-derivatives","ETHF0:USTF0",1744325297846,2.89011,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325298751,2.89011,1528.4,1528.3,0.91520841]
["bitfinex-derivatives","ETHF0:USTF0",1744325298947,2.89011,1528.4,1528.3,2.62240841]
["bitfinex-derivatives","ETHF0:USTF0",1744325300455,1.31905841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744325300645,1.31905841,1528.5,1528.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325300843,1.31905841,1528.5,1528.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744325301047,1.31905841,1528.5,1528.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325301250,0.00980841,1528.5,1528.4,8.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325303860,0.00980841,1528.5,1528.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325304161,0.00980841,1528.5,1528.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744325304162,1.31903841,1528.5,1528.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744325304362,1.31903841,1528.5,1528.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325304561,0.00980841,1528.5,1528.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744325305262,0.00980841,1528.5,1528.4,8.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744325310061,1.30931,1528.4,1528.3,4.12300841]
["bitfinex-derivatives","ETHF0:USTF0",1744325310262,3.03961,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325310462,3.83971,1528.4,1528.3,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325310962,3.83971,1528.4,1528.3,1.31920841]
["bitfinex-derivatives","ETHF0:USTF0",1744325311164,3.83971,1528.4,1528.3,3.03650841]
["bitfinex-derivatives","ETHF0:USTF0",1744325311665,3.03961,1528.4,1528.3,3.03650841]
["bitfinex-derivatives","ETHF0:USTF0",1744325311964,3.03961,1528.4,1528.3,4.67180841]
["bitfinex-derivatives","ETHF0:USTF0",1744325313261,1.31910841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744325313567,1.31910841,1528.5,1528.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744325314169,1.31910841,1528.5,1528.4,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1744325314471,0.00980841,1528.5,1528.4,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1744325314861,1.31903841,1528.5,1528.4,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1744325315670,1.31903841,1528.5,1528.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744325315869,1.30931,1528.4,1528.3,0.89510841]
["bitfinex-derivatives","ETHF0:USTF0",1744325316169,2.95511,1528.4,1528.3,0.89510841]
["bitfinex-derivatives","ETHF0:USTF0",1744325316466,4.62111,1528.4,1528.3,0.89510841]
["bitfinex-derivatives","ETHF0:USTF0",1744325316967,9.62111,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325318871,15.47311,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325321263,10.47311,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325324874,4.62111,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325325773,3.78961,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325325975,0.00980841,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744325326176,1.31903841,1528.5,1528.4,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744325326670,1.31903841,1528.5,1528.4,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325326976,0.00980841,1528.5,1528.4,13.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325330972,5.15067025,1528.5,1528.4,13.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325332877,5.15067025,1528.5,1528.4,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325333078,6.45990025,1528.5,1528.4,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325333378,5.15067025,1528.5,1528.4,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325334476,0.00980841,1528.5,1528.4,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744325334678,0.00980841,1528.5,1528.4,11.56571]
["bitfinex-derivatives","ETHF0:USTF0",1744325341481,1.31903841,1528.5,1528.4,10.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744325341788,1.31903841,1528.5,1528.4,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744325342473,1.31903841,1528.5,1528.4,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744325342876,1.30931,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325343077,3.00421,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325343275,3.00421,1528.4,1528.3,1.60540841]
["bitfinex-derivatives","ETHF0:USTF0",1744325343786,3.00421,1528.4,1528.3,2.91480841]
["bitfinex-derivatives","ETHF0:USTF0",1744325344185,3.00421,1528.4,1528.3,1.60540841]
["bitfinex-derivatives","ETHF0:USTF0",1744325345585,3.00421,1528.4,1528.3,2.91480841]
["bitfinex-derivatives","ETHF0:USTF0",1744325345882,1.30931,1528.4,1528.3,1.60540841]
["bitfinex-derivatives","ETHF0:USTF0",1744325346087,8.00811,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325346285,8.87351,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325346783,3.87351,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325348988,8.87351,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325349179,3.87351,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325349985,9.01437184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325353682,8.14897184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325353985,8.14897184,1528.4,1528.3,1.62630841]
["bitfinex-derivatives","ETHF0:USTF0",1744325354894,8.14897184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325355282,8.96317184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325355588,8.14897184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325355887,8.14897184,1528.4,1528.3,1.69750841]
["bitfinex-derivatives","ETHF0:USTF0",1744325357782,8.14897184,1528.4,1528.3,3.00690841]
["bitfinex-derivatives","ETHF0:USTF0",1744325357986,6.45017184,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325358190,2.92771,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325360089,2.92771,1528.4,1528.3,1.73590841]
["bitfinex-derivatives","ETHF0:USTF0",1744325360290,2.92771,1528.4,1528.3,3.04530841]
["bitfinex-derivatives","ETHF0:USTF0",1744325360788,2.92771,1528.4,1528.3,1.73590841]
["bitfinex-derivatives","ETHF0:USTF0",1744325361091,2.92771,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325361291,3.78821,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325363988,8.78821,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325365889,3.78821,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325368190,8.78821,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325368397,16.46858827,1528.4,1528.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325371993,1.30974,1527.9,1527.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744325372294,1.30991,1527.7,1527.6,16.13481838]
["bitfinex-derivatives","ETHF0:USTF0",1744325373593,1.30991,1527.7,1527.6,16.96951838]
["bitfinex-derivatives","ETHF0:USTF0",1744325374799,1.30991,1527.7,1527.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744325375398,1.30991,1527.7,1527.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744325375695,1.30991,1527.7,1527.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744325375896,1.30991,1527.7,1527.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744325377801,1.31,1527.6,1527.5,6.65250841]
["bitfinex-derivatives","ETHF0:USTF0",1744325377991,1.31,1527.6,1527.5,4.91500841]
["bitfinex-derivatives","ETHF0:USTF0",1744325378193,1.31,1527.6,1527.5,9.91500841]
["bitfinex-derivatives","ETHF0:USTF0",1744325378702,1.31,1527.6,1527.5,11.22508841]
["bitfinex-derivatives","ETHF0:USTF0",1744325378903,1.31,1527.6,1527.5,4.91500841]
["bitfinex-derivatives","ETHF0:USTF0",1744325379093,2.9647,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325381002,1.31,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325381698,1.31,1527.6,1527.5,3.01728841]
["bitfinex-derivatives","ETHF0:USTF0",1744325381901,1.31,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325382792,2.1715,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325383104,2.8935,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325387611,1.31,1527.6,1527.5,1.70720841]
["bitfinex-derivatives","ETHF0:USTF0",1744325393707,1.31,1527.6,1527.5,3.01728841]
["bitfinex-derivatives","ETHF0:USTF0",1744325396415,1.39899194,1527.6,1527.5,3.01728841]
["bitfinex-derivatives","ETHF0:USTF0",1744325396615,1.39899194,1527.6,1527.5,4.68928841]
["bitfinex-derivatives","ETHF0:USTF0",1744325399427,0.08899194,1527.6,1527.5,4.68928841]
["bitfinex-derivatives","ETHF0:USTF0",1744325399926,1.39899194,1527.6,1527.5,4.68928841]
["bitfinex-derivatives","ETHF0:USTF0",1744325401626,0.08899194,1527.6,1527.5,4.68928841]
["bitfinex-derivatives","ETHF0:USTF0",1744325401824,0.08899194,1527.6,1527.5,9.68928841]
["bitfinex-derivatives","ETHF0:USTF0",1744325402134,0.00980841,1527.7,1527.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744325402325,0.00980841,1527.7,1527.6,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744325402627,0.00980841,1527.7,1527.6,15.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744325405333,0.09880035,1527.7,1527.6,15.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744325406933,0.09880035,1527.7,1527.6,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744325410631,5.94883413,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744325410835,8.91213413,1528.3,1528.2,8.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744325411037,8.91213413,1528.3,1528.2,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744325411228,1.30948,1528.2,1528.1,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1744325411428,2.96345,1528.2,1528.0,2.94127]
["bitfinex-derivatives","ETHF0:USTF0",1744325411633,2.96345,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744325411834,1.30957,1528.1,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325412134,1.6539,1528.1,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325412536,1.30951,1528.2,1528.1,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1744325412734,1.30957,1528.1,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325413634,2.9331,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744325413832,2.93317,1528.2,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325414034,1.6236,1528.1,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325416339,1.71259229,1528.1,1528.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744325421241,3.02216229,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325421541,3.02216229,1528.1,1527.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744325421542,1.30965,1528.0,1527.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744325421742,3.78755,1528.0,1527.9,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744325422341,3.87654229,1528.0,1527.9,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744325422537,1.3098,1527.9,1527.8,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1744325422732,1.6519,1527.9,1527.8,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1744325423535,1.74089229,1527.9,1527.8,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1744325424045,1.74089229,1527.9,1527.8,2.95561]
["bitfinex-derivatives","ETHF0:USTF0",1744325425044,1.82988423,1527.9,1527.8,2.95561]
["bitfinex-derivatives","ETHF0:USTF0",1744325429047,1.82988423,1527.9,1527.8,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1744325432642,0.00980841,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744325432947,1.74350841,1528.3,1528.2,8.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744325433146,6.87294254,1528.3,1528.2,8.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744325433348,6.96193448,1528.3,1528.2,8.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744325434946,6.96193448,1528.3,1528.2,10.64828]
["bitfinex-derivatives","ETHF0:USTF0",1744325436146,5.22823448,1528.3,1528.2,10.64828]
["bitfinex-derivatives","ETHF0:USTF0",1744325437251,0.09880035,1528.3,1528.2,10.64828]
["bitfinex-derivatives","ETHF0:USTF0",1744325437549,0.09880035,1528.3,1528.2,21.64028]
["bitfinex-derivatives","ETHF0:USTF0",1744325437747,0.09880035,1528.3,1528.2,16.64028]
["bitfinex-derivatives","ETHF0:USTF0",1744325440043,5.12943413,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325440349,6.84113413,1528.7,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325440751,6.84113413,1528.7,1528.6,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1744325441149,5.12943413,1528.7,1528.6,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1744325441550,5.21842642,1528.7,1528.6,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1744325442354,1.80069229,1528.7,1528.6,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1744325444957,1.30914,1528.6,1528.5,4.48680841]
["bitfinex-derivatives","ETHF0:USTF0",1744325445254,2.10844,1528.6,1528.5,5.79603841]
["bitfinex-derivatives","ETHF0:USTF0",1744325445450,3.67794,1528.6,1528.5,5.79603841]
["bitfinex-derivatives","ETHF0:USTF0",1744325445653,3.76693229,1528.6,1528.5,5.79603841]
["bitfinex-derivatives","ETHF0:USTF0",1744325445852,2.45779229,1528.6,1528.5,5.79603841]
["bitfinex-derivatives","ETHF0:USTF0",1744325446159,2.45779229,1528.6,1528.5,9.00383841]
["bitfinex-derivatives","ETHF0:USTF0",1744325447056,3.76693229,1528.6,1528.5,1.31903841]
["bitfinex-derivatives","ETHF0:USTF0",1744325447250,8.76693229,1528.6,1528.5,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325447754,8.76693229,1528.6,1528.3,10.24601238]
["bitfinex-derivatives","ETHF0:USTF0",1744325447755,1.30931,1528.4,1528.3,10.24601238]
["bitfinex-derivatives","ETHF0:USTF0",1744325447957,1.30931,1528.4,1528.3,8.32201238]
["bitfinex-derivatives","ETHF0:USTF0",1744325448160,1.30948,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325448350,4.51728,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325448663,9.60627229,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325449353,6.39847229,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325449557,1.39847229,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325449959,1.47648934,1528.2,1528.1,20.25200722]
["bitfinex-derivatives","ETHF0:USTF0",1744325450556,1.30957,1528.1,1528.0,1.63780841]
["bitfinex-derivatives","ETHF0:USTF0",1744325451151,1.47657934,1528.1,1528.0,1.63780841]
["bitfinex-derivatives","ETHF0:USTF0",1744325451962,6.47657934,1528.1,1528.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325452462,9.68437934,1528.1,1528.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325452955,10.65447934,1528.1,1528.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325454058,10.65447934,1528.1,1528.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325457458,19.33106362,1528.1,1528.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325457762,14.33106362,1528.1,1528.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325460365,13.36096362,1528.1,1528.0,1.30965841]
["bitfinex-derivatives","ETHF0:USTF0",1744325460565,12.05139362,1528.1,1528.0,1.30965841]
["bitfinex-derivatives","ETHF0:USTF0",1744325460859,8.84359362,1528.1,1528.0,1.30965841]
["bitfinex-derivatives","ETHF0:USTF0",1744325461057,8.84359362,1528.1,1528.0,6.30965841]
["bitfinex-derivatives","ETHF0:USTF0",1744325461261,7.53889362,1528.1,1528.0,7.91835841]
["bitfinex-derivatives","ETHF0:USTF0",1744325461759,5.12298144,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744325462060,5.12298144,1528.2,1528.1,11.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744325462362,5.12298144,1528.2,1528.1,16.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744325464365,5.12298144,1528.2,1528.1,11.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744325464662,3.81838144,1528.2,1528.1,17.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744325465656,0.58552144,1528.2,1528.1,17.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744325465852,1.44e-06,1528.2,1528.1,17.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744325466963,1.31879841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744325467158,1.30907,1528.7,1528.6,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1744325468564,1.30914,1528.6,1528.5,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744325470065,1.30914,1528.6,1528.5,6.64993]
["bitfinex-derivatives","ETHF0:USTF0",1744325470657,1.30913,1528.7,1528.6,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744325470963,1.30914,1528.6,1528.5,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744325472866,1.30914,1528.6,1528.5,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744325473072,1.30914,1528.6,1528.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744325473369,1.3094,1528.3,1528.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744325473571,1.30937,1528.4,1528.3,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744325473879,1.3094,1528.3,1528.2,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744325474260,1.30937,1528.4,1528.2,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744325474461,1.30937,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744325474766,1.30931,1528.4,1528.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744325475368,1.30928,1528.5,1528.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744325476070,1.30936,1528.4,1528.3,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1744325476272,1.3093,1528.5,1528.4,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1744325477065,1.30919,1528.6,1528.5,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744325477566,1.30928,1528.5,1528.4,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1744325478161,12.73876,1528.7,1528.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744325478366,1.30933,1528.4,1528.3,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744325478663,1.3093,1528.5,1528.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744325478869,1.30919,1528.6,1528.5,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744325479473,1.30924,1528.5,1528.4,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744325480570,1.30912,1528.7,1528.6,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1744325482469,1.30914,1528.6,1528.5,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744325482670,1.30911,1528.7,1528.6,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1744325484677,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744325485368,1.31877841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744325486275,0.00980841,1528.8,1528.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744325486578,0.00980841,1528.8,1528.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744325486977,0.00980841,1528.8,1528.7,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744325490679,0.00980841,1528.8,1528.7,7.47096]
["bitfinex-derivatives","ETHF0:USTF0",1744325491280,3.2078,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325491575,5.37351,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325491879,1.30866,1529.2,1529.1,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1744325492075,1.30866,1529.2,1529.1,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1744325492276,1.30866,1529.2,1529.1,2.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744325494270,1.30866,1529.2,1529.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744325494474,1.30871,1529.1,1529.0,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325494681,1.30871,1529.1,1529.0,1.71630841]
["bitfinex-derivatives","ETHF0:USTF0",1744325497682,1.30871,1529.1,1529.0,3.02510841]
["bitfinex-derivatives","ETHF0:USTF0",1744325498995,1.30871,1529.2,1529.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1744325499194,1.30871,1529.2,1529.1,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744325499395,1.30871,1529.2,1529.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744325499694,1.30871,1529.2,1529.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744325500495,1.30871,1529.2,1529.1,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744325501698,0.86690841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325501699,2.17551841,1529.3,1529.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1744325501996,1.31841841,1529.3,1529.2,2.91583]
["bitfinex-derivatives","ETHF0:USTF0",1744325502192,1.31841841,1529.3,1529.2,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744325504101,0.00980841,1529.3,1529.2,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744325504498,0.00980841,1529.3,1529.2,6.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744325505000,0.00980841,1529.3,1529.2,11.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744325505397,1.30829,1529.6,1529.5,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1744325505599,1.30824,1529.7,1529.6,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1744325506493,10.22561693,1529.8,1529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744325506801,10.22561693,1529.8,1529.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744325507198,11.53372693,1529.8,1529.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744325507903,1.3082,1529.7,1529.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744325511802,1.30837,1529.5,1529.4,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744325512206,1.30837,1529.5,1529.4,8.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744325512403,1.30837,1529.5,1529.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744325512708,1.30846,1529.4,1529.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744325513101,1.30846,1529.4,1529.3,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744325513301,1.30846,1529.4,1529.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744325513502,2.27656,1529.4,1529.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744325514899,5.48436,1529.4,1529.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744325516007,1.30863,1529.2,1529.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744325517409,1.30863,1529.2,1529.1,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744325517909,1.30863,1529.2,1529.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744325518113,2.14013,1529.2,1529.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744325521405,1.30863,1529.2,1529.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744325524419,1.30863,1529.2,1529.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1744325525916,1.30859,1529.3,1529.2,1.30857]
["bitfinex-derivatives","ETHF0:USTF0",1744325526114,1.30854,1529.3,1529.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744325526314,2.27704,1529.3,1529.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744325527315,1.30854,1529.3,1529.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744325528817,1.30871,1529.1,1529.0,0.85950841]
["bitfinex-derivatives","ETHF0:USTF0",1744325529122,1.30914,1528.6,1528.5,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744325529323,1.30923,1528.5,1528.4,14.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744325529514,2.5613,1529.0,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744325529515,1.30921,1528.6,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744325529713,1.30913,1528.7,1528.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744325529920,8.70852,1528.9,1528.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1744325530126,8.71832841,1528.9,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325530321,1.30912,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325531322,2.10682,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325532325,2.10682,1528.7,1528.6,1.70440841]
["bitfinex-derivatives","ETHF0:USTF0",1744325532926,1.30912,1528.7,1528.6,1.70440841]
["bitfinex-derivatives","ETHF0:USTF0",1744325533930,1.30912,1528.7,1528.6,3.01354841]
["bitfinex-derivatives","ETHF0:USTF0",1744325534226,1.30903,1528.8,1528.6,6.22134841]
["bitfinex-derivatives","ETHF0:USTF0",1744325534424,0.00980841,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744325534628,1.31872841,1528.9,1528.8,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744325534824,1.31872841,1528.9,1528.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1744325535625,1.31872841,1528.9,1528.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744325536426,4.52652841,1528.9,1528.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744325536628,1.31872841,1528.9,1528.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744325536829,2.90182841,1528.9,1528.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744325537823,1.31872841,1528.9,1528.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744325538123,1.31872841,1528.9,1528.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744325538319,1.30906,1528.7,1528.6,4.04180841]
["bitfinex-derivatives","ETHF0:USTF0",1744325538535,1.30906,1528.7,1528.6,1.58870841]
["bitfinex-derivatives","ETHF0:USTF0",1744325539029,2.87566,1528.7,1528.6,1.58870841]
["bitfinex-derivatives","ETHF0:USTF0",1744325540223,1.30906,1528.7,1528.6,1.58870841]
["bitfinex-derivatives","ETHF0:USTF0",1744325542031,1.30906,1528.7,1528.6,2.89784841]
["bitfinex-derivatives","ETHF0:USTF0",1744325542330,1.30906,1528.7,1528.6,1.58870841]
["bitfinex-derivatives","ETHF0:USTF0",1744325544032,7.97376,1528.7,1528.6,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325544327,1.30965,1528.0,1527.9,18.46495251]
["bitfinex-derivatives","ETHF0:USTF0",1744325544532,1.30965,1528.0,1527.9,15.25715251]
["bitfinex-derivatives","ETHF0:USTF0",1744325544730,6.30965,1528.0,1527.9,13.80364251]
["bitfinex-derivatives","ETHF0:USTF0",1744325545232,7.97435,1528.0,1527.9,13.80364251]
["bitfinex-derivatives","ETHF0:USTF0",1744325545830,2.97435,1528.0,1527.9,13.80364251]
["bitfinex-derivatives","ETHF0:USTF0",1744325546322,2.97435,1528.0,1527.9,15.47964251]
["bitfinex-derivatives","ETHF0:USTF0",1744325547536,2.97435,1528.0,1527.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744325548338,1.30965,1528.0,1527.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744325549830,1.30974,1527.9,1527.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325550032,8.98754,1527.9,1527.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325550227,10.63744,1527.9,1527.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325552647,4.51754,1527.9,1527.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325553139,6.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325553443,11.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325554145,6.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325555859,11.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325557964,6.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325558959,11.08464,1527.9,1527.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325559159,6.54921,1527.8,1526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325559359,1.31051,1527.0,1526.9,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744325561552,1.3106,1526.9,1526.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325562461,1.3106,1526.9,1526.8,1.58550841]
["bitfinex-derivatives","ETHF0:USTF0",1744325563365,1.3106,1526.9,1526.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325563854,2.9182,1526.9,1526.8,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325564954,7.9182,1526.9,1526.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325565254,9.5549,1526.9,1526.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325566657,4.5549,1526.9,1526.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325567465,1.31077,1526.7,1526.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325567765,1.31077,1526.7,1526.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744325567766,1.31086,1526.6,1526.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744325567972,2.98156,1526.6,1526.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744325568660,1.31103,1526.4,1526.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744325568859,4.51883,1526.4,1526.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744325569061,8.99083,1526.4,1526.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744325569565,1.31111,1526.3,1526.2,0.00654735]
["bitfinex-derivatives","ETHF0:USTF0",1744325569752,1.3112,1526.2,1526.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744325571454,1.3112,1526.2,1526.1,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744325571661,0.00980841,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744325571961,0.00980841,1526.3,1526.2,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744325572160,0.00980841,1526.3,1526.2,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744325572657,3.2078,1526.6,1526.2,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744325572962,4.51873,1526.6,1526.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1744325573158,4.51873,1526.6,1526.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744325575765,4.51873,1526.6,1526.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744325580069,1.31094,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325580470,1.31094,1526.5,1526.4,1.72410841]
["bitfinex-derivatives","ETHF0:USTF0",1744325581774,4.51871,1526.6,1526.4,1.72410841]
["bitfinex-derivatives","ETHF0:USTF0",1744325581965,4.51871,1526.6,1526.4,3.03505841]
["bitfinex-derivatives","ETHF0:USTF0",1744325582166,4.51871,1526.6,1526.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744325582575,4.51871,1526.6,1526.5,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744325582875,4.51871,1526.6,1526.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744325583875,4.51871,1526.6,1526.5,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744325584978,4.51871,1526.6,1526.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744325585475,4.51871,1526.6,1526.5,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744325586777,1.31091,1526.6,1526.5,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744325590182,4.52841841,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744325590378,4.52841841,1526.7,1526.6,4.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744325590972,4.52841841,1526.7,1526.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744325591279,4.52841841,1526.7,1526.6,4.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744325592580,4.52841841,1526.7,1526.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744325593077,4.52841841,1526.7,1526.6,4.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744325593381,1.32057841,1526.7,1526.6,4.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744325593585,1.31094,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325593981,1.31094,1526.5,1526.4,1.69210841]
["bitfinex-derivatives","ETHF0:USTF0",1744325594181,3.04124,1526.5,1526.4,1.69210841]
["bitfinex-derivatives","ETHF0:USTF0",1744325595991,3.04124,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325596789,6.24904,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325597190,11.24904,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325597585,6.24904,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325604195,11.34152725,1526.5,1526.4,0.00980841]
["bitfinex-derivatives","ETHF0:USTF0",1744325607096,16.34152725,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325608291,11.34152725,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325609391,13.93539651,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325609586,18.93539651,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325610297,13.93539651,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325612895,16.46484852,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325614190,13.25704852,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325614393,11.52674852,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325616806,13.12024852,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325618716,8.04695281,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325625122,6.45345281,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325625916,6.45345281,1526.5,1526.4,6.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325626218,5.14251281,1526.5,1526.4,11.24253841]
["bitfinex-derivatives","ETHF0:USTF0",1744325626418,3.83701281,1526.5,1526.4,11.24253841]
["bitfinex-derivatives","ETHF0:USTF0",1744325626814,5.14795281,1526.5,1526.4,9.93150841]
["bitfinex-derivatives","ETHF0:USTF0",1744325627322,5.14795281,1526.5,1526.4,4.93150841]
["bitfinex-derivatives","ETHF0:USTF0",1744325627528,5.14795281,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325631122,5.14795281,1526.5,1526.4,3.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1744325631625,5.14795281,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325632124,1.31094,1526.5,1526.4,3.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1744325638315,1.31094,1526.5,1526.4,1.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1744325638520,1.31094,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325639326,2.88344,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325641132,10.59720921,1526.5,1526.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325641923,9.02470921,1526.5,1526.4,2.93123841]
["bitfinex-derivatives","ETHF0:USTF0",1744325642630,9.02470921,1526.5,1526.4,1.62020841]
["bitfinex-derivatives","ETHF0:USTF0",1744325643031,9.02470921,1526.5,1526.4,2.93123841]
["bitfinex-derivatives","ETHF0:USTF0",1744325643230,7.71376921,1526.5,1526.4,7.93123841]
["bitfinex-derivatives","ETHF0:USTF0",1744325643830,2.39283868,1526.5,1526.4,13.92323841]
["bitfinex-derivatives","ETHF0:USTF0",1744325644732,10.22561693,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744325644928,10.22561693,1526.7,1526.6,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1744325645128,10.22561693,1526.7,1526.6,13.99966]
["bitfinex-derivatives","ETHF0:USTF0",1744325645323,0.00980841,1526.7,1526.6,14.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744325645533,0.00980841,1526.7,1526.6,16.52266]
["bitfinex-derivatives","ETHF0:USTF0",1744325645833,0.00980841,1526.7,1526.6,22.51466]
["bitfinex-derivatives","ETHF0:USTF0",1744325646936,0.00980841,1526.7,1526.6,23.032852]
["bitfinex-derivatives","ETHF0:USTF0",1744325649733,0.00980841,1526.7,1526.6,33.16083478]
["bitfinex-derivatives","ETHF0:USTF0",1744325650126,0.00980841,1526.7,1526.6,41.64975464]
["bitfinex-derivatives","ETHF0:USTF0",1744325650335,8.41e-06,1526.7,1526.6,41.64975464]
["bitfinex-derivatives","ETHF0:USTF0",1744325652530,8.41e-06,1526.7,1526.6,33.16083478]
["bitfinex-derivatives","ETHF0:USTF0",1744325653036,8.41e-06,1526.7,1526.6,33.81603478]
["bitfinex-derivatives","ETHF0:USTF0",1744325653238,8.41e-06,1526.7,1526.6,33.16083478]
["bitfinex-derivatives","ETHF0:USTF0",1744325653431,8.41e-06,1526.7,1526.6,23.688052]
["bitfinex-derivatives","ETHF0:USTF0",1744325653933,8.41e-06,1526.7,1526.6,13.68886]
["bitfinex-derivatives","ETHF0:USTF0",1744325654134,8.41e-06,1526.7,1526.6,17.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744325654334,1.68240841,1526.7,1526.6,17.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744325658435,8.41e-06,1526.7,1526.6,17.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744325659140,8.41e-06,1526.7,1526.6,11.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744325667030,1.68230841,1526.7,1526.6,11.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744325669043,8.41e-06,1526.7,1526.6,11.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744325672244,8.41e-06,1526.7,1526.6,16.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744325673044,8.41e-06,1526.7,1526.6,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1744325673344,8.41e-06,1526.7,1526.6,16.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744325673536,8.41e-06,1526.7,1526.6,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1744325674646,8.41e-06,1526.7,1526.6,12.16886]
["bitfinex-derivatives","ETHF0:USTF0",1744325675347,8.41e-06,1526.7,1526.6,32.86690233]
["bitfinex-derivatives","ETHF0:USTF0",1744325676655,8.41e-06,1526.7,1526.6,38.85890233]
["bitfinex-derivatives","ETHF0:USTF0",1744325679948,8.41e-06,1526.7,1526.6,38.20370233]
["bitfinex-derivatives","ETHF0:USTF0",1744325680145,8.41e-06,1526.7,1526.6,38.85890233]
["bitfinex-derivatives","ETHF0:USTF0",1744325680352,8.41e-06,1526.7,1526.6,38.20370233]
["bitfinex-derivatives","ETHF0:USTF0",1744325680647,8.41e-06,1526.7,1526.6,38.85890233]
["bitfinex-derivatives","ETHF0:USTF0",1744325681444,8.41e-06,1526.7,1526.6,38.20370233]
["bitfinex-derivatives","ETHF0:USTF0",1744325681843,8.41e-06,1526.7,1526.6,38.85890233]
["bitfinex-derivatives","ETHF0:USTF0",1744325682050,8.41e-06,1526.7,1526.6,38.20370233]
["bitfinex-derivatives","ETHF0:USTF0",1744325683247,8.41e-06,1526.7,1526.6,38.85890233]
["bitfinex-derivatives","ETHF0:USTF0",1744325683448,0.79970841,1526.7,1526.6,38.20370233]
["bitfinex-derivatives","ETHF0:USTF0",1744325683650,0.79970841,1526.7,1526.6,35.68070233]
["bitfinex-derivatives","ETHF0:USTF0",1744325683850,1.61140841,1526.7,1526.6,35.68070233]
["bitfinex-derivatives","ETHF0:USTF0",1744325684047,1.61140841,1526.7,1526.6,19.11864278]
["bitfinex-derivatives","ETHF0:USTF0",1744325684245,4.63337841,1526.7,1526.6,17.80778278]
["bitfinex-derivatives","ETHF0:USTF0",1744325684452,4.63337841,1526.7,1526.6,19.11864278]
["bitfinex-derivatives","ETHF0:USTF0",1744325684650,4.63337841,1526.7,1526.6,15.91084278]
["bitfinex-derivatives","ETHF0:USTF0",1744325686051,3.32260841,1526.7,1526.6,19.11864278]
["bitfinex-derivatives","ETHF0:USTF0",1744325687354,4.63337841,1526.7,1526.6,19.11864278]
["bitfinex-derivatives","ETHF0:USTF0",1744325687856,3.32260841,1526.7,1526.6,19.11864278]
["bitfinex-derivatives","ETHF0:USTF0",1744325689456,3.32260841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325695456,4.63337841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325695755,3.32260841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325696755,4.63337841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325697054,3.32260841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325697557,4.63337841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325697957,3.32260841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325699961,1.71120841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325700262,8.41e-06,1526.7,1526.6,11.51556]
["bitfinex-derivatives","ETHF0:USTF0",1744325702660,8.41e-06,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325702857,2.50910841,1526.7,1526.6,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744325703356,2.50910841,1526.7,1526.6,10.62276]
["bitfinex-derivatives","ETHF0:USTF0",1744325708464,2.50910841,1526.7,1526.6,36.64002054]
["bitfinex-derivatives","ETHF0:USTF0",1744325710063,4.63117841,1526.7,1526.6,33.69706054]
["bitfinex-derivatives","ETHF0:USTF0",1744325710462,4.63117841,1526.7,1526.6,30.48926054]
["bitfinex-derivatives","ETHF0:USTF0",1744325711166,4.63117841,1526.7,1526.6,31.80012054]
["bitfinex-derivatives","ETHF0:USTF0",1744325711367,4.63117841,1526.7,1526.6,26.01726054]
["bitfinex-derivatives","ETHF0:USTF0",1744325711566,9.63117841,1526.7,1526.6,20.902673]
["bitfinex-derivatives","ETHF0:USTF0",1744325711767,4.63117841,1526.7,1526.6,20.902673]
["bitfinex-derivatives","ETHF0:USTF0",1744325713069,9.63117841,1526.7,1526.6,20.902673]
["bitfinex-derivatives","ETHF0:USTF0",1744325714563,9.63117841,1526.7,1526.6,22.213533]
["bitfinex-derivatives","ETHF0:USTF0",1744325715464,4.63117841,1526.7,1526.6,22.213533]
["bitfinex-derivatives","ETHF0:USTF0",1744325715663,4.63117841,1526.7,1526.6,20.902673]
["bitfinex-derivatives","ETHF0:USTF0",1744325715864,4.63117841,1526.7,1526.6,22.213533]
["bitfinex-derivatives","ETHF0:USTF0",1744325716663,4.63117841,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744325717566,2.50910841,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744325717766,2.50910841,1526.7,1526.6,6.97356]
["bitfinex-derivatives","ETHF0:USTF0",1744325720171,1.70570841,1526.7,1526.6,6.97356]
["bitfinex-derivatives","ETHF0:USTF0",1744325720371,8.41e-06,1526.7,1526.6,6.97356]
["bitfinex-derivatives","ETHF0:USTF0",1744325725776,8.41e-06,1526.7,1526.6,32.98449667]
["bitfinex-derivatives","ETHF0:USTF0",1744325733181,8.41e-06,1526.7,1526.6,27.86887824]
["bitfinex-derivatives","ETHF0:USTF0",1744325736886,8.41e-06,1526.7,1526.6,32.98449667]
["bitfinex-derivatives","ETHF0:USTF0",1744325737481,8.41e-06,1526.7,1526.6,30.52959667]
["bitfinex-derivatives","ETHF0:USTF0",1744325737682,8.41e-06,1526.7,1526.6,34.99859667]
["bitfinex-derivatives","ETHF0:USTF0",1744325737887,1.67090841,1526.7,1526.6,34.99859667]
["bitfinex-derivatives","ETHF0:USTF0",1744325738489,2.53260841,1526.7,1526.6,34.99859667]
["bitfinex-derivatives","ETHF0:USTF0",1744325738693,1.69620841,1526.7,1526.6,36.58099667]
["bitfinex-derivatives","ETHF0:USTF0",1744325738990,8.41e-06,1526.7,1526.6,36.58099667]
["bitfinex-derivatives","ETHF0:USTF0",1744325740990,8.41e-06,1526.7,1526.6,10.57006]
["bitfinex-derivatives","ETHF0:USTF0",1744325744095,8.41e-06,1526.7,1526.6,16.56206]
["bitfinex-derivatives","ETHF0:USTF0",1744325745295,8.41e-06,1526.7,1526.6,31.97279482]
["bitfinex-derivatives","ETHF0:USTF0",1744325749592,2.94447841,1526.7,1526.6,31.97279482]
["bitfinex-derivatives","ETHF0:USTF0",1744325749790,2.43020841,1526.7,1526.6,31.97279482]
["bitfinex-derivatives","ETHF0:USTF0",1744325749989,2.43020841,1526.7,1526.6,25.98079482]
["bitfinex-derivatives","ETHF0:USTF0",1744325750189,3.22430841,1526.7,1526.6,25.98079482]
["bitfinex-derivatives","ETHF0:USTF0",1744325750497,3.22430841,1526.7,1526.6,36.5802407]
["bitfinex-derivatives","ETHF0:USTF0",1744325751298,3.22430841,1526.7,1526.6,34.9978407]
["bitfinex-derivatives","ETHF0:USTF0",1744325751695,3.22430841,1526.7,1526.6,36.6554407]
["bitfinex-derivatives","ETHF0:USTF0",1744325754296,3.22430841,1526.7,1526.6,46.94669596]
["bitfinex-derivatives","ETHF0:USTF0",1744325758395,3.22430841,1526.7,1526.6,36.6554407]
["bitfinex-derivatives","ETHF0:USTF0",1744325765498,2.42780841,1526.7,1526.6,36.6554407]
["bitfinex-derivatives","ETHF0:USTF0",1744325765703,8.41e-06,1526.7,1526.6,36.6554407]
["bitfinex-derivatives","ETHF0:USTF0",1744325767005,8.41e-06,1526.7,1526.6,41.4967131]
["bitfinex-derivatives","ETHF0:USTF0",1744325769509,8.41e-06,1526.7,1526.6,38.2889131]
["bitfinex-derivatives","ETHF0:USTF0",1744325769705,8.41e-06,1526.7,1526.6,41.4967131]
["bitfinex-derivatives","ETHF0:USTF0",1744325770706,8.41e-06,1526.7,1526.6,141.3757131]
["bitfinex-derivatives","ETHF0:USTF0",1744325773802,1.31077841,1526.7,1526.6,133.9382531]
["bitfinex-derivatives","ETHF0:USTF0",1744325774008,6.31077841,1526.7,1526.6,35.3134531]
["bitfinex-derivatives","ETHF0:USTF0",1744325774395,7.17557841,1526.7,1526.6,35.3134531]
["bitfinex-derivatives","ETHF0:USTF0",1744325774708,8.91307841,1526.7,1526.6,35.3134531]
["bitfinex-derivatives","ETHF0:USTF0",1744325775008,8.91307841,1526.7,1526.6,56.51234487]
["bitfinex-derivatives","ETHF0:USTF0",1744325779014,14.03865673,1526.7,1526.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744325780728,9.03865673,1526.7,1526.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744325782728,3.91307841,1526.7,1526.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744325783322,2.60230841,1526.7,1526.6,5.77286]
["bitfinex-derivatives","ETHF0:USTF0",1744325783525,8.41e-06,1526.7,1526.6,8.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744325783726,8.41e-06,1526.7,1526.6,10.56866]
["bitfinex-derivatives","ETHF0:USTF0",1744325785329,8.41e-06,1526.7,1526.6,16.56066]
["bitfinex-derivatives","ETHF0:USTF0",1744325787131,8.41e-06,1526.7,1526.6,37.45979637]
["bitfinex-derivatives","ETHF0:USTF0",1744325788033,1.31077841,1526.7,1526.6,30.09893637]
["bitfinex-derivatives","ETHF0:USTF0",1744325788233,4.54797841,1526.7,1526.6,34.56193637]
["bitfinex-derivatives","ETHF0:USTF0",1744325790331,4.54797841,1526.7,1526.6,30.09893637]
["bitfinex-derivatives","ETHF0:USTF0",1744325790532,4.54797841,1526.7,1526.6,34.56193637]
["bitfinex-derivatives","ETHF0:USTF0",1744325790726,3.23720841,1526.7,1526.6,35.87279637]
["bitfinex-derivatives","ETHF0:USTF0",1744325791031,1.61710841,1526.7,1526.6,31.45159637]
["bitfinex-derivatives","ETHF0:USTF0",1744325791736,1.61710841,1526.7,1526.6,10.55246]
["bitfinex-derivatives","ETHF0:USTF0",1744325796033,1.61710841,1526.7,1526.6,7.34466]
["bitfinex-derivatives","ETHF0:USTF0",1744325796233,1.61710841,1526.7,1526.6,11.35666]
["bitfinex-derivatives","ETHF0:USTF0",1744325799339,2.92787841,1526.7,1526.6,11.35666]
["bitfinex-derivatives","ETHF0:USTF0",1744325799737,2.92787841,1526.7,1526.6,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744325799944,2.92787841,1526.7,1526.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744325801638,1.31086,1526.6,1526.5,10.30218314]
["bitfinex-derivatives","ETHF0:USTF0",1744325801841,7.78276,1526.6,1526.5,10.30218314]
["bitfinex-derivatives","ETHF0:USTF0",1744325802144,7.78276,1526.6,1526.5,14.76118314]
["bitfinex-derivatives","ETHF0:USTF0",1744325802526,12.78276,1526.6,1526.5,14.76118314]
["bitfinex-derivatives","ETHF0:USTF0",1744325802730,7.78276,1526.6,1526.5,14.76118314]
["bitfinex-derivatives","ETHF0:USTF0",1744325803137,12.78276,1526.6,1526.5,10.30218314]
["bitfinex-derivatives","ETHF0:USTF0",1744325803338,12.78276,1526.6,1526.5,3.50582315]
["bitfinex-derivatives","ETHF0:USTF0",1744325803539,12.78276,1526.6,1526.4,13.07703313]
["bitfinex-derivatives","ETHF0:USTF0",1744325803540,1.31094,1526.5,1526.4,13.07703313]
["bitfinex-derivatives","ETHF0:USTF0",1744325803741,1.31094,1526.5,1526.4,8.08075313]
["bitfinex-derivatives","ETHF0:USTF0",1744325804042,6.31094,1526.5,1526.4,8.08075313]
["bitfinex-derivatives","ETHF0:USTF0",1744325804442,6.31094,1526.5,1526.4,3.44657313]
["bitfinex-derivatives","ETHF0:USTF0",1744325804638,6.31094,1526.5,1526.4,1.81691313]
["bitfinex-derivatives","ETHF0:USTF0",1744325804838,6.31094,1526.5,1526.4,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744325805848,1.31103,1526.4,1526.3,16.09254035]
["bitfinex-derivatives","ETHF0:USTF0",1744325806041,4.51883,1526.4,1526.3,11.00103035]
["bitfinex-derivatives","ETHF0:USTF0",1744325806240,9.51883,1526.4,1526.3,6.33369035]
["bitfinex-derivatives","ETHF0:USTF0",1744325806440,9.51883,1526.4,1526.3,1.38426035]
["bitfinex-derivatives","ETHF0:USTF0",1744325806642,9.51883,1526.4,1526.3,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744325811150,1.31137,1526.0,1525.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744325811751,1.31146,1525.9,1525.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744325811948,1.31146,1525.9,1525.8,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744325812150,3.04076,1525.9,1525.8,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744325812749,3.04076,1525.9,1525.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744325812945,3.04076,1525.9,1525.8,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744325813253,3.04076,1525.9,1525.8,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744325813455,3.04076,1525.9,1525.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744325814659,6.24856,1525.9,1525.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744325815257,4.9371,1525.9,1525.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744325815455,8.2159,1525.9,1525.6,99.899]
["bitfinex-derivatives","ETHF0:USTF0",1744325815756,1.31163,1525.7,1525.6,101.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744325815957,1.31163,1525.7,1525.6,106.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744325819162,1.31163,1525.7,1525.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744325819662,1.31163,1525.7,1525.6,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744325820558,0.00980841,1525.9,1525.6,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744325820756,1.31156,1525.8,1525.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744325820952,1.31156,1525.8,1525.7,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744325821756,1.31156,1525.8,1525.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744325821956,1.31156,1525.8,1525.7,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744325822157,3.02916,1525.8,1525.7,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744325823765,1.31156,1525.8,1525.7,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744325826763,1.31156,1525.8,1525.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744325827264,2.10996,1525.8,1525.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744325830266,1.31156,1525.8,1525.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744325830761,1.31163,1525.7,1525.6,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744325830970,1.31163,1525.7,1525.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744325837269,1.31163,1525.7,1525.6,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1744325838075,1.31163,1525.7,1525.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744325838581,1.31163,1525.7,1525.6,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1744325839078,1.31163,1525.7,1525.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744325842381,2.99863,1525.7,1525.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744325843274,2.99863,1525.7,1525.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744325844675,1.31171,1525.6,1525.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744325844882,1.3118,1525.5,1525.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744325845176,1.31197,1525.3,1525.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744325845381,1.31197,1525.3,1525.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744325845572,1.31197,1525.3,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325845878,1.31197,1525.3,1525.2,9.20296]
["bitfinex-derivatives","ETHF0:USTF0",1744325846276,1.31197,1525.3,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325847367,2.14287,1525.3,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325848178,2.14287,1525.3,1525.2,9.20296]
["bitfinex-derivatives","ETHF0:USTF0",1744325848381,1.31197,1525.3,1525.2,9.20296]
["bitfinex-derivatives","ETHF0:USTF0",1744325848580,1.31197,1525.3,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325849282,1.31197,1525.3,1525.2,9.20296]
["bitfinex-derivatives","ETHF0:USTF0",1744325849479,1.31197,1525.3,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325850379,1.31191,1525.4,1525.2,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744325850580,6.82983583,1525.6,1525.3,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744325850780,1.31189,1525.4,1525.3,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1744325851881,1.31187,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744325852082,1.31187,1525.5,1525.4,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744325852386,1.31187,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325852584,3.04627,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325855077,1.31187,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325857090,1.31187,1525.5,1525.4,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744325857290,1.31187,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325858191,1.31187,1525.5,1525.4,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744325859487,1.31187,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325859687,1.31187,1525.5,1525.4,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744325860290,1.31187,1525.5,1525.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744325861387,1.31187,1525.5,1525.4,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744325862785,6.41792583,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744325862985,6.41792583,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744325863585,5.10613583,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744325864294,6.41784583,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744325865190,5.10613583,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744325865393,6.41784583,1525.6,1525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325865593,8.89954583,1525.6,1525.5,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744325869597,8.89954583,1525.6,1525.5,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744325871785,1.3118,1525.5,1525.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744325871991,2.993,1525.5,1525.4,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1744325874400,2.993,1525.5,1525.4,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744325877998,8.09913583,1525.5,1525.4,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744325879808,8.09913583,1525.5,1525.4,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744325880304,8.09913583,1525.5,1525.4,8.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744325880498,8.09913583,1525.5,1525.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744325882310,8.09913583,1525.5,1525.4,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1744325882606,6.41793583,1525.5,1525.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744325883513,8.15753583,1525.5,1525.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744325883904,8.15753583,1525.5,1525.4,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1744325884103,8.15753583,1525.5,1525.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744325888917,8.15753583,1525.5,1525.4,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744325890725,6.41793583,1525.5,1525.4,12.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744325891121,5.10613583,1525.5,1525.4,12.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744325891525,3.80033583,1525.5,1525.4,17.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744325891827,2.51583583,1525.5,1525.4,17.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744325893026,2.51583583,1525.5,1525.4,17.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744325893230,2.51583583,1525.5,1525.4,17.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744325893525,2.51583583,1525.5,1525.4,17.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744325895828,1.31159,1525.8,1525.7,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744325896013,1.31159,1525.8,1525.7,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744325896320,3.00132841,1525.9,1525.7,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744325896526,3.00132841,1525.9,1525.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744325897319,0.00980841,1525.9,1525.8,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744325904534,1.32126841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325904735,2.13896841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325904936,2.48330841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325905132,2.48330841,1525.9,1525.8,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744325905433,2.48330841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325905630,3.79476841,1525.9,1525.8,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744325906133,3.79476841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325906330,2.48330841,1525.9,1525.8,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744325906533,2.48330841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325908138,1.66560841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325911037,0.00980841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325914738,1.59810841,1525.9,1525.8,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1744325921846,2.90956841,1525.9,1525.8,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1744325922145,3.75396841,1525.9,1525.8,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1744325924854,3.75396841,1525.9,1525.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744325925344,1.31154,1525.8,1525.7,7.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744325925545,1.31154,1525.8,1525.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744325925546,2.88844,1525.8,1525.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744325926347,1.31163,1525.7,1525.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744325926551,3.69223,1525.7,1525.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744325926750,8.69223,1525.7,1525.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744325928154,9.48523,1525.7,1525.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744325931252,4.48523,1525.7,1525.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744325932946,7.65920374,1525.8,1525.6,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1744325933250,1.31163,1525.7,1525.6,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1744325933450,1.31163,1525.7,1525.6,9.03501]
["bitfinex-derivatives","ETHF0:USTF0",1744325933954,1.31163,1525.7,1525.6,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744325934155,2.90253,1525.7,1525.6,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744325936455,2.90253,1525.7,1525.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744325939058,2.90253,1525.7,1525.6,8.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744325939654,2.90253,1525.7,1525.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744325944965,1.5909,1525.7,1525.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744325945168,4.56451,1525.6,1525.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744325945963,1.31197,1525.3,1525.2,14.72766093]
["bitfinex-derivatives","ETHF0:USTF0",1744325946562,1.31197,1525.3,1525.2,16.32136093]
["bitfinex-derivatives","ETHF0:USTF0",1744325946764,2.88547,1525.3,1525.2,16.32136093]
["bitfinex-derivatives","ETHF0:USTF0",1744325947461,3.74057,1525.3,1525.2,16.32136093]
["bitfinex-derivatives","ETHF0:USTF0",1744325947767,3.74057,1525.3,1525.2,17.63342093]
["bitfinex-derivatives","ETHF0:USTF0",1744325948159,3.74057,1525.3,1525.2,16.32136093]
["bitfinex-derivatives","ETHF0:USTF0",1744325949458,3.74057,1525.3,1525.2,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744325951561,3.74057,1525.3,1525.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744325953467,1.31215,1525.1,1525.0,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744325953664,1.31215,1525.1,1525.0,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744325953863,4.51995,1525.1,1525.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744325954062,6.25185,1525.1,1525.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744325956673,1.31223,1525.0,1524.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744325956872,3.03693,1525.0,1524.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744325957372,1.31223,1525.0,1524.9,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1744325957770,1.31223,1525.0,1524.9,6.95592]
["bitfinex-derivatives","ETHF0:USTF0",1744325959079,1.31223,1525.0,1524.9,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744325960370,1.31223,1525.0,1524.8,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744325960371,1.31232,1524.9,1524.8,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744325960676,3.00852,1524.9,1524.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325961073,3.00852,1524.9,1524.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744325961570,3.00852,1524.9,1524.8,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744325961770,3.00852,1524.9,1524.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744325962377,3.00852,1524.9,1524.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325962674,1.3124,1524.8,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325962871,3.0086,1524.8,1524.7,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744325963067,3.0086,1524.8,1524.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744325963268,1.31249,1524.7,1524.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325963475,4.67119,1524.7,1524.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325963677,1.31258,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744325963876,1.31258,1524.6,1524.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744325964172,1.31266,1524.5,1524.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325964368,2.98096,1524.5,1524.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744325964677,1.31275,1524.4,1524.3,10.27966093]
["bitfinex-derivatives","ETHF0:USTF0",1744325964871,4.64355,1524.4,1524.3,10.27966093]
["bitfinex-derivatives","ETHF0:USTF0",1744325965073,12.85135,1524.4,1524.3,8.39095093]
["bitfinex-derivatives","ETHF0:USTF0",1744325965677,2.5287,1524.4,1524.1,8.39095093]
["bitfinex-derivatives","ETHF0:USTF0",1744325965980,2.98108,1524.4,1524.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744325966476,1.31273,1524.5,1524.3,4.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744325966674,1.31273,1524.5,1524.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744325966875,2.88413,1524.5,1524.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744325967076,1.31275,1524.4,1524.3,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744325967380,2.88415,1524.4,1524.3,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744325969078,2.88415,1524.4,1524.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744325970176,2.88415,1524.4,1524.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744325973477,2.88415,1524.4,1524.3,3.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744325973682,2.88415,1524.4,1524.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744325974384,1.31275,1524.4,1524.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744325974892,1.31275,1524.4,1524.3,3.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744325975288,1.31275,1524.4,1524.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744325975583,4.0232,1524.6,1524.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744325975792,3.2078,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744325976084,6.95567,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744325976276,1.6337,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744325976481,8.46090374,1525.0,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744325976695,1.31239,1524.9,1524.8,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744325976874,1.31232,1524.9,1524.8,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744325977081,11.40688374,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744325977280,11.40688374,1525.0,1524.8,7.83894]
["bitfinex-derivatives","ETHF0:USTF0",1744325977587,10.60518374,1525.0,1524.9,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744325977886,7.65920374,1525.0,1524.9,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744325980783,2.99521841,1525.1,1524.9,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744325980996,2.99521841,1525.1,1525.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744325981685,2.99515841,1525.1,1525.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744325985886,1.31223,1525.0,1524.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744325986089,2.95943,1525.0,1524.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744325986991,2.95943,1525.0,1524.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744325987188,1.31232,1524.9,1524.8,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744325987495,2.95952,1524.9,1524.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1744325987694,2.95952,1524.9,1524.8,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744325987993,2.95952,1524.9,1524.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744325988195,1.3124,1524.8,1524.7,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1744325988389,1.3124,1524.8,1524.7,8.32393]
["bitfinex-derivatives","ETHF0:USTF0",1744325989189,1.3124,1524.8,1524.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744325989395,3.0033,1524.8,1524.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744325991895,1.6909,1524.8,1524.7,7.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744325992101,1.31235,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744325992397,1.31232,1524.9,1524.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1744325992901,1.31232,1524.9,1524.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744325993100,1.3124,1524.8,1524.7,5.75949]
["bitfinex-derivatives","ETHF0:USTF0",1744325993300,1.3124,1524.8,1524.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744325994697,2.1779,1524.8,1524.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744325995602,2.1779,1524.8,1524.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744326000307,2.96049,1524.9,1524.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744326000516,2.96049,1524.9,1524.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1744326001208,2.96049,1524.9,1524.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744326001907,2.96049,1524.9,1524.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744326001908,1.31249,1524.7,1524.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744326002108,1.31249,1524.7,1524.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744326002313,1.31275,1524.4,1524.3,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744326002504,1.31275,1524.4,1524.3,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744326002813,11.4897,1524.4,1524.0,15.44879544]
["bitfinex-derivatives","ETHF0:USTF0",1744326003007,1.31301,1524.1,1524.0,15.44879544]
["bitfinex-derivatives","ETHF0:USTF0",1744326003508,9.52081,1524.1,1524.0,14.11355544]
["bitfinex-derivatives","ETHF0:USTF0",1744326003710,9.52081,1524.1,1524.0,11.16705544]
["bitfinex-derivatives","ETHF0:USTF0",1744326004009,12.03431,1524.1,1524.0,8.11282544]
["bitfinex-derivatives","ETHF0:USTF0",1744326004200,3.82651,1524.1,1524.0,8.11282544]
["bitfinex-derivatives","ETHF0:USTF0",1744326004610,2.15533122,1524.2,1524.0,8.11282544]
["bitfinex-derivatives","ETHF0:USTF0",1744326004809,2.15533122,1524.2,1524.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744326005013,3.83913122,1524.2,1524.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744326006012,2.52614122,1524.2,1524.1,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744326006213,3.83906122,1524.2,1524.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744326006608,3.83906122,1524.2,1524.0,10.23240544]
["bitfinex-derivatives","ETHF0:USTF0",1744326006609,1.31301,1524.1,1524.0,8.91932544]
["bitfinex-derivatives","ETHF0:USTF0",1744326006808,2.89181,1524.1,1524.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744326007106,2.89181,1524.1,1524.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744326007721,2.89181,1524.1,1524.0,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1744326008124,2.89181,1524.1,1524.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744326008919,2.89181,1524.1,1524.0,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1744326009120,2.89181,1524.1,1524.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744326009616,0.84234122,1524.2,1524.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744326009819,0.84234122,1524.2,1524.1,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744326010014,2.15526122,1524.2,1524.1,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744326010212,0.84234122,1524.2,1524.1,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744326010415,0.00984122,1524.2,1524.1,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744326010622,0.00984122,1524.2,1524.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326010920,0.00984122,1524.2,1524.1,11.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326011221,0.00984122,1524.2,1524.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326011420,0.00984122,1524.2,1524.1,11.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326011926,0.00984122,1524.2,1524.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326012723,1.32276122,1524.2,1524.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326012919,0.00984122,1524.2,1524.1,6.09661]
["bitfinex-derivatives","ETHF0:USTF0",1744326013421,0.00984122,1524.2,1524.1,11.75341]
["bitfinex-derivatives","ETHF0:USTF0",1744326014029,1.22e-06,1524.2,1524.1,11.75341]
["bitfinex-derivatives","ETHF0:USTF0",1744326015319,1.31292122,1524.2,1524.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744326015716,1.22e-06,1524.2,1524.1,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744326015911,1.31292122,1524.2,1524.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744326016210,1.31301,1524.1,1524.0,0.81634122]
["bitfinex-derivatives","ETHF0:USTF0",1744326016413,1.31301,1524.1,1524.0,2.44634122]
["bitfinex-derivatives","ETHF0:USTF0",1744326016616,3.03151,1524.1,1524.0,2.44634122]
["bitfinex-derivatives","ETHF0:USTF0",1744326017525,3.03151,1524.1,1524.0,3.75943122]
["bitfinex-derivatives","ETHF0:USTF0",1744326017926,1.7185,1524.1,1524.0,3.75943122]
["bitfinex-derivatives","ETHF0:USTF0",1744326018124,2.94266122,1524.2,1524.0,3.75943122]
["bitfinex-derivatives","ETHF0:USTF0",1744326018426,1.22e-06,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326018816,1.31292122,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326019019,1.22e-06,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326020022,1.31292122,1524.2,1524.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744326020226,1.31292122,1524.2,1524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326020523,1.31292122,1524.2,1524.1,4.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744326020724,1.22e-06,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326021525,1.31292122,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326021717,2.89562122,1524.2,1524.1,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744326021918,2.89562122,1524.2,1524.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744326022120,2.89562122,1524.2,1524.1,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744326022320,1.58270122,1524.2,1524.1,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744326022621,1.58270122,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326023227,1.22e-06,1524.2,1524.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744326024928,1.31292122,1524.2,1524.1,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744326025224,1.31301,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326025428,6.23811,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326025624,12.94141,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326025930,7.94141,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326026827,7.94141,1524.1,1524.0,1.32293122]
["bitfinex-derivatives","ETHF0:USTF0",1744326027028,3.4206,1524.1,1524.0,1.32293122]
["bitfinex-derivatives","ETHF0:USTF0",1744326027222,1.7033,1524.1,1524.0,1.32293122]
["bitfinex-derivatives","ETHF0:USTF0",1744326027423,1.7033,1524.1,1524.0,3.74383122]
["bitfinex-derivatives","ETHF0:USTF0",1744326028329,1.22e-06,1524.2,1524.0,3.74380122]
["bitfinex-derivatives","ETHF0:USTF0",1744326028526,1.31301,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326029020,1.31301,1524.1,1524.0,1.61404122]
["bitfinex-derivatives","ETHF0:USTF0",1744326029215,1.68270122,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744326029619,1.68270122,1524.2,1524.1,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744326029819,1.68270122,1524.2,1524.1,6.91981]
["bitfinex-derivatives","ETHF0:USTF0",1744326030229,1.22e-06,1524.2,1524.1,6.91981]
["bitfinex-derivatives","ETHF0:USTF0",1744326030730,1.31292122,1524.2,1524.1,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744326030928,1.56850122,1524.2,1524.1,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744326031831,1.22e-06,1524.2,1524.1,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744326032528,1.31292122,1524.2,1524.1,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744326033732,3.00852122,1524.2,1524.1,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744326036531,1.22e-06,1524.2,1524.1,13.15401]
["bitfinex-derivatives","ETHF0:USTF0",1744326037532,1.22e-06,1524.2,1524.1,19.14601]
["bitfinex-derivatives","ETHF0:USTF0",1744326039331,1.22e-06,1524.2,1524.1,14.14601]
["bitfinex-derivatives","ETHF0:USTF0",1744326040336,1.22e-06,1524.2,1524.1,19.14601]
["bitfinex-derivatives","ETHF0:USTF0",1744326042534,1.22e-06,1524.2,1524.1,14.14601]
["bitfinex-derivatives","ETHF0:USTF0",1744326043341,1.22e-06,1524.2,1524.1,8.15401]
["bitfinex-derivatives","ETHF0:USTF0",1744326043544,1.22e-06,1524.2,1524.1,13.15401]
["bitfinex-derivatives","ETHF0:USTF0",1744326044438,1.22e-06,1524.2,1524.1,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1744326044745,1.31292122,1524.2,1524.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744326045439,1.22e-06,1524.2,1524.1,5.75501]
["bitfinex-derivatives","ETHF0:USTF0",1744326045638,1.31292122,1524.2,1524.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744326045840,2.98232122,1524.2,1524.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744326046942,1.31301,1524.1,1524.0,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326047146,4.61671,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326047337,9.61671,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326051347,9.61671,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326052048,1.31352,1523.5,1523.4,20.46720601]
["bitfinex-derivatives","ETHF0:USTF0",1744326052246,1.31361,1523.4,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326052449,3.80551,1523.4,1523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326052849,1.3137,1523.3,1523.2,20.46720601]
["bitfinex-derivatives","ETHF0:USTF0",1744326053050,3.0086,1523.3,1523.2,20.46720601]
["bitfinex-derivatives","ETHF0:USTF0",1744326054258,3.0086,1523.3,1523.2,21.78098601]
["bitfinex-derivatives","ETHF0:USTF0",1744326054661,3.0086,1523.3,1523.2,20.46720601]
["bitfinex-derivatives","ETHF0:USTF0",1744326054959,3.0086,1523.3,1523.2,21.78098601]
["bitfinex-derivatives","ETHF0:USTF0",1744326056262,1.6949,1523.3,1523.2,21.78098601]
["bitfinex-derivatives","ETHF0:USTF0",1744326056760,1.6949,1523.3,1523.2,23.36138601]
["bitfinex-derivatives","ETHF0:USTF0",1744326058064,3.0086,1523.3,1523.2,23.36138601]
["bitfinex-derivatives","ETHF0:USTF0",1744326058268,3.0086,1523.3,1523.2,21.78098601]
["bitfinex-derivatives","ETHF0:USTF0",1744326058564,3.0086,1523.3,1523.2,20.46720601]
["bitfinex-derivatives","ETHF0:USTF0",1744326058866,3.0086,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326060469,3.0086,1523.3,1523.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1744326060769,1.6949,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326060969,1.31378,1523.2,1523.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744326061767,1.31413,1522.8,1522.6,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1744326061969,1.31411,1522.9,1522.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744326062171,1.31413,1522.8,1522.7,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1744326062369,1.31413,1522.8,1522.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744326062763,0.7932,1523.0,1522.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744326063073,1.31381,1523.2,1523.1,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744326063266,1.31387,1523.1,1523.0,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744326063568,1.31373,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326063765,7.91171122,1523.4,1523.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1744326063963,1.3137,1523.3,1523.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1744326064164,6.59804122,1523.4,1523.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744326064366,1.6269,1523.3,1523.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744326064569,2.94066,1523.3,1523.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744326064763,1.31378,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326065068,1.6269,1523.3,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326065069,2.94064,1523.3,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326065266,2.94064,1523.3,1523.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744326065267,1.31378,1523.2,1523.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744326065770,2.9406,1523.3,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326065969,1.31378,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326066272,2.94068,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326066668,2.94068,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744326066972,2.94068,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326067172,2.94068,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744326067373,2.94068,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326068568,2.94068,1523.2,1523.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326069181,6.14848,1523.2,1523.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326069477,1.31395,1523.0,1522.9,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744326069777,1.31395,1523.0,1522.9,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744326069979,1.31395,1523.0,1522.9,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744326070182,2.93325,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326070684,1.31404,1522.9,1522.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744326070976,1.31404,1522.9,1522.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744326071369,2.93334,1522.9,1522.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744326071577,2.112,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744326071778,2.4601,1523.1,1522.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744326071973,1.31404,1522.9,1522.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744326073066,3.2078,1523.0,1522.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744326073270,1.31401,1523.0,1522.9,5.75704]
["bitfinex-derivatives","ETHF0:USTF0",1744326073675,1.31391,1523.1,1523.0,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744326073868,1.31382,1523.2,1523.1,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1744326074073,1.31378,1523.2,1523.1,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744326074678,1.31376,1523.3,1523.2,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1744326074873,1.31376,1523.3,1523.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744326076672,9.5215,1523.3,1523.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326076873,1.31387,1523.1,1523.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744326077080,1.31387,1523.1,1523.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744326077467,1.31395,1523.0,1522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326077666,1.31403,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326077868,1.31403,1523.0,1522.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744326078174,1.31403,1523.0,1522.9,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744326078574,1.31403,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326079071,2.92283,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326080480,2.92283,1523.0,1522.9,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744326081983,2.92283,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326086383,1.6534,1523.2,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326086582,1.31387,1523.1,1523.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744326086771,1.31387,1523.1,1523.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744326087180,2.91537,1523.1,1523.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744326090091,1.31395,1523.0,1522.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744326090291,4.91863,1523.0,1522.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744326090486,1.31413,1522.8,1522.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744326090792,6.49269,1523.1,1522.7,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744326090994,5.71449,1523.0,1522.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744326091182,1.31413,1522.8,1522.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744326092489,1.31413,1522.8,1522.2,7.17980732]
["bitfinex-derivatives","ETHF0:USTF0",1744326092490,1.31433,1522.6,1522.5,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1744326092690,1.31433,1522.6,1522.5,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744326093190,1.31433,1522.6,1522.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744326093684,1.31439,1522.5,1522.4,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744326094085,1.31439,1522.5,1522.4,10.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744326094792,1.31439,1522.5,1522.4,12.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744326095091,1.31439,1522.5,1522.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744326095292,2.15829,1522.5,1522.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744326095588,1.31447,1522.4,1522.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744326095890,5.6685,1522.4,1522.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744326096080,1.31473,1522.1,1522.0,10.23432886]
["bitfinex-derivatives","ETHF0:USTF0",1744326096587,3.71423,1522.1,1522.0,10.23432886]
["bitfinex-derivatives","ETHF0:USTF0",1744326097185,4.0707,1522.4,1522.0,10.23432886]
["bitfinex-derivatives","ETHF0:USTF0",1744326097490,1.31464,1522.2,1522.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744326097792,1.5978,1522.3,1522.1,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1744326097993,2.91243,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326098292,1.31452,1522.4,1522.2,8.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744326098684,1.31447,1522.4,1522.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744326098886,1.31447,1522.4,1522.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744326100492,1.31456,1522.3,1522.2,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744326100686,2.88446,1522.3,1522.2,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744326100888,1.31456,1522.3,1522.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1744326101596,8.97376374,1522.3,1522.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1744326102196,7.65920374,1522.3,1522.2,8.29564]
["bitfinex-derivatives","ETHF0:USTF0",1744326102401,8.97376374,1522.3,1522.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1744326102989,7.65920374,1522.3,1522.2,8.29564]
["bitfinex-derivatives","ETHF0:USTF0",1744326103593,7.65920374,1522.3,1522.2,13.29564]
["bitfinex-derivatives","ETHF0:USTF0",1744326103797,6.35250374,1522.3,1522.2,13.29564]
["bitfinex-derivatives","ETHF0:USTF0",1744326104794,5.04600374,1522.3,1522.2,13.95324]
["bitfinex-derivatives","ETHF0:USTF0",1744326105095,10.21580852,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744326105294,10.21580852,1522.4,1522.3,6.10706]
["bitfinex-derivatives","ETHF0:USTF0",1744326105490,9.92781226,1522.4,1522.3,111.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744326105697,6.00801226,1522.4,1522.3,111.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744326106199,0.00984122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326106495,0.00984122,1522.6,1522.5,8.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744326106691,0.00984122,1522.6,1522.5,13.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744326107691,0.00984122,1522.6,1522.5,8.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744326108197,0.00984122,1522.6,1522.5,13.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744326108495,0.00984122,1522.6,1522.5,14.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744326108892,1.32414122,1522.6,1522.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744326109199,1.32414122,1522.6,1522.3,100.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744326109200,1.31445,1522.5,1522.3,108.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744326109395,1.31447,1522.4,1522.3,104.721]
["bitfinex-derivatives","ETHF0:USTF0",1744326109701,1.31447,1522.4,1522.3,107.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744326109998,2.11657,1522.4,1522.3,104.721]
["bitfinex-derivatives","ETHF0:USTF0",1744326110988,2.11657,1522.4,1522.1,14.75679886]
["bitfinex-derivatives","ETHF0:USTF0",1744326110989,1.31464,1522.2,1522.1,17.98512886]
["bitfinex-derivatives","ETHF0:USTF0",1744326111294,1.31464,1522.2,1522.1,14.77732886]
["bitfinex-derivatives","ETHF0:USTF0",1744326111597,3.79451,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326111892,1.688,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326112089,1.688,1522.3,1522.2,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1744326112492,1.31464,1522.2,1522.1,13.44212886]
["bitfinex-derivatives","ETHF0:USTF0",1744326112691,3.00261,1522.3,1522.1,19.29977886]
["bitfinex-derivatives","ETHF0:USTF0",1744326112892,3.00261,1522.3,1522.1,20.97347886]
["bitfinex-derivatives","ETHF0:USTF0",1744326113089,1.688,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326113301,3.00256,1522.3,1522.2,2.98834]
["bitfinex-derivatives","ETHF0:USTF0",1744326113688,1.31443,1522.5,1522.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744326113901,1.31447,1522.4,1522.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744326114197,1.31447,1522.4,1522.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744326114399,2.99314,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744326115102,2.99314,1522.5,1522.3,9.06529]
["bitfinex-derivatives","ETHF0:USTF0",1744326115299,2.99317,1522.4,1522.3,9.06529]
["bitfinex-derivatives","ETHF0:USTF0",1744326115603,2.99317,1522.4,1522.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744326115996,2.99317,1522.4,1522.3,9.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744326116196,2.99317,1522.4,1522.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744326116800,2.99317,1522.4,1522.3,9.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744326117003,2.99317,1522.4,1522.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744326117301,2.99317,1522.4,1522.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744326118007,1.6787,1522.4,1522.3,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1744326118497,1.6787,1522.4,1522.3,7.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744326119799,2.99317,1522.4,1522.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744326119999,2.99317,1522.4,1522.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744326120604,1.6787,1522.4,1522.3,9.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744326120800,1.60624122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326121004,2.92061122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326121304,1.60624122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326121696,3.22764122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326122507,4.54201122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326122915,1.31439,1522.5,1522.4,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1744326123103,4.54199122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326123404,3.22764122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326123708,3.22764122,1522.6,1522.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744326124006,1.63124122,1522.6,1522.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744326124209,0.00984122,1522.6,1522.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744326124807,0.00984122,1522.6,1522.5,4.96689]
["bitfinex-derivatives","ETHF0:USTF0",1744326127307,0.00984122,1522.6,1522.5,9.96689]
["bitfinex-derivatives","ETHF0:USTF0",1744326127507,0.00984122,1522.6,1522.5,11.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744326129309,5.08121654,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744326129616,5.08121654,1523.1,1523.0,9.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744326131014,3.75333654,1523.1,1523.0,14.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744326131209,3.75333654,1523.1,1523.0,120.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744326131421,2.25198654,1523.1,1523.0,121.81605]
["bitfinex-derivatives","ETHF0:USTF0",1744326131607,0.75329654,1523.1,1523.0,121.81605]
["bitfinex-derivatives","ETHF0:USTF0",1744326131915,1.22e-06,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326132114,1.22e-06,1523.2,1523.1,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1744326133023,1.22e-06,1523.2,1523.1,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744326133219,1.22e-06,1523.2,1523.1,8.36577]
["bitfinex-derivatives","ETHF0:USTF0",1744326133518,1.7111,1523.6,1523.1,8.36577]
["bitfinex-derivatives","ETHF0:USTF0",1744326133519,1.7111,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744326133717,12.78493615,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744326133924,12.78493615,1524.0,1523.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1744326136921,1.70354122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326137926,0.00984122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326138132,0.00984122,1524.1,1524.0,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1744326138331,0.00984122,1524.1,1524.0,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1744326144728,0.00984122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326144934,0.85304122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326145233,2.55674122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326145924,1.71354122,1524.1,1524.0,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1744326146832,1.71354122,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326147332,1.71354122,1524.1,1524.0,3.01469]
["bitfinex-derivatives","ETHF0:USTF0",1744326147633,0.00984122,1524.1,1524.0,3.01469]
["bitfinex-derivatives","ETHF0:USTF0",1744326150333,0.00984122,1524.1,1524.0,8.01469]
["bitfinex-derivatives","ETHF0:USTF0",1744326150634,3.2078,1525.1,1524.7,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1744326150834,1.31235,1524.9,1524.7,5.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744326151035,2.1227,1525.0,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326151534,7.1227,1525.0,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326151925,2.548,1524.9,1524.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744326152334,3.86032,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326152931,3.86032,1524.9,1524.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744326153639,2.548,1524.9,1524.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744326154033,3.86032,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326154630,2.548,1524.9,1524.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744326158943,3.86032,1524.9,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326159137,2.548,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326159338,3.86032,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326159537,2.548,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326160043,3.86032,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744326160341,1.3124,1524.8,1524.7,5.89626122]
["bitfinex-derivatives","ETHF0:USTF0",1744326160642,2.9384,1524.8,1524.7,4.58384122]
["bitfinex-derivatives","ETHF0:USTF0",1744326160843,2.9384,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326161037,1.626,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326161342,2.9384,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326162647,1.626,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326162847,2.9384,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326164147,1.626,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326165850,2.9384,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326166251,2.9384,1524.8,1524.7,4.58384122]
["bitfinex-derivatives","ETHF0:USTF0",1744326166751,2.9384,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326167853,1.626,1524.8,1524.7,5.89633122]
["bitfinex-derivatives","ETHF0:USTF0",1744326168156,1.626,1524.8,1524.7,7.57843122]
["bitfinex-derivatives","ETHF0:USTF0",1744326168851,0.8104,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744326169042,3.79983,1525.0,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326169345,3.79983,1525.0,1524.8,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744326169550,1.6772,1524.9,1524.8,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1744326169742,2.98952,1524.9,1524.8,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1744326169943,1.6772,1524.9,1524.7,9.10410122]
["bitfinex-derivatives","ETHF0:USTF0",1744326170150,1.6772,1524.8,1524.7,9.10410122]
["bitfinex-derivatives","ETHF0:USTF0",1744326170352,1.6772,1524.8,1524.7,10.78620122]
["bitfinex-derivatives","ETHF0:USTF0",1744326178858,2.5206,1524.8,1524.7,10.78620122]
["bitfinex-derivatives","ETHF0:USTF0",1744326181658,2.5206,1524.8,1524.7,9.10410122]
["bitfinex-derivatives","ETHF0:USTF0",1744326181960,12.0408,1524.8,1524.7,4.52184122]
["bitfinex-derivatives","ETHF0:USTF0",1744326182159,1.31266,1524.5,1524.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744326182354,1.31283,1524.3,1524.2,17.95412886]
["bitfinex-derivatives","ETHF0:USTF0",1744326182657,4.52063,1524.3,1524.2,10.23432886]
["bitfinex-derivatives","ETHF0:USTF0",1744326182855,9.52063,1524.3,1524.2,10.23432886]
["bitfinex-derivatives","ETHF0:USTF0",1744326183050,11.11803,1524.3,1524.2,7.62392886]
["bitfinex-derivatives","ETHF0:USTF0",1744326183764,11.11803,1524.3,1524.2,5.01362886]
["bitfinex-derivatives","ETHF0:USTF0",1744326184059,1.31292,1524.2,1524.1,18.86323723]
["bitfinex-derivatives","ETHF0:USTF0",1744326184268,1.31292,1524.2,1524.1,7.45905724]
["bitfinex-derivatives","ETHF0:USTF0",1744326184457,6.31292,1524.2,1524.1,4.84905724]
["bitfinex-derivatives","ETHF0:USTF0",1744326184657,10.82492,1524.2,1524.1,4.84905724]
["bitfinex-derivatives","ETHF0:USTF0",1744326184963,10.82492,1524.2,1524.1,3.49995724]
["bitfinex-derivatives","ETHF0:USTF0",1744326186563,10.82492,1524.2,1524.1,0.73516724]
["bitfinex-derivatives","ETHF0:USTF0",1744326186758,10.82492,1524.2,1524.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326186972,1.31301,1524.1,1524.0,23.74287028]
["bitfinex-derivatives","ETHF0:USTF0",1744326187157,4.52081,1524.1,1524.0,21.78202028]
["bitfinex-derivatives","ETHF0:USTF0",1744326187458,11.25341,1524.1,1524.0,21.78202028]
["bitfinex-derivatives","ETHF0:USTF0",1744326187657,12.05021,1524.1,1524.0,21.78202028]
["bitfinex-derivatives","ETHF0:USTF0",1744326188165,12.05021,1524.1,1524.0,20.36863028]
["bitfinex-derivatives","ETHF0:USTF0",1744326188764,12.05021,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326191771,7.05021,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326192067,6.25341,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326192267,12.09421,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326192567,7.09421,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326192961,12.09421,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326194954,1.31335,1523.7,1523.6,3.12054122]
["bitfinex-derivatives","ETHF0:USTF0",1744326195161,1.31352,1523.5,1523.4,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744326195364,1.31352,1523.5,1523.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744326195872,6.23022,1523.5,1523.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744326196255,1.3137,1523.3,1523.2,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744326196455,1.3137,1523.3,1523.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744326196765,5.00290122,1523.4,1523.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744326196967,1.31387,1523.1,1523.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744326198663,0.00984122,1523.4,1523.0,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1744326198865,1.31374,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326199169,1.31374,1523.3,1523.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744326199876,1.31374,1523.3,1523.2,2.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744326200070,1.32351122,1523.4,1523.2,2.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744326200362,0.00984122,1523.4,1523.3,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326200570,0.00984122,1523.4,1523.3,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744326200767,0.00984122,1523.4,1523.3,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744326201567,1.32345122,1523.4,1523.3,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744326201760,1.32345122,1523.4,1523.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744326202167,1.32345122,1523.4,1523.3,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326202359,1.32345122,1523.4,1523.3,12.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326202360,0.00984122,1523.4,1523.3,12.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326203173,1.32345122,1523.4,1523.3,12.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326203372,0.00984122,1523.4,1523.3,12.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326204871,1.32345122,1523.4,1523.3,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744326205173,1.32345122,1523.4,1523.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744326205564,1.32345122,1523.4,1523.3,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326205766,1.32345122,1523.4,1523.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744326205966,1.32345122,1523.4,1523.3,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326206571,0.00984122,1523.4,1523.3,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744326206972,1.31331,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744326207281,1.31326,1523.8,1523.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744326207676,1.31326,1523.8,1523.7,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744326208770,1.31326,1523.8,1523.7,7.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744326209172,1.31326,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326214482,4.52106,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326214677,6.16126,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326215379,4.52106,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326215587,1.31326,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326217480,6.16286,1523.8,1523.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744326217687,1.31335,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326217986,2.95515,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326218385,2.95515,1523.7,1523.6,1.61534122]
["bitfinex-derivatives","ETHF0:USTF0",1744326219586,2.95515,1523.7,1523.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326219776,3.78405,1523.7,1523.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326220180,8.78405,1523.7,1523.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326220779,13.31105,1523.7,1523.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326226081,1.31378,1523.2,1523.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744326226286,1.31395,1523.0,1522.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744326226587,1.31395,1523.0,1522.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744326226982,4.52175,1523.0,1522.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744326227184,1.31421,1522.7,1522.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744326227589,3.2078,1523.0,1522.6,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1744326227793,1.31404,1522.9,1522.8,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744326228095,1.31404,1522.9,1522.8,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744326228293,1.31401,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744326228494,0.00984122,1523.1,1523.0,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326228495,1.32371122,1523.1,1523.0,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326228685,1.32371122,1523.1,1523.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744326228883,1.32371122,1523.1,1523.0,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326229090,0.00984122,1523.1,1523.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326229580,1.32371122,1523.1,1523.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326230391,0.00984122,1523.1,1523.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744326231893,24.52842131,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744326232093,24.52842131,1523.7,1523.5,5.82446]
["bitfinex-derivatives","ETHF0:USTF0",1744326232294,14.09831615,1523.7,1523.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744326232592,14.09831615,1523.7,1523.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744326233086,12.78493615,1523.7,1523.6,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744326233593,14.09828615,1523.7,1523.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744326234686,14.09828615,1523.7,1523.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744326234887,1.31361,1523.4,1523.3,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744326235094,1.31361,1523.4,1523.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744326238192,1.31361,1523.4,1523.2,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744326238193,1.3137,1523.3,1523.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744326238391,1.31387,1523.1,1523.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744326238698,1.31387,1523.1,1523.0,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744326241099,1.31395,1523.0,1522.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326241599,1.31395,1523.0,1522.9,1.74044122]
["bitfinex-derivatives","ETHF0:USTF0",1744326242192,10.95823245,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326242193,7.67365245,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326242400,7.67365245,1523.2,1523.1,5.82487]
["bitfinex-derivatives","ETHF0:USTF0",1744326242803,7.67365245,1523.2,1523.1,14.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744326243305,5.06145245,1523.2,1523.1,14.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744326243595,2.44905245,1523.2,1523.1,14.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744326243993,3.76277245,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326244197,1.31378,1523.2,1523.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744326244404,3.76282245,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326244592,2.44905245,1523.3,1523.2,5.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744326244797,2.44905245,1523.3,1523.2,10.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744326244998,3.76275245,1523.3,1523.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744326246194,3.76275245,1523.3,1523.2,5.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744326246400,3.76275245,1523.3,1523.2,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1744326246596,3.76275245,1523.3,1523.2,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744326246902,3.76275245,1523.3,1523.2,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744326247299,1.3137,1523.3,1523.2,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744326247596,1.3137,1523.3,1523.2,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744326247806,1.3137,1523.3,1523.2,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744326249091,4.8185,1523.4,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326249298,4.59809,1523.3,1523.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744326249600,1.31387,1523.1,1523.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744326249798,1.31387,1523.1,1523.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744326250011,3.00287,1523.1,1523.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744326251906,1.31395,1523.0,1522.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326252099,6.21075,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326252299,11.21075,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326253397,3.00295,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326254001,6.21075,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326254406,11.21075,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326256807,16.3274368,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326257205,11.3274368,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326261213,7.19641928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326265103,12.19641928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326265305,22.60341928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326265916,17.60341928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326266418,22.60341928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326267616,17.60341928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326267808,13.04841928,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326269114,7.19641928,1523.0,1522.9,1.72120122]
["bitfinex-derivatives","ETHF0:USTF0",1744326269314,0.98566928,1523.0,1522.9,6.72120122]
["bitfinex-derivatives","ETHF0:USTF0",1744326269612,0.98566928,1523.0,1522.9,11.24304122]
["bitfinex-derivatives","ETHF0:USTF0",1744326271516,0.98566928,1523.0,1522.9,11.89984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326271723,20.85591475,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744326271922,5.10431818,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326272114,5.10431818,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744326272310,5.10431818,1523.2,1523.1,9.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744326272615,5.10431818,1523.2,1523.1,11.09187]
["bitfinex-derivatives","ETHF0:USTF0",1744326274825,5.10431818,1523.2,1523.1,11.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744326275018,5.10431818,1523.2,1523.1,12.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744326275718,1.31367,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744326275918,5.10431818,1523.7,1523.4,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1744326276117,1.31352,1523.5,1523.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744326276725,1.31352,1523.5,1523.4,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1744326277325,5.10431818,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744326277528,5.10431818,1523.7,1523.6,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744326277730,5.10431818,1523.7,1523.6,10.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744326278022,0.00984122,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744326278223,12.78493615,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744326278429,12.78493615,1524.1,1524.0,9.07489]
["bitfinex-derivatives","ETHF0:USTF0",1744326278629,11.24874556,1524.1,1524.0,14.07489]
["bitfinex-derivatives","ETHF0:USTF0",1744326278929,9.18224556,1524.1,1524.0,15.68959]
["bitfinex-derivatives","ETHF0:USTF0",1744326279329,0.00984122,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744326279624,15.24825427,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744326279925,15.24825427,1524.4,1524.3,9.07463]
["bitfinex-derivatives","ETHF0:USTF0",1744326280125,15.24825427,1524.4,1524.3,14.07463]
["bitfinex-derivatives","ETHF0:USTF0",1744326280328,12.73945847,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744326280729,12.73945847,1524.5,1524.4,6.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744326281118,12.73945847,1524.5,1524.4,5.86475]
["bitfinex-derivatives","ETHF0:USTF0",1744326282322,12.73945847,1524.5,1524.4,10.86475]
["bitfinex-derivatives","ETHF0:USTF0",1744326282523,12.73945847,1524.5,1524.4,12.52185]
["bitfinex-derivatives","ETHF0:USTF0",1744326285232,1.32244122,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744326285430,2.99604122,1524.6,1524.5,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1744326285731,2.99604122,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326285930,2.99604122,1524.6,1524.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744326286632,7.99604122,1524.6,1524.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744326287025,1.31283,1524.3,1524.2,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1744326287326,1.31283,1524.3,1524.2,9.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744326287833,1.31283,1524.3,1524.2,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744326288032,1.6508,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744326288228,1.6508,1524.4,1524.3,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744326289526,1.6508,1524.4,1524.2,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744326289731,2.9636,1524.4,1524.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326290040,2.9636,1524.4,1524.3,5.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744326290740,1.6508,1524.4,1524.3,5.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744326291335,0.00984122,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744326291534,0.00984122,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326291838,1.32242122,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326292036,0.00984122,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326292425,1.66084122,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326295936,1.66084122,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326295937,0.00984122,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326297241,1.22e-06,1524.6,1524.5,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326297445,1.732,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744326297630,1.732,1525.0,1524.9,9.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744326298035,0.8599,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744326298236,0.8599,1525.2,1525.1,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744326298745,2.17196,1525.2,1525.1,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744326299343,3.81986,1525.2,1525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326299542,1.31215,1525.1,1525.0,4.60784122]
["bitfinex-derivatives","ETHF0:USTF0",1744326299743,2.96005,1525.1,1525.0,4.60784122]
["bitfinex-derivatives","ETHF0:USTF0",1744326299944,7.96005,1525.1,1525.0,4.60784122]
["bitfinex-derivatives","ETHF0:USTF0",1744326300139,2.96005,1525.1,1525.0,4.60784122]
["bitfinex-derivatives","ETHF0:USTF0",1744326300331,7.96005,1525.1,1525.0,0.69244122]
["bitfinex-derivatives","ETHF0:USTF0",1744326300537,13.13622,1525.1,1524.6,103.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744326300840,1.31249,1524.7,1524.6,103.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744326301042,1.31249,1524.7,1524.6,107.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744326301343,1.31249,1524.7,1524.6,109.16438]
["bitfinex-derivatives","ETHF0:USTF0",1744326302545,1.6479,1524.8,1524.6,107.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744326302844,1.6479,1524.8,1524.6,109.1643]
["bitfinex-derivatives","ETHF0:USTF0",1744326303046,1.31249,1524.7,1524.6,109.16434]
["bitfinex-derivatives","ETHF0:USTF0",1744326303347,1.31249,1524.7,1524.6,109.16438]
["bitfinex-derivatives","ETHF0:USTF0",1744326303642,1.31249,1524.7,1524.6,107.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744326304032,3.05169,1524.7,1524.6,107.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744326304236,3.05169,1524.7,1524.6,109.16438]
["bitfinex-derivatives","ETHF0:USTF0",1744326304542,1.7392,1524.7,1524.6,109.16438]
["bitfinex-derivatives","ETHF0:USTF0",1744326304745,1.7392,1524.7,1524.6,110.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744326305240,3.28980122,1525.3,1524.7,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744326305446,0.8559,1525.1,1524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326305653,0.8559,1525.1,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326305944,1.6194,1525.0,1524.9,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1744326306745,2.93163,1525.0,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326307244,2.93163,1525.0,1524.9,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1744326309346,2.93163,1525.0,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326310342,2.93163,1525.0,1524.9,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1744326310543,2.93163,1525.0,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326311250,2.93163,1525.0,1524.9,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1744326311457,2.93163,1525.0,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326311951,7.93163,1525.0,1524.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326312350,1.31249,1524.7,1524.6,101.35853]
["bitfinex-derivatives","ETHF0:USTF0",1744326312542,1.31249,1524.7,1524.6,100.046]
["bitfinex-derivatives","ETHF0:USTF0",1744326312742,1.31249,1524.7,1524.6,104.643]
["bitfinex-derivatives","ETHF0:USTF0",1744326313353,1.631,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744326313653,1.631,1524.8,1524.7,6.11529]
["bitfinex-derivatives","ETHF0:USTF0",1744326314953,1.6808,1525.1,1524.7,6.11529]
["bitfinex-derivatives","ETHF0:USTF0",1744326315256,1.5914,1524.9,1524.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744326315555,1.5914,1524.9,1524.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744326317558,2.90372,1524.9,1524.8,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744326317855,1.31225,1525.0,1524.9,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1744326318058,3.74632,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744326318852,1.31232,1524.9,1524.8,5.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744326319159,1.31232,1524.9,1524.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326319160,4.52012,1524.9,1524.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326319457,9.52012,1524.9,1524.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326319655,11.10262,1524.9,1524.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744326320152,1.31249,1524.7,1524.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326320859,2.98439,1524.7,1524.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326322753,2.98439,1524.7,1524.6,5.91158]
["bitfinex-derivatives","ETHF0:USTF0",1744326322948,1.31228,1525.0,1524.9,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1744326323255,1.31228,1525.0,1524.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326324255,3.03698,1525.0,1524.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326324657,1.31249,1524.7,1524.6,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744326324854,1.31249,1524.7,1524.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744326325255,1.31258,1524.6,1524.5,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326325455,3.87604,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744326325655,0.8192,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744326325957,3.8563,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744326326262,1.31249,1524.7,1524.6,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1744326326464,1.683,1524.7,1524.6,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1744326327063,0.8388,1525.0,1524.6,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744326327265,3.83409,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744326327464,15.61326825,1525.0,1524.9,5.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744326327762,15.61326825,1525.0,1524.9,9.12012]
["bitfinex-derivatives","ETHF0:USTF0",1744326327966,15.61326825,1525.0,1524.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744326328160,14.30097825,1525.0,1524.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744326328363,11.26876825,1525.0,1524.9,14.12012]
["bitfinex-derivatives","ETHF0:USTF0",1744326328558,9.79548825,1525.0,1524.9,14.12012]
["bitfinex-derivatives","ETHF0:USTF0",1744326328956,8.22275825,1525.0,1524.9,16.46822]
["bitfinex-derivatives","ETHF0:USTF0",1744326329151,6.43431825,1525.0,1524.9,16.46822]
["bitfinex-derivatives","ETHF0:USTF0",1744326329357,2.99147825,1525.0,1524.9,31.16168047]
["bitfinex-derivatives","ETHF0:USTF0",1744326329659,1.63381825,1525.0,1524.9,31.16168047]
["bitfinex-derivatives","ETHF0:USTF0",1744326329863,1.63381825,1525.0,1524.9,22.46022]
["bitfinex-derivatives","ETHF0:USTF0",1744326331065,1.63381825,1525.0,1524.9,16.80422]
["bitfinex-derivatives","ETHF0:USTF0",1744326331268,1.63381825,1525.0,1524.9,10.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744326333163,1.5792,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744326333356,1.5792,1525.1,1525.0,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1744326334869,1.32187122,1525.3,1525.0,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1744326334870,0.00984122,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744326335168,0.00984122,1525.3,1525.2,9.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744326335963,0.00984122,1525.3,1525.2,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744326336265,0.00984122,1525.3,1525.2,9.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744326336568,0.00984122,1525.3,1525.2,7.63756]
["bitfinex-derivatives","ETHF0:USTF0",1744326336868,1.68044122,1525.3,1525.2,10.84536]
["bitfinex-derivatives","ETHF0:USTF0",1744326337370,0.00984122,1525.3,1525.2,15.84536]
["bitfinex-derivatives","ETHF0:USTF0",1744326338773,0.00984122,1525.3,1525.2,10.84536]
["bitfinex-derivatives","ETHF0:USTF0",1744326342564,0.00984122,1525.3,1525.2,16.83736]
["bitfinex-derivatives","ETHF0:USTF0",1744326343675,0.00984122,1525.3,1525.2,21.83736]
["bitfinex-derivatives","ETHF0:USTF0",1744326344173,0.00984122,1525.3,1525.2,16.83736]
["bitfinex-derivatives","ETHF0:USTF0",1744326348274,0.00984122,1525.3,1525.2,10.84536]
["bitfinex-derivatives","ETHF0:USTF0",1744326353073,0.00984122,1525.3,1525.2,11.50136]
["bitfinex-derivatives","ETHF0:USTF0",1744326355882,1.22e-06,1525.3,1525.2,11.50136]
["bitfinex-derivatives","ETHF0:USTF0",1744326357276,1.22e-06,1525.3,1525.2,22.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744326357482,1.7373,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744326357780,0.7891,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744326358077,0.7891,1525.9,1525.8,9.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744326358980,5.7891,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326359192,7.10064,1525.9,1525.7,5.88744122]
["bitfinex-derivatives","ETHF0:USTF0",1744326359482,1.31154,1525.8,1525.7,5.88744122]
["bitfinex-derivatives","ETHF0:USTF0",1744326359781,0.7891,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744326359982,7.10056,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326360174,7.10056,1525.9,1525.7,5.88739122]
["bitfinex-derivatives","ETHF0:USTF0",1744326360369,1.31154,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326360881,11.18794,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326361081,7.98014,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326362784,7.98014,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326363985,7.98014,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326364584,6.6686,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326364781,1.6686,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326367689,2.98014,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326368590,1.6686,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326369891,2.98014,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326370091,2.98014,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326370593,2.98014,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326371886,2.98014,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326372188,11.18794,1525.8,1525.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326373793,1.6686,1525.8,1525.7,1.32147122]
["bitfinex-derivatives","ETHF0:USTF0",1744326374701,2.98014,1525.8,1525.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326374890,2.98014,1525.8,1525.7,1.32147122]
["bitfinex-derivatives","ETHF0:USTF0",1744326375683,2.98014,1525.8,1525.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326376092,2.98014,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326376693,3.96391558,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326377396,3.96391558,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326377890,3.96391558,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326380701,11.65559208,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326380998,19.86339208,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326382199,10.34405208,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326382398,11.65559208,1525.8,1525.7,4.57584122]
["bitfinex-derivatives","ETHF0:USTF0",1744326383201,11.65559208,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326383499,10.34405208,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326383701,8.67545208,1525.8,1525.7,5.88747122]
["bitfinex-derivatives","ETHF0:USTF0",1744326383999,8.67545208,1525.8,1525.7,13.26757122]
["bitfinex-derivatives","ETHF0:USTF0",1744326384505,7.09887208,1525.8,1525.7,19.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326384996,4.13267208,1525.8,1525.7,19.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326385397,4.13267208,1525.8,1525.7,14.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326386197,4.13267208,1525.8,1525.7,19.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326387306,4.13267208,1525.8,1525.7,14.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326387701,2.78648208,1525.8,1525.7,19.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326388101,2.08e-06,1525.8,1525.7,19.25957122]
["bitfinex-derivatives","ETHF0:USTF0",1744326388404,10.25556867,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744326388600,10.25556867,1525.9,1525.8,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744326388800,10.25556867,1525.9,1525.8,11.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744326389814,0.00984122,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326390011,0.00984122,1526.0,1525.9,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744326393110,0.00984122,1526.0,1525.9,118.14953477]
["bitfinex-derivatives","ETHF0:USTF0",1744326393414,0.00984122,1526.0,1525.9,109.54766]
["bitfinex-derivatives","ETHF0:USTF0",1744326393613,0.00984122,1526.0,1525.9,110.08152954]
["bitfinex-derivatives","ETHF0:USTF0",1744326394517,1.22e-06,1526.0,1525.9,115.08152954]
["bitfinex-derivatives","ETHF0:USTF0",1744326394719,1.22e-06,1526.0,1525.9,123.62939514]
["bitfinex-derivatives","ETHF0:USTF0",1744326397220,1.22e-06,1526.0,1525.9,126.83719514]
["bitfinex-derivatives","ETHF0:USTF0",1744326398217,1.22e-06,1526.0,1525.9,121.83719514]
["bitfinex-derivatives","ETHF0:USTF0",1744326399212,1.22e-06,1526.0,1525.9,131.9736103]
["bitfinex-derivatives","ETHF0:USTF0",1744326401217,1.22e-06,1526.0,1525.9,128.7658103]
["bitfinex-derivatives","ETHF0:USTF0",1744326401416,1.22e-06,1526.0,1525.9,131.9736103]
["bitfinex-derivatives","ETHF0:USTF0",1744326403318,1.22e-06,1526.0,1525.9,136.9736103]
["bitfinex-derivatives","ETHF0:USTF0",1744326403617,1.22e-06,1526.0,1525.9,144.17016567]
["bitfinex-derivatives","ETHF0:USTF0",1744326403818,1.22e-06,1526.0,1525.9,134.03375051]
["bitfinex-derivatives","ETHF0:USTF0",1744326405623,1.22e-06,1526.0,1525.9,129.03375051]
["bitfinex-derivatives","ETHF0:USTF0",1744326405815,1.22e-06,1526.0,1525.9,121.83719514]
["bitfinex-derivatives","ETHF0:USTF0",1744326406815,1.22e-06,1526.0,1525.9,117.81932954]
["bitfinex-derivatives","ETHF0:USTF0",1744326407722,1.22e-06,1526.0,1525.9,126.52225818]
["bitfinex-derivatives","ETHF0:USTF0",1744326409120,1.22e-06,1526.0,1525.9,136.65867334]
["bitfinex-derivatives","ETHF0:USTF0",1744326412827,1.22e-06,1526.0,1525.9,136.00267334]
["bitfinex-derivatives","ETHF0:USTF0",1744326413019,1.22e-06,1526.0,1525.9,126.52225818]
["bitfinex-derivatives","ETHF0:USTF0",1744326413219,1.22e-06,1526.0,1525.9,125.86625818]
["bitfinex-derivatives","ETHF0:USTF0",1744326413526,1.22e-06,1526.0,1525.9,126.52225818]
["bitfinex-derivatives","ETHF0:USTF0",1744326424941,1.22e-06,1526.0,1525.9,124.88205818]
["bitfinex-derivatives","ETHF0:USTF0",1744326425434,1.22e-06,1526.0,1525.9,126.49395818]
["bitfinex-derivatives","ETHF0:USTF0",1744326425633,1.22e-06,1526.0,1525.9,136.63037334]
["bitfinex-derivatives","ETHF0:USTF0",1744326428438,1.22e-06,1526.0,1525.9,115.7935447]
["bitfinex-derivatives","ETHF0:USTF0",1744326428640,5.00000122,1526.0,1525.9,119.74967516]
["bitfinex-derivatives","ETHF0:USTF0",1744326428943,5.00000122,1526.0,1525.9,119.09367516]
["bitfinex-derivatives","ETHF0:USTF0",1744326429344,8.27600122,1526.0,1525.9,119.09367516]
["bitfinex-derivatives","ETHF0:USTF0",1744326429641,8.27600122,1526.0,1525.9,115.88587516]
["bitfinex-derivatives","ETHF0:USTF0",1744326430346,8.27600122,1526.0,1525.9,131.0337691]
["bitfinex-derivatives","ETHF0:USTF0",1744326430534,9.58737122,1526.0,1525.9,25.2843091]
["bitfinex-derivatives","ETHF0:USTF0",1744326430739,9.58737122,1526.0,1525.9,20.0641091]
["bitfinex-derivatives","ETHF0:USTF0",1744326431746,1.31146,1525.9,1525.8,20.4237535]
["bitfinex-derivatives","ETHF0:USTF0",1744326432044,4.51926,1525.9,1525.8,20.4237535]
["bitfinex-derivatives","ETHF0:USTF0",1744326432343,9.51926,1525.9,1525.8,20.4237535]
["bitfinex-derivatives","ETHF0:USTF0",1744326433941,10.29166,1525.9,1525.8,20.4237535]
["bitfinex-derivatives","ETHF0:USTF0",1744326434841,0.7724,1525.9,1525.8,26.2262935]
["bitfinex-derivatives","ETHF0:USTF0",1744326435038,0.7724,1525.9,1525.8,34.16421224]
["bitfinex-derivatives","ETHF0:USTF0",1744326435348,14.45687409,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326435548,14.45687409,1526.0,1525.9,7.66847874]
["bitfinex-derivatives","ETHF0:USTF0",1744326435940,14.45687409,1526.0,1525.9,17.66927033]
["bitfinex-derivatives","ETHF0:USTF0",1744326436141,14.45687409,1526.0,1525.9,7.66847874]
["bitfinex-derivatives","ETHF0:USTF0",1744326436741,16.54064409,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326437245,16.54064409,1526.0,1525.8,9.01027]
["bitfinex-derivatives","ETHF0:USTF0",1744326437550,0.7724,1525.9,1525.8,9.01027]
["bitfinex-derivatives","ETHF0:USTF0",1744326437748,14.45687409,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326438048,15.22927409,1526.0,1525.9,6.04157874]
["bitfinex-derivatives","ETHF0:USTF0",1744326438249,15.22927409,1526.0,1525.9,7.66847874]
["bitfinex-derivatives","ETHF0:USTF0",1744326438549,14.45687409,1526.0,1525.9,7.66847874]
["bitfinex-derivatives","ETHF0:USTF0",1744326438749,14.45687409,1526.0,1525.9,17.66927033]
["bitfinex-derivatives","ETHF0:USTF0",1744326439746,1.68620122,1526.0,1525.9,17.66927033]
["bitfinex-derivatives","ETHF0:USTF0",1744326440349,2.45960122,1526.0,1525.9,17.66927033]
["bitfinex-derivatives","ETHF0:USTF0",1744326442053,1.68620122,1526.0,1525.9,17.66927033]
["bitfinex-derivatives","ETHF0:USTF0",1744326443353,1.68620122,1526.0,1525.9,7.66847874]
["bitfinex-derivatives","ETHF0:USTF0",1744326443552,2.99757122,1526.0,1525.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744326444160,2.99757122,1526.0,1525.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744326444449,2.99757122,1526.0,1525.8,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1744326444450,0.7734,1525.9,1525.8,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1744326444644,1.68620122,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326444957,1.68620122,1526.0,1525.9,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1744326445453,2.46050122,1526.0,1525.9,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1744326447358,1.68620122,1526.0,1525.9,7.76697874]
["bitfinex-derivatives","ETHF0:USTF0",1744326447551,0.83260122,1526.0,1525.9,7.76697874]
["bitfinex-derivatives","ETHF0:USTF0",1744326448060,0.83260122,1526.0,1525.9,17.76777033]
["bitfinex-derivatives","ETHF0:USTF0",1744326451655,1.22e-06,1526.0,1525.9,17.76777033]
["bitfinex-derivatives","ETHF0:USTF0",1744326455165,0.83810122,1526.0,1525.9,17.76777033]
["bitfinex-derivatives","ETHF0:USTF0",1744326459273,2.14947122,1526.0,1525.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744326459978,2.14947122,1526.0,1525.9,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1744326461175,2.14947122,1526.0,1525.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744326461377,1.31146,1525.9,1525.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744326461676,2.08556,1525.9,1525.8,9.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744326462473,2.08556,1525.9,1525.8,10.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744326462673,0.83810122,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744326462873,0.83810122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326463181,2.14947122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326464180,0.83810122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326464775,2.14947122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326465181,2.14947122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326465881,2.14947122,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326466082,2.14947122,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326469083,2.14947122,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326469586,2.14947122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326470298,2.14947122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326471298,2.14947122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326473303,2.14947122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326473600,2.14947122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326473901,2.14947122,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326474101,2.14947122,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326475602,7.26290538,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326475799,7.26290538,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326476806,7.26290538,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326477404,7.26290538,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326478006,7.26290538,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326478407,7.26290538,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326478908,7.26290538,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326479406,7.26290538,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326480007,7.26290538,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326481409,7.26290538,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326484508,10.80095507,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326485611,8.65148507,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326486410,8.65148507,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326487714,9.96285507,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326488419,1.22e-06,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326488714,1.31137122,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326488915,1.22e-06,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326491412,1.31137122,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326491713,1.31137122,1526.0,1525.9,6.41841874]
["bitfinex-derivatives","ETHF0:USTF0",1744326491906,1.31137122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326492112,2.08547122,1526.0,1525.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744326492916,1.22e-06,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326494017,1.31137122,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326494218,1.22e-06,1526.0,1525.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744326494420,1.22e-06,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326495219,1.22e-06,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326498315,1.22e-06,1526.0,1525.9,13.00055159]
["bitfinex-derivatives","ETHF0:USTF0",1744326498615,1.22e-06,1526.0,1525.9,17.73067033]
["bitfinex-derivatives","ETHF0:USTF0",1744326499818,1.31137122,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326500020,0.82250122,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326502419,6.92552805,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326505129,6.92552805,1526.0,1525.9,12.18187874]
["bitfinex-derivatives","ETHF0:USTF0",1744326506029,6.10302805,1526.0,1525.9,12.18187874]
["bitfinex-derivatives","ETHF0:USTF0",1744326510533,5.1195143,1526.0,1525.9,12.18187874]
["bitfinex-derivatives","ETHF0:USTF0",1744326511730,5.1195143,1526.0,1525.9,22.18267033]
["bitfinex-derivatives","ETHF0:USTF0",1744326512531,5.1195143,1526.0,1525.9,10.87041874]
["bitfinex-derivatives","ETHF0:USTF0",1744326512727,7.2978843,1526.0,1525.9,10.87041874]
["bitfinex-derivatives","ETHF0:USTF0",1744326513030,8.0716843,1526.0,1525.9,12.18187874]
["bitfinex-derivatives","ETHF0:USTF0",1744326514934,7.2978843,1526.0,1525.9,12.18187874]
["bitfinex-derivatives","ETHF0:USTF0",1744326517332,7.2978843,1526.0,1525.9,7.72987874]
["bitfinex-derivatives","ETHF0:USTF0",1744326517535,1.31154,1525.8,1525.7,10.29877625]
["bitfinex-derivatives","ETHF0:USTF0",1744326518237,2.08484,1525.8,1525.7,11.88237625]
["bitfinex-derivatives","ETHF0:USTF0",1744326519036,2.08484,1525.8,1525.7,1.59344122]
["bitfinex-derivatives","ETHF0:USTF0",1744326519333,5.29264,1525.8,1525.7,1.59344122]
["bitfinex-derivatives","ETHF0:USTF0",1744326520033,5.29264,1525.8,1525.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326520232,5.29264,1525.8,1525.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326520428,10.29264,1525.8,1525.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326520633,1.31163,1525.7,1525.6,4.97761625]
["bitfinex-derivatives","ETHF0:USTF0",1744326520824,2.93203,1525.7,1525.6,0.39197625]
["bitfinex-derivatives","ETHF0:USTF0",1744326521030,1.31171,1525.6,1525.5,12.65436164]
["bitfinex-derivatives","ETHF0:USTF0",1744326521233,9.74481,1525.6,1525.5,7.25232164]
["bitfinex-derivatives","ETHF0:USTF0",1744326521533,14.74481,1525.6,1525.5,0.58790164]
["bitfinex-derivatives","ETHF0:USTF0",1744326521732,14.74481,1525.6,1525.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326521931,1.31189,1525.4,1525.3,18.90687514]
["bitfinex-derivatives","ETHF0:USTF0",1744326522125,4.51969,1525.4,1525.3,18.90687514]
["bitfinex-derivatives","ETHF0:USTF0",1744326522329,4.51969,1525.4,1525.3,17.33323514]
["bitfinex-derivatives","ETHF0:USTF0",1744326523234,4.51969,1525.4,1525.3,15.92500514]
["bitfinex-derivatives","ETHF0:USTF0",1744326523434,4.51969,1525.4,1525.3,14.57077514]
["bitfinex-derivatives","ETHF0:USTF0",1744326523636,1.31197,1525.3,1525.2,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326523838,2.08527,1525.3,1525.2,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326524440,2.94997,1525.3,1525.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326524743,3.28089,1524.9,1524.1,26.79788006]
["bitfinex-derivatives","ETHF0:USTF0",1744326524939,1.31288,1524.3,1524.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744326525141,1.31292,1524.2,1524.1,25.48490006]
["bitfinex-derivatives","ETHF0:USTF0",1744326525438,5.29502,1524.2,1524.1,25.48490006]
["bitfinex-derivatives","ETHF0:USTF0",1744326526638,4.52072,1524.2,1524.1,27.19440006]
["bitfinex-derivatives","ETHF0:USTF0",1744326526842,4.52072,1524.2,1524.1,37.19519165]
["bitfinex-derivatives","ETHF0:USTF0",1744326527430,4.52072,1524.2,1524.1,25.48490006]
["bitfinex-derivatives","ETHF0:USTF0",1744326527634,5.29552,1524.2,1524.1,25.48490006]
["bitfinex-derivatives","ETHF0:USTF0",1744326529044,1.31301,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326529246,2.08781,1524.1,1524.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326530844,7.93981,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326531247,12.93981,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326532255,7.93981,1524.1,1524.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326532850,1.31344,1523.6,1523.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744326533042,1.31344,1523.6,1523.5,11.60929159]
["bitfinex-derivatives","ETHF0:USTF0",1744326533549,2.08774,1523.6,1523.5,11.60929159]
["bitfinex-derivatives","ETHF0:USTF0",1744326533746,4.0381,1523.7,1523.5,11.60929159]
["bitfinex-derivatives","ETHF0:USTF0",1744326533943,1.31344,1523.6,1523.5,6.33861874]
["bitfinex-derivatives","ETHF0:USTF0",1744326534248,1.31344,1523.6,1523.5,11.60929159]
["bitfinex-derivatives","ETHF0:USTF0",1744326535346,4.52121,1523.7,1523.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744326535550,4.52121,1523.7,1523.6,6.04355874]
["bitfinex-derivatives","ETHF0:USTF0",1744326535551,3.2078,1523.7,1523.6,6.04355874]
["bitfinex-derivatives","ETHF0:USTF0",1744326535742,3.2078,1523.7,1523.6,4.73011874]
["bitfinex-derivatives","ETHF0:USTF0",1744326535943,1.31332,1523.8,1523.6,3.93606735]
["bitfinex-derivatives","ETHF0:USTF0",1744326536142,3.2078,1523.8,1523.7,4.31632735]
["bitfinex-derivatives","ETHF0:USTF0",1744326536445,1.31326,1523.8,1523.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744326536848,1.31326,1523.8,1523.7,11.69449159]
["bitfinex-derivatives","ETHF0:USTF0",1744326537042,1.31324,1523.9,1523.7,11.69449159]
["bitfinex-derivatives","ETHF0:USTF0",1744326537245,10.308,1524.1,1523.8,2.62262735]
["bitfinex-derivatives","ETHF0:USTF0",1744326537443,1.31309,1524.0,1523.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744326537645,5.29519,1524.0,1523.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744326538145,4.52089,1524.0,1523.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744326540555,3.2078,1524.0,1523.9,5.53600735]
["bitfinex-derivatives","ETHF0:USTF0",1744326540749,3.2078,1524.0,1523.9,4.22282735]
["bitfinex-derivatives","ETHF0:USTF0",1744326540750,4.52089,1524.0,1523.9,4.22282735]
["bitfinex-derivatives","ETHF0:USTF0",1744326540953,3.2078,1524.0,1523.9,15.53679894]
["bitfinex-derivatives","ETHF0:USTF0",1744326541258,7.16503,1524.1,1523.9,9.22282735]
["bitfinex-derivatives","ETHF0:USTF0",1744326541259,3.2078,1524.1,1523.9,9.22282735]
["bitfinex-derivatives","ETHF0:USTF0",1744326541449,4.52081,1524.1,1524.0,2.62262735]
["bitfinex-derivatives","ETHF0:USTF0",1744326541648,4.52081,1524.1,1524.0,4.35472735]
["bitfinex-derivatives","ETHF0:USTF0",1744326541850,3.2078,1524.1,1524.0,16.52950894]
["bitfinex-derivatives","ETHF0:USTF0",1744326542254,4.52081,1524.1,1524.0,15.21641894]
["bitfinex-derivatives","ETHF0:USTF0",1744326542555,3.2078,1524.1,1524.0,16.52950894]
["bitfinex-derivatives","ETHF0:USTF0",1744326542950,4.52078,1524.2,1524.0,16.52950894]
["bitfinex-derivatives","ETHF0:USTF0",1744326543256,3.2078,1524.2,1524.1,3.93563735]
["bitfinex-derivatives","ETHF0:USTF0",1744326543457,0.00984122,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744326543755,0.00984122,1524.3,1524.2,10.55464735]
["bitfinex-derivatives","ETHF0:USTF0",1744326544350,0.00984122,1524.3,1524.2,20.55543894]
["bitfinex-derivatives","ETHF0:USTF0",1744326545748,0.00984122,1524.3,1524.2,15.55543894]
["bitfinex-derivatives","ETHF0:USTF0",1744326545944,0.00984122,1524.3,1524.2,10.55464735]
["bitfinex-derivatives","ETHF0:USTF0",1744326546153,1.48926027,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744326546353,1.48926027,1524.8,1524.7,7.14291735]
["bitfinex-derivatives","ETHF0:USTF0",1744326547159,7.61167779,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744326547551,1.31221,1525.1,1524.9,3.93494735]
["bitfinex-derivatives","ETHF0:USTF0",1744326547751,1.32205122,1525.1,1525.0,2.62262735]
["bitfinex-derivatives","ETHF0:USTF0",1744326548965,0.00984122,1525.1,1525.0,3.93485735]
["bitfinex-derivatives","ETHF0:USTF0",1744326549147,0.00984122,1525.1,1525.0,10.08845735]
["bitfinex-derivatives","ETHF0:USTF0",1744326549460,7.61167779,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744326549660,8.92356779,1525.4,1525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326549859,8.92356779,1525.4,1525.3,5.83042735]
["bitfinex-derivatives","ETHF0:USTF0",1744326550255,7.61167779,1525.4,1525.3,7.14239735]
["bitfinex-derivatives","ETHF0:USTF0",1744326550555,7.61167779,1525.4,1525.3,16.59839735]
["bitfinex-derivatives","ETHF0:USTF0",1744326550757,6.30657779,1525.4,1525.3,16.59839735]
["bitfinex-derivatives","ETHF0:USTF0",1744326550958,1.08607779,1525.4,1525.3,16.59839735]
["bitfinex-derivatives","ETHF0:USTF0",1744326551156,1.08607779,1525.4,1525.3,11.59839735]
["bitfinex-derivatives","ETHF0:USTF0",1744326551356,0.00984122,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744326551556,0.00984122,1525.5,1525.4,3.93451735]
["bitfinex-derivatives","ETHF0:USTF0",1744326552560,0.00984122,1525.5,1525.1,3.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744326552561,1.31206,1525.2,1525.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744326553061,1.31206,1525.2,1525.1,7.07762735]
["bitfinex-derivatives","ETHF0:USTF0",1744326553361,1.31206,1525.2,1525.1,10.28542735]
["bitfinex-derivatives","ETHF0:USTF0",1744326553661,1.31206,1525.2,1525.1,7.07762735]
["bitfinex-derivatives","ETHF0:USTF0",1744326554460,1.31206,1525.2,1525.1,10.28542735]
["bitfinex-derivatives","ETHF0:USTF0",1744326555150,1.31206,1525.2,1525.1,2.62262735]
["bitfinex-derivatives","ETHF0:USTF0",1744326555352,1.31215,1525.1,1525.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744326555563,1.31215,1525.1,1525.0,5.06412735]
["bitfinex-derivatives","ETHF0:USTF0",1744326556261,1.7192,1525.4,1525.0,5.06412735]
["bitfinex-derivatives","ETHF0:USTF0",1744326556560,1.31196,1525.4,1525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326556753,1.31189,1525.4,1525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326556953,1.31189,1525.4,1525.3,4.29742735]
["bitfinex-derivatives","ETHF0:USTF0",1744326557154,2.98021122,1525.5,1525.3,8.81717735]
["bitfinex-derivatives","ETHF0:USTF0",1744326557461,0.00984122,1525.5,1525.4,3.93451735]
["bitfinex-derivatives","ETHF0:USTF0",1744326557758,0.00984122,1525.5,1525.4,5.61461735]
["bitfinex-derivatives","ETHF0:USTF0",1744326557951,0.00984122,1525.5,1525.4,10.61461735]
["bitfinex-derivatives","ETHF0:USTF0",1744326558857,1.3115,1525.9,1525.5,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744326559061,2.91322,1526.0,1525.8,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744326559261,1.31142,1526.0,1525.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744326559562,1.31142,1526.0,1525.9,4.30272735]
["bitfinex-derivatives","ETHF0:USTF0",1744326560558,2.91322,1526.0,1525.9,4.30272735]
["bitfinex-derivatives","ETHF0:USTF0",1744326560965,1.31146,1525.9,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326561155,3.04646,1525.9,1525.8,5.84026857]
["bitfinex-derivatives","ETHF0:USTF0",1744326561552,3.04646,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326561956,3.04646,1525.9,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326562363,1.31146,1525.9,1525.8,2.63246857]
["bitfinex-derivatives","ETHF0:USTF0",1744326563965,1.31146,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326564161,2.97066,1525.9,1525.8,2.63246857]
["bitfinex-derivatives","ETHF0:USTF0",1744326564660,2.97066,1525.9,1525.8,4.28096857]
["bitfinex-derivatives","ETHF0:USTF0",1744326566869,0.8662,1526.0,1525.8,4.28096857]
["bitfinex-derivatives","ETHF0:USTF0",1744326566870,0.8662,1526.0,1525.8,5.59250857]
["bitfinex-derivatives","ETHF0:USTF0",1744326567169,2.98049122,1526.1,1525.9,7.43612735]
["bitfinex-derivatives","ETHF0:USTF0",1744326567361,1.66914122,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744326567672,0.00984122,1526.1,1526.0,5.53969735]
["bitfinex-derivatives","ETHF0:USTF0",1744326567969,1e-08,1526.1,1526.0,11.34309735]
["bitfinex-derivatives","ETHF0:USTF0",1744326568369,11.45978372,1526.6,1526.4,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1744326568564,1.31094,1526.5,1526.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744326568771,2.97024,1526.5,1526.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744326568961,2.97024,1526.5,1526.4,8.75132734]
["bitfinex-derivatives","ETHF0:USTF0",1744326572272,2.97024,1526.5,1526.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744326572574,2.97024,1526.5,1526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326572575,1.31103,1526.4,1526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326572772,3.03773,1526.4,1526.3,5.83042734]
["bitfinex-derivatives","ETHF0:USTF0",1744326572974,3.03773,1526.4,1526.3,7.44422734]
["bitfinex-derivatives","ETHF0:USTF0",1744326575975,3.03773,1526.4,1526.3,4.23642734]
["bitfinex-derivatives","ETHF0:USTF0",1744326576173,1.31137,1526.0,1525.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744326576370,1.31146,1525.9,1525.8,1.74354122]
["bitfinex-derivatives","ETHF0:USTF0",1744326576673,2.88186,1525.9,1525.8,1.08670856]
["bitfinex-derivatives","ETHF0:USTF0",1744326576873,1.31146,1525.9,1525.8,1.08670856]
["bitfinex-derivatives","ETHF0:USTF0",1744326577474,1.31146,1525.9,1525.8,2.82040856]
["bitfinex-derivatives","ETHF0:USTF0",1744326577863,1.31142,1526.0,1525.8,8.65292856]
["bitfinex-derivatives","ETHF0:USTF0",1744326578069,1.31126,1526.2,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744326578266,1.5704,1526.4,1526.1,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744326578470,2.88143,1526.4,1526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326578667,1.31103,1526.4,1526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326578963,1.31103,1526.4,1526.3,4.28466734]
["bitfinex-derivatives","ETHF0:USTF0",1744326579167,1.31103,1526.4,1526.3,5.85486734]
["bitfinex-derivatives","ETHF0:USTF0",1744326579872,1.31103,1526.4,1526.3,1.07686734]
["bitfinex-derivatives","ETHF0:USTF0",1744326581271,4.88368,1526.5,1526.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744326581477,2.91731,1526.3,1526.2,1.07686734]
["bitfinex-derivatives","ETHF0:USTF0",1744326583678,1.3112,1526.2,1526.1,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744326583883,2.8944,1526.2,1526.1,2.64706734]
["bitfinex-derivatives","ETHF0:USTF0",1744326584071,1.31146,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326584584,1.31146,1525.9,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326585279,3.1972,1526.1,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326585480,1.31139,1526.0,1525.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744326586181,3.1972,1526.1,1525.8,4.81454122]
["bitfinex-derivatives","ETHF0:USTF0",1744326586182,1.31146,1525.9,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326586775,1.31146,1525.9,1525.8,4.02054122]
["bitfinex-derivatives","ETHF0:USTF0",1744326587080,1.31146,1525.9,1525.8,5.68684122]
["bitfinex-derivatives","ETHF0:USTF0",1744326587988,1.31146,1525.9,1525.8,4.88394122]
["bitfinex-derivatives","ETHF0:USTF0",1744326588184,1.31146,1525.9,1525.8,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326588383,1.31146,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326588578,6.31146,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326588782,14.04026,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326590384,14.55263861,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326592183,40.63918248,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326592388,1.3118,1525.5,1525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326593290,2.9304,1525.5,1525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326594089,1.3118,1525.5,1525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326596785,0.98406047,1525.5,1525.4,15.78759]
["bitfinex-derivatives","ETHF0:USTF0",1744326599592,2.29586047,1525.5,1525.4,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744326599780,2.29586047,1525.5,1525.4,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744326600887,0.98406047,1525.5,1525.4,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744326601291,0.98406047,1525.5,1525.4,15.78759]
["bitfinex-derivatives","ETHF0:USTF0",1744326601486,2.29586047,1525.5,1525.4,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744326601792,1.32162122,1525.6,1525.4,11.61099]
["bitfinex-derivatives","ETHF0:USTF0",1744326602090,1.32162122,1525.6,1525.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744326603193,1.32162122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326603586,0.00984122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326603787,1.32155122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326604290,0.00984122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326604694,0.00984122,1525.6,1525.5,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744326605394,0.00984122,1525.6,1525.5,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326605598,0.00984122,1525.6,1525.5,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326606699,0.00984122,1525.6,1525.5,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326607196,1.32155122,1525.6,1525.5,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744326607795,0.00984122,1525.6,1525.5,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326607995,1.32155122,1525.6,1525.5,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744326608198,0.00984122,1525.6,1525.5,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326608697,1.32155122,1525.6,1525.5,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744326609200,1.32155122,1525.6,1525.5,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744326611699,1.32155122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326612201,2.90915122,1525.6,1525.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744326614096,2.90915122,1525.6,1525.3,5.89080122]
["bitfinex-derivatives","ETHF0:USTF0",1744326614097,1.31189,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326614299,4.51969,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326614499,14.08869,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326614702,15.70509,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326616194,10.70509,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326616404,7.49729,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326616805,8.28079,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326617404,16.48859,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326618607,8.28079,1525.4,1525.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326619707,8.28079,1525.4,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326619708,20.32169482,1525.4,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326619911,1.31215,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326620205,1.6993,1525.3,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326620404,3.01133,1525.3,1525.1,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1744326620603,1.31212,1525.2,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326620802,1.31215,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326622312,2.14815,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326622706,3.01435,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326626920,3.99859692,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326627415,0.98424692,1525.1,1525.0,7.87244334]
["bitfinex-derivatives","ETHF0:USTF0",1744326627613,0.98424692,1525.1,1525.0,8.72094334]
["bitfinex-derivatives","ETHF0:USTF0",1744326627818,2.29639692,1525.1,1525.0,7.40871334]
["bitfinex-derivatives","ETHF0:USTF0",1744326628020,2.29639692,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326628213,4.68969692,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326628412,5.49929692,1525.1,1525.0,1.56021334]
["bitfinex-derivatives","ETHF0:USTF0",1744326628614,1.31223,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326628817,2.89693,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326630513,2.89693,1525.0,1524.9,1.70904122]
["bitfinex-derivatives","ETHF0:USTF0",1744326630716,0.98424692,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744326630914,0.98424692,1525.1,1525.0,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744326631114,0.98424692,1525.1,1525.0,3.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744326631407,2.29639692,1525.1,1525.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744326631615,3.91949692,1525.1,1525.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744326632221,1.31223,1525.0,1524.9,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326632413,3.72683,1525.0,1524.9,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326632721,1.6231,1525.0,1524.9,4.52996122]
["bitfinex-derivatives","ETHF0:USTF0",1744326632914,1.6231,1525.0,1524.9,6.18296122]
["bitfinex-derivatives","ETHF0:USTF0",1744326633115,1.6231,1525.0,1524.9,7.02786122]
["bitfinex-derivatives","ETHF0:USTF0",1744326633315,2.93533,1525.0,1524.9,7.02786122]
["bitfinex-derivatives","ETHF0:USTF0",1744326633613,2.93533,1525.0,1524.9,5.71554122]
["bitfinex-derivatives","ETHF0:USTF0",1744326633812,2.93533,1525.0,1524.9,4.87064122]
["bitfinex-derivatives","ETHF0:USTF0",1744326635222,2.93533,1525.0,1524.9,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326635421,3.73933,1525.0,1524.9,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326635617,3.73933,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326637923,2.93533,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326638119,0.98424692,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744326638320,8.64321412,1525.0,1524.9,4.62616122]
["bitfinex-derivatives","ETHF0:USTF0",1744326638520,8.64321412,1525.0,1524.9,7.50316122]
["bitfinex-derivatives","ETHF0:USTF0",1744326638718,8.64321412,1525.0,1524.9,12.50316122]
["bitfinex-derivatives","ETHF0:USTF0",1744326639218,8.64321412,1525.0,1524.9,7.50316122]
["bitfinex-derivatives","ETHF0:USTF0",1744326639727,8.64321412,1525.0,1524.9,12.50316122]
["bitfinex-derivatives","ETHF0:USTF0",1744326640426,9.95544412,1525.0,1524.9,6.19084122]
["bitfinex-derivatives","ETHF0:USTF0",1744326640812,11.60414412,1525.0,1524.9,1.62984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326641120,11.60414412,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326641720,14.81194412,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326642327,6.16873,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326643617,1.31208,1525.2,1525.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1744326643813,10.6328072,1525.3,1525.0,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744326644020,10.6328072,1525.3,1525.1,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1744326644430,1.31206,1525.2,1525.0,7.54566]
["bitfinex-derivatives","ETHF0:USTF0",1744326644622,9.3207672,1525.3,1524.9,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744326644925,1.31223,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326645321,2.97403,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326646527,1.6618,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326647026,1.6618,1525.0,1524.9,1.32216122]
["bitfinex-derivatives","ETHF0:USTF0",1744326647225,2.09999,1525.1,1524.9,1.32216122]
["bitfinex-derivatives","ETHF0:USTF0",1744326647425,1.31223,1525.0,1524.9,2.18266122]
["bitfinex-derivatives","ETHF0:USTF0",1744326647729,1.31223,1525.0,1524.9,0.87034122]
["bitfinex-derivatives","ETHF0:USTF0",1744326647925,0.7878,1525.1,1524.9,2.18266122]
["bitfinex-derivatives","ETHF0:USTF0",1744326648231,1.31223,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326648426,3.00473,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326649533,3.80163,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326650133,12.44492004,1525.0,1524.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326651823,1.31249,1524.7,1524.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744326652128,1.31258,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326652333,2.14758,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326652930,2.93218,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326654126,3.05247122,1524.7,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326654328,0.00984122,1524.7,1524.5,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744326654635,0.00984122,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744326655035,0.00984122,1524.7,1524.6,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744326655431,1.32233122,1524.7,1524.5,10.73514]
["bitfinex-derivatives","ETHF0:USTF0",1744326655632,0.00984122,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744326656839,1.32233122,1524.7,1524.5,10.73509]
["bitfinex-derivatives","ETHF0:USTF0",1744326657544,1.32239122,1524.7,1524.5,10.73509]
["bitfinex-derivatives","ETHF0:USTF0",1744326657832,1.32239122,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744326658436,1.32239122,1524.7,1524.5,10.73509]
["bitfinex-derivatives","ETHF0:USTF0",1744326658632,1.32239122,1524.7,1524.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744326659642,2.92689122,1524.7,1524.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744326660042,2.92689122,1524.7,1524.6,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744326660236,2.92689122,1524.7,1524.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744326660442,1.31258,1524.6,1524.5,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744326660640,2.91708,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326660841,3.71418,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326661644,3.71418,1524.6,1524.5,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744326662246,3.71418,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326662743,3.71418,1524.6,1524.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744326663045,3.71418,1524.6,1524.5,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1744326663345,3.71418,1524.6,1524.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744326664149,3.71418,1524.6,1524.5,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1744326664445,3.71418,1524.6,1524.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744326664846,3.71418,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326665352,14.92861285,1524.6,1524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326666146,1.31266,1524.5,1524.4,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326666446,3.77606,1524.5,1524.4,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326666634,7.4634,1524.5,1524.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744326666943,3.28211,1524.3,1523.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744326667246,1.31309,1524.0,1523.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744326667643,1.31309,1524.0,1523.8,17.25054391]
["bitfinex-derivatives","ETHF0:USTF0",1744326667847,2.93548,1523.9,1523.8,15.94712513]
["bitfinex-derivatives","ETHF0:USTF0",1744326668846,2.93548,1523.9,1523.8,13.48562513]
["bitfinex-derivatives","ETHF0:USTF0",1744326669845,1.6223,1523.9,1523.8,13.48562513]
["bitfinex-derivatives","ETHF0:USTF0",1744326670045,1.7136,1524.2,1523.8,20.92532513]
["bitfinex-derivatives","ETHF0:USTF0",1744326670244,1.6639,1524.1,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326670444,11.89395742,1524.1,1524.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744326670753,10.23005742,1524.1,1524.0,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744326670936,11.54306742,1524.1,1524.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744326671344,13.20696742,1524.1,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326671543,11.89395742,1524.1,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326671745,13.20696742,1524.1,1524.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744326671949,10.23005742,1524.1,1524.0,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744326673053,11.54306742,1524.1,1524.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744326673350,13.15426742,1524.1,1524.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744326673750,10.23005742,1524.1,1524.0,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744326674148,10.23005742,1524.1,1524.0,10.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744326675051,1.31299,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744326675249,1.31299,1524.2,1524.1,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1744326675953,6.72512865,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744326676159,6.42675865,1524.3,1524.2,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744326676458,8.08355865,1524.3,1524.2,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1744326676660,8.08355865,1524.3,1524.2,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744326676853,8.08355865,1524.3,1524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326677451,8.08355865,1524.3,1524.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744326677758,8.08355865,1524.3,1524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326677950,2.96963,1524.3,1524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326679257,1.31301,1524.1,1524.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744326679558,1.31301,1524.1,1524.0,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744326679758,1.31301,1524.1,1524.0,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744326680169,2.96529,1524.2,1524.0,6.14756]
["bitfinex-derivatives","ETHF0:USTF0",1744326680478,1.6523,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744326680667,1.6523,1524.2,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326680862,3.04081,1524.1,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326681764,9.69311,1524.1,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326682577,1.31318,1523.9,1523.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326686077,2.90638,1523.9,1523.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326689477,11.56215568,1523.9,1523.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326691979,1.3137,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326692179,1.31378,1523.2,1523.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744326692482,1.31378,1523.2,1523.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744326693075,1.31387,1523.1,1523.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744326693277,3.02357,1523.1,1523.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744326693581,1.31395,1523.0,1522.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744326693787,3.02365,1523.0,1522.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744326693979,3.02365,1523.0,1522.8,108.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744326693980,1.31404,1522.9,1522.8,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744326694174,1.31421,1522.7,1522.6,20.61658391]
["bitfinex-derivatives","ETHF0:USTF0",1744326694379,1.31421,1522.7,1522.6,15.20768391]
["bitfinex-derivatives","ETHF0:USTF0",1744326694677,3.02387,1522.8,1522.6,16.52195391]
["bitfinex-derivatives","ETHF0:USTF0",1744326695081,3.02387,1522.8,1522.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744326695381,1.7309,1523.0,1522.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744326695576,1.6017,1522.9,1522.7,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1744326695879,1.6017,1522.9,1522.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744326696076,2.91577,1522.9,1522.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744326696277,1.31413,1522.8,1522.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744326696584,2.91583,1522.8,1522.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744326696887,1.31421,1522.7,1522.6,13.47578391]
["bitfinex-derivatives","ETHF0:USTF0",1744326697080,2.91591,1522.7,1522.6,13.47578391]
["bitfinex-derivatives","ETHF0:USTF0",1744326697377,2.91591,1522.7,1522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326700290,1.31439,1522.5,1522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326700775,1.31456,1522.3,1522.2,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744326700975,1.31456,1522.3,1522.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744326702578,1.31456,1522.3,1522.2,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744326702777,1.31456,1522.3,1522.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744326703687,0.00984122,1522.4,1522.2,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744326703872,0.00984122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326704279,1.32431122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326704484,0.00984122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326704682,0.00984122,1522.4,1522.3,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326708095,1.32431122,1522.4,1522.3,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326708986,0.00984122,1522.4,1522.3,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326709791,0.00984122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326712299,0.00984122,1522.4,1522.3,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326712691,0.00984122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326714998,1.32431122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326715199,1.32431122,1522.4,1522.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744326715902,2.91801122,1522.4,1522.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744326716199,2.91801122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326716396,2.91801122,1522.4,1522.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744326716593,2.91801122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326717100,2.91801122,1522.4,1522.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744326718906,1.60354122,1522.4,1522.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744326719202,1.31456,1522.3,1522.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744326719391,1.31456,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326719587,2.13006,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326719800,2.13006,1522.3,1522.2,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744326720198,2.13006,1522.3,1522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326721599,1.31473,1522.1,1522.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744326721801,1.31487,1522.0,1521.8,6.70774]
["bitfinex-derivatives","ETHF0:USTF0",1744326722004,2.89347,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744326722195,2.89347,1522.0,1521.8,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744326722394,2.89347,1522.0,1521.8,8.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744326722699,2.89347,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744326723097,2.89347,1522.0,1521.8,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744326723301,1.31487,1522.0,1521.8,8.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744326723504,1.31487,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744326723895,0.8021,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744326724202,1.31472,1522.2,1522.0,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1744326724401,1.31472,1522.2,1522.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744326724804,1.31482,1522.0,1521.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744326725000,1.31481,1522.1,1521.9,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744326725196,1.31481,1522.1,1522.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744326726603,1.31481,1522.1,1521.9,9.92015]
["bitfinex-derivatives","ETHF0:USTF0",1744326726604,1.31482,1522.0,1521.9,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744326726804,3.28677,1522.2,1521.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744326726805,1.3149,1521.9,1521.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744326727592,6.49422,1522.3,1521.9,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744326727795,4.94797,1522.2,1521.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744326728001,1.31482,1522.0,1521.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744326728505,1.31482,1522.0,1521.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744326728803,1.3148,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744326729303,1.3148,1522.1,1522.0,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744326729501,1.31473,1522.1,1522.0,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744326730009,2.97601,1522.2,1522.0,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744326730305,1.31473,1522.1,1522.0,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744326730505,1.31473,1522.1,1522.0,7.42478]
["bitfinex-derivatives","ETHF0:USTF0",1744326730697,1.31473,1522.1,1522.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744326730897,1.31482,1522.0,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326733209,2.97601,1522.2,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744326733509,1.31482,1522.0,1521.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744326733701,1.3148,1522.1,1521.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744326734103,1.3148,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744326734911,1.6613,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744326735111,1.6613,1522.2,1522.1,5.85273]
["bitfinex-derivatives","ETHF0:USTF0",1744326735307,0.8314,1522.2,1522.1,5.85273]
["bitfinex-derivatives","ETHF0:USTF0",1744326735514,0.88874122,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744326735705,8.5596342,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744326736105,9.8741042,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744326736412,1.31464,1522.2,1522.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744326736603,1.31464,1522.2,1522.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744326738007,2.17734,1522.2,1522.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744326738710,0.8627,1522.2,1522.1,7.30673]
["bitfinex-derivatives","ETHF0:USTF0",1744326739012,0.8627,1522.2,1522.1,8.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744326739313,1.5792,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326739509,2.89376,1522.3,1522.1,9.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744326739717,5.11087065,1522.2,1522.1,9.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744326739908,6.69007065,1522.2,1522.1,9.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744326741214,6.69007065,1522.2,1522.1,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744326741920,1.31473,1522.1,1522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326742220,1.31482,1522.0,1521.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744326742415,2.91062,1522.0,1521.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744326742817,6.42551065,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744326743114,6.70667065,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744326743317,5.11087065,1522.3,1522.2,7.05704]
["bitfinex-derivatives","ETHF0:USTF0",1744326745222,5.11087065,1522.3,1522.2,18.04904]
["bitfinex-derivatives","ETHF0:USTF0",1744326746117,3.77644065,1522.3,1522.2,18.04904]
["bitfinex-derivatives","ETHF0:USTF0",1744326746325,7.6807342,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744326746517,7.6807342,1522.4,1522.3,9.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744326746820,2.79141485,1522.4,1522.3,14.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744326747024,5.11959511,1522.5,1522.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744326747320,5.11959511,1522.5,1522.4,10.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744326748318,5.11959511,1522.5,1522.4,15.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744326748716,5.11959511,1522.5,1522.4,10.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744326751733,1.57794122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326752027,1.57794122,1522.6,1522.5,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744326758332,2.89224122,1522.6,1522.5,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744326759029,1.57794122,1522.6,1522.5,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744326759830,2.89224122,1522.6,1522.5,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744326763030,1.57794122,1522.6,1522.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744326763233,2.90309,1522.5,1522.4,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744326763432,3.2884,1522.5,1522.4,9.06027]
["bitfinex-derivatives","ETHF0:USTF0",1744326764435,0.00984122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326764736,0.00984122,1522.6,1522.5,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1744326765033,1.32414122,1522.6,1522.5,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1744326765336,1.32414122,1522.6,1522.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744326765539,2.14714122,1522.6,1522.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744326765930,0.83284122,1522.6,1522.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744326766238,2.14714122,1522.6,1522.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744326766536,3.82314122,1522.6,1522.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744326767237,3.82314122,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326768039,3.82314122,1522.6,1522.3,11.02627122]
["bitfinex-derivatives","ETHF0:USTF0",1744326768040,7.50884122,1522.6,1522.3,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326768231,1.31447,1522.4,1522.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326768631,7.89587,1522.4,1522.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326771137,1.31482,1522.0,1521.9,8.79158513]
["bitfinex-derivatives","ETHF0:USTF0",1744326771341,4.52262,1522.0,1521.9,7.04742513]
["bitfinex-derivatives","ETHF0:USTF0",1744326771539,9.52262,1522.0,1521.9,7.04742513]
["bitfinex-derivatives","ETHF0:USTF0",1744326771741,11.14572,1522.0,1521.9,7.04742513]
["bitfinex-derivatives","ETHF0:USTF0",1744326772246,11.14572,1522.0,1521.9,4.18829513]
["bitfinex-derivatives","ETHF0:USTF0",1744326772431,1.3149,1521.9,1521.8,5.2269462]
["bitfinex-derivatives","ETHF0:USTF0",1744326772634,3.28737,1521.9,1521.5,24.62830294]
["bitfinex-derivatives","ETHF0:USTF0",1744326772831,4.52296,1521.6,1521.5,24.62830294]
["bitfinex-derivatives","ETHF0:USTF0",1744326773836,4.52296,1521.6,1521.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744326773837,1.31551,1521.2,1521.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744326774044,1.31551,1521.2,1521.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744326774239,3.2078,1521.2,1521.1,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326774544,1.31549,1521.3,1521.1,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326774848,1.31537,1521.4,1521.2,9.61659734]
["bitfinex-derivatives","ETHF0:USTF0",1744326775148,1.31537,1521.4,1521.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744326775344,1.31537,1521.4,1521.3,8.30110734]
["bitfinex-derivatives","ETHF0:USTF0",1744326775550,6.50551122,1521.7,1521.3,8.30110734]
["bitfinex-derivatives","ETHF0:USTF0",1744326775751,1.31525,1521.5,1521.4,8.30110734]
["bitfinex-derivatives","ETHF0:USTF0",1744326775952,1.31525,1521.5,1521.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744326776245,1.6374,1521.6,1521.4,8.30110734]
["bitfinex-derivatives","ETHF0:USTF0",1744326776446,0.00984122,1521.7,1521.5,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326776651,0.00984122,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744326776853,1.32492122,1521.7,1521.6,9.08990734]
["bitfinex-derivatives","ETHF0:USTF0",1744326777056,0.00984122,1521.7,1521.6,10.40506734]
["bitfinex-derivatives","ETHF0:USTF0",1744326777847,0.00984122,1521.7,1521.6,20.40506734]
["bitfinex-derivatives","ETHF0:USTF0",1744326778045,0.00984122,1521.7,1521.6,10.40506734]
["bitfinex-derivatives","ETHF0:USTF0",1744326778654,0.00984122,1521.7,1521.6,20.40506734]
["bitfinex-derivatives","ETHF0:USTF0",1744326779050,0.00984122,1521.7,1521.6,19.08990734]
["bitfinex-derivatives","ETHF0:USTF0",1744326779356,1.32492122,1521.7,1521.6,19.08990734]
["bitfinex-derivatives","ETHF0:USTF0",1744326779853,4.89791122,1521.7,1521.2,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744326780055,1.31542,1521.3,1521.2,16.88020734]
["bitfinex-derivatives","ETHF0:USTF0",1744326780259,1.31542,1521.3,1521.2,15.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744326780445,1.6003,1521.5,1521.2,21.98280734]
["bitfinex-derivatives","ETHF0:USTF0",1744326780757,1.31534,1521.4,1521.3,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326781756,4.88846,1521.5,1521.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744326782058,1.3156,1521.1,1521.0,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744326782271,1.3156,1521.1,1521.0,17.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744326782556,1.3156,1521.1,1521.0,24.35620734]
["bitfinex-derivatives","ETHF0:USTF0",1744326783155,1.3156,1521.1,1521.0,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326783558,3.0365,1521.1,1521.0,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326783748,6.7209,1521.1,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326783950,1.31586,1520.8,1520.7,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326784349,1.73074122,1520.9,1520.7,7.88627734]
["bitfinex-derivatives","ETHF0:USTF0",1744326784555,0.00984122,1520.9,1520.8,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326784756,1.32564122,1520.9,1520.8,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326784956,0.00984122,1520.9,1520.8,7.88626734]
["bitfinex-derivatives","ETHF0:USTF0",1744326785263,0.00984122,1520.9,1520.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744326785459,1.31597,1520.7,1520.6,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326785754,1.31589,1520.8,1520.6,7.88641734]
["bitfinex-derivatives","ETHF0:USTF0",1744326785961,1.31589,1520.8,1520.7,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326786659,1.31589,1520.8,1520.7,16.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326787859,1.32566122,1520.9,1520.7,17.88634734]
["bitfinex-derivatives","ETHF0:USTF0",1744326788061,1.32566122,1520.9,1520.8,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326788457,0.00984122,1520.9,1520.8,6.57040734]
["bitfinex-derivatives","ETHF0:USTF0",1744326788759,0.00984122,1520.9,1520.8,7.88626734]
["bitfinex-derivatives","ETHF0:USTF0",1744326788959,1.31544,1521.3,1521.1,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744326789150,3.2078,1521.4,1521.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744326789458,3.2078,1521.4,1521.3,2.83387631]
["bitfinex-derivatives","ETHF0:USTF0",1744326789656,3.2078,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744326789964,11.49358701,1521.5,1521.3,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326790150,11.50342823,1521.5,1521.4,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326790461,10.18815823,1521.5,1521.4,7.45279631]
["bitfinex-derivatives","ETHF0:USTF0",1744326790658,10.18815823,1521.5,1521.4,17.45279631]
["bitfinex-derivatives","ETHF0:USTF0",1744326791561,0.00984122,1521.5,1521.4,17.45279631]
["bitfinex-derivatives","ETHF0:USTF0",1744326791862,0.00984122,1521.5,1521.4,15.66059631]
["bitfinex-derivatives","ETHF0:USTF0",1744326792054,3.2078,1521.9,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744326792256,1.3149,1521.9,1521.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744326792560,1.3152,1521.6,1521.4,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744326792755,1.3152,1521.6,1521.5,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326792955,3.2078,1521.9,1521.5,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326793160,1.32492122,1521.7,1521.6,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326793657,0.00984122,1521.7,1521.6,6.04141631]
["bitfinex-derivatives","ETHF0:USTF0",1744326794061,0.00984122,1521.7,1521.6,2.83361631]
["bitfinex-derivatives","ETHF0:USTF0",1744326794462,1.32492122,1521.7,1521.6,10.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1744326795165,0.00984122,1521.7,1521.6,14.72640631]
["bitfinex-derivatives","ETHF0:USTF0",1744326795367,1.32492122,1521.7,1521.6,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326796362,1.31516,1521.6,1521.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744326796565,1.31516,1521.6,1521.5,6.74585]
["bitfinex-derivatives","ETHF0:USTF0",1744326796765,1.31516,1521.6,1521.5,8.26430631]
["bitfinex-derivatives","ETHF0:USTF0",1744326796967,1.32496122,1521.7,1521.5,8.26430631]
["bitfinex-derivatives","ETHF0:USTF0",1744326797170,1.32497122,1521.7,1521.6,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326797369,0.00984122,1521.7,1521.6,2.83361631]
["bitfinex-derivatives","ETHF0:USTF0",1744326797665,0.00984122,1521.7,1521.6,4.47751631]
["bitfinex-derivatives","ETHF0:USTF0",1744326798175,0.00984122,1521.7,1521.6,11.84734631]
["bitfinex-derivatives","ETHF0:USTF0",1744326798360,1.32492122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326798666,0.00984122,1521.7,1521.6,4.47751631]
["bitfinex-derivatives","ETHF0:USTF0",1744326799762,0.00984122,1521.7,1521.6,13.16250631]
["bitfinex-derivatives","ETHF0:USTF0",1744326801564,0.00984122,1521.7,1521.6,4.47751631]
["bitfinex-derivatives","ETHF0:USTF0",1744326802572,0.00984122,1521.7,1521.6,13.16250631]
["bitfinex-derivatives","ETHF0:USTF0",1744326804868,1.32492122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326805974,3.03462122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326807174,1.32492122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326808074,1.32492122,1521.7,1521.6,4.47751631]
["bitfinex-derivatives","ETHF0:USTF0",1744326808374,1.32492122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326809068,2.94872122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326810871,0.00984122,1521.7,1521.6,4.47751631]
["bitfinex-derivatives","ETHF0:USTF0",1744326811473,1.32492122,1521.7,1521.6,3.16235631]
["bitfinex-derivatives","ETHF0:USTF0",1744326812065,1.31516,1521.6,1521.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744326812264,1.32499122,1521.7,1521.5,7.51045631]
["bitfinex-derivatives","ETHF0:USTF0",1744326812470,3.02689122,1521.7,1521.6,1.51845631]
["bitfinex-derivatives","ETHF0:USTF0",1744326812674,3.02689122,1521.7,1521.6,3.22515631]
["bitfinex-derivatives","ETHF0:USTF0",1744326815186,0.00984122,1521.7,1521.6,4.54031631]
["bitfinex-derivatives","ETHF0:USTF0",1744326815563,0.00984122,1521.7,1521.6,9.19631631]
["bitfinex-derivatives","ETHF0:USTF0",1744326816078,0.99625684,1521.7,1521.6,9.19631631]
["bitfinex-derivatives","ETHF0:USTF0",1744326816278,0.99625684,1521.7,1521.6,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1744326816576,0.99625684,1521.7,1521.6,14.65615]
["bitfinex-derivatives","ETHF0:USTF0",1744326818075,0.00984122,1521.7,1521.6,14.65615]
["bitfinex-derivatives","ETHF0:USTF0",1744326819677,0.00984122,1521.7,1521.6,15.55235]
["bitfinex-derivatives","ETHF0:USTF0",1744326820475,0.00984122,1521.7,1521.6,10.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744326820878,0.00984122,1521.7,1521.6,11.69476]
["bitfinex-derivatives","ETHF0:USTF0",1744326821079,0.00984122,1521.7,1521.6,20.37975]
["bitfinex-derivatives","ETHF0:USTF0",1744326822277,0.00984122,1521.7,1521.6,21.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744326825579,0.00984122,1521.7,1521.6,12.59296]
["bitfinex-derivatives","ETHF0:USTF0",1744326825779,4.0794,1522.1,1521.6,12.59296]
["bitfinex-derivatives","ETHF0:USTF0",1744326825780,2.15704584,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744326826077,2.15704584,1522.1,1522.0,9.17862]
["bitfinex-derivatives","ETHF0:USTF0",1744326826875,2.15704584,1522.1,1522.0,11.61822]
["bitfinex-derivatives","ETHF0:USTF0",1744326827378,0.80854584,1522.1,1522.0,22.61022]
["bitfinex-derivatives","ETHF0:USTF0",1744326829181,0.80854584,1522.1,1522.0,17.61022]
["bitfinex-derivatives","ETHF0:USTF0",1744326829676,2.12327584,1522.1,1522.0,8.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744326829877,3.72310584,1522.1,1521.9,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744326830078,3.72310584,1522.1,1521.9,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744326830277,0.80854584,1522.1,1522.0,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1744326830478,0.80854584,1522.1,1522.0,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744326830683,1.31473,1522.1,1522.0,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744326831285,1.31473,1522.1,1522.0,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744326833088,1.31473,1522.1,1522.0,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744326833483,1.31473,1522.1,1522.0,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744326833678,1.31473,1522.1,1522.0,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744326833980,2.92433122,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744326834283,2.92428122,1522.2,1522.1,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744326834885,2.92428122,1522.2,1522.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744326837378,2.92428122,1522.2,1522.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744326837379,1.31473,1522.1,1522.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744326837577,3.02293,1522.1,1522.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744326837781,12.48890202,1522.2,1522.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744326837983,14.08380202,1522.2,1522.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744326839588,14.08380202,1522.2,1522.1,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744326839887,12.76914202,1522.2,1522.1,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744326840286,11.17424202,1522.2,1522.1,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744326840484,11.17424202,1522.2,1522.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744326841189,0.99592501,1522.2,1522.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744326841489,0.99592501,1522.2,1522.1,8.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744326841692,0.99592501,1522.2,1522.1,14.83633]
["bitfinex-derivatives","ETHF0:USTF0",1744326842781,0.99592501,1522.2,1522.1,9.83633]
["bitfinex-derivatives","ETHF0:USTF0",1744326844886,0.00984122,1522.2,1522.1,9.83633]
["bitfinex-derivatives","ETHF0:USTF0",1744326849890,10.17831701,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744326850192,10.17831701,1522.6,1522.5,15.10019]
["bitfinex-derivatives","ETHF0:USTF0",1744326850990,2.11680202,1522.6,1522.5,30.31934976]
["bitfinex-derivatives","ETHF0:USTF0",1744326851193,10.33294401,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744326851386,10.33294401,1522.8,1522.7,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744326851587,10.33294401,1522.8,1522.7,24.88966976]
["bitfinex-derivatives","ETHF0:USTF0",1744326852093,10.40541734,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744326852297,10.40541734,1523.1,1523.0,15.09975]
["bitfinex-derivatives","ETHF0:USTF0",1744326852895,10.40541734,1523.1,1523.0,15.75655]
["bitfinex-derivatives","ETHF0:USTF0",1744326853090,10.40541734,1523.1,1523.0,17.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744326853890,10.40541734,1523.1,1523.0,22.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744326854092,7.20712734,1523.1,1523.0,123.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744326854288,3.56876734,1523.1,1523.0,131.83728513]
["bitfinex-derivatives","ETHF0:USTF0",1744326854591,0.00984122,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326854788,0.00984122,1523.2,1523.1,2.93227]
["bitfinex-derivatives","ETHF0:USTF0",1744326854985,0.00984122,1523.2,1523.1,7.51727]
["bitfinex-derivatives","ETHF0:USTF0",1744326856295,1.31387,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326856686,3.00847,1523.1,1523.0,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744326857196,8.00847,1523.1,1523.0,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744326859298,3.00847,1523.1,1523.0,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744326860488,3.00847,1523.1,1523.0,9.10675]
["bitfinex-derivatives","ETHF0:USTF0",1744326860797,1.6946,1523.1,1523.0,9.10675]
["bitfinex-derivatives","ETHF0:USTF0",1744326861192,0.00984122,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326861495,0.00984122,1523.2,1523.1,2.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744326861989,1.66074122,1523.2,1523.1,2.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744326864098,0.00984122,1523.2,1523.1,2.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744326864300,0.00984122,1523.2,1523.1,8.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744326864891,0.00984122,1523.2,1523.1,13.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744326865091,0.00984122,1523.2,1523.1,22.62099665]
["bitfinex-derivatives","ETHF0:USTF0",1744326865390,1.22e-06,1523.2,1523.1,22.62099665]
["bitfinex-derivatives","ETHF0:USTF0",1744326866191,3.04062,1523.9,1523.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744326866387,3.04062,1523.9,1523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326867193,1.31335,1523.7,1523.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744326867802,3.04075,1523.7,1523.6,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744326868696,1.31344,1523.6,1523.5,6.00184122]
["bitfinex-derivatives","ETHF0:USTF0",1744326868900,3.77024,1523.6,1523.5,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326869202,8.77024,1523.6,1523.5,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326872906,8.77024,1523.6,1523.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326874801,13.47624,1523.6,1523.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326877011,18.5649092,1523.6,1523.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326877212,1.31387,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326878208,3.04797,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326879505,1.31395,1523.0,1522.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326879715,6.25585,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326880807,3.04805,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326882908,1.7341,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326883108,1.7341,1523.0,1522.9,1.70750122]
["bitfinex-derivatives","ETHF0:USTF0",1744326883407,1.31395,1523.0,1522.9,6.41450122]
["bitfinex-derivatives","ETHF0:USTF0",1744326884812,1.31395,1523.0,1522.9,7.72854122]
["bitfinex-derivatives","ETHF0:USTF0",1744326885215,1.31395,1523.0,1522.9,6.41450122]
["bitfinex-derivatives","ETHF0:USTF0",1744326885715,6.69916191,1523.1,1522.9,6.41450122]
["bitfinex-derivatives","ETHF0:USTF0",1744326886013,1.31395,1523.0,1522.9,6.02100122]
["bitfinex-derivatives","ETHF0:USTF0",1744326886211,1.31395,1523.0,1522.9,4.70700122]
["bitfinex-derivatives","ETHF0:USTF0",1744326887121,3.01455,1523.0,1522.9,4.70700122]
["bitfinex-derivatives","ETHF0:USTF0",1744326888716,6.22235,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326889218,3.01455,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326891818,8.10721191,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326892719,6.40661191,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326893020,6.40661191,1523.0,1522.9,0.81760122]
["bitfinex-derivatives","ETHF0:USTF0",1744326893317,5.09266191,1523.0,1522.9,2.13164122]
["bitfinex-derivatives","ETHF0:USTF0",1744326893519,6.40661191,1523.0,1522.9,0.81760122]
["bitfinex-derivatives","ETHF0:USTF0",1744326896018,1.31395,1523.0,1522.9,0.81760122]
["bitfinex-derivatives","ETHF0:USTF0",1744326896219,2.88145,1523.0,1522.9,0.81760122]
["bitfinex-derivatives","ETHF0:USTF0",1744326897214,1.31395,1523.0,1522.9,0.81760122]
["bitfinex-derivatives","ETHF0:USTF0",1744326897727,1.31395,1523.0,1522.9,2.51820122]
["bitfinex-derivatives","ETHF0:USTF0",1744326898818,6.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326899009,8.02625,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326900018,14.10449951,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326904224,9.10449951,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326904525,4.0118376,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326904722,0.9855876,1523.0,1522.9,9.52184122]
["bitfinex-derivatives","ETHF0:USTF0",1744326905233,0.9855876,1523.0,1522.9,11.16424122]
["bitfinex-derivatives","ETHF0:USTF0",1744326905921,10.18532383,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744326906126,10.18532383,1523.1,1523.0,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744326906320,10.18532383,1523.1,1523.0,7.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744326907828,0.00984122,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326908028,0.00984122,1523.2,1523.1,10.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744326908321,1.32362122,1523.2,1523.1,10.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744326908528,0.00984122,1523.2,1523.1,10.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744326909523,0.00984122,1523.2,1523.1,11.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744326910229,1.32362122,1523.2,1523.1,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744326911027,1.32362122,1523.2,1523.1,11.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744326911327,0.00984122,1523.2,1523.1,11.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744326911728,1.32362122,1523.2,1523.1,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744326912126,2.94722122,1523.2,1523.1,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744326912321,1.31395,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744326912521,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326912733,6.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326913122,7.93755,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326914324,2.93755,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326915234,2.93755,1523.0,1522.9,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1744326915532,2.93755,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326916131,6.14535,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326916629,27.86386511,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326916838,24.65606511,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326917330,24.65606511,1523.0,1522.9,1.65810122]
["bitfinex-derivatives","ETHF0:USTF0",1744326918627,24.65606511,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326920133,29.65606511,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326920833,7.93755,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326921733,2.93755,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326925039,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326925239,14.03606476,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744326925539,14.03600476,1523.1,1523.0,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744326928641,9.97830806,1523.1,1523.0,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744326928831,9.97830806,1523.1,1523.0,7.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744326929331,9.97830806,1523.1,1523.0,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744326932037,8.66443806,1523.1,1523.0,12.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744326933344,6.0989932,1523.1,1523.0,12.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744326934046,2.9836032,1523.1,1523.0,12.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744326934242,7.68885359,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744326934441,4.61263359,1523.2,1523.1,13.53987]
["bitfinex-derivatives","ETHF0:USTF0",1744326934642,10.23868316,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744326934845,10.23868316,1523.3,1523.2,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744326935044,10.23868316,1523.3,1523.2,9.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744326935253,6.95901316,1523.3,1523.2,15.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744326935444,2.02790291,1523.3,1523.2,23.94300363]
["bitfinex-derivatives","ETHF0:USTF0",1744326935648,0.00984122,1523.4,1523.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744326935845,0.00984122,1523.4,1523.3,11.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744326936046,0.00984122,1523.4,1523.3,25.33312363]
["bitfinex-derivatives","ETHF0:USTF0",1744326936949,0.00984122,1523.4,1523.3,25.86788832]
["bitfinex-derivatives","ETHF0:USTF0",1744326937751,0.00984122,1523.4,1523.3,27.99918832]
["bitfinex-derivatives","ETHF0:USTF0",1744326939051,0.00984122,1523.4,1523.3,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1744326940255,0.00984122,1523.4,1523.3,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1744326940750,0.00984122,1523.4,1523.3,19.5603206]
["bitfinex-derivatives","ETHF0:USTF0",1744326941256,1.22e-06,1523.4,1523.3,28.2256482]
["bitfinex-derivatives","ETHF0:USTF0",1744326943251,5.00000122,1523.4,1522.9,6.64880122]
["bitfinex-derivatives","ETHF0:USTF0",1744326943452,1.31395,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744326945152,1.31395,1523.0,1522.9,18.64450153]
["bitfinex-derivatives","ETHF0:USTF0",1744326945753,6.31395,1523.0,1522.9,15.43670153]
["bitfinex-derivatives","ETHF0:USTF0",1744326946856,1.31395,1523.0,1522.9,15.43670153]
["bitfinex-derivatives","ETHF0:USTF0",1744326949465,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326950453,1.31395,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744326955661,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326956662,6.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326957060,8.04855,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326958167,3.04855,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326961267,8.04855,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326964562,3.04855,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326965063,3.04855,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744326965468,1.7346,1523.0,1522.9,9.09984122]
["bitfinex-derivatives","ETHF0:USTF0",1744326965660,1.7346,1523.0,1522.9,10.79524122]
["bitfinex-derivatives","ETHF0:USTF0",1744326965864,3.04855,1523.0,1522.9,10.79524122]
["bitfinex-derivatives","ETHF0:USTF0",1744326966668,1.8467,1523.3,1523.0,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744326966856,2.95088,1523.2,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744326970172,1.31395,1523.0,1522.9,7.78580122]
["bitfinex-derivatives","ETHF0:USTF0",1744326970572,1.31395,1523.0,1522.9,14.43260122]
["bitfinex-derivatives","ETHF0:USTF0",1744326970869,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326974082,2.93421,1523.1,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744326974267,1.31391,1523.1,1523.0,3.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744326974575,3.4707,1523.3,1523.0,7.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744326974775,1.31378,1523.2,1523.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744326974978,1.31378,1523.2,1523.1,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744326976872,3.02838,1523.2,1523.1,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744326977171,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326980077,6.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326981079,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744326981577,1.31395,1523.0,1522.9,1.70990122]
["bitfinex-derivatives","ETHF0:USTF0",1744326983677,1.31395,1523.0,1522.9,3.02394122]
["bitfinex-derivatives","ETHF0:USTF0",1744326984179,1.31395,1523.0,1522.9,1.70990122]
["bitfinex-derivatives","ETHF0:USTF0",1744326984783,1.31395,1523.0,1522.9,3.02394122]
["bitfinex-derivatives","ETHF0:USTF0",1744326984983,1.7146,1523.1,1522.9,3.02394122]
["bitfinex-derivatives","ETHF0:USTF0",1744326985282,1.7146,1523.1,1523.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744326985484,3.02847,1523.1,1523.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744326985677,3.02847,1523.1,1523.0,9.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744326985984,1.31387,1523.1,1523.0,10.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744326986184,1.31387,1523.1,1523.0,9.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744326990686,1.31387,1523.1,1523.0,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744326990985,1.31387,1523.1,1523.0,9.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744326992487,1.31387,1523.1,1523.0,10.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744326993076,1.22e-06,1523.4,1523.0,17.66418]
["bitfinex-derivatives","ETHF0:USTF0",1744326993281,1.31367122,1523.4,1523.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744326993481,1.22e-06,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744326993781,1.31361122,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326994280,1.22e-06,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326994482,1.31361122,1523.4,1523.3,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744326994890,1.22e-06,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326995484,1.22e-06,1523.4,1523.3,15.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326995686,1.22e-06,1523.4,1523.3,16.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744326996779,1.31361122,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326996984,1.69170122,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326997288,1.22e-06,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326999186,1.31361122,1523.4,1523.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744326999379,1.31361122,1523.4,1523.3,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744326999583,1.31361122,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744326999887,1.31361122,1523.4,1523.3,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744327001086,1.22e-06,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744327001287,1.31361122,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744327001487,1.22e-06,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744327001878,1.31361122,1523.4,1523.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744327002590,1.31361122,1523.4,1523.3,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744327003287,1.31395,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327003487,1.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327003685,6.31395,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327003992,7.89345,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327004179,2.89345,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327004381,2.89345,1523.0,1522.9,1.31404122]
["bitfinex-derivatives","ETHF0:USTF0",1744327004382,1.5795,1523.0,1522.9,1.31404122]
["bitfinex-derivatives","ETHF0:USTF0",1744327004690,2.89345,1523.0,1522.9,3.20780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327004888,2.89345,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327006690,7.89345,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327007293,2.89345,1523.0,1522.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327008589,2.89345,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327011498,2.89345,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327011699,2.89345,1523.0,1522.9,10.73464122]
["bitfinex-derivatives","ETHF0:USTF0",1744327012300,2.89345,1523.0,1522.9,9.42060122]
["bitfinex-derivatives","ETHF0:USTF0",1744327012603,2.89345,1523.0,1522.9,10.73464122]
["bitfinex-derivatives","ETHF0:USTF0",1744327013099,2.89345,1523.0,1522.9,9.42060122]
["bitfinex-derivatives","ETHF0:USTF0",1744327014285,2.89345,1523.0,1522.9,10.73464122]
["bitfinex-derivatives","ETHF0:USTF0",1744327014491,1.5795,1523.0,1522.9,10.73464122]
["bitfinex-derivatives","ETHF0:USTF0",1744327014685,1.31394,1523.1,1522.9,9.42060122]
["bitfinex-derivatives","ETHF0:USTF0",1744327014897,2.88124,1523.1,1523.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744327015699,2.88124,1523.1,1523.0,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744327018001,2.88124,1523.1,1523.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744327018209,1.31395,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327018507,2.93115,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327019100,2.93115,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327019303,2.93115,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327021807,2.93115,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327022007,2.93115,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327022906,2.93115,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327024912,2.93115,1523.0,1522.9,7.74780122]
["bitfinex-derivatives","ETHF0:USTF0",1744327025112,2.93115,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327025309,1.6172,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327025608,2.93115,1523.0,1522.9,9.06184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327025803,7.6667091,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744327026006,7.6667091,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327026512,8.9804891,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327026703,7.6667091,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327026910,10.6155891,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327027114,9.3018091,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327027414,10.6155891,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327028012,7.6667091,1523.2,1523.1,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327028215,7.6667091,1523.2,1523.1,9.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744327028415,7.6667091,1523.2,1523.1,11.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744327028618,6.0858291,1523.2,1523.1,25.67714235]
["bitfinex-derivatives","ETHF0:USTF0",1744327030013,9.87774524,1523.5,1523.4,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744327030209,8.28687274,1523.5,1523.4,9.06141]
["bitfinex-derivatives","ETHF0:USTF0",1744327030725,8.28687274,1523.5,1523.4,9.57875843]
["bitfinex-derivatives","ETHF0:USTF0",1744327031020,8.28687274,1523.5,1523.4,24.68102455]
["bitfinex-derivatives","ETHF0:USTF0",1744327031220,4.17523274,1523.5,1523.4,30.67302455]
["bitfinex-derivatives","ETHF0:USTF0",1744327031419,0.00645147,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744327031716,0.00645147,1523.6,1523.5,17.56147125]
["bitfinex-derivatives","ETHF0:USTF0",1744327031913,0.00645147,1523.6,1523.5,22.98477125]
["bitfinex-derivatives","ETHF0:USTF0",1744327032115,1.47e-06,1523.6,1523.5,22.98477125]
["bitfinex-derivatives","ETHF0:USTF0",1744327033012,1.47e-06,1523.6,1523.5,23.64157125]
["bitfinex-derivatives","ETHF0:USTF0",1744327033320,12.76171732,1524.1,1524.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744327033521,12.76171732,1524.1,1524.0,9.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744327033913,12.76171732,1524.1,1524.0,10.63409]
["bitfinex-derivatives","ETHF0:USTF0",1744327034914,14.37671732,1524.1,1524.0,10.63409]
["bitfinex-derivatives","ETHF0:USTF0",1744327035522,15.68972732,1524.1,1524.0,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744327036227,1.31309,1524.0,1523.9,4.54784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327036525,3.03979,1524.0,1523.9,4.54784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327036714,1.7267,1524.0,1523.9,5.86102122]
["bitfinex-derivatives","ETHF0:USTF0",1744327036922,3.03979,1524.0,1523.9,5.86102122]
["bitfinex-derivatives","ETHF0:USTF0",1744327037727,3.03979,1524.0,1523.9,4.54784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327038225,1.7267,1524.0,1523.9,5.86102122]
["bitfinex-derivatives","ETHF0:USTF0",1744327038427,3.03979,1524.0,1523.9,5.86102122]
["bitfinex-derivatives","ETHF0:USTF0",1744327038627,3.03979,1524.0,1523.9,4.54784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327039127,8.03979,1524.0,1523.9,4.54784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327040625,8.03979,1524.0,1523.9,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327041726,1.31326,1523.8,1523.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744327042029,1.31326,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327042224,6.31326,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327042527,7.96236,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327043217,2.96236,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327045728,4.03006,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327051933,2.7168,1523.8,1523.7,9.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744327052234,1.6491,1523.8,1523.7,9.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744327052433,2.96236,1523.8,1523.7,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744327053037,1.6491,1523.8,1523.7,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744327053433,2.96236,1523.8,1523.7,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744327053732,1.6491,1523.8,1523.7,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744327054032,2.36765121,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744327054238,2.36765121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327055631,2.36762121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327055839,1.05444121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327056134,2.36762121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327056440,1.05444121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327057043,4.03132121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327057341,2.71814121,1523.9,1523.8,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744327057835,4.03132121,1523.9,1523.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744327058036,1.31326,1523.8,1523.7,9.05909]
["bitfinex-derivatives","ETHF0:USTF0",1744327058341,2.97696,1523.8,1523.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744327058544,2.6992,1523.8,1523.7,9.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744327058739,1.05444121,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744327058939,1.05444121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327059239,4.03132121,1523.9,1523.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744327059741,4.03132121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327060344,2.71814121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327061145,4.03132121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327062743,2.71814121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327063547,4.03132121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327064545,2.71814121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327065349,4.03132121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327065647,2.71814121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327066749,4.03132121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327067143,0.00984121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327069249,1.32302121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327069651,0.00984121,1523.9,1523.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744327076459,0.00984121,1523.9,1523.8,6.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744327077758,0.00984121,1523.9,1523.8,4.52106]
["bitfinex-derivatives","ETHF0:USTF0",1744327077957,2.79854121,1523.9,1523.8,4.52106]
["bitfinex-derivatives","ETHF0:USTF0",1744327079158,0.00984121,1523.9,1523.8,6.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744327079952,2.93242121,1523.9,1523.8,6.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744327080461,1.61924121,1523.9,1523.8,6.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744327081160,2.93242121,1523.9,1523.8,4.52106]
["bitfinex-derivatives","ETHF0:USTF0",1744327081457,1.31335,1523.7,1523.6,13.4828884]
["bitfinex-derivatives","ETHF0:USTF0",1744327081665,1.31335,1523.7,1523.6,18.0118884]
["bitfinex-derivatives","ETHF0:USTF0",1744327081853,6.31335,1523.7,1523.6,7.74664122]
["bitfinex-derivatives","ETHF0:USTF0",1744327082048,8.93095,1523.7,1523.6,7.74664122]
["bitfinex-derivatives","ETHF0:USTF0",1744327082755,3.93095,1523.7,1523.6,7.74664122]
["bitfinex-derivatives","ETHF0:USTF0",1744327084467,2.6176,1523.7,1523.6,7.74664122]
["bitfinex-derivatives","ETHF0:USTF0",1744327084763,2.6176,1523.7,1523.6,4.53108122]
["bitfinex-derivatives","ETHF0:USTF0",1744327084960,3.93095,1523.7,1523.6,4.53108122]
["bitfinex-derivatives","ETHF0:USTF0",1744327085264,3.93095,1523.7,1523.6,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744327086066,3.93095,1523.7,1523.6,4.53108122]
["bitfinex-derivatives","ETHF0:USTF0",1744327086362,3.93095,1523.7,1523.6,3.21764122]
["bitfinex-derivatives","ETHF0:USTF0",1744327087471,8.93095,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327090761,15.00322232,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327092267,10.00322232,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327098569,10.00322232,1523.7,1523.6,1.32328122]
["bitfinex-derivatives","ETHF0:USTF0",1744327099775,3.93095,1523.7,1523.6,1.32328122]
["bitfinex-derivatives","ETHF0:USTF0",1744327101876,3.93095,1523.7,1523.6,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327102279,3.93095,1523.7,1523.6,1.32328122]
["bitfinex-derivatives","ETHF0:USTF0",1744327102879,6.15642464,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744327103082,9.20038464,1523.8,1523.7,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744327103979,4.11326,1523.8,1523.7,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744327104387,4.11326,1523.8,1523.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744327110996,3.04396,1523.8,1523.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744327111202,4.09816,1523.8,1523.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744327112900,4.09816,1523.8,1523.7,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1744327113099,4.09816,1523.8,1523.7,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1744327113297,2.7849,1523.8,1523.7,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1744327113597,4.09816,1523.8,1523.7,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1744327114902,10.9927,1523.8,1523.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744327115097,1.3137,1523.3,1523.2,13.47304718]
["bitfinex-derivatives","ETHF0:USTF0",1744327115407,1.3137,1523.3,1523.2,10.26524718]
["bitfinex-derivatives","ETHF0:USTF0",1744327115799,2.9016,1523.3,1523.2,10.26524718]
["bitfinex-derivatives","ETHF0:USTF0",1744327119810,1.31378,1523.2,1523.1,4.55084122]
["bitfinex-derivatives","ETHF0:USTF0",1744327120108,3.03948,1523.2,1523.1,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327121100,3.03948,1523.2,1522.6,105.06463]
["bitfinex-derivatives","ETHF0:USTF0",1744327121101,1.31404,1522.9,1522.8,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1744327121305,1.3143,1522.6,1522.5,10.26524718]
["bitfinex-derivatives","ETHF0:USTF0",1744327122014,2.8849,1522.6,1522.5,10.26524718]
["bitfinex-derivatives","ETHF0:USTF0",1744327122513,1.5706,1522.6,1522.5,11.57963718]
["bitfinex-derivatives","ETHF0:USTF0",1744327122807,1.5706,1522.6,1522.5,14.78743718]
["bitfinex-derivatives","ETHF0:USTF0",1744327123013,1.32410122,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744327123311,2.89470122,1522.7,1522.6,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744327124306,7.98182586,1522.7,1522.6,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744327124500,7.98182586,1522.7,1522.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1744327124704,6.66756586,1522.7,1522.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1744327124913,7.98177586,1522.7,1522.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1744327125114,7.98177586,1522.7,1522.6,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744327125915,7.98177586,1522.7,1522.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1744327126317,7.98177586,1522.7,1522.6,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744327127617,7.98177586,1522.7,1522.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744327128719,2.89465122,1522.7,1522.6,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744327129119,2.89465122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327130021,1.58044122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327131215,2.89465122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327135126,0.00984122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327135725,0.00984122,1522.7,1522.6,12.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744327136422,1.32405122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327136719,0.00984122,1522.7,1522.6,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744327140625,0.00984122,1522.7,1522.6,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744327145128,0.00984122,1522.7,1522.6,27.1594494]
["bitfinex-derivatives","ETHF0:USTF0",1744327148533,0.00984122,1522.7,1522.6,127.3044494]
["bitfinex-derivatives","ETHF0:USTF0",1744327149426,0.00984122,1522.7,1522.6,122.3044494]
["bitfinex-derivatives","ETHF0:USTF0",1744327149730,1.32405122,1522.7,1522.6,104.638]
["bitfinex-derivatives","ETHF0:USTF0",1744327149934,1.32405122,1522.7,1522.6,105.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744327150434,2.97735122,1522.7,1522.6,105.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744327151730,1.66314122,1522.7,1522.6,105.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744327152628,1.66314122,1522.7,1522.6,107.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744327155937,2.97735122,1522.7,1522.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744327156142,2.97735122,1522.7,1522.6,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744327157042,2.97735122,1522.7,1522.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744327157235,2.97735122,1522.7,1522.6,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744327157439,2.97735122,1522.7,1522.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744327157635,7.97735122,1522.7,1522.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744327157841,7.97735122,1522.7,1522.6,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744327158242,1.3143,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327158441,2.9423,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327158644,7.9423,1522.6,1522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327161946,1.31439,1522.5,1522.4,5.81731122]
["bitfinex-derivatives","ETHF0:USTF0",1744327162247,4.98329,1522.5,1522.4,5.81731122]
["bitfinex-derivatives","ETHF0:USTF0",1744327165653,3.6689,1522.5,1522.4,5.81731122]
["bitfinex-derivatives","ETHF0:USTF0",1744327166251,1.5915,1522.5,1522.4,5.81731122]
["bitfinex-derivatives","ETHF0:USTF0",1744327166651,2.90589,1522.5,1522.4,5.81731122]
["bitfinex-derivatives","ETHF0:USTF0",1744327167156,2.90589,1522.5,1522.4,1.32431122]
["bitfinex-derivatives","ETHF0:USTF0",1744327167354,2.90589,1522.5,1522.4,5.81831122]
["bitfinex-derivatives","ETHF0:USTF0",1744327170353,2.90589,1522.5,1522.4,9.02611122]
["bitfinex-derivatives","ETHF0:USTF0",1744327177265,2.90589,1522.5,1522.4,5.81831122]
["bitfinex-derivatives","ETHF0:USTF0",1744327177470,2.90589,1522.5,1522.4,9.02611122]
["bitfinex-derivatives","ETHF0:USTF0",1744327179566,2.3691,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744327179868,1.31439,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327180071,2.93749,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327180675,1.6231,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327181874,2.93749,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327182076,1.6231,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327183478,2.93749,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327183677,1.6231,1522.5,1522.4,10.12455122]
["bitfinex-derivatives","ETHF0:USTF0",1744327185980,0.00984122,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744327186279,0.00984122,1522.7,1522.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744327186680,0.00984122,1522.7,1522.6,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744327195584,0.00984122,1522.7,1522.6,11.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744327195979,1.22e-06,1522.7,1522.6,17.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744327196180,1.22e-06,1522.7,1522.6,25.72131739]
["bitfinex-derivatives","ETHF0:USTF0",1744327196584,5.10779359,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744327196789,1.34799359,1523.1,1523.0,20.00675]
["bitfinex-derivatives","ETHF0:USTF0",1744327197083,5.75022516,1523.2,1523.1,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744327197288,3.09832516,1523.2,1523.1,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744327197586,3.09832516,1523.2,1523.1,17.4091724]
["bitfinex-derivatives","ETHF0:USTF0",1744327197987,0.00984122,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744327198284,0.00984122,1523.3,1523.2,6.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744327198483,0.00984122,1523.3,1523.2,11.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744327199087,0.00984122,1523.3,1523.2,12.20218039]
["bitfinex-derivatives","ETHF0:USTF0",1744327199283,0.00984122,1523.3,1523.2,6.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744327199478,0.00984122,1523.3,1523.2,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744327199679,1.65244122,1523.3,1523.2,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744327201088,1.65244122,1523.3,1523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327201279,5.21114122,1523.3,1523.2,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744327204193,3.89744122,1523.3,1523.2,9.01358]
["bitfinex-derivatives","ETHF0:USTF0",1744327204387,0.00984122,1523.3,1523.2,9.01358]
["bitfinex-derivatives","ETHF0:USTF0",1744327204585,0.00984122,1523.3,1523.2,16.12068]
["bitfinex-derivatives","ETHF0:USTF0",1744327204881,0.00984122,1523.3,1523.2,17.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744327205084,0.00984122,1523.3,1523.2,22.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744327205492,1.22e-06,1523.3,1523.2,31.17627756]
["bitfinex-derivatives","ETHF0:USTF0",1744327205893,1.5779,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744327206196,1.5779,1523.9,1523.8,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744327208292,2.89108,1523.9,1523.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744327209594,2.89108,1523.9,1523.8,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744327210094,1.5779,1523.9,1523.8,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744327211087,2.89108,1523.9,1523.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744327212894,2.89108,1523.9,1523.8,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744327213592,1.5779,1523.9,1523.8,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744327214499,1.5779,1523.9,1523.8,8.59916]
["bitfinex-derivatives","ETHF0:USTF0",1744327215196,2.30084121,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744327215390,2.30084121,1524.0,1523.9,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744327215591,1.16954121,1524.0,1523.9,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744327217291,1.16954121,1524.0,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327217495,2.48263121,1524.0,1523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327217697,1.16954121,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744327218091,2.76994121,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744327218392,2.76994121,1524.0,1523.9,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1744327221700,2.76994121,1524.0,1523.9,6.08778]
["bitfinex-derivatives","ETHF0:USTF0",1744327226500,0.00984121,1524.0,1523.9,11.08778]
["bitfinex-derivatives","ETHF0:USTF0",1744327226800,1.21e-06,1524.0,1523.9,20.17349357]
["bitfinex-derivatives","ETHF0:USTF0",1744327227202,1.21e-06,1524.0,1523.9,26.16549357]
["bitfinex-derivatives","ETHF0:USTF0",1744327227899,1.21e-06,1524.0,1523.9,32.73349357]
["bitfinex-derivatives","ETHF0:USTF0",1744327228105,1.5769,1524.7,1524.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744327228401,1.5769,1524.7,1524.6,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1744327229102,1.5769,1524.7,1524.6,10.65908]
["bitfinex-derivatives","ETHF0:USTF0",1744327230306,2.1911,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744327230500,1.1414,1524.8,1524.7,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1744327231307,1.6512,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744327231506,2.7264,1525.0,1524.9,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1744327232214,1.0886,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744327232406,1.6512,1525.2,1525.1,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1744327232600,11.33568718,1525.4,1525.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744327232803,12.98688718,1525.4,1525.3,9.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744327233605,12.98688718,1525.4,1525.3,10.59367]
["bitfinex-derivatives","ETHF0:USTF0",1744327235006,11.86678718,1525.4,1525.3,10.59367]
["bitfinex-derivatives","ETHF0:USTF0",1744327235510,1.6512,1525.4,1525.3,10.59367]
["bitfinex-derivatives","ETHF0:USTF0",1744327235709,2.1702,1525.6,1525.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744327235909,2.1702,1525.6,1525.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744327236612,1.6435,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744327236811,1.6435,1525.7,1525.6,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1744327237908,2.1893,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744327238110,3.8954,1525.9,1525.8,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744327238314,10.21558718,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744327238516,10.21558718,1526.0,1525.9,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744327240111,7.94194,1526.0,1525.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744327240314,1.6305,1526.0,1525.9,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1744327240513,1.6305,1526.0,1525.9,9.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744327245815,1.6305,1526.0,1525.9,5.79346]
["bitfinex-derivatives","ETHF0:USTF0",1744327247621,1.6305,1526.0,1525.9,9.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744327250325,2.1759,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744327250526,2.1759,1526.3,1526.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744327250730,2.1759,1526.3,1526.2,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744327251022,1.6251,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744327251225,1.6251,1526.4,1526.3,6.11731]
["bitfinex-derivatives","ETHF0:USTF0",1744327254925,1.6251,1526.4,1526.3,6.77251]
["bitfinex-derivatives","ETHF0:USTF0",1744327255124,1.6251,1526.4,1526.3,6.11731]
["bitfinex-derivatives","ETHF0:USTF0",1744327255526,2.93613,1526.4,1526.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744327255828,1.6251,1526.4,1526.3,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1744327256223,2.6554,1526.4,1526.3,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1744327258025,2.6554,1526.4,1526.3,8.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744327260627,3.96643,1526.4,1526.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744327260926,2.6554,1526.4,1526.3,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1744327261225,1.1171,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744327261429,1.1171,1526.5,1526.4,3.01303]
["bitfinex-derivatives","ETHF0:USTF0",1744327266825,1.1171,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744327267030,1.1171,1526.5,1526.4,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1744327267233,2.7834,1526.5,1526.4,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1744327267527,14.2686,1526.5,1526.2,6.00184122]
["bitfinex-derivatives","ETHF0:USTF0",1744327267721,1.31111,1526.3,1526.2,10.48084122]
["bitfinex-derivatives","ETHF0:USTF0",1744327267921,6.1852,1526.4,1526.2,11.79204122]
["bitfinex-derivatives","ETHF0:USTF0",1744327268127,1.1345,1526.3,1526.2,11.79204122]
["bitfinex-derivatives","ETHF0:USTF0",1744327268325,2.8008,1526.3,1526.2,11.79204122]
["bitfinex-derivatives","ETHF0:USTF0",1744327268932,2.8008,1526.3,1526.2,14.99984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327269226,1.1345,1526.3,1526.2,14.99984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327269928,1.1345,1526.3,1526.2,16.59904122]
["bitfinex-derivatives","ETHF0:USTF0",1744327270534,1.1345,1526.3,1526.2,14.99984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327270831,2.8573,1526.3,1526.2,11.79204122]
["bitfinex-derivatives","ETHF0:USTF0",1744327272134,2.8573,1526.3,1526.2,5.80004122]
["bitfinex-derivatives","ETHF0:USTF0",1744327272845,4.16841,1526.3,1526.2,5.80004122]
["bitfinex-derivatives","ETHF0:USTF0",1744327273331,9.16841,1526.3,1526.2,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327273525,9.16841,1526.3,1526.2,4.48684122]
["bitfinex-derivatives","ETHF0:USTF0",1744327275035,1.31129,1526.1,1526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327275232,3.2078,1526.1,1525.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327275433,2.7449,1526.0,1525.9,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744327276229,6.48516,1526.5,1526.1,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1744327276534,1.3112,1526.2,1526.1,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1744327278434,2.9942,1526.2,1526.1,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1744327280636,1.683,1526.2,1526.1,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1744327280835,1.683,1526.2,1526.1,7.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744327281036,2.9942,1526.2,1526.1,7.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744327281237,1.683,1526.2,1526.1,7.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744327281440,2.9942,1526.2,1526.1,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1744327281935,2.9942,1526.2,1526.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327284942,1.31137,1526.0,1525.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744327285135,1.31146,1525.9,1525.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327285336,1.31146,1525.9,1525.8,5.79938122]
["bitfinex-derivatives","ETHF0:USTF0",1744327285634,1.31146,1525.9,1525.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327286038,2.92086,1525.9,1525.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327288347,2.92086,1525.9,1525.8,5.79938122]
["bitfinex-derivatives","ETHF0:USTF0",1744327288548,2.92086,1525.9,1525.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327288752,2.92086,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327290643,11.12866,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327291748,6.12866,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327295054,6.12866,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327296045,6.12866,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327296449,6.12866,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327301253,1.0486,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744327301557,1.31138,1526.0,1525.9,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1744327301853,1.31138,1526.0,1525.9,11.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744327302056,2.98748,1526.0,1525.9,11.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744327302653,1.31136,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744327302949,1.31136,1526.1,1526.0,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744327303155,2.98737,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744327303353,2.98737,1526.2,1526.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744327303555,2.98737,1526.2,1526.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1744327304152,9.9911833,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744327304350,11.6472833,1526.3,1526.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327304550,4.09929,1526.3,1526.2,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744327306253,4.09929,1526.3,1526.2,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744327306455,2.7881,1526.3,1526.2,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744327306658,1.6561,1526.3,1526.2,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1744327306857,2.96721,1526.3,1526.2,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1744327307053,2.96721,1526.3,1526.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744327307553,2.96721,1526.3,1526.2,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1744327309159,2.96721,1526.3,1526.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744327309659,2.96721,1526.3,1526.2,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1744327309860,2.96721,1526.3,1526.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327310250,1.31137,1526.0,1525.9,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744327310452,1.31137,1526.0,1525.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744327311363,4.51917,1526.0,1525.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744327313261,1.31146,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327313462,5.06196,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327318261,5.06196,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327318463,14.53996,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327318762,20.39196,1525.9,1525.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327320662,1.31197,1525.3,1525.2,5.54539718]
["bitfinex-derivatives","ETHF0:USTF0",1744327320863,4.51977,1525.3,1525.2,5.54539718]
["bitfinex-derivatives","ETHF0:USTF0",1744327321069,3.2078,1525.3,1524.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327321369,3.03809,1525.2,1525.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744327321567,1.31223,1525.0,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327321958,1.31232,1524.9,1524.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327322159,2.90802,1524.9,1524.8,4.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327324473,1.139,1525.1,1524.8,9.48784122]
["bitfinex-derivatives","ETHF0:USTF0",1744327324660,6.25351056,1525.3,1525.0,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744327324964,5.11181056,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744327325464,5.11181056,1525.3,1525.2,7.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744327327471,0.00984122,1525.3,1525.2,7.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744327330672,0.00984122,1525.3,1525.2,13.96756]
["bitfinex-derivatives","ETHF0:USTF0",1744327333276,0.00984122,1525.3,1525.2,14.62356]
["bitfinex-derivatives","ETHF0:USTF0",1744327335878,0.00984122,1525.3,1525.2,7.30406]
["bitfinex-derivatives","ETHF0:USTF0",1744327336074,0.00984122,1525.3,1525.2,11.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744327336275,0.00984122,1525.3,1525.2,13.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744327336580,0.00984122,1525.3,1525.2,7.43876]
["bitfinex-derivatives","ETHF0:USTF0",1744327337272,0.00984122,1525.3,1525.2,12.43876]
["bitfinex-derivatives","ETHF0:USTF0",1744327337480,0.00984122,1525.3,1525.2,20.76667133]
["bitfinex-derivatives","ETHF0:USTF0",1744327339678,0.00984122,1525.3,1525.2,7.43876]
["bitfinex-derivatives","ETHF0:USTF0",1744327340180,1.57974122,1525.3,1525.2,7.43876]
["bitfinex-derivatives","ETHF0:USTF0",1744327343288,2.68844122,1525.3,1525.2,5.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744327346088,7.68844122,1525.3,1525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327346389,2.99894,1525.2,1525.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327346990,1.6868,1525.2,1525.1,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1744327347190,1.6868,1525.2,1525.1,8.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744327347392,0.00984122,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744327347581,0.00984122,1525.3,1525.2,4.12056]
["bitfinex-derivatives","ETHF0:USTF0",1744327350386,0.00984122,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744327350591,2.29164122,1525.3,1525.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744327350794,7.29164122,1525.3,1524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327351092,1.31223,1525.0,1524.9,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744327351289,1.31232,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327351699,6.31232,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327352196,8.56882,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327353296,3.56882,1524.9,1524.8,1.32224122]
["bitfinex-derivatives","ETHF0:USTF0",1744327353601,2.2565,1524.9,1524.8,1.32224122]
["bitfinex-derivatives","ETHF0:USTF0",1744327354004,3.916,1524.9,1524.8,1.32224122]
["bitfinex-derivatives","ETHF0:USTF0",1744327354308,5.22832,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327354900,10.22832,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327358303,5.22832,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327376117,5.22832,1524.9,1524.8,1.32224122]
["bitfinex-derivatives","ETHF0:USTF0",1744327376322,5.22832,1524.9,1524.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327383828,4.12822,1524.9,1524.8,2.63034122]
["bitfinex-derivatives","ETHF0:USTF0",1744327384124,1.6595,1524.9,1524.8,3.94274122]
["bitfinex-derivatives","ETHF0:USTF0",1744327384325,7.91286075,1525.1,1524.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1744327384523,1.31228,1525.0,1524.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744327384822,2.99138,1525.0,1524.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744327385824,2.99138,1525.0,1524.9,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744327386031,1.31228,1525.0,1524.9,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744327386626,1.31228,1525.0,1524.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744327387630,1.31228,1525.0,1524.9,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744327387820,1.31221,1525.1,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744327388133,6.12236075,1525.2,1525.0,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744327388134,8.02787075,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744327388427,8.02787075,1525.2,1525.1,6.90125]
["bitfinex-derivatives","ETHF0:USTF0",1744327388825,5.08136075,1525.2,1525.1,10.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744327389024,5.08136075,1525.2,1525.1,15.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744327389822,1.31206,1525.2,1525.1,15.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744327390528,1.31206,1525.2,1525.1,10.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744327391332,8.13214197,1525.3,1525.1,10.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744327391524,6.40324197,1525.3,1525.2,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744327391724,6.40324197,1525.3,1525.2,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327391933,5.09120197,1525.3,1525.2,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327392232,6.40317197,1525.3,1525.2,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327392632,5.09120197,1525.3,1525.2,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327394731,0.00984122,1525.3,1525.2,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327395630,0.00984122,1525.3,1525.2,9.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327395838,1.22e-06,1525.3,1525.2,9.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744327396229,1.22e-06,1525.3,1525.2,24.19508427]
["bitfinex-derivatives","ETHF0:USTF0",1744327400636,6.39278075,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744327400838,7.96238075,1526.0,1525.9,5.78946]
["bitfinex-derivatives","ETHF0:USTF0",1744327401943,7.96238075,1526.0,1525.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327402438,7.96238075,1526.0,1525.9,5.78946]
["bitfinex-derivatives","ETHF0:USTF0",1744327402742,6.65096075,1526.0,1525.9,5.78946]
["bitfinex-derivatives","ETHF0:USTF0",1744327402935,6.65096075,1526.0,1525.9,7.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744327403241,1.5696,1526.0,1525.9,7.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744327405041,2.88097,1526.0,1525.9,7.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744327405230,1.5696,1526.0,1525.9,7.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744327407140,2.88097,1526.0,1525.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327407544,11.08877,1526.0,1525.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744327409135,1.31146,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327409343,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327409534,7.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327410139,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327411739,1.5937,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327411942,1.5937,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327412343,2.90516,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327412537,1.5937,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327414041,2.90516,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327415144,1.5937,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327415841,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327416150,2.90516,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327416449,1.5937,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327417244,2.90516,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327417849,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327418540,2.90516,1525.9,1525.8,4.48584122]
["bitfinex-derivatives","ETHF0:USTF0",1744327418844,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327420250,2.90516,1525.9,1525.8,1.32138122]
["bitfinex-derivatives","ETHF0:USTF0",1744327420745,2.90516,1525.9,1525.8,5.79738122]
["bitfinex-derivatives","ETHF0:USTF0",1744327421947,2.90516,1525.9,1525.8,4.48584122]
["bitfinex-derivatives","ETHF0:USTF0",1744327422550,2.90516,1525.9,1525.8,5.79738122]
["bitfinex-derivatives","ETHF0:USTF0",1744327423052,2.90516,1525.9,1525.8,4.48584122]
["bitfinex-derivatives","ETHF0:USTF0",1744327424051,2.90516,1525.9,1525.8,5.79738122]
["bitfinex-derivatives","ETHF0:USTF0",1744327424246,2.90516,1525.9,1525.8,4.48584122]
["bitfinex-derivatives","ETHF0:USTF0",1744327424947,2.90516,1525.9,1525.8,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327429348,6.55783,1525.8,1525.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744327429547,1.31197,1525.3,1525.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744327430357,3.02987,1525.3,1525.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744327430952,1.31206,1525.2,1525.1,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327431256,3.02996,1525.2,1525.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327431456,1.31223,1525.0,1524.9,12.45250645]
["bitfinex-derivatives","ETHF0:USTF0",1744327431656,4.52003,1525.0,1524.9,2.62559646]
["bitfinex-derivatives","ETHF0:USTF0",1744327431854,9.52003,1525.0,1524.9,2.62559646]
["bitfinex-derivatives","ETHF0:USTF0",1744327432154,1.31232,1524.9,1524.8,20.51699364]
["bitfinex-derivatives","ETHF0:USTF0",1744327432356,1.31232,1524.9,1524.8,17.82278364]
["bitfinex-derivatives","ETHF0:USTF0",1744327432557,7.34592,1524.9,1524.8,17.82278364]
["bitfinex-derivatives","ETHF0:USTF0",1744327433556,1.3124,1524.8,1524.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327433751,4.5202,1524.8,1524.7,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327433957,15.3722,1524.8,1524.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327435658,17.0713,1524.8,1524.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327437052,1.31275,1524.4,1524.3,16.38525486]
["bitfinex-derivatives","ETHF0:USTF0",1744327437252,8.99855,1524.4,1524.3,16.38525486]
["bitfinex-derivatives","ETHF0:USTF0",1744327437555,13.99855,1524.4,1524.3,16.38525486]
["bitfinex-derivatives","ETHF0:USTF0",1744327437960,15.63215,1524.4,1524.3,16.38525486]
["bitfinex-derivatives","ETHF0:USTF0",1744327438351,15.63215,1524.4,1524.3,12.95086486]
["bitfinex-derivatives","ETHF0:USTF0",1744327438752,1.31283,1524.3,1524.2,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327438960,2.94643,1524.3,1524.2,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327440153,7.94643,1524.3,1524.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327441058,3.2078,1524.2,1523.1,28.85404205]
["bitfinex-derivatives","ETHF0:USTF0",1744327441252,3.2078,1523.5,1523.1,30.16791205]
["bitfinex-derivatives","ETHF0:USTF0",1744327441452,1.31378,1523.2,1523.1,28.85404205]
["bitfinex-derivatives","ETHF0:USTF0",1744327441652,1.31378,1523.2,1523.1,25.64624205]
["bitfinex-derivatives","ETHF0:USTF0",1744327442356,3.00598,1523.2,1523.1,25.64624205]
["bitfinex-derivatives","ETHF0:USTF0",1744327442751,1.31387,1523.1,1523.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327442960,3.00607,1523.1,1523.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327445852,6.21387,1523.1,1523.0,0.00984122]
["bitfinex-derivatives","ETHF0:USTF0",1744327446057,1.31413,1522.8,1522.7,8.1706452]
["bitfinex-derivatives","ETHF0:USTF0",1744327446261,4.52193,1522.8,1522.7,4.1768352]
["bitfinex-derivatives","ETHF0:USTF0",1744327446460,14.00293,1522.8,1522.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327446662,14.85493,1522.8,1522.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327447466,10.37393,1522.8,1522.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327447665,1.31413,1522.8,1522.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327447860,1.31421,1522.7,1522.6,1.63416085]
["bitfinex-derivatives","ETHF0:USTF0",1744327448868,1.31421,1522.7,1522.6,0.00656085]
["bitfinex-derivatives","ETHF0:USTF0",1744327449365,1.31421,1522.7,1522.6,1.63416085]
["bitfinex-derivatives","ETHF0:USTF0",1744327450770,1.31414,1522.8,1522.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1744327451164,1.31421,1522.7,1522.6,2.37910085]
["bitfinex-derivatives","ETHF0:USTF0",1744327451367,1.31419,1522.8,1522.6,1.06486085]
["bitfinex-derivatives","ETHF0:USTF0",1744327451564,1.6971,1522.9,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744327451765,1.31413,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744327451964,1.31421,1522.7,1522.6,1.06486085]
["bitfinex-derivatives","ETHF0:USTF0",1744327452265,1.31421,1522.7,1522.6,0.00656085]
["bitfinex-derivatives","ETHF0:USTF0",1744327453885,4.00881,1522.7,1522.6,0.00656085]
["bitfinex-derivatives","ETHF0:USTF0",1744327454581,4.00881,1522.7,1522.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744327454582,9.00881,1522.7,1522.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744327458788,14.86081,1522.7,1522.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744327459082,1.31534,1521.4,1521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327459289,1.31527,1521.5,1521.3,10.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744327459478,1.31527,1521.5,1521.3,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1744327459674,3.28771,1521.7,1521.3,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1744327459675,1.6794,1521.7,1521.3,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744327459873,1.31509,1521.7,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327460182,1.32493122,1521.7,1521.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1744327460587,0.00984122,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744327461097,1.31532,1521.5,1521.3,3.41677]
["bitfinex-derivatives","ETHF0:USTF0",1744327461386,1.31524,1521.6,1521.4,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744327461786,1.31525,1521.5,1521.4,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744327462188,1.31525,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744327462388,1.68924122,1521.7,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744327462689,1.31525,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744327463189,1.68924122,1521.7,1521.3,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744327463190,1.31522,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744327463391,1.31534,1521.4,1521.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744327463604,3.28913,1521.1,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327463885,1.31603,1520.6,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327464088,1.31611,1520.5,1520.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744327464289,1.31637,1520.2,1520.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744327464491,1.31655,1520.0,1519.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744327464794,1.31631,1520.3,1520.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744327464985,3.2078,1520.4,1519.9,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744327465292,0.00984122,1520.1,1520.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744327465891,3.05277,1520.8,1520.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1744327466090,3.05277,1520.8,1520.5,5.86104]
["bitfinex-derivatives","ETHF0:USTF0",1744327466286,1.31603,1520.6,1520.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744327466689,3.05281,1520.8,1520.5,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744327466888,1.7369,1520.8,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327467093,3.2078,1520.7,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327467296,1.7369,1520.6,1520.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744327467894,1.31616,1520.5,1520.2,5.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744327468097,1.31616,1520.5,1520.3,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744327468290,1.7369,1520.6,1520.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744327468491,3.05299,1520.6,1520.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744327468888,1.7369,1520.6,1520.4,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744327469189,3.05295,1520.6,1520.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744327469496,1.7369,1520.6,1520.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744327469796,3.2078,1520.5,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327470089,1.6027,1520.4,1519.9,5.02532]
["bitfinex-derivatives","ETHF0:USTF0",1744327470293,1.6027,1520.4,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327470488,1.31615,1520.5,1520.2,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1744327470688,1.6027,1520.7,1520.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744327470889,1.31605,1520.6,1520.3,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1744327471095,2.91868,1520.7,1520.4,7.57807]
["bitfinex-derivatives","ETHF0:USTF0",1744327471893,1.6027,1520.7,1520.4,7.57807]
["bitfinex-derivatives","ETHF0:USTF0",1744327472190,0.00984122,1520.8,1520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327472494,0.00984122,1520.8,1520.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744327472797,0.00984122,1520.8,1520.7,7.81784]
["bitfinex-derivatives","ETHF0:USTF0",1744327473592,0.00984122,1520.8,1520.7,12.81784]
["bitfinex-derivatives","ETHF0:USTF0",1744327475998,1.32570122,1520.8,1520.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744327476404,1.32570122,1520.8,1520.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744327476596,1.32570122,1520.8,1520.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744327476597,0.00984122,1520.8,1520.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744327476900,1.6964,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744327477089,0.00984122,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744327477290,0.00984122,1520.8,1520.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744327479400,1.32570122,1520.8,1520.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744327480603,0.00984122,1520.8,1520.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744327481296,0.00984122,1520.8,1520.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744327481501,1.32578122,1520.8,1520.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744327481698,1.7165,1520.7,1520.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744327481900,1.7165,1520.7,1520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327482194,4.9243,1520.7,1520.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744327482393,1.7165,1520.7,1520.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744327482601,1.7165,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744327482801,3.03246,1520.7,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327483101,9.9243,1520.7,1520.0,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744327483300,1.31605,1520.6,1520.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744327483498,1.7165,1520.7,1520.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1744327483700,1.7165,1520.7,1520.6,2.92183]
["bitfinex-derivatives","ETHF0:USTF0",1744327483907,1.32572122,1520.8,1520.6,10.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744327484095,0.00984122,1520.8,1520.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744327484403,1.32570122,1520.8,1520.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744327484605,1.65634122,1520.8,1520.7,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744327484806,1.65634122,1520.8,1520.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744327485006,2.97220122,1520.8,1520.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744327485304,1.31594,1520.7,1520.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744327485504,2.96244,1520.7,1520.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744327485706,1.6465,1520.7,1520.6,6.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744327486003,0.00984122,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744327486205,0.00984122,1520.8,1520.7,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744327486800,0.00984122,1520.8,1520.7,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744327487205,0.00984122,1520.8,1520.7,8.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744327488103,1e-08,1520.8,1520.7,8.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744327488503,1e-08,1520.8,1520.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744327488808,1e-08,1520.8,1520.7,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744327489509,1.57210001,1520.8,1520.7,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744327491006,3.28986,1520.7,1520.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744327491202,3.29029,1520.5,1520.0,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744327491402,8.07054,1520.4,1519.9,0.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744327491600,1.31654,1520.1,1519.9,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744327491799,1.5721,1520.0,1519.9,6.11447]
["bitfinex-derivatives","ETHF0:USTF0",1744327491997,1.5721,1520.0,1519.9,8.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744327492302,1.5721,1520.0,1519.9,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744327493006,7.88865,1520.0,1519.9,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744327493204,7.88865,1520.0,1519.9,0.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744327493400,11.09645,1520.0,1519.9,0.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744327493600,21.4199,1520.0,1518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327493802,1.31741,1519.0,1518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327494004,1.31754,1518.9,1518.8,15.28732976]
["bitfinex-derivatives","ETHF0:USTF0",1744327494203,1.31754,1518.9,1518.8,13.77092976]
["bitfinex-derivatives","ETHF0:USTF0",1744327494399,5.0,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327494596,6.3175,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327495403,3.21767524,1519.0,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327495708,1.3175,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327496808,0.00987524,1519.0,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327496809,1.32734524,1519.0,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327497013,1.3175,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327497509,6.3175,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327497705,7.8948,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327497904,11.1026,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327498601,6.1026,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327499407,1.5773,1518.9,1518.8,8.82745855]
["bitfinex-derivatives","ETHF0:USTF0",1744327499614,0.00987524,1519.0,1518.8,9.52534]
["bitfinex-derivatives","ETHF0:USTF0",1744327499799,0.00987524,1519.0,1518.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744327500109,0.00987524,1519.0,1518.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744327500411,0.00987524,1519.0,1518.9,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744327503415,0.00987524,1519.0,1518.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744327503611,0.00987524,1519.0,1518.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744327503805,4.52476,1519.6,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744327504012,1.31707,1519.4,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327504206,1.7283,1519.5,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327504412,1.7283,1519.5,1519.3,6.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744327504607,1.31707,1519.4,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327504908,4.52487,1519.4,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327505115,1.31707,1519.4,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327507118,3.05521524,1519.5,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327507314,3.05521524,1519.5,1519.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744327507617,3.05521524,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327507618,0.00987524,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327507806,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327508009,1.32685524,1519.5,1519.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744327508206,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327508411,0.00987524,1519.5,1519.4,8.05437]
["bitfinex-derivatives","ETHF0:USTF0",1744327508710,1.32685524,1519.5,1519.4,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744327508916,1.31707,1519.4,1519.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744327509111,1.7407,1519.4,1519.3,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1744327509302,3.05777,1519.4,1519.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744327509713,1.7407,1519.4,1519.3,6.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744327510019,3.21767524,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327510211,3.21767524,1519.5,1519.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744327510410,3.21767524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327510612,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327511817,0.00987524,1519.5,1519.4,6.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744327512115,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327512313,0.00987524,1519.5,1519.4,6.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744327512513,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327513017,0.00987524,1519.5,1519.4,6.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744327514214,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327517419,0.00987524,1519.5,1519.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744327517620,3.29268,1519.4,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327517818,1.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327518019,3.2078,1518.9,1518.1,10.34363]
["bitfinex-derivatives","ETHF0:USTF0",1744327518020,1.31804,1518.3,1518.1,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744327518320,1.31837,1517.9,1517.8,20.03801672]
["bitfinex-derivatives","ETHF0:USTF0",1744327518718,3.2078,1518.1,1517.8,20.03801672]
["bitfinex-derivatives","ETHF0:USTF0",1744327518719,3.2078,1518.1,1518.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744327518923,3.2078,1518.5,1518.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744327519221,0.00987524,1518.4,1518.1,1.67997524]
["bitfinex-derivatives","ETHF0:USTF0",1744327519724,1.32785524,1518.4,1518.1,1.67997524]
["bitfinex-derivatives","ETHF0:USTF0",1744327520025,3.02075524,1518.4,1518.1,1.67997524]
["bitfinex-derivatives","ETHF0:USTF0",1744327520220,1.70277524,1518.4,1518.1,1.67997524]
["bitfinex-derivatives","ETHF0:USTF0",1744327520425,0.00987524,1518.4,1518.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1744327520623,0.00987524,1518.4,1518.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744327520823,0.00987524,1518.4,1518.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744327521228,0.00987524,1518.4,1518.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744327521528,0.00987524,1518.4,1518.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744327521724,3.2078,1518.7,1518.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1744327521925,4.9007,1518.9,1518.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744327522131,3.2078,1518.9,1518.7,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1744327522324,3.2078,1518.9,1518.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744327522527,3.2078,1518.9,1518.7,2.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744327522831,3.2078,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744327523329,3.2078,1518.9,1518.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744327523330,0.00987524,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744327523730,0.00987524,1519.0,1518.9,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744327526735,0.00987524,1519.0,1518.9,14.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744327527325,0.00987524,1519.0,1518.9,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744327527532,0.00987524,1519.0,1518.9,14.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744327528634,0.00987524,1519.0,1518.9,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744327529133,8.28916075,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327529337,8.28916075,1519.4,1519.3,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744327529632,3.2078,1519.4,1519.3,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744327529932,4.7848,1519.4,1519.3,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744327532034,4.7848,1519.4,1519.3,8.42475]
["bitfinex-derivatives","ETHF0:USTF0",1744327532335,3.2078,1519.4,1519.3,8.42475]
["bitfinex-derivatives","ETHF0:USTF0",1744327532529,0.00987524,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327532733,0.00987524,1519.5,1519.4,3.04067]
["bitfinex-derivatives","ETHF0:USTF0",1744327533242,0.00987524,1519.5,1519.3,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744327533434,1.31715,1519.3,1519.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327533737,1.31745,1519.0,1518.8,6.70055]
["bitfinex-derivatives","ETHF0:USTF0",1744327533937,4.52519,1519.1,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744327534129,1.7252,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744327534330,3.2078,1519.3,1518.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744327534531,1.7252,1519.3,1519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327534730,6.25021,1519.3,1519.1,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744327534930,1.31724,1519.2,1519.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1744327535126,2.92144,1519.2,1519.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1744327536836,1.31733,1519.1,1519.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327537033,6.12933,1519.1,1519.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327538047,4.812,1519.1,1519.0,1.32728524]
["bitfinex-derivatives","ETHF0:USTF0",1744327538238,4.812,1519.1,1519.0,2.94098524]
["bitfinex-derivatives","ETHF0:USTF0",1744327540647,3.2078,1519.1,1519.0,2.94098524]
["bitfinex-derivatives","ETHF0:USTF0",1744327540844,1.7284,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327541045,4.52493,1519.4,1519.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1744327541347,1.6716,1519.3,1519.2,6.70116]
["bitfinex-derivatives","ETHF0:USTF0",1744327542045,3.2078,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327542245,4.8794,1519.4,1519.3,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744327542442,6.50056,1519.4,1519.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327542642,1.31785,1518.5,1518.2,0.11456545]
["bitfinex-derivatives","ETHF0:USTF0",1744327542843,3.29397,1518.9,1517.9,31.63824205]
["bitfinex-derivatives","ETHF0:USTF0",1744327542844,3.29506,1518.3,1517.9,2.24409877]
["bitfinex-derivatives","ETHF0:USTF0",1744327543047,3.2078,1518.0,1516.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744327543244,3.2078,1517.2,1516.9,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744327543445,1.31885,1517.4,1516.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744327543657,2.99035,1517.5,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327543835,14.99001,1517.9,1517.2,3.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744327543836,0.00987524,1517.3,1517.2,3.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744327544036,0.00987524,1517.3,1517.2,20.80130573]
["bitfinex-derivatives","ETHF0:USTF0",1744327544241,1.31857,1517.7,1517.2,32.80085049]
["bitfinex-derivatives","ETHF0:USTF0",1744327544441,3.2078,1517.8,1517.5,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1744327544648,1.0889,1518.2,1517.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327544649,4.52605,1518.1,1517.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744327544946,0.96178788,1518.0,1517.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744327545145,0.602276,1518.0,1517.8,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1744327545345,0.602276,1518.0,1517.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744327545546,4.53587524,1518.1,1517.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744327545741,3.21767524,1518.1,1518.0,7.16228]
["bitfinex-derivatives","ETHF0:USTF0",1744327545946,3.2078,1518.5,1518.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744327546145,0.96179104,1518.4,1518.3,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744327546351,0.60228035,1518.4,1518.3,7.16202]
["bitfinex-derivatives","ETHF0:USTF0",1744327546651,0.60228035,1518.4,1518.3,12.16202]
["bitfinex-derivatives","ETHF0:USTF0",1744327546853,1.31758,1518.9,1518.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1744327547051,0.35958408,1518.8,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327547252,0.35958408,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327547552,0.35958408,1518.7,1518.6,9.30444441]
["bitfinex-derivatives","ETHF0:USTF0",1744327549049,0.35958408,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327549050,9.88516124,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327549257,11.54596124,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327549753,6.54599729,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327550554,6.54596909,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327551151,11.54596909,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327551651,6.54596909,1518.7,1518.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1744327552561,1.31776,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327552746,4.36005909,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327552952,9.36005909,1518.6,1518.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327554659,1.31817,1518.2,1517.9,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1744327554960,1.31818,1518.2,1517.9,10.37116]
["bitfinex-derivatives","ETHF0:USTF0",1744327555155,1.31805,1518.3,1518.1,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1744327555363,1.31802,1518.3,1518.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744327555559,1.67726363,1518.3,1518.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744327555753,1.31802,1518.3,1518.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744327555955,0.35925032,1518.3,1518.2,9.30544441]
["bitfinex-derivatives","ETHF0:USTF0",1744327556258,1.31802,1518.3,1518.2,9.30544441]
["bitfinex-derivatives","ETHF0:USTF0",1744327556762,1.318,1518.4,1518.2,9.30544441]
["bitfinex-derivatives","ETHF0:USTF0",1744327556954,1.31802,1518.3,1518.2,9.30544441]
["bitfinex-derivatives","ETHF0:USTF0",1744327557660,1.31811,1518.2,1518.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327557866,3.29577,1518.0,1517.4,104.96354]
["bitfinex-derivatives","ETHF0:USTF0",1744327558060,1.3186,1517.7,1517.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744327558658,1.31863,1517.6,1517.5,3.26307441]
["bitfinex-derivatives","ETHF0:USTF0",1744327559162,1.89522926,1517.6,1517.5,3.26307441]
["bitfinex-derivatives","ETHF0:USTF0",1744327559862,1.89522926,1517.6,1517.5,9.10907441]
["bitfinex-derivatives","ETHF0:USTF0",1744327560161,1.31916,1517.0,1516.8,15.40128116]
["bitfinex-derivatives","ETHF0:USTF0",1744327560361,3.2078,1517.0,1516.4,15.51598557]
["bitfinex-derivatives","ETHF0:USTF0",1744327560566,1.32011,1515.9,1515.8,30.77549046]
["bitfinex-derivatives","ETHF0:USTF0",1744327560860,3.29931,1516.4,1515.8,40.57689047]
["bitfinex-derivatives","ETHF0:USTF0",1744327561065,2.67343229,1516.3,1515.9,12.71060001]
["bitfinex-derivatives","ETHF0:USTF0",1744327561255,0.35858692,1516.2,1515.9,15.11849341]
["bitfinex-derivatives","ETHF0:USTF0",1744327561455,1.739,1516.2,1516.0,6.59360001]
["bitfinex-derivatives","ETHF0:USTF0",1744327561658,0.57593979,1516.1,1516.0,6.59360001]
["bitfinex-derivatives","ETHF0:USTF0",1744327561859,0.57593979,1516.1,1516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744327562055,0.57593979,1516.1,1516.0,17.71060001]
["bitfinex-derivatives","ETHF0:USTF0",1744327562366,3.2078,1516.8,1516.1,6.58372477]
["bitfinex-derivatives","ETHF0:USTF0",1744327562660,1.31959,1516.5,1516.2,9.79152477]
["bitfinex-derivatives","ETHF0:USTF0",1744327562858,3.2078,1516.6,1516.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744327563059,3.2078,1516.6,1516.4,6.58372477]
["bitfinex-derivatives","ETHF0:USTF0",1744327563564,1.31959,1516.5,1516.4,6.58372477]
["bitfinex-derivatives","ETHF0:USTF0",1744327563760,0.00987524,1516.7,1516.4,6.58372477]
["bitfinex-derivatives","ETHF0:USTF0",1744327563761,0.00987524,1516.7,1516.5,6.58372477]
["bitfinex-derivatives","ETHF0:USTF0",1744327563960,6.23345833,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327564162,3.50296422,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744327564367,12.64781388,1517.1,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327564571,12.64781388,1517.1,1517.0,10.64595]
["bitfinex-derivatives","ETHF0:USTF0",1744327564572,0.04781388,1517.1,1517.0,10.64595]
["bitfinex-derivatives","ETHF0:USTF0",1744327564764,1.31855,1517.7,1517.0,17.72376008]
["bitfinex-derivatives","ETHF0:USTF0",1744327565066,3.00531,1517.8,1517.3,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1744327565270,0.00987524,1517.5,1517.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327565760,0.00987524,1517.5,1517.4,20.83734172]
["bitfinex-derivatives","ETHF0:USTF0",1744327566063,4.52592,1518.2,1517.8,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744327566263,1.31823,1518.1,1517.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327566766,4.2738,1518.4,1517.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327566963,1.31826,1518.1,1517.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327567163,3.2078,1518.0,1517.6,104.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744327567463,3.2078,1518.0,1517.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744327567464,1.31868,1517.6,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327567765,1.31854,1517.7,1517.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327567965,11.55305761,1517.7,1517.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327568166,17.40505761,1517.7,1517.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327568363,1.3193,1516.9,1516.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327568563,6.50507,1517.3,1516.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327568762,7.5215,1517.7,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327568763,3.2078,1517.7,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327569069,1.31881,1517.4,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327569276,3.04087,1517.5,1517.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327569472,0.00987524,1517.5,1517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327569970,1.32859524,1517.5,1517.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327570370,1.3188,1517.4,1517.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327570671,0.00987524,1517.5,1517.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744327570965,0.00987524,1517.5,1517.3,7.43884]
["bitfinex-derivatives","ETHF0:USTF0",1744327571170,0.00987524,1517.5,1517.3,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744327571471,0.00987524,1517.5,1517.3,15.64668]
["bitfinex-derivatives","ETHF0:USTF0",1744327571770,1.32859524,1517.5,1517.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744327571966,2.90409524,1517.5,1517.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744327572463,1.58537524,1517.5,1517.1,6.39887524]
["bitfinex-derivatives","ETHF0:USTF0",1744327572669,1.31889,1517.3,1517.1,9.60667524]
["bitfinex-derivatives","ETHF0:USTF0",1744327572865,1.31898,1517.2,1517.1,9.60667524]
["bitfinex-derivatives","ETHF0:USTF0",1744327573061,1.31898,1517.2,1517.1,6.39887524]
["bitfinex-derivatives","ETHF0:USTF0",1744327573459,1.67724248,1517.2,1517.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327573665,3.2983,1516.9,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327573860,1.31965,1516.5,1516.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744327574166,1.31976,1516.3,1516.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744327574369,1.31973,1516.4,1516.2,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744327574869,0.00987524,1516.5,1516.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744327575266,0.00987524,1516.5,1516.4,13.16469769]
["bitfinex-derivatives","ETHF0:USTF0",1744327575466,0.00987524,1516.5,1516.4,14.23469769]
["bitfinex-derivatives","ETHF0:USTF0",1744327575673,0.00987524,1516.5,1516.4,19.23469769]
["bitfinex-derivatives","ETHF0:USTF0",1744327575974,0.00987524,1516.5,1516.4,119.74369769]
["bitfinex-derivatives","ETHF0:USTF0",1744327577163,1.31985,1516.2,1516.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327577372,1.32017,1515.9,1515.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1744327577562,1.3202,1515.8,1515.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1744327577767,1.3202,1515.8,1515.7,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1744327577968,1.3202,1515.8,1515.7,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744327578267,1.5732,1516.1,1515.6,0.01584006]
["bitfinex-derivatives","ETHF0:USTF0",1744327578474,1.32022,1515.8,1515.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744327579279,1.32026,1515.8,1515.6,0.01584006]
["bitfinex-derivatives","ETHF0:USTF0",1744327579464,1.32028,1515.7,1515.6,1.71854006]
["bitfinex-derivatives","ETHF0:USTF0",1744327579975,1.32028,1515.7,1515.6,0.01584006]
["bitfinex-derivatives","ETHF0:USTF0",1744327580162,5.0,1515.7,1515.0,9.70776607]
["bitfinex-derivatives","ETHF0:USTF0",1744327580373,1.5732,1515.9,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327580374,4.781,1515.9,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327580669,4.781,1515.9,1515.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744327580670,0.00987524,1515.5,1515.1,8.74402926]
["bitfinex-derivatives","ETHF0:USTF0",1744327580884,0.00987524,1515.5,1515.4,4.52834]
["bitfinex-derivatives","ETHF0:USTF0",1744327581067,1.32058,1515.4,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327581261,1.6433,1515.4,1515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327581464,0.00987524,1515.5,1515.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744327581673,0.00987524,1515.5,1515.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744327581874,1.32058,1515.4,1515.1,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744327582061,3.2078,1515.2,1514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327582266,3.2078,1514.9,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327582462,1.6433,1514.8,1514.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744327582661,0.00987524,1514.7,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327583071,0.00987524,1514.7,1514.6,11.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744327583276,3.30067,1515.8,1514.6,11.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744327583277,2.96407,1515.2,1514.8,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1744327583476,1.6433,1515.2,1514.9,9.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744327584075,1.6433,1515.2,1514.9,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744327584383,2.97389524,1515.2,1514.9,9.75021524]
["bitfinex-derivatives","ETHF0:USTF0",1744327584683,1.65317524,1515.2,1515.0,11.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744327584976,0.00987524,1515.2,1515.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744327585167,0.00987524,1515.2,1515.1,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744327585374,1.32033,1515.7,1515.1,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744327585676,2.89933,1515.7,1515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327585879,1.579,1515.7,1515.5,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744327586176,1.32007,1516.0,1515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327586373,1.579,1516.0,1515.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744327586676,0.00987524,1516.0,1515.8,8.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744327586881,0.00987524,1516.0,1515.9,2.92431]
["bitfinex-derivatives","ETHF0:USTF0",1744327587170,1.31985,1516.2,1515.9,2.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744327587374,1.7277,1516.2,1515.9,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1744327587569,3.04756,1516.2,1515.9,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1744327587776,1.32028,1515.8,1515.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327587965,1.32017,1515.9,1515.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744327588374,1.7277,1515.8,1515.7,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744327589864,1.32995524,1516.0,1515.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1744327590076,1.5723,1515.9,1515.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1744327590978,0.00987524,1516.0,1515.7,9.87093]
["bitfinex-derivatives","ETHF0:USTF0",1744327591182,1.58217524,1516.0,1515.7,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744327591366,1.3202,1515.8,1515.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1744327593677,2.90222524,1516.0,1515.8,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1744327593980,2.90222524,1516.0,1515.8,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744327594174,2.90222524,1516.0,1515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744327594373,0.00987524,1516.0,1515.8,3.01813]
["bitfinex-derivatives","ETHF0:USTF0",1744327594680,0.00987524,1516.0,1515.9,3.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744327594875,1.31959,1516.5,1515.9,14.71037871]
["bitfinex-derivatives","ETHF0:USTF0",1744327595066,2.89879,1516.5,1516.3,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1744327595271,6.34277147,1516.7,1516.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1744327595473,6.60252147,1516.7,1516.5,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1744327595667,5.02332147,1516.7,1516.6,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744327595868,5.02332147,1516.7,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327596066,5.02332147,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744327596874,5.02332147,1516.7,1516.6,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744327597779,0.00987524,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327597974,0.00987524,1516.8,1516.7,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744327598178,0.00987524,1516.8,1516.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744327598377,1.66137524,1516.8,1516.7,9.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744327598574,0.00987524,1516.8,1516.7,9.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744327598781,1.31889,1517.3,1516.7,17.64101]
["bitfinex-derivatives","ETHF0:USTF0",1744327598980,2.94402,1517.2,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327599677,2.94402,1517.2,1516.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744327599678,1.625,1517.2,1516.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744327599882,2.95387524,1517.2,1516.9,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1744327600079,4.84267524,1517.2,1516.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744327600280,4.52698,1517.0,1516.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1744327601284,4.8852429,1517.0,1516.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1744327602674,3.5660629,1517.0,1516.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1744327602880,4.52695,1517.0,1516.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1744327604882,1.63487524,1517.2,1516.9,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1744327605078,0.00987524,1517.2,1517.1,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744327605382,1.6574,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744327605584,4.52629,1517.8,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744327605779,1.6574,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327607789,2.97595,1517.7,1517.5,3.05023524]
["bitfinex-derivatives","ETHF0:USTF0",1744327608087,1.6574,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327608481,1.6574,1517.7,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327608685,3.2078,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327609290,9.98369928,1517.8,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327609588,1.6831,1517.7,1517.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744327609888,1.6831,1517.7,1517.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744327610486,1.6831,1517.7,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327610691,4.52643,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327611083,11.20953,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327611789,11.56628749,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327612092,11.20953,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327612482,11.5665548,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327612683,6.20953,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327613381,6.5668457,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327614992,6.5668457,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327614993,4.8909,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327616288,1.31872,1517.5,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327616489,3.05042,1517.5,1517.4,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327617196,1.7317,1517.5,1517.4,1.32867524]
["bitfinex-derivatives","ETHF0:USTF0",1744327617395,1.7317,1517.5,1517.3,2.07315926]
["bitfinex-derivatives","ETHF0:USTF0",1744327617696,4.53281294,1517.8,1517.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744327617898,1.7179,1517.7,1517.6,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744327618384,1.7179,1517.7,1517.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744327618589,3.03644,1517.7,1517.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744327619190,3.39485536,1517.7,1517.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744327619687,2.07631536,1517.7,1517.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744327619890,3.39485536,1517.7,1517.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744327620094,3.39485536,1517.7,1517.6,7.99763]
["bitfinex-derivatives","ETHF0:USTF0",1744327620396,1.31863,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327620598,8.72204536,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327620798,13.72204536,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327620999,8.72204536,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327621292,5.18421536,1517.6,1517.5,1.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327621497,1.97641536,1517.6,1517.5,1.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327623099,6.50284536,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327623804,5.18421536,1517.6,1517.5,1.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327624099,0.35841536,1517.6,1517.5,6.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327624292,0.35841536,1517.6,1517.5,9.53639524]
["bitfinex-derivatives","ETHF0:USTF0",1744327624493,0.35841536,1517.6,1517.5,1.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327624693,0.35841536,1517.6,1517.5,4.53639524]
["bitfinex-derivatives","ETHF0:USTF0",1744327624892,0.35841536,1517.6,1517.5,1.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327625094,0.35841536,1517.6,1517.5,6.32859524]
["bitfinex-derivatives","ETHF0:USTF0",1744327625295,0.00650294,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744327625495,1.31863,1517.6,1517.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327625693,1.31905,1517.2,1517.0,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744327625999,4.88809912,1517.1,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327626200,0.36120912,1517.0,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327626499,1.98900912,1517.0,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327628795,0.36120912,1517.0,1516.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1744327628996,0.36120912,1517.0,1516.9,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1744327629309,3.2078,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744327629504,3.56876176,1517.3,1517.2,7.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744327630105,5.16115662,1517.3,1517.2,7.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744327630304,1.95335662,1517.3,1517.2,7.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744327631004,0.36095662,1517.3,1517.2,14.68018]
["bitfinex-derivatives","ETHF0:USTF0",1744327631599,1.5924,1517.6,1517.3,3.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744327631806,0.36113001,1517.5,1517.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1744327632005,0.36113001,1517.5,1517.4,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744327632609,1.5924,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327632807,1.5924,1517.7,1517.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744327633009,1.5924,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327635009,1.5924,1517.7,1517.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744327635511,1.5924,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327635810,1.5924,1517.7,1517.5,2.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744327636003,1.5924,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327640503,0.00650294,1517.8,1517.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1744327640708,0.00650294,1517.8,1517.7,9.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744327642899,0.00650294,1517.8,1517.7,17.51174]
["bitfinex-derivatives","ETHF0:USTF0",1744327643305,5.01819736,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744327644023,5.01819736,1517.9,1517.8,6.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744327644322,5.01819736,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744327644507,6.66519736,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744327646003,1.647,1517.9,1517.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744327651013,1.647,1517.9,1517.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744327651220,4.52626,1517.8,1517.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744327651407,5.68266,1517.8,1517.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744327653720,1.31854,1517.7,1517.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327654020,2.89434,1517.7,1517.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327654219,7.89434,1517.7,1517.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327655116,1.5758,1517.7,1517.6,1.32850524]
["bitfinex-derivatives","ETHF0:USTF0",1744327655915,1.5758,1517.7,1517.6,4.53630524]
["bitfinex-derivatives","ETHF0:USTF0",1744327656828,9.5542026,1518.0,1517.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744327657123,1.618,1517.9,1517.8,7.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744327658423,6.63619736,1517.9,1517.8,7.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744327661322,6.63619736,1517.9,1517.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744327661526,2.93637,1517.9,1517.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744327663725,6.618,1517.9,1517.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327664020,1.31906,1517.1,1517.0,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327664328,4.52686,1517.1,1517.0,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327664529,3.2078,1517.1,1517.0,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327664820,4.52686,1517.1,1517.0,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327665022,3.2078,1517.1,1517.0,16.62854946]
["bitfinex-derivatives","ETHF0:USTF0",1744327665219,3.2078,1517.1,1517.0,24.35324946]
["bitfinex-derivatives","ETHF0:USTF0",1744327665528,0.00987524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327665730,1.62637524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327666131,2.94535524,1517.2,1517.0,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744327667330,1.62637524,1517.2,1517.0,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744327667730,2.94536524,1517.2,1517.0,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744327668430,3.2078,1517.1,1517.0,2.93979]
["bitfinex-derivatives","ETHF0:USTF0",1744327668729,1.31915,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327668924,2.90655,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327669131,7.90655,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327669526,2.90655,1517.0,1516.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327671124,3.29819,1516.9,1516.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744327671327,3.2078,1516.7,1516.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744327671520,1.6067,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744327672120,1.6067,1516.6,1516.4,7.42562]
["bitfinex-derivatives","ETHF0:USTF0",1744327672323,4.52739,1516.5,1516.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1744327672631,1.31967,1516.4,1516.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327672827,2.94637,1516.4,1516.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327673423,1.6267,1516.4,1516.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327673724,1.6267,1516.4,1516.3,1.32963524]
["bitfinex-derivatives","ETHF0:USTF0",1744327673921,3.2078,1516.7,1516.3,8.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744327674222,4.8345,1516.7,1516.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744327674427,4.8345,1516.7,1516.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744327674624,4.8345,1516.7,1516.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744327675334,4.8345,1516.7,1516.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744327675634,4.8345,1516.7,1516.5,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744327675930,1.6652,1516.6,1516.4,10.15271]
["bitfinex-derivatives","ETHF0:USTF0",1744327676133,1.6652,1516.6,1516.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744327676729,3.29897,1516.5,1515.7,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327677031,3.2078,1515.9,1515.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744327677220,3.2078,1515.7,1515.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744327677423,3.2078,1516.0,1515.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744327677624,1.6652,1515.9,1515.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744327677823,1.6652,1515.9,1515.4,19.17719946]
["bitfinex-derivatives","ETHF0:USTF0",1744327678021,4.52803,1515.8,1515.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744327679131,3.2078,1515.8,1515.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744327679333,4.528,1515.8,1515.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744327679533,6.237,1515.8,1515.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744327679730,3.2078,1515.8,1515.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744327679930,0.00987524,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744327680327,0.00987524,1516.0,1515.9,14.76583635]
["bitfinex-derivatives","ETHF0:USTF0",1744327680530,0.00987524,1516.0,1515.9,16.41403635]
["bitfinex-derivatives","ETHF0:USTF0",1744327681337,0.00987524,1516.0,1515.9,11.41403635]
["bitfinex-derivatives","ETHF0:USTF0",1744327681532,0.00987524,1516.0,1515.9,7.96831]
["bitfinex-derivatives","ETHF0:USTF0",1744327681737,0.00987524,1516.0,1515.9,16.41486825]
["bitfinex-derivatives","ETHF0:USTF0",1744327683040,8.27611652,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744327683344,8.27611652,1516.4,1516.3,7.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744327684642,3.2078,1516.4,1516.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744327684942,4.8521,1516.4,1516.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744327685642,1.6443,1516.4,1516.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744327685940,6.6443,1516.4,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327686247,4.52769,1516.2,1515.9,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744327686439,1.6443,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744327687341,9.94419,1516.1,1515.6,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744327687641,3.2078,1515.7,1515.6,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744327688042,4.8397,1515.7,1515.6,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744327688247,6.15998,1515.7,1515.6,0.00658352]
["bitfinex-derivatives","ETHF0:USTF0",1744327688432,3.30108,1515.6,1514.7,16.63048946]
["bitfinex-derivatives","ETHF0:USTF0",1744327688640,3.2078,1514.9,1514.7,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327689145,1.6319,1514.8,1514.7,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327689351,1.6319,1514.8,1514.7,16.63054946]
["bitfinex-derivatives","ETHF0:USTF0",1744327689540,1.6319,1515.2,1515.1,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744327689843,3.2078,1515.5,1515.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744327690036,3.2078,1515.7,1515.4,7.63054]
["bitfinex-derivatives","ETHF0:USTF0",1744327690234,1.64177524,1515.6,1515.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744327690435,3.2078,1515.5,1515.4,7.90007524]
["bitfinex-derivatives","ETHF0:USTF0",1744327690841,4.52826,1515.5,1515.4,7.90007524]
["bitfinex-derivatives","ETHF0:USTF0",1744327691041,4.8644,1515.5,1515.4,7.90007524]
["bitfinex-derivatives","ETHF0:USTF0",1744327691441,4.8644,1515.5,1515.4,6.31987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327691942,1.6566,1515.5,1515.4,7.64041524]
["bitfinex-derivatives","ETHF0:USTF0",1744327692140,0.00987524,1515.6,1515.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744327692343,0.00987524,1515.6,1515.5,7.96646]
["bitfinex-derivatives","ETHF0:USTF0",1744327692943,0.00987524,1515.6,1515.5,8.62646]
["bitfinex-derivatives","ETHF0:USTF0",1744327693341,0.00987524,1515.6,1515.5,7.96646]
["bitfinex-derivatives","ETHF0:USTF0",1744327693541,0.00987524,1515.6,1515.5,17.08968215]
["bitfinex-derivatives","ETHF0:USTF0",1744327695453,1.6566,1516.0,1515.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744327695646,1.6566,1516.0,1515.9,7.63111]
["bitfinex-derivatives","ETHF0:USTF0",1744327695849,3.2078,1516.1,1516.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744327696144,4.8109,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744327696345,4.8109,1516.3,1516.2,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1744327696742,1.6031,1516.3,1516.2,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1744327698150,4.8109,1516.3,1516.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327698948,4.8109,1516.3,1516.2,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1744327699140,4.8109,1516.3,1516.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327699348,4.8109,1516.3,1516.2,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1744327700354,4.8109,1516.3,1516.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327700554,4.8109,1516.3,1516.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744327700754,3.2078,1516.1,1515.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744327700952,3.2078,1515.9,1515.6,108.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744327701159,3.2078,1515.7,1515.6,108.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744327701357,4.52808,1515.7,1515.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744327701654,4.52768,1516.2,1515.6,14.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744327701842,1.5971,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744327702049,4.52768,1516.2,1516.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1744327702347,1.32006,1516.0,1515.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744327702549,1.5971,1515.9,1515.7,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744327702951,1.5971,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744327703247,1.5971,1515.9,1515.7,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744327703555,1.5971,1515.9,1515.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744327703957,1.2624,1516.3,1516.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744327704148,5.852,1516.9,1516.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744327704451,1.31926,1516.9,1516.6,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744327704654,1.31924,1516.9,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327704957,3.2078,1516.8,1516.6,7.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744327705148,8.27611652,1517.0,1516.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744327705357,9.97719634,1516.8,1516.6,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744327705549,9.97719634,1516.8,1516.6,10.83826]
["bitfinex-derivatives","ETHF0:USTF0",1744327706354,9.97719634,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327706551,9.97719634,1516.8,1516.6,10.83821]
["bitfinex-derivatives","ETHF0:USTF0",1744327706749,9.97719634,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327706957,9.97719634,1516.8,1516.6,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744327707158,9.97719634,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327707560,9.97719634,1516.8,1516.6,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744327707856,9.97719634,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327708461,1.31941,1516.7,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327708662,14.50438634,1516.8,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327709362,1.6549,1516.7,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327709560,1.6549,1516.7,1516.6,7.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744327709760,1.6549,1516.7,1516.6,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744327710162,3.2078,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327710358,3.2078,1516.8,1516.7,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744327710559,4.8627,1516.8,1516.7,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744327710764,4.8627,1516.8,1516.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744327710956,4.8627,1516.8,1516.7,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744327712162,4.8627,1516.8,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327712366,2.97431,1516.7,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327713266,1.6549,1516.7,1516.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1744327714771,1.6549,1516.7,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327714962,4.5273,1516.6,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327715365,11.2559,1516.6,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327716261,6.2559,1516.6,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327716969,3.0481,1516.6,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327717366,3.0481,1516.6,1516.5,1.32946524]
["bitfinex-derivatives","ETHF0:USTF0",1744327717367,1.7286,1516.6,1516.5,1.32946524]
["bitfinex-derivatives","ETHF0:USTF0",1744327718168,1.7286,1516.6,1516.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327719069,1.7286,1516.6,1516.5,1.74467524]
["bitfinex-derivatives","ETHF0:USTF0",1744327720081,1.7286,1516.6,1516.5,3.06426524]
["bitfinex-derivatives","ETHF0:USTF0",1744327720761,11.20127314,1516.8,1516.6,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744327720961,11.20127314,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327720962,8.24651314,1516.8,1516.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1744327721162,9.88191314,1516.8,1516.6,9.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744327721370,9.88191314,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327722166,9.88191314,1516.8,1516.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744327722375,11.20124314,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327722675,9.88191314,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327724081,9.88191314,1516.8,1516.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744327724368,9.88191314,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327724571,4.8432,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327724773,6.16253,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327724973,4.8432,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327725276,4.8432,1516.8,1516.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744327725676,1.6354,1516.8,1516.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744327725978,1.6354,1516.8,1516.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744327726169,1.6354,1516.8,1516.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744327726977,1.73127524,1516.9,1516.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744327727172,1.73127524,1516.9,1516.8,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744327727975,0.00987524,1516.9,1516.8,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744327728172,0.00987524,1516.9,1516.8,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1744327728981,0.00987524,1516.9,1516.8,5.76923]
["bitfinex-derivatives","ETHF0:USTF0",1744327730276,0.00987524,1516.9,1516.8,10.76923]
["bitfinex-derivatives","ETHF0:USTF0",1744327730473,5.03871314,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744327730673,5.03871314,1517.1,1517.0,10.55495]
["bitfinex-derivatives","ETHF0:USTF0",1744327730872,5.03871314,1517.1,1517.0,15.55495]
["bitfinex-derivatives","ETHF0:USTF0",1744327731075,5.03871314,1517.1,1517.0,17.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744327731266,5.03871314,1517.1,1517.0,25.8361297]
["bitfinex-derivatives","ETHF0:USTF0",1744327732080,0.00987524,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327732375,0.00987524,1517.2,1517.1,2.99276]
["bitfinex-derivatives","ETHF0:USTF0",1744327732581,5.03871314,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744327732878,5.03871314,1517.5,1517.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744327733574,5.03871314,1517.5,1517.4,12.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744327734175,5.03871314,1517.5,1517.4,25.96396554]
["bitfinex-derivatives","ETHF0:USTF0",1744327734576,5.03871314,1517.5,1517.4,12.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744327734980,6.75311314,1517.5,1517.4,12.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744327736089,1.7144,1517.5,1517.3,1.32869524]
["bitfinex-derivatives","ETHF0:USTF0",1744327736283,4.53633524,1517.6,1517.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744327736584,1.31872,1517.5,1517.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744327737489,6.31872,1517.5,1517.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744327738183,1.31872,1517.5,1517.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744327738386,6.31872,1517.5,1517.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744327738888,5.0,1517.5,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327739090,4.5266,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327739691,9.5266,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327740190,3.2078,1517.4,1517.3,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327741187,0.00987524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327741491,0.00987524,1517.6,1517.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327741786,9.0598,1517.5,1516.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744327741992,1.31915,1517.0,1516.6,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744327742186,6.50556,1517.1,1516.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327742387,1.3357,1517.0,1516.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327742590,2.65488,1517.0,1516.7,1.32925524]
["bitfinex-derivatives","ETHF0:USTF0",1744327743291,1.31924,1516.9,1516.7,1.32928524]
["bitfinex-derivatives","ETHF0:USTF0",1744327745292,1.31924,1516.9,1516.7,2.90788524]
["bitfinex-derivatives","ETHF0:USTF0",1744327745797,2.65492,1517.0,1516.7,6.11568524]
["bitfinex-derivatives","ETHF0:USTF0",1744327747393,2.65492,1517.0,1516.8,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1744327747692,2.65492,1517.0,1516.7,6.11560524]
["bitfinex-derivatives","ETHF0:USTF0",1744327747892,1.3357,1517.0,1516.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744327748092,1.728,1516.9,1516.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744327749089,5.03871314,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327749293,5.03871314,1517.2,1517.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327749592,1.7392,1517.1,1517.0,7.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744327749985,1.7392,1517.1,1517.0,8.72945]
["bitfinex-derivatives","ETHF0:USTF0",1744327750388,5.03871314,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327750689,7.55806971,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744327750690,2.51875657,1517.4,1517.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744327750890,2.51875657,1517.4,1517.3,10.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744327751092,2.51875657,1517.4,1517.3,23.8417015]
["bitfinex-derivatives","ETHF0:USTF0",1744327751291,2.51875657,1517.4,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327751604,4.16565657,1517.4,1517.3,7.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744327752991,4.16565657,1517.4,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327753593,5.48445657,1517.4,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327753787,2.9657,1517.4,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327753988,1.6469,1517.4,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327754592,2.65517524,1517.6,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327754593,0.00987524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327754997,1.68377524,1517.6,1517.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744327755190,1.68377524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327755798,3.00244524,1517.6,1517.3,7.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744327755994,3.00246524,1517.6,1517.3,7.08482]
["bitfinex-derivatives","ETHF0:USTF0",1744327756201,1.6739,1517.5,1517.3,7.08482]
["bitfinex-derivatives","ETHF0:USTF0",1744327756801,1.6739,1517.5,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327757303,1.6739,1517.5,1517.3,7.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744327757506,1.6739,1517.5,1517.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744327758104,1.6739,1517.5,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327758299,2.99269,1517.5,1517.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744327758505,1.6739,1517.5,1517.3,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1744327758805,1.7035,1517.4,1517.3,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1744327759707,1.7035,1517.4,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327759897,1.7035,1517.4,1517.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744327760099,3.2078,1517.3,1517.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744327760296,1.7035,1517.2,1517.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744327760596,3.02252,1517.2,1517.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744327760801,3.02252,1517.2,1517.0,7.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744327760997,1.6647,1517.1,1517.0,7.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744327762109,1.6647,1517.1,1517.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744327762406,1.6647,1517.1,1517.0,7.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744327762604,5.9391,1517.5,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744327762810,1.6647,1517.4,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744327763010,1.6647,1517.4,1517.3,7.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744327764207,1.6647,1517.4,1517.3,10.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744327764408,1.6647,1517.4,1517.3,7.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744327765317,0.00987524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327765512,1.71377524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327766810,1.71377524,1517.6,1517.5,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744327767617,1.71377524,1517.6,1517.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744327769913,0.00987524,1517.6,1517.5,9.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744327770216,5.24e-06,1517.6,1517.5,19.10171971]
["bitfinex-derivatives","ETHF0:USTF0",1744327771216,5.24e-06,1517.6,1517.5,19.6162868]
["bitfinex-derivatives","ETHF0:USTF0",1744327773009,5.24e-06,1517.6,1517.5,20.2754868]
["bitfinex-derivatives","ETHF0:USTF0",1744327773814,5.24e-06,1517.6,1517.5,14.10171971]
["bitfinex-derivatives","ETHF0:USTF0",1744327778126,5.24e-06,1517.6,1517.5,8.50949971]
["bitfinex-derivatives","ETHF0:USTF0",1744327778322,5.24e-06,1517.6,1517.3,101.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744327778323,5.24e-06,1517.6,1517.3,106.111]
["bitfinex-derivatives","ETHF0:USTF0",1744327778626,1.67970524,1517.6,1517.3,107.42985]
["bitfinex-derivatives","ETHF0:USTF0",1744327778817,4.29980524,1517.6,1517.3,107.42985]
["bitfinex-derivatives","ETHF0:USTF0",1744327779024,1.266,1517.5,1517.3,107.42985]
["bitfinex-derivatives","ETHF0:USTF0",1744327779218,1.266,1517.5,1517.3,106.111]
["bitfinex-derivatives","ETHF0:USTF0",1744327779219,2.9073,1517.5,1517.3,106.111]
["bitfinex-derivatives","ETHF0:USTF0",1744327779424,1.3188,1517.4,1517.3,106.111]
["bitfinex-derivatives","ETHF0:USTF0",1744327779628,2.9601,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327780233,1.6413,1517.4,1517.3,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744327781226,1.6413,1517.4,1517.3,10.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744327781729,1.30140524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327781730,5.24e-06,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327781932,1.63020524,1517.6,1517.3,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744327782126,1.63020524,1517.6,1517.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744327782324,1.63020524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327782518,1.63020524,1517.6,1517.3,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744327782726,1.63020524,1517.6,1517.4,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744327783232,3.2078,1517.5,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327783423,1.6302,1517.4,1517.3,6.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744327783620,1.6302,1517.4,1517.3,10.13266]
["bitfinex-derivatives","ETHF0:USTF0",1744327783829,5.24e-06,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327784029,1.63020524,1517.6,1517.4,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1744327784218,1.63020524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327785927,1.63020524,1517.6,1517.5,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744327786225,1.63020524,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327786823,1.63020524,1517.6,1517.5,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744327787634,1.63020524,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327788424,2.94883524,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327788837,1.63020524,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327789040,2.94883524,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327789735,1.31872,1517.5,1517.3,6.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744327789940,2.93675,1517.5,1517.3,6.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744327790234,4.30632,1517.5,1517.3,6.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744327790440,1.618,1517.4,1517.3,6.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744327791738,1.618,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327792138,2.9341,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327792542,2.9341,1517.4,1517.3,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744327796236,2.9341,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327796743,2.9341,1517.4,1517.3,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744327798043,2.9341,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327798245,4.2529,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327798435,1.618,1517.4,1517.3,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744327800446,2.9368,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327800646,1.618,1517.4,1517.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744327801641,1.618,1517.4,1517.3,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744327802939,1.618,1517.4,1517.3,8.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744327803851,1.618,1517.4,1517.3,7.65746609]
["bitfinex-derivatives","ETHF0:USTF0",1744327804145,5.24e-06,1517.6,1517.3,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744327804345,1.71890524,1517.6,1517.5,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744327804948,1.71890524,1517.6,1517.5,6.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744327805350,5.24e-06,1517.6,1517.5,6.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744327805847,5.24e-06,1517.6,1517.5,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1744327806047,5.24e-06,1517.6,1517.4,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1744327806245,4.52649524,1517.6,1517.3,5.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744327806445,2.97722,1517.5,1517.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744327806650,4.8663,1517.4,1517.1,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744327806846,1.6585,1517.3,1517.1,6.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744327807145,1.6585,1517.3,1517.0,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744327807342,4.52684,1517.2,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744327807543,1.6585,1517.1,1517.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744327808552,4.52649524,1517.6,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744327808742,1.6585,1517.5,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744327809850,9.97719634,1517.4,1517.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744327810348,9.97719634,1517.4,1517.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744327810550,11.66249634,1517.4,1517.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744327811347,9.97719634,1517.4,1517.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744327812951,9.97719634,1517.4,1517.3,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1744327813158,12.94049634,1517.4,1517.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744327813353,17.94052634,1517.4,1517.0,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744327813552,1.6445,1517.3,1517.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744327814257,1.6445,1517.3,1517.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1744327816257,1.6654,1517.5,1517.4,7.57794]
["bitfinex-derivatives","ETHF0:USTF0",1744327816854,9.288082,1517.5,1517.4,7.57794]
["bitfinex-derivatives","ETHF0:USTF0",1744327817356,7.622682,1517.5,1517.4,7.57794]
["bitfinex-derivatives","ETHF0:USTF0",1744327818459,7.622682,1517.5,1517.4,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1744327818661,9.301582,1517.5,1517.4,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1744327819860,1.6789,1517.5,1517.4,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1744327820060,1.6789,1517.5,1517.4,7.57794]
["bitfinex-derivatives","ETHF0:USTF0",1744327821055,5.24e-06,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327821256,1.66740524,1517.6,1517.5,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1744327821459,1.66740524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327821853,1.66740524,1517.6,1517.4,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744327822358,1.66740524,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327823756,1.66740524,1517.6,1517.4,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744327823962,1.66740524,1517.6,1517.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744327824161,5.81636,1517.5,1517.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744327824459,1.31891,1517.3,1517.1,6.69306]
["bitfinex-derivatives","ETHF0:USTF0",1744327824659,1.7267,1517.2,1517.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744327824861,3.04568,1517.2,1517.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744327825058,1.7267,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327826365,6.7267,1517.2,1516.8,16.62868946]
["bitfinex-derivatives","ETHF0:USTF0",1744327826662,1.31916,1517.0,1516.8,16.62868946]
["bitfinex-derivatives","ETHF0:USTF0",1744327826962,4.3352,1517.1,1516.8,18.51719946]
["bitfinex-derivatives","ETHF0:USTF0",1744327827150,1.7267,1517.0,1516.9,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744327827854,1.7267,1517.0,1516.8,16.62869946]
["bitfinex-derivatives","ETHF0:USTF0",1744327828048,1.7267,1517.0,1516.8,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327828256,7.13554,1516.9,1516.8,15.30939946]
["bitfinex-derivatives","ETHF0:USTF0",1744327828453,7.13554,1516.9,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327828651,1.5841,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327829166,1.5841,1516.8,1516.7,1.32928524]
["bitfinex-derivatives","ETHF0:USTF0",1744327830465,8.61167967,1517.1,1516.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744327830663,1.7188,1517.0,1516.8,8.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744327831067,1.7188,1517.0,1516.8,6.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744327831565,8.61167967,1517.1,1516.8,11.49322]
["bitfinex-derivatives","ETHF0:USTF0",1744327831766,1.7188,1517.0,1516.8,11.49322]
["bitfinex-derivatives","ETHF0:USTF0",1744327832572,1.31924,1516.9,1516.8,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744327832756,1.31924,1516.9,1516.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327832961,13.868502,1517.0,1516.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327833265,3.03804,1516.9,1516.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327833470,1.7188,1516.9,1516.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327833962,3.03804,1516.9,1516.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327835161,1.31933,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327835362,2.97113,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327835673,10.54243,1516.8,1516.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327836170,1.31953,1516.6,1516.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744327836364,4.8596,1516.7,1516.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744327836561,3.02257,1516.6,1516.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744327836764,1.703,1516.5,1516.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744327836975,3.02259,1516.5,1516.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744327837274,1.31967,1516.4,1516.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744327837465,2.9803,1516.4,1516.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327837762,1.703,1516.4,1516.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744327838566,1.703,1516.4,1516.3,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744327841070,0.00987524,1516.6,1516.4,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1744327841274,1.64717524,1516.6,1516.4,8.31567]
["bitfinex-derivatives","ETHF0:USTF0",1744327841676,1.64717524,1516.6,1516.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744327841877,1.64717524,1516.6,1516.5,3.04759]
["bitfinex-derivatives","ETHF0:USTF0",1744327842674,0.00987524,1516.6,1516.5,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1744327845580,0.00987524,1516.6,1516.5,9.34019]
["bitfinex-derivatives","ETHF0:USTF0",1744327846182,0.00987524,1516.6,1516.5,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1744327850583,12.231282,1517.2,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744327850783,1.5758,1517.1,1517.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744327851884,1.5758,1517.1,1517.0,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1744327852083,1.5758,1517.1,1517.0,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1744327852292,1.5758,1517.1,1517.0,7.41273]
["bitfinex-derivatives","ETHF0:USTF0",1744327852794,7.63255724,1517.2,1517.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744327852988,0.00987524,1517.2,1517.1,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744327853194,0.00987524,1517.2,1517.1,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744327853786,0.00987524,1517.2,1517.1,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744327854694,0.00987524,1517.2,1517.1,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744327855087,0.00987524,1517.2,1517.1,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744327855284,0.00987524,1517.2,1517.1,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744327855489,0.00987524,1517.2,1517.1,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744327862195,0.00987524,1517.2,1517.1,16.94686532]
["bitfinex-derivatives","ETHF0:USTF0",1744327862501,1.5941,1517.6,1517.5,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744327862692,1.5941,1517.6,1517.5,9.66952]
["bitfinex-derivatives","ETHF0:USTF0",1744327863600,1.5941,1517.6,1517.5,11.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744327863796,0.00658876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327864003,0.00658876,1517.7,1517.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744327864702,1.64628876,1517.7,1517.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744327866302,1.64628876,1517.7,1517.5,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744327866303,1.64628876,1517.7,1517.5,6.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744327867201,1.64628876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327867806,1.64628876,1517.7,1517.6,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1744327868106,0.00658876,1517.7,1517.6,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1744327870604,0.00658876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327871003,0.00658876,1517.7,1517.6,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1744327873101,0.00658876,1517.7,1517.6,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1744327875008,0.00658876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327875408,1.62028876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327875610,6.62028876,1517.7,1517.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744327875816,1.62028876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327876007,6.62028876,1517.7,1517.5,6.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744327876207,2.93018876,1517.7,1517.5,6.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744327876410,1.6839,1517.6,1517.5,6.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744327876715,1.6839,1517.6,1517.5,9.66947]
["bitfinex-derivatives","ETHF0:USTF0",1744327876920,0.00658876,1517.7,1517.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744327877111,0.00658876,1517.7,1517.6,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1744327877411,0.00658876,1517.7,1517.6,16.63993905]
["bitfinex-derivatives","ETHF0:USTF0",1744327878413,5.06664445,1518.1,1517.7,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1744327878614,5.06664445,1518.1,1518.0,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744327879419,5.06664445,1518.1,1518.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744327879614,7.622682,1518.2,1518.0,17.56663895]
["bitfinex-derivatives","ETHF0:USTF0",1744327879814,6.4167405,1518.2,1518.1,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744327880317,6.4167405,1518.2,1518.1,21.47822437]
["bitfinex-derivatives","ETHF0:USTF0",1744327880713,6.4167405,1518.2,1518.1,16.47822437]
["bitfinex-derivatives","ETHF0:USTF0",1744327881421,8.0434405,1518.2,1518.1,16.47822437]
["bitfinex-derivatives","ETHF0:USTF0",1744327881720,8.0434405,1518.2,1518.1,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744327881721,1.6267,1518.2,1518.1,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744327882713,1.6267,1518.2,1518.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1744327883612,1.6267,1518.2,1518.1,17.98344923]
["bitfinex-derivatives","ETHF0:USTF0",1744327885525,1.6267,1518.2,1518.1,118.44844923]
["bitfinex-derivatives","ETHF0:USTF0",1744327886324,1.6267,1518.2,1518.1,116.84694923]
["bitfinex-derivatives","ETHF0:USTF0",1744327886623,1.6267,1518.2,1518.1,118.55114923]
["bitfinex-derivatives","ETHF0:USTF0",1744327887023,1.2818,1518.6,1518.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1744327887223,2.9092,1518.6,1518.5,6.45685]
["bitfinex-derivatives","ETHF0:USTF0",1744327887429,1.6274,1518.6,1518.5,10.32385]
["bitfinex-derivatives","ETHF0:USTF0",1744327888420,1.6274,1518.6,1518.5,11.63475]
["bitfinex-derivatives","ETHF0:USTF0",1744327889115,1.404,1518.9,1518.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744327889321,1.3883,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744327889623,1.404,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327889920,1.404,1519.2,1519.1,6.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744327890323,9.97719634,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327890718,14.97719634,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327890919,9.97719634,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327891322,9.97719634,1519.4,1519.2,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744327891525,1.5875,1519.3,1519.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744327891726,1.5875,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327893032,1.5875,1519.3,1519.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744327893327,1.5875,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327893516,1.5875,1519.3,1519.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744327894928,1.5875,1519.3,1519.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744327895123,1.5875,1519.3,1519.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744327895930,1.5875,1519.3,1519.2,5.18344]
["bitfinex-derivatives","ETHF0:USTF0",1744327896225,1.5875,1519.3,1519.2,6.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744327897117,1.5875,1519.3,1519.2,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1744327897424,1.5875,1519.3,1519.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744327897823,1.5875,1519.3,1519.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744327898531,1.5875,1519.3,1519.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744327903836,4.7953,1519.3,1519.1,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1744327904036,4.7953,1519.3,1519.1,6.31927]
["bitfinex-derivatives","ETHF0:USTF0",1744327904226,1.5922,1519.2,1519.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744327904425,2.9616,1519.2,1519.1,6.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744327904629,7.9616,1519.2,1519.1,6.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744327904829,7.9616,1519.2,1519.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744327905037,7.9616,1519.2,1519.1,6.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744327905740,9.27884,1519.2,1519.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744327905944,7.9616,1519.2,1518.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744327906242,3.2078,1519.0,1518.9,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744327906439,4.52523,1519.0,1518.8,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744327906737,3.2078,1519.0,1518.7,8.21967524]
["bitfinex-derivatives","ETHF0:USTF0",1744327907134,3.2078,1519.0,1518.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744327907336,8.2078,1519.0,1518.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744327907538,9.52522,1519.0,1518.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744327908244,4.52522,1519.0,1518.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744327908545,1.3175,1518.9,1518.7,6.32948524]
["bitfinex-derivatives","ETHF0:USTF0",1744327908737,2.63469,1518.8,1518.7,5.01187524]
["bitfinex-derivatives","ETHF0:USTF0",1744327908942,5.84249,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327909137,10.84249,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327910435,4.5249,1518.8,1518.7,1.32754524]
["bitfinex-derivatives","ETHF0:USTF0",1744327910630,4.5249,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327911039,6.097,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327911843,7.41459,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327912036,12.41459,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327915143,7.8892,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327915346,1.2878,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744327915540,1.2878,1519.1,1519.0,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744327915936,6.2234,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327916342,4.8442,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327916538,11.29421634,1519.5,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744327916539,9.97719634,1519.5,1519.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744327916744,9.97719634,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327916946,11.61359634,1519.5,1519.3,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744327917139,1.6364,1519.4,1519.3,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744327918342,1.6364,1519.4,1519.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744327920344,6.16127,1519.4,1519.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744327920544,4.8442,1519.4,1519.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327920849,1.7348,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327921548,2.7292,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744327921751,4.3529,1519.6,1519.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327921949,1.6237,1519.5,1519.4,6.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744327922145,1.6237,1519.5,1519.4,7.91987]
["bitfinex-derivatives","ETHF0:USTF0",1744327922348,1.6237,1519.5,1519.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327922650,1.6237,1519.5,1519.4,6.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744327923056,1.6237,1519.5,1519.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327923253,2.94068,1519.5,1519.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327923448,1.6237,1519.5,1519.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327923756,1.6237,1519.5,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327925845,1.6237,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327927153,1.6237,1519.5,1519.3,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744327927357,1.6237,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327927857,1.6237,1519.5,1519.3,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744327929467,1.6237,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327930050,1.6237,1519.5,1519.3,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744327930450,1.3831,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744327930762,1.3831,1519.6,1519.5,6.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744327930963,1.6297,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744327931150,1.6297,1519.7,1519.6,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1744327931547,14.53649634,1519.9,1519.7,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1744327931860,11.32869634,1519.9,1519.8,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744327932049,13.01259634,1519.9,1519.8,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744327932361,13.01259634,1519.9,1519.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327932959,13.01259634,1519.9,1519.8,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744327933157,21.22039634,1519.9,1519.6,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744327933349,3.00064,1519.8,1519.6,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744327933656,1.31689,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327934152,1.587,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327934751,2.90389,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327936454,3.2078,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744327936654,3.2078,1519.7,1519.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744327936850,3.2078,1519.7,1519.6,2.96039]
["bitfinex-derivatives","ETHF0:USTF0",1744327937161,3.2078,1519.7,1519.6,9.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744327937460,3.2078,1519.7,1519.6,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744327937653,4.7898,1519.7,1519.6,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744327937854,4.7898,1519.7,1519.6,9.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744327938057,4.7898,1519.7,1519.6,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744327939562,6.10661,1519.7,1519.6,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744327939761,6.10661,1519.7,1519.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744327941855,1.31689,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327942048,3.2078,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744327942253,3.2078,1519.7,1519.6,3.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744327942949,4.9234,1519.7,1519.6,3.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744327943357,4.9234,1519.7,1519.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744327943358,6.24021,1519.7,1519.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744327943765,6.24021,1519.7,1519.5,2.75048524]
["bitfinex-derivatives","ETHF0:USTF0",1744327943766,1.31689,1519.6,1519.5,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327943954,1.3175,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327944155,9.5253,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327944661,4.5253,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327945057,6.1162,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327945462,6.1162,1518.9,1518.8,11.93286113]
["bitfinex-derivatives","ETHF0:USTF0",1744327946263,6.1162,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327947821,4.5253,1518.9,1518.8,11.90266113]
["bitfinex-derivatives","ETHF0:USTF0",1744327948067,6.2556,1518.9,1518.8,11.90266113]
["bitfinex-derivatives","ETHF0:USTF0",1744327948476,6.2556,1518.9,1518.8,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744327950463,1.31759,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327950668,2.94589,1518.8,1518.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327950865,15.16319,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327952176,4.31119,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327953371,9.31119,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327953875,15.16319,1518.8,1518.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744327954383,1.31793,1518.4,1518.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744327954580,4.52571,1518.5,1518.2,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1744327954775,3.2078,1518.5,1518.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744327955075,1.31782,1518.6,1518.4,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744327955275,1.31782,1518.6,1518.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744327955475,14.79933703,1519.0,1518.5,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744327955779,14.79933703,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744327955780,7.63993703,1519.0,1518.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744327955981,8.95734703,1519.0,1518.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744327956380,8.95734703,1519.0,1518.9,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744327956680,8.95734703,1519.0,1518.9,16.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744327956681,7.63993703,1519.0,1518.9,16.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744327957280,7.63993703,1519.0,1518.9,16.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744327957483,12.45810076,1519.0,1518.9,16.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744327957680,10.31950076,1519.0,1518.9,16.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744327959483,0.00987524,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744327959677,0.00987524,1519.1,1519.0,5.35256541]
["bitfinex-derivatives","ETHF0:USTF0",1744327959884,0.00987524,1519.1,1519.0,18.82271135]
["bitfinex-derivatives","ETHF0:USTF0",1744327960881,0.00987524,1519.1,1519.0,20.24421135]
["bitfinex-derivatives","ETHF0:USTF0",1744327962880,7.60869247,1519.7,1519.1,3.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744327963084,9.19699247,1519.7,1519.2,9.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744327963287,1.5883,1519.6,1519.4,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744327963488,1.5883,1519.6,1519.5,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744327964886,1.5883,1519.6,1519.5,7.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744327965584,1.31709,1519.4,1519.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744327965779,4.8988,1519.3,1519.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744327966083,3.2078,1519.1,1518.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327966276,3.2078,1519.1,1518.9,6.21032524]
["bitfinex-derivatives","ETHF0:USTF0",1744327966477,1.691,1519.2,1519.0,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744327966679,3.00824,1519.2,1518.9,4.89287524]
["bitfinex-derivatives","ETHF0:USTF0",1744327966886,3.2078,1519.1,1518.9,6.21036524]
["bitfinex-derivatives","ETHF0:USTF0",1744327967086,1.691,1519.0,1518.9,6.21036524]
["bitfinex-derivatives","ETHF0:USTF0",1744327967884,1.691,1519.0,1518.9,4.89287524]
["bitfinex-derivatives","ETHF0:USTF0",1744327968889,10.76695,1519.5,1519.0,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744327968890,3.2078,1519.3,1519.0,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1744327969089,4.9412,1519.3,1519.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744327969292,1.7334,1519.2,1519.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744327969494,1.7334,1519.2,1518.9,6.21031524]
["bitfinex-derivatives","ETHF0:USTF0",1744327969792,1.7334,1519.2,1519.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744327969990,1.7334,1519.2,1519.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744327970492,1.7334,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327972892,1.7334,1519.2,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744327973191,1.3833,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744327973387,2.7672,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744327973588,4.486,1519.1,1519.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744327974096,4.486,1519.1,1518.9,7.82991524]
["bitfinex-derivatives","ETHF0:USTF0",1744327974296,3.03621,1519.0,1518.9,4.89287524]
["bitfinex-derivatives","ETHF0:USTF0",1744327974496,3.03621,1519.0,1518.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327981699,1.7188,1519.0,1518.9,1.32737524]
["bitfinex-derivatives","ETHF0:USTF0",1744327982901,1.7188,1519.0,1518.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744327983495,2.7672,1519.1,1519.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744327983702,2.7672,1519.1,1519.0,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744327984299,2.7672,1519.1,1519.0,7.75601]
["bitfinex-derivatives","ETHF0:USTF0",1744327984598,1.3839,1519.1,1519.0,7.75601]
["bitfinex-derivatives","ETHF0:USTF0",1744327986101,1.6404,1519.2,1519.1,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744327986302,1.6404,1519.2,1519.1,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744327986600,1.6404,1519.2,1519.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744327986898,1.6404,1519.2,1519.1,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744327988398,1.3178,1519.4,1519.3,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744327988604,12.47329247,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744327988805,12.47329247,1519.5,1519.4,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744327989105,7.60869247,1519.5,1519.4,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744327989407,7.60869247,1519.5,1519.4,7.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744327990511,10.81649247,1519.5,1519.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744327990703,3.0476,1519.4,1519.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744327991115,4.36467,1519.4,1519.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744327991414,1.31718,1519.3,1519.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744327991714,3.0671,1519.3,1519.1,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744327992115,1.5843,1519.2,1519.1,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744327992917,1.5843,1519.2,1519.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744327993220,1.3711,1519.4,1519.2,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744327993405,1.5843,1519.3,1519.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744327993807,1.5843,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327994120,4.7921,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327994519,4.7921,1519.3,1519.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744327994708,1.6434,1519.2,1519.1,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744327999414,3.2078,1519.3,1519.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744327999618,4.9121,1519.3,1519.2,2.90894]
["bitfinex-derivatives","ETHF0:USTF0",1744327999820,3.2078,1519.3,1519.2,2.90894]
["bitfinex-derivatives","ETHF0:USTF0",1744328000021,3.2078,1519.3,1519.2,7.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744328000411,7.60869247,1519.5,1519.2,7.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744328000709,7.60869247,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328001117,7.60869247,1519.5,1519.4,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744328002816,9.33669247,1519.5,1519.4,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744328003114,13.86151247,1519.5,1519.2,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1744328003316,3.04513,1519.4,1519.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744328003516,3.1301,1519.3,1519.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744328005615,1.728,1519.3,1519.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744328006222,1.3613,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744328006423,3.0696,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744328007310,3.0696,1519.6,1519.2,8.13508]
["bitfinex-derivatives","ETHF0:USTF0",1744328007515,1.6693,1519.5,1519.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744328007716,1.6693,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328007717,4.8771,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328008227,4.8771,1519.5,1519.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744328008420,3.2078,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328008620,4.52478,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328008816,3.2078,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328010824,6.46058223,1519.6,1519.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744328012123,6.46058223,1519.6,1519.5,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744328012422,1.3613,1519.6,1519.5,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744328016522,2.34899561,1519.6,1519.5,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744328021331,2.34899561,1519.6,1519.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744328021522,1.31707,1519.4,1519.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744328022020,2.75797,1519.4,1519.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744328023031,2.75797,1519.4,1519.3,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1744328024433,1.4409,1519.4,1519.3,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1744328025737,10.08300026,1519.4,1519.3,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1744328027441,7.21426026,1519.4,1519.3,11.10315]
["bitfinex-derivatives","ETHF0:USTF0",1744328027745,2.86e-06,1519.4,1519.3,19.72571681]
["bitfinex-derivatives","ETHF0:USTF0",1744328027938,8.06502616,1519.5,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328028238,8.06502616,1519.5,1519.4,6.20087]
["bitfinex-derivatives","ETHF0:USTF0",1744328028535,8.06502616,1519.5,1519.4,11.20087]
["bitfinex-derivatives","ETHF0:USTF0",1744328029036,6.42121616,1519.5,1519.4,21.99705938]
["bitfinex-derivatives","ETHF0:USTF0",1744328029237,3.91422285,1519.5,1519.4,21.99705938]
["bitfinex-derivatives","ETHF0:USTF0",1744328030239,5.10728676,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744328030533,5.10728676,1519.8,1519.7,9.31061]
["bitfinex-derivatives","ETHF0:USTF0",1744328031035,5.10728676,1519.8,1519.7,10.89431]
["bitfinex-derivatives","ETHF0:USTF0",1744328031931,5.10728676,1519.8,1519.7,11.3948599]
["bitfinex-derivatives","ETHF0:USTF0",1744328032731,5.10728676,1519.8,1519.7,11.4822599]
["bitfinex-derivatives","ETHF0:USTF0",1744328032937,5.10728676,1519.8,1519.7,12.67550483]
["bitfinex-derivatives","ETHF0:USTF0",1744328033535,5.10728676,1519.8,1519.7,17.67550483]
["bitfinex-derivatives","ETHF0:USTF0",1744328033739,2.12960676,1519.8,1519.7,126.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1744328033939,0.17150676,1519.8,1519.7,126.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1744328034143,6.76e-06,1519.8,1519.7,126.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1744328034937,12.68848178,1520.1,1519.7,126.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1744328034938,12.68768854,1520.1,1519.7,126.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1744328035242,1.45460053,1520.4,1520.3,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1744328035537,1.45460053,1520.4,1520.3,9.31009]
["bitfinex-derivatives","ETHF0:USTF0",1744328035931,1.45460053,1520.4,1520.3,11.01079]
["bitfinex-derivatives","ETHF0:USTF0",1744328036937,1.45460053,1520.4,1520.3,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744328037641,3.18300053,1520.4,1520.3,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744328038838,1.7284,1520.4,1520.3,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744328039238,1.7284,1520.4,1520.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744328039736,1.7284,1520.4,1520.3,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1744328040431,6.7284,1520.4,1520.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744328040836,6.7284,1520.4,1520.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744328041035,2.8821,1520.3,1520.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744328041538,2.8821,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744328045337,1.5723,1520.3,1520.2,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1744328045638,1.3807,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328045841,1.3807,1520.5,1520.4,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744328046137,1.3807,1520.5,1520.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744328046341,6.3807,1520.5,1520.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744328046543,1.6271,1520.4,1520.3,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744328048143,1.6271,1520.4,1520.3,2.97535]
["bitfinex-derivatives","ETHF0:USTF0",1744328048346,1.6271,1520.4,1520.3,6.18315]
["bitfinex-derivatives","ETHF0:USTF0",1744328048645,1.3807,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328048839,5.852,1520.9,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744328049142,4.276,1520.8,1520.7,6.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744328050045,4.276,1520.8,1520.7,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1744328050543,2.9444,1520.8,1520.7,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1744328050745,1.3316,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744328050941,4.3163,1521.1,1521.0,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1744328051730,4.3163,1521.1,1521.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744328052638,4.3163,1521.1,1521.0,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1744328052838,9.3163,1521.1,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328053044,1.31594,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328053236,3.2078,1520.8,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328053546,5.61484,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328053744,4.2989,1520.7,1520.6,1.32590524]
["bitfinex-derivatives","ETHF0:USTF0",1744328056343,4.2989,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328056646,4.2989,1520.7,1520.6,1.32590524]
["bitfinex-derivatives","ETHF0:USTF0",1744328058441,3.2078,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744328058740,3.2078,1520.8,1520.7,6.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744328059139,4.8428,1520.8,1520.7,6.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744328059646,4.8428,1520.8,1520.7,7.76044]
["bitfinex-derivatives","ETHF0:USTF0",1744328060245,4.8428,1520.8,1520.7,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744328060449,4.8428,1520.8,1520.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744328060646,6.15866,1520.8,1520.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744328061048,4.8428,1520.8,1520.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744328061449,1.635,1520.8,1520.7,6.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744328062142,1.635,1520.8,1520.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744328062344,1.635,1520.8,1520.7,6.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744328064456,1.635,1520.8,1520.7,7.75994]
["bitfinex-derivatives","ETHF0:USTF0",1744328064648,1.4072,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744328064849,3.0153,1520.9,1520.8,3.00986]
["bitfinex-derivatives","ETHF0:USTF0",1744328065049,1.3654,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744328065253,1.3654,1521.0,1520.9,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1744328065756,2.9832,1521.0,1520.9,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1744328066256,2.9832,1521.0,1520.7,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744328066451,1.6178,1520.9,1520.7,9.16351]
["bitfinex-derivatives","ETHF0:USTF0",1744328067152,1.6178,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744328067850,1.6178,1520.9,1520.8,3.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744328068459,1.3429,1521.1,1520.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744328068756,3.0819,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744328069751,1.416,1521.3,1521.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744328069955,3.155,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328070759,3.155,1521.3,1521.2,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744328071059,3.2078,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328071356,3.2078,1521.4,1521.3,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1744328071659,3.2078,1521.4,1521.3,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744328071860,1.6437,1521.5,1521.3,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744328072457,1.6437,1521.5,1521.3,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1744328073063,1.6437,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744328075161,1.6437,1521.5,1521.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744328075365,1.6437,1521.5,1521.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744328075366,3.2078,1521.2,1521.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744328075565,3.2078,1521.2,1521.0,7.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744328075566,1.2914,1521.1,1521.0,7.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744328075770,2.8655,1521.1,1521.0,7.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744328076466,2.8655,1521.1,1521.0,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744328076662,2.8655,1521.1,1521.0,7.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744328078967,2.8655,1521.1,1521.0,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744328080968,2.8655,1521.1,1521.0,7.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744328081171,1.31538,1521.4,1521.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328081470,1.31538,1521.4,1521.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744328081767,1.7254,1521.3,1521.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744328082263,3.04082,1521.3,1521.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744328082572,1.7254,1521.3,1521.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744328083562,1.7254,1521.3,1521.2,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744328086079,1.7254,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328088174,3.04082,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328088775,3.04082,1521.3,1521.1,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1744328088965,1.5958,1521.2,1521.1,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1744328089775,1.5958,1521.2,1521.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1744328089972,2.9136,1521.2,1521.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1744328090168,1.3156,1521.1,1521.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328090369,4.3181,1521.1,1521.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328090567,3.0025,1521.1,1521.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328090871,3.0025,1521.1,1521.0,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744328091971,4.5256,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744328091972,1.3178,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744328092170,3.0295,1521.2,1521.1,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744328096482,6.2373,1521.2,1521.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328096684,2.88534,1521.1,1520.9,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1744328096980,2.8694,1521.0,1520.9,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1744328099589,7.39293,1521.0,1520.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328099786,3.025,1520.9,1520.8,6.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744328099988,3.025,1520.9,1520.8,7.77656]
["bitfinex-derivatives","ETHF0:USTF0",1744328101090,1.3832,1520.9,1520.8,7.77656]
["bitfinex-derivatives","ETHF0:USTF0",1744328101293,1.6459,1521.1,1520.8,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744328101488,1.6459,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744328102790,1.6459,1521.1,1520.8,6.06278]
["bitfinex-derivatives","ETHF0:USTF0",1744328103087,2.9615,1521.1,1520.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744328103287,4.52353,1521.0,1520.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328103484,1.4451,1520.9,1520.8,6.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744328103684,4.4546,1520.9,1520.8,6.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744328103884,4.4546,1520.9,1520.8,7.70766]
["bitfinex-derivatives","ETHF0:USTF0",1744328104281,3.0095,1520.9,1520.8,7.70766]
["bitfinex-derivatives","ETHF0:USTF0",1744328104686,1.3636,1520.9,1520.8,7.70766]
["bitfinex-derivatives","ETHF0:USTF0",1744328106292,1.4451,1521.1,1520.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744328106492,10.86414299,1521.2,1520.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744328106493,12.51484299,1521.2,1521.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744328106796,12.51484299,1521.2,1521.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328107096,13.83035299,1521.2,1521.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328107298,1.31561,1521.1,1520.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328107597,5.69876,1521.1,1520.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328107794,5.69876,1521.1,1520.9,6.06176]
["bitfinex-derivatives","ETHF0:USTF0",1744328107999,1.7144,1521.0,1520.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328108789,4.9222,1521.0,1520.9,6.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744328111095,1.7144,1521.0,1520.9,6.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744328112889,2.70121511,1521.0,1520.9,6.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744328113088,10.3575581,1521.0,1520.9,6.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744328113897,11.6732381,1521.0,1520.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328114192,10.3575581,1521.0,1520.6,3.21767524]
["bitfinex-derivatives","ETHF0:USTF0",1744328114395,10.3575581,1521.0,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328114396,1.31594,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328114589,4.52372,1520.8,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328114785,4.4444,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328114989,5.76034,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328115701,10.76034,1520.7,1520.6,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328116798,10.76034,1520.7,1520.4,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744328116799,1.31611,1520.5,1520.4,10.25106113]
["bitfinex-derivatives","ETHF0:USTF0",1744328116997,4.52391,1520.5,1520.4,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328117197,9.52391,1520.5,1520.4,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328117398,11.19341,1520.5,1520.4,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328117999,11.19341,1520.5,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328118000,1.31637,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328118199,4.52417,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328119102,9.52417,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328119507,11.19367,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328120096,12.53697,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328121214,7.53697,1520.2,1520.1,8.06796113]
["bitfinex-derivatives","ETHF0:USTF0",1744328121396,6.2206,1520.2,1520.1,9.38442113]
["bitfinex-derivatives","ETHF0:USTF0",1744328121595,4.5515,1520.4,1520.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744328121902,6.1335,1520.4,1520.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744328122103,7.4497,1520.4,1520.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744328122402,4.7898,1520.4,1520.3,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744328122598,3.2078,1520.4,1520.3,8.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744328123804,3.2078,1520.4,1520.3,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744328125205,3.2078,1520.4,1520.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744328126104,3.2078,1520.4,1520.3,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744328126293,4.52381,1520.7,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328126493,4.38770524,1520.8,1520.5,6.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744328126699,0.00987524,1520.8,1520.6,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744328126899,0.00987524,1520.8,1520.7,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744328127204,0.00987524,1520.8,1520.7,12.58304]
["bitfinex-derivatives","ETHF0:USTF0",1744328129706,0.00987524,1520.8,1520.7,9.37524]
["bitfinex-derivatives","ETHF0:USTF0",1744328130208,0.00987524,1520.8,1520.7,12.58304]
["bitfinex-derivatives","ETHF0:USTF0",1744328133107,0.00987524,1520.8,1520.7,13.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744328133404,0.00987524,1520.8,1520.7,7.58304]
["bitfinex-derivatives","ETHF0:USTF0",1744328134001,0.00987524,1520.8,1520.7,8.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744328134311,0.00987524,1520.8,1520.7,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744328134705,0.00987524,1520.8,1520.5,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744328134903,1.32578524,1520.8,1520.5,10.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744328135103,1.6778,1520.7,1520.5,10.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744328135304,1.6778,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744328135902,1.6778,1520.7,1520.6,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1744328136212,0.00987524,1520.8,1520.6,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1744328136511,1.68767524,1520.8,1520.6,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1744328137104,1.68767524,1520.8,1520.7,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744328137414,1.68767524,1520.8,1520.7,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1744328137608,1.68767524,1520.8,1520.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744328138006,1.68767524,1520.8,1520.7,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1744328138306,1.316,1520.7,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328138505,1.6048,1520.6,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328139413,1.6048,1520.6,1520.5,6.06111]
["bitfinex-derivatives","ETHF0:USTF0",1744328139610,1.6048,1520.6,1520.5,7.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744328142117,2.92083,1520.6,1520.5,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744328142515,2.92083,1520.6,1520.5,7.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744328142713,1.6048,1520.6,1520.5,7.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744328143016,2.92083,1520.6,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328143215,1.6048,1520.6,1520.5,6.06111]
["bitfinex-derivatives","ETHF0:USTF0",1744328143916,1.6048,1520.6,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328144118,2.92083,1520.6,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328144919,4.26403,1520.6,1520.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328145219,4.26403,1520.6,1520.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1744328145420,4.851,1520.5,1520.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328145619,1.31637,1520.2,1520.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328146513,2.95957,1520.2,1520.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744328146714,2.95957,1520.2,1520.1,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744328147022,1.6432,1520.2,1520.1,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1744328147422,1.31646,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328147725,2.57976,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328147920,5.78756,1520.1,1520.0,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328148722,1.31681,1519.7,1519.6,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744328148920,1.31681,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328149120,1.31695,1519.6,1519.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328149320,3.01775,1519.6,1519.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1744328149521,3.01775,1519.6,1519.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744328149718,9.0598,1519.8,1519.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744328149918,0.00987524,1519.7,1519.6,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1744328150224,0.00987524,1519.7,1519.6,9.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744328150521,0.00987524,1519.7,1519.6,14.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744328151119,5.75892,1520.2,1519.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744328151327,3.01557,1520.1,1519.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744328151623,3.01559,1520.1,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328151824,1.6991,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328152218,3.01565,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328152622,1.6991,1520.0,1519.9,6.06363]
["bitfinex-derivatives","ETHF0:USTF0",1744328152819,1.6991,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328153326,3.01565,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328154128,1.6991,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328154531,1.6991,1520.0,1519.9,6.06363]
["bitfinex-derivatives","ETHF0:USTF0",1744328158928,1.6991,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328159133,4.29125,1520.0,1519.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328159329,1.31666,1519.9,1519.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744328159631,2.8982,1519.9,1519.6,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744328159933,1.353,1519.8,1519.6,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744328160234,4.25123,1519.8,1519.6,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744328160725,1.5815,1519.7,1519.6,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744328161734,1.5815,1519.7,1519.6,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744328162234,3.2078,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744328163531,1.5815,1519.9,1519.8,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744328164238,1.2756,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744328164440,2.9264,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744328164627,1.6508,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744328164828,4.55317524,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744328165029,3.21767524,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744328165939,4.83297524,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744328168540,4.83297524,1520.1,1520.0,3.00915]
["bitfinex-derivatives","ETHF0:USTF0",1744328168738,3.21767524,1520.1,1520.0,3.00915]
["bitfinex-derivatives","ETHF0:USTF0",1744328172742,4.84087524,1520.1,1520.0,3.00915]
["bitfinex-derivatives","ETHF0:USTF0",1744328174848,4.84087524,1520.1,1519.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744328175036,3.0108,1520.0,1519.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744328175236,1.31683,1519.7,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744328175436,1.6648,1519.6,1519.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744328175641,3.2078,1519.7,1519.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1744328175846,3.0294,1519.8,1519.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744328176541,3.0294,1519.8,1519.7,6.06181]
["bitfinex-derivatives","ETHF0:USTF0",1744328176746,6.2186,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744328177152,3.2078,1520.0,1519.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744328177341,3.2078,1520.0,1519.9,3.02433]
["bitfinex-derivatives","ETHF0:USTF0",1744328178847,1.67467524,1520.1,1520.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744328179153,0.00987524,1520.1,1520.0,7.72785]
["bitfinex-derivatives","ETHF0:USTF0",1744328179840,0.00987524,1520.1,1520.0,6.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744328180033,0.00987524,1520.1,1520.0,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744328180535,0.00987524,1520.1,1520.0,12.72785]
["bitfinex-derivatives","ETHF0:USTF0",1744328181949,0.00987524,1520.1,1520.0,13.38625]
["bitfinex-derivatives","ETHF0:USTF0",1744328182247,12.72141153,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328182449,12.72141153,1520.5,1520.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1744328182641,12.72141153,1520.5,1520.4,22.9760456]
["bitfinex-derivatives","ETHF0:USTF0",1744328182842,12.72141153,1520.5,1520.4,24.6442456]
["bitfinex-derivatives","ETHF0:USTF0",1744328183047,12.32881153,1520.5,1520.4,24.6442456]
["bitfinex-derivatives","ETHF0:USTF0",1744328183239,10.64416153,1520.5,1520.4,24.6442456]
["bitfinex-derivatives","ETHF0:USTF0",1744328183438,9.04799153,1520.5,1520.4,26.96010101]
["bitfinex-derivatives","ETHF0:USTF0",1744328186162,9.04799153,1520.5,1520.4,21.96010101]
["bitfinex-derivatives","ETHF0:USTF0",1744328186760,1.7371,1520.7,1520.6,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744328187152,1.7371,1520.7,1520.6,4.52383]
["bitfinex-derivatives","ETHF0:USTF0",1744328193464,2.7361,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744328193665,2.7361,1521.1,1521.0,6.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744328195163,4.468,1521.1,1521.0,6.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744328195666,4.5617,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328197063,7.63241789,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328197268,7.63241789,1521.4,1521.3,6.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744328197766,7.63241789,1521.4,1521.3,7.72592]
["bitfinex-derivatives","ETHF0:USTF0",1744328198466,15.24408225,1521.9,1521.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744328198762,43.19156639,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744328198967,43.19156639,1522.1,1522.0,9.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744328199167,43.19156639,1522.1,1522.0,17.77597937]
["bitfinex-derivatives","ETHF0:USTF0",1744328199168,12.70455618,1522.1,1522.0,17.77597937]
["bitfinex-derivatives","ETHF0:USTF0",1744328200053,12.70455618,1522.1,1522.0,9.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744328200460,12.70455618,1522.1,1522.0,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1744328201067,14.38585618,1522.1,1522.0,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1744328203866,14.38585618,1522.1,1522.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744328204171,22.59365618,1522.1,1522.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744328204568,9.8891,1522.1,1522.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744328204777,9.8891,1522.1,1522.0,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1744328204974,1.6813,1522.1,1522.0,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1744328205470,1.4314,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744328205673,3.0244,1522.2,1522.1,3.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744328206366,3.0244,1522.2,1522.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744328207968,3.0244,1522.2,1522.1,3.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744328209387,3.2078,1522.7,1522.4,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1744328209676,2.7832,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328210176,9.0975,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328210375,7.7832,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328210570,9.0975,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328210776,10.6957,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328214577,10.6957,1522.6,1522.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744328214779,10.6957,1522.6,1522.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744328216273,10.6957,1522.6,1522.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744328216479,6.11531,1522.5,1522.3,6.05156]
["bitfinex-derivatives","ETHF0:USTF0",1744328216680,1.5931,1522.4,1522.3,6.05156]
["bitfinex-derivatives","ETHF0:USTF0",1744328216874,1.5931,1522.4,1522.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744328217380,2.90757,1522.4,1522.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744328218580,1.31457,1522.3,1522.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1744328218780,3.0516,1522.2,1522.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744328218975,5.71134,1522.2,1522.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744328220581,1.31482,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328220886,4.52262,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328221585,1.31482,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328221785,1.6262,1522.1,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328221985,1.31482,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328222185,4.834,1522.1,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328222485,2.94102,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328222675,1.6262,1522.0,1521.9,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328223378,1.6262,1522.0,1521.9,1.64807524]
["bitfinex-derivatives","ETHF0:USTF0",1744328223887,1.6262,1522.0,1521.9,2.96297524]
["bitfinex-derivatives","ETHF0:USTF0",1744328224186,2.6714,1522.2,1521.9,1.64807524]
["bitfinex-derivatives","ETHF0:USTF0",1744328224387,1.69,1522.1,1522.0,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744328224887,3.00473,1522.1,1522.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328225284,1.69,1522.1,1522.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328226388,3.2078,1522.5,1522.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328226686,4.33037,1522.6,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744328226882,1.6798,1522.5,1522.3,7.68276]
["bitfinex-derivatives","ETHF0:USTF0",1744328227185,2.99419,1522.5,1522.3,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744328227796,2.99427,1522.4,1522.3,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744328227992,1.6798,1522.4,1522.3,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744328228289,2.99427,1522.4,1522.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328228780,1.6798,1522.4,1522.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328228987,2.99427,1522.4,1522.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328231890,1.31457,1522.3,1522.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744328232188,1.2618,1522.2,1522.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744328232989,2.9546,1522.2,1522.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744328233293,2.9546,1522.2,1522.0,8.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744328233482,1.6928,1522.1,1522.0,8.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744328233688,1.6928,1522.1,1522.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744328235486,1.6928,1522.1,1522.0,8.96122]
["bitfinex-derivatives","ETHF0:USTF0",1744328235887,1.6928,1522.1,1522.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744328239990,1.6928,1522.1,1522.0,8.96122]
["bitfinex-derivatives","ETHF0:USTF0",1744328240178,1.6928,1522.1,1522.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744328240686,1.6928,1522.1,1522.0,8.96122]
["bitfinex-derivatives","ETHF0:USTF0",1744328240990,1.6928,1522.1,1522.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744328241595,5.78428,1522.2,1522.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744328241892,7.46938,1522.2,1522.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744328243294,4.26158,1522.2,1522.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744328243696,7.46938,1522.2,1522.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744328243996,3.2078,1522.2,1522.1,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1744328244191,3.2078,1522.2,1522.1,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744328244491,3.2078,1522.2,1522.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744328244695,3.2078,1522.2,1522.1,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744328245609,11.83557961,1522.5,1522.3,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744328245892,13.14996961,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328248893,11.83557961,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328249595,11.83557961,1522.5,1522.4,7.70647]
["bitfinex-derivatives","ETHF0:USTF0",1744328250192,1.6851,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328250594,1.6851,1522.5,1522.4,7.70647]
["bitfinex-derivatives","ETHF0:USTF0",1744328250795,1.6851,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328251397,1.6851,1522.5,1522.4,7.70647]
["bitfinex-derivatives","ETHF0:USTF0",1744328251995,1.6851,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328252198,2.99949,1522.5,1522.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744328252494,2.99949,1522.5,1522.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328253288,1.6851,1522.5,1522.4,6.05047]
["bitfinex-derivatives","ETHF0:USTF0",1744328253493,1.6851,1522.5,1522.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744328253696,1.6851,1522.5,1522.4,6.05047]
["bitfinex-derivatives","ETHF0:USTF0",1744328253894,3.2078,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744328254095,3.2078,1522.6,1522.5,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1744328258297,11.51497961,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744328258298,13.35827961,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744328258596,10.15047961,1522.8,1522.7,6.04821]
["bitfinex-derivatives","ETHF0:USTF0",1744328259197,11.81217961,1522.8,1522.7,6.04821]
["bitfinex-derivatives","ETHF0:USTF0",1744328259691,1.6617,1522.8,1522.7,6.04821]
["bitfinex-derivatives","ETHF0:USTF0",1744328260095,10.89584421,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744328260503,12.46664421,1522.9,1522.8,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1744328261214,12.46664421,1522.9,1522.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744328262102,12.46664421,1522.9,1522.8,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1744328263198,13.78068421,1522.9,1522.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744328263402,13.78068421,1522.9,1522.7,4.74387524]
["bitfinex-derivatives","ETHF0:USTF0",1744328263403,1.31413,1522.8,1522.7,4.74387524]
["bitfinex-derivatives","ETHF0:USTF0",1744328263604,3.02683,1522.8,1522.7,4.74387524]
["bitfinex-derivatives","ETHF0:USTF0",1744328265104,3.02683,1522.8,1522.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328269910,8.02683,1522.8,1522.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328272807,19.1631884,1522.8,1522.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328277113,22.3709884,1522.8,1522.7,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328279614,3.28587,1522.6,1522.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744328279808,4.52236,1522.3,1522.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744328280501,1.31456,1522.3,1522.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744328280704,6.26316,1522.3,1522.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744328282215,1.31464,1522.2,1522.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328282413,4.26524,1522.2,1522.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328282608,4.26524,1522.2,1522.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744328282609,9.26524,1522.2,1522.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744328283110,9.80228931,1522.2,1522.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744328283621,3.2078,1522.1,1521.8,13.05539946]
["bitfinex-derivatives","ETHF0:USTF0",1744328283809,3.2877,1521.7,1521.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744328284015,4.52314,1521.4,1521.1,37.34140832]
["bitfinex-derivatives","ETHF0:USTF0",1744328284214,4.52314,1521.4,1521.1,35.73880832]
["bitfinex-derivatives","ETHF0:USTF0",1744328284515,15.37514,1521.4,1521.1,35.73880832]
["bitfinex-derivatives","ETHF0:USTF0",1744328285004,15.37514,1521.4,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328285207,15.37514,1521.4,1521.3,61.45322919]
["bitfinex-derivatives","ETHF0:USTF0",1744328285411,1.31542,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328285616,3.01982,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328287416,3.2078,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328287621,1.32514524,1521.5,1521.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744328288125,3.2078,1521.4,1521.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744328288319,3.2078,1521.4,1521.3,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1744328289317,4.52314,1521.4,1521.2,2.47757524]
["bitfinex-derivatives","ETHF0:USTF0",1744328289519,3.00842,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328290020,3.00842,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328290021,1.693,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328291120,1.693,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328291320,1.693,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328291620,1.693,1521.3,1521.2,3.03098524]
["bitfinex-derivatives","ETHF0:USTF0",1744328293611,3.2078,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328293918,3.2078,1521.4,1521.3,5.54412]
["bitfinex-derivatives","ETHF0:USTF0",1744328296122,0.00987524,1521.5,1521.4,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1744328296322,0.00987524,1521.5,1521.4,2.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744328296819,0.00987524,1521.5,1521.4,7.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744328301125,12.16594541,1522.1,1521.8,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1744328301324,13.89654541,1522.1,1521.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328301919,1.31482,1522.0,1521.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328302118,3.04542,1522.0,1521.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328302529,1.7306,1522.0,1521.9,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744328302729,4.4786,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744328302931,4.8621,1522.1,1522.0,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744328303428,6.17683,1522.1,1522.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744328304026,1.31482,1522.0,1521.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744328304327,1.6543,1522.0,1521.7,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744328304532,4.52279,1521.8,1521.6,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1744328304729,1.6543,1521.7,1521.6,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1744328304929,1.31518,1521.6,1521.5,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1744328305227,4.523,1521.6,1521.4,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744328305421,2.96955,1521.5,1521.4,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744328305614,2.96955,1521.5,1521.4,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744328306227,2.96955,1521.5,1521.3,10.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744328306426,4.9317,1521.4,1521.3,10.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744328306929,4.9317,1521.4,1521.3,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744328307127,4.9317,1521.4,1521.3,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744328307329,4.9317,1521.4,1521.2,1.32536524]
["bitfinex-derivatives","ETHF0:USTF0",1744328307330,11.24709,1521.4,1521.2,1.32536524]
["bitfinex-derivatives","ETHF0:USTF0",1744328307529,1.7239,1521.3,1521.2,1.32536524]
["bitfinex-derivatives","ETHF0:USTF0",1744328308130,3.21767524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328308334,3.21767524,1521.4,1521.3,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1744328308529,4.53301524,1521.4,1521.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744328308726,1.31542,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328308922,3.03332,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328309832,1.7179,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328310031,1.7179,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328310232,1.7179,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328311835,3.21767524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328312132,0.00987524,1521.4,1521.3,2.91512]
["bitfinex-derivatives","ETHF0:USTF0",1744328312435,0.00987524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328312627,1.60537524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328312825,6.12851524,1521.4,1521.2,2.92501524]
["bitfinex-derivatives","ETHF0:USTF0",1744328313228,6.12851524,1521.4,1521.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744328313524,3.21767524,1521.4,1521.3,2.91512]
["bitfinex-derivatives","ETHF0:USTF0",1744328315935,6.14931524,1521.4,1521.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744328316123,6.14938524,1521.4,1521.2,1.32529524]
["bitfinex-derivatives","ETHF0:USTF0",1744328316329,1.6163,1521.3,1521.2,2.98209524]
["bitfinex-derivatives","ETHF0:USTF0",1744328317837,3.21767524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328318037,3.21767524,1521.4,1521.3,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1744328318840,4.53301524,1521.4,1521.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744328319041,4.95687524,1521.4,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328319242,3.05462,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328320241,1.7392,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328320537,0.00987524,1521.4,1521.2,1.65217524]
["bitfinex-derivatives","ETHF0:USTF0",1744328320739,3.2078,1521.3,1521.2,2.96768524]
["bitfinex-derivatives","ETHF0:USTF0",1744328321131,4.9379,1521.3,1521.2,2.96768524]
["bitfinex-derivatives","ETHF0:USTF0",1744328322737,6.25332,1521.3,1521.2,1.65217524]
["bitfinex-derivatives","ETHF0:USTF0",1744328323038,4.9379,1521.3,1521.2,1.65217524]
["bitfinex-derivatives","ETHF0:USTF0",1744328323242,4.9379,1521.3,1521.2,2.96768524]
["bitfinex-derivatives","ETHF0:USTF0",1744328324641,4.9379,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328326436,4.9379,1521.3,1521.2,3.05828524]
["bitfinex-derivatives","ETHF0:USTF0",1744328326743,0.00987524,1521.4,1521.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1744328326940,0.00987524,1521.4,1521.3,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744328327241,1.69107524,1521.4,1521.3,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744328328939,6.21422524,1521.4,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328329140,6.21422524,1521.4,1521.2,1.67707524]
["bitfinex-derivatives","ETHF0:USTF0",1744328329342,1.31542,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328329640,2.62142,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328329848,7.62142,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328330849,2.62142,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328333048,25.12463905,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328334748,25.12463905,1521.3,1521.2,1.32538524]
["bitfinex-derivatives","ETHF0:USTF0",1744328335247,25.12463905,1521.3,1521.2,2.95378524]
["bitfinex-derivatives","ETHF0:USTF0",1744328335650,22.50321905,1521.3,1521.2,2.95378524]
["bitfinex-derivatives","ETHF0:USTF0",1744328336148,23.81863905,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328337139,9.98210197,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328338552,14.98210197,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328338942,20.83410197,1521.3,1521.2,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328339144,1.3162,1520.4,1520.3,20.50869393]
["bitfinex-derivatives","ETHF0:USTF0",1744328339445,4.524,1520.4,1520.3,20.50869393]
["bitfinex-derivatives","ETHF0:USTF0",1744328340344,3.2078,1520.4,1520.3,20.50869393]
["bitfinex-derivatives","ETHF0:USTF0",1744328340541,3.2078,1520.4,1520.3,26.82498393]
["bitfinex-derivatives","ETHF0:USTF0",1744328340852,0.00987524,1520.5,1520.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328341350,0.00987524,1520.5,1520.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744328341549,0.00987524,1520.5,1520.4,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744328341953,5.92631,1521.0,1520.4,13.16751]
["bitfinex-derivatives","ETHF0:USTF0",1744328342151,5.92631,1521.0,1520.5,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744328342353,3.2078,1520.8,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328342557,3.2078,1520.8,1520.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744328342748,3.2078,1520.8,1520.6,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744328342749,4.52367,1520.8,1520.6,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744328342952,3.2078,1520.8,1520.6,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744328343152,4.52366,1520.8,1520.6,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744328343354,3.2078,1520.8,1520.6,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744328343856,3.2078,1520.8,1520.7,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744328344043,0.00987524,1520.9,1520.7,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744328344246,0.00987524,1520.9,1520.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744328344956,0.00987524,1520.9,1520.8,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1744328345450,5.12184841,1520.9,1520.8,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1744328346855,5.12184841,1520.9,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328347055,3.2078,1520.8,1520.6,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744328347359,4.52366,1520.8,1520.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744328347557,1.31586,1520.8,1520.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744328348157,5.12184841,1520.9,1520.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744328348660,5.12184841,1520.9,1520.8,7.43696]
["bitfinex-derivatives","ETHF0:USTF0",1744328349857,5.12184841,1520.9,1520.8,12.43696]
["bitfinex-derivatives","ETHF0:USTF0",1744328350051,5.12184841,1520.9,1520.8,20.02351541]
["bitfinex-derivatives","ETHF0:USTF0",1744328350250,5.12184841,1520.9,1520.8,28.55544369]
["bitfinex-derivatives","ETHF0:USTF0",1744328350447,7.66795976,1521.0,1520.9,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744328350648,8.68865976,1521.1,1521.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744328350960,12.77993294,1521.3,1521.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744328351154,11.29689294,1521.3,1521.2,9.7843744]
["bitfinex-derivatives","ETHF0:USTF0",1744328351356,15.10539637,1521.6,1521.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744328351750,15.10539637,1521.6,1521.5,6.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744328352457,15.10539637,1521.6,1521.5,11.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744328352860,15.10539637,1521.6,1521.5,19.6186228]
["bitfinex-derivatives","ETHF0:USTF0",1744328353054,12.29574637,1521.6,1521.5,21.93447821]
["bitfinex-derivatives","ETHF0:USTF0",1744328353252,7.90596637,1521.6,1521.5,122.21147821]
["bitfinex-derivatives","ETHF0:USTF0",1744328353458,12.79029432,1521.7,1521.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1744328353662,11.30106432,1521.7,1521.6,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1744328353961,6.05676637,1522.0,1521.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744328354161,2.99449637,1522.0,1521.9,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744328354349,14.5889533,1522.1,1522.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744328354555,14.5889533,1522.1,1522.0,5.33217541]
["bitfinex-derivatives","ETHF0:USTF0",1744328354757,20.32544301,1522.3,1522.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744328355054,20.32544301,1522.3,1522.2,9.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744328355257,20.32544301,1522.3,1522.2,14.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744328355457,20.32544301,1522.3,1522.2,15.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744328358765,22.86612338,1522.4,1522.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744328359157,22.86612338,1522.4,1522.3,14.9266617]
["bitfinex-derivatives","ETHF0:USTF0",1744328359664,0.06612338,1522.4,1522.3,14.9266617]
["bitfinex-derivatives","ETHF0:USTF0",1744328360967,0.06612338,1522.4,1522.3,15.42457534]
["bitfinex-derivatives","ETHF0:USTF0",1744328361265,0.06612338,1522.4,1522.3,18.63237534]
["bitfinex-derivatives","ETHF0:USTF0",1744328361969,1.6871,1522.8,1522.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744328362168,1.6871,1522.8,1522.7,6.04121]
["bitfinex-derivatives","ETHF0:USTF0",1744328362667,1.6871,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328362967,8.00123,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328363362,6.6871,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328364368,8.00123,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328365670,1.6871,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328365871,3.00123,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328369168,8.00123,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328370266,9.49353,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328370476,4.49353,1522.8,1522.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744328372776,3.1794,1522.8,1522.7,6.04121]
["bitfinex-derivatives","ETHF0:USTF0",1744328374774,1.6871,1522.8,1522.7,6.04121]
["bitfinex-derivatives","ETHF0:USTF0",1744328376179,1.6871,1522.8,1522.7,9.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744328378178,1.6871,1522.8,1522.7,6.04121]
["bitfinex-derivatives","ETHF0:USTF0",1744328380784,1.6871,1522.8,1522.7,9.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744328383784,3.2078,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744328383983,1.31355,1523.5,1523.2,6.03678]
["bitfinex-derivatives","ETHF0:USTF0",1744328384281,4.6253,1523.6,1523.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328384587,1.4175,1523.6,1523.5,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744328384881,1.4175,1523.6,1523.5,6.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744328385468,3.1053,1523.6,1523.5,6.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744328385670,8.1053,1523.6,1523.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328385876,12.62654,1523.6,1523.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328386882,11.3131,1523.6,1523.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328387085,12.62654,1523.6,1523.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328387376,12.62654,1523.6,1523.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744328387582,12.62654,1523.6,1523.1,1.32369524]
["bitfinex-derivatives","ETHF0:USTF0",1744328387583,1.31365,1523.4,1523.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744328387783,1.31371,1523.3,1523.1,4.73187524]
["bitfinex-derivatives","ETHF0:USTF0",1744328387983,1.6423,1523.3,1523.1,4.73187524]
["bitfinex-derivatives","ETHF0:USTF0",1744328388186,1.6423,1523.3,1523.1,6.04569524]
["bitfinex-derivatives","ETHF0:USTF0",1744328388979,1.6423,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744328390187,2.95604,1523.3,1523.1,4.73187524]
["bitfinex-derivatives","ETHF0:USTF0",1744328390380,1.6423,1523.3,1523.1,4.73187524]
["bitfinex-derivatives","ETHF0:USTF0",1744328390585,2.7156,1523.5,1523.3,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1744328390894,2.7156,1523.5,1523.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328392492,9.02912,1523.5,1523.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328394890,7.7156,1523.5,1523.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328395083,4.5215,1523.3,1523.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328395484,3.2078,1523.3,1523.2,6.03578]
["bitfinex-derivatives","ETHF0:USTF0",1744328395790,1.31361,1523.4,1523.2,6.03578]
["bitfinex-derivatives","ETHF0:USTF0",1744328395992,3.2078,1523.3,1523.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328396190,4.5215,1523.3,1523.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328396690,4.5215,1523.3,1523.1,1.32368524]
["bitfinex-derivatives","ETHF0:USTF0",1744328396894,1.31378,1523.2,1523.1,0.00987524]
["bitfinex-derivatives","ETHF0:USTF0",1744328397390,4.52156,1523.3,1523.1,1.32373524]
["bitfinex-derivatives","ETHF0:USTF0",1744328397591,7.23694,1523.5,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744328397792,7.23694,1523.5,1523.2,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1744328397987,5.9234,1523.5,1523.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328398292,5.9234,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744328398490,5.9234,1523.5,1523.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328398989,5.9234,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744328399190,5.9234,1523.5,1523.3,6.03563]
["bitfinex-derivatives","ETHF0:USTF0",1744328399386,3.2078,1523.8,1523.7,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1744328399592,3.2078,1523.8,1523.7,6.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744328400496,3.2078,1523.8,1523.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328400684,4.52106,1523.8,1523.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328401187,3.2078,1523.8,1523.7,6.03535]
["bitfinex-derivatives","ETHF0:USTF0",1744328402194,3.2078,1523.8,1523.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328402789,4.52106,1523.8,1523.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744328403098,1.31338,1523.7,1523.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744328403289,1.3362,1523.6,1523.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744328403796,1.3362,1523.6,1523.5,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744328404293,1.3362,1523.6,1523.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744328404693,1.3362,1523.6,1523.5,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744328406098,1.3362,1523.6,1523.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744328407599,1.3362,1523.6,1523.5,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1744328408400,3.2078,1523.8,1523.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1744328408702,3.2078,1523.8,1523.6,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1744328408889,3.2078,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744328409088,3.2078,1523.8,1523.5,9.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744328409294,4.52111,1523.8,1523.5,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744328409694,1.627,1523.7,1523.5,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744328409895,1.627,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744328410604,1.3687,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328410905,1.3687,1523.9,1523.8,6.03226]
["bitfinex-derivatives","ETHF0:USTF0",1744328411802,1.3687,1523.9,1523.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328412002,4.30888,1523.9,1523.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328412802,4.30888,1523.9,1523.6,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744328413002,1.6986,1523.8,1523.6,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744328414295,6.21967,1523.8,1523.6,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744328414494,1.31335,1523.7,1523.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328414695,3.01195,1523.7,1523.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328415195,1.6986,1523.7,1523.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328415399,3.01195,1523.7,1523.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744328416100,3.01195,1523.7,1523.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1744328416306,6.21674,1523.6,1523.4,6.03157]
["bitfinex-derivatives","ETHF0:USTF0",1744328416496,1.6955,1523.5,1523.4,6.03157]
["bitfinex-derivatives","ETHF0:USTF0",1744328420707,1.6955,1523.5,1523.4,7.62097]
["bitfinex-derivatives","ETHF0:USTF0",1744328421006,1.6955,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328421706,1.6955,1523.5,1523.4,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744328422102,1.6955,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328422300,3.0486,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328424305,3.0486,1523.5,1523.4,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744328424604,3.0486,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328424605,4.36212,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328425506,3.0486,1523.5,1523.4,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744328426211,3.0486,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328426809,3.0486,1523.5,1523.4,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744328427214,3.0486,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328427406,4.36212,1523.5,1523.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744328428006,3.0486,1523.5,1523.4,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744328430815,1.31324,1523.9,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744328431005,3.2927,1523.8,1523.6,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1744328431310,1.5429,1523.8,1523.7,6.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744328431512,1.7498,1523.8,1523.7,6.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744328431908,1.7498,1523.8,1523.7,7.73765]
["bitfinex-derivatives","ETHF0:USTF0",1744328432511,3.2078,1524.0,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328432712,1.7498,1523.9,1523.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744328433213,1.7498,1523.9,1523.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744328433607,1.7498,1523.9,1523.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744328435811,4.52089,1524.0,1523.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744328436122,3.2078,1524.0,1523.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744328436318,1.8417,1523.9,1523.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744328437921,3.2078,1524.0,1523.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744328438221,4.7507,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328438712,1.7502,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744328439213,14.12719853,1524.6,1524.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744328439416,3.2392,1524.6,1524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328439721,4.52063,1524.3,1524.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328439913,4.64572,1524.2,1524.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328440111,6.24213,1524.2,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328440307,1.8438,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328440508,1.8438,1524.1,1524.0,1.32293252]
["bitfinex-derivatives","ETHF0:USTF0",1744328440911,1.489,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328441117,3.3328,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328441918,1.8438,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328442108,1.8438,1524.2,1524.0,3.01827252]
["bitfinex-derivatives","ETHF0:USTF0",1744328442414,1.8438,1524.2,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328443312,3.2078,1524.3,1524.0,1.70524252]
["bitfinex-derivatives","ETHF0:USTF0",1744328443517,1.8462,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744328443722,1.5771,1524.4,1524.2,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744328444015,2.88985,1524.4,1524.2,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744328444322,2.88985,1524.4,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328444525,1.5771,1524.4,1524.2,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744328444819,2.88985,1524.4,1524.2,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744328445421,1.5771,1524.4,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328445621,2.88985,1524.4,1524.2,6.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744328445921,1.5771,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328446123,1.5771,1524.4,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328446421,2.88988,1524.4,1524.2,6.02789]
["bitfinex-derivatives","ETHF0:USTF0",1744328447024,2.88988,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328447823,2.88988,1524.4,1524.2,6.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744328448315,2.88988,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328448624,1.5771,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328449223,2.88985,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328449521,1.5771,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328449724,2.88985,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328449924,2.88985,1524.4,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328450122,2.88985,1524.4,1524.2,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744328450932,2.88985,1524.4,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328451320,1.31283,1524.3,1524.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744328451626,3.2078,1524.3,1524.0,4.72384252]
["bitfinex-derivatives","ETHF0:USTF0",1744328451923,3.2078,1524.3,1524.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744328452224,4.52068,1524.3,1524.1,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1744328452426,2.88989,1524.4,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744328452818,2.88989,1524.4,1524.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328453823,2.88989,1524.4,1524.3,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744328454026,1.5771,1524.4,1524.3,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744328454223,4.8042,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744328454418,1.5964,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744328454618,3.2078,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744328455223,2.86105,1524.7,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744328456927,2.86105,1524.7,1524.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328457730,6.06885,1524.7,1524.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328458027,2.86105,1524.7,1524.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328459128,4.64475,1524.7,1524.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328459826,7.85255,1524.7,1524.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328460525,14.82125,1524.7,1524.1,10.27255497]
["bitfinex-derivatives","ETHF0:USTF0",1744328460730,1.31288,1524.3,1524.1,16.29953497]
["bitfinex-derivatives","ETHF0:USTF0",1744328461024,1.6235,1524.2,1524.1,16.29953497]
["bitfinex-derivatives","ETHF0:USTF0",1744328461322,3.2078,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328462123,3.2078,1524.4,1524.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744328462524,3.2078,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328462926,1.31273,1524.5,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328463127,1.31273,1524.5,1524.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328463534,2.68833,1524.5,1524.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744328465231,1.31279,1524.4,1524.2,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1744328465428,1.31301,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328469331,4.5873,1524.2,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328469532,2.69243,1524.2,1524.0,6.03287252]
["bitfinex-derivatives","ETHF0:USTF0",1744328469733,1.3795,1524.2,1524.0,6.03287252]
["bitfinex-derivatives","ETHF0:USTF0",1744328469935,1.3921,1524.3,1524.1,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1744328470233,2.70497,1524.3,1524.1,4.51684]
["bitfinex-derivatives","ETHF0:USTF0",1744328470535,1.31292,1524.2,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328470739,5.91279,1524.3,1524.0,6.03289252]
["bitfinex-derivatives","ETHF0:USTF0",1744328471034,1.31301,1524.1,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328471230,2.81458,1524.2,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328471537,1.5016,1524.2,1524.0,6.03289252]
["bitfinex-derivatives","ETHF0:USTF0",1744328471738,1.31301,1524.1,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328472034,3.2078,1524.1,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328472733,4.52081,1524.1,1524.0,4.71984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328473341,4.52081,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328475140,3.2078,1524.1,1524.0,1.32293252]
["bitfinex-derivatives","ETHF0:USTF0",1744328475736,3.2078,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328475941,4.52081,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328478639,3.2078,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328478847,4.9699,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328479140,6.28291,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328481355,4.9699,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328481554,4.9699,1524.1,1524.0,1.32293252]
["bitfinex-derivatives","ETHF0:USTF0",1744328481953,4.9699,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328482356,6.28291,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328482652,3.07511,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328483055,6.28291,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328486458,6.28291,1524.1,1524.0,4.72084252]
["bitfinex-derivatives","ETHF0:USTF0",1744328487161,6.28291,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328487457,6.28291,1524.1,1524.0,4.72084252]
["bitfinex-derivatives","ETHF0:USTF0",1744328488561,3.2078,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328488758,4.8367,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328489363,6.14971,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328489963,4.8367,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328490262,2.94191,1524.1,1524.0,6.03393252]
["bitfinex-derivatives","ETHF0:USTF0",1744328490462,6.14971,1524.1,1524.0,4.72084252]
["bitfinex-derivatives","ETHF0:USTF0",1744328490862,11.14971,1524.1,1524.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328491060,1.31326,1523.8,1523.7,10.27255497]
["bitfinex-derivatives","ETHF0:USTF0",1744328491255,4.52106,1523.8,1523.7,10.27255497]
["bitfinex-derivatives","ETHF0:USTF0",1744328491863,3.2078,1523.8,1523.7,11.58590497]
["bitfinex-derivatives","ETHF0:USTF0",1744328492064,3.2078,1523.8,1523.7,18.29660497]
["bitfinex-derivatives","ETHF0:USTF0",1744328492369,1.69373343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328493159,0.00973343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328493354,0.00973343,1523.9,1523.8,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744328494563,0.00973343,1523.9,1523.8,6.52076]
["bitfinex-derivatives","ETHF0:USTF0",1744328494859,0.00973343,1523.9,1523.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744328495067,1.89883343,1523.9,1523.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744328495769,1.89883343,1523.9,1523.8,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744328496169,1.89883343,1523.9,1523.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744328496470,1.89883343,1523.9,1523.8,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744328497470,1.89883343,1523.9,1523.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744328497970,1.89883343,1523.9,1523.8,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744328501074,1.89883343,1523.9,1523.8,6.52076]
["bitfinex-derivatives","ETHF0:USTF0",1744328504167,0.00973343,1523.9,1523.8,6.52076]
["bitfinex-derivatives","ETHF0:USTF0",1744328504472,0.00973343,1523.9,1523.8,16.79331497]
["bitfinex-derivatives","ETHF0:USTF0",1744328505677,0.00973343,1523.9,1523.8,16.79331497]
["bitfinex-derivatives","ETHF0:USTF0",1744328508583,0.00973343,1523.9,1523.8,34.56926045]
["bitfinex-derivatives","ETHF0:USTF0",1744328509278,0.00973343,1523.9,1523.8,31.36146045]
["bitfinex-derivatives","ETHF0:USTF0",1744328510979,0.00973343,1523.9,1523.8,28.04850045]
["bitfinex-derivatives","ETHF0:USTF0",1744328511182,7.95591343,1523.9,1523.8,28.04850045]
["bitfinex-derivatives","ETHF0:USTF0",1744328511390,9.90041343,1523.9,1523.8,28.04850045]
["bitfinex-derivatives","ETHF0:USTF0",1744328511579,1.31326,1523.8,1523.7,6.25719438]
["bitfinex-derivatives","ETHF0:USTF0",1744328511877,8.18986,1523.8,1523.7,6.25719438]
["bitfinex-derivatives","ETHF0:USTF0",1744328512174,13.18986,1523.8,1523.7,6.25719438]
["bitfinex-derivatives","ETHF0:USTF0",1744328517191,1.31335,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328517392,3.20485,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328517891,1.8915,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328518893,3.20485,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328522689,1.8915,1523.7,1523.6,6.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1744328522895,5.14006246,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744328523094,5.14006246,1523.8,1523.7,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744328523297,5.14006246,1523.8,1523.7,14.78935]
["bitfinex-derivatives","ETHF0:USTF0",1744328524998,5.14979589,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328525190,5.14979589,1523.9,1523.8,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744328525495,5.14979589,1523.9,1523.8,8.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744328526197,5.14979589,1523.9,1523.8,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744328526396,7.13439589,1523.9,1523.8,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744328526701,8.44757589,1523.9,1523.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744328526904,8.44757589,1523.9,1523.6,8.08063252]
["bitfinex-derivatives","ETHF0:USTF0",1744328527102,1.9846,1523.8,1523.6,9.69063252]
["bitfinex-derivatives","ETHF0:USTF0",1744328527699,1.9846,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744328527905,1.9846,1523.8,1523.7,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1744328528405,1.9846,1523.8,1523.6,7.64319252]
["bitfinex-derivatives","ETHF0:USTF0",1744328528606,1.9846,1523.8,1523.6,9.59339252]
["bitfinex-derivatives","ETHF0:USTF0",1744328528905,1.9846,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328529105,3.29786,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328529305,11.50566,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328531202,1.9846,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328531409,1.9846,1523.8,1523.7,11.62512036]
["bitfinex-derivatives","ETHF0:USTF0",1744328531612,1.9846,1523.8,1523.7,15.40032036]
["bitfinex-derivatives","ETHF0:USTF0",1744328531907,0.00973343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328532209,3.36511343,1523.9,1523.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328532506,4.97251343,1523.9,1523.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328532694,1.31326,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328532899,8.20466,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328533099,13.20466,1523.8,1523.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328533407,1.31335,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328533603,2.0422,1523.7,1523.6,1.32328252]
["bitfinex-derivatives","ETHF0:USTF0",1744328535007,2.0422,1523.7,1523.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328536801,1.61713343,1523.9,1523.6,1.32328252]
["bitfinex-derivatives","ETHF0:USTF0",1744328537006,2.0063,1523.8,1523.7,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744328537194,2.0063,1523.8,1523.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328537195,3.31956,1523.8,1523.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328537693,6.52736,1523.8,1523.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328538309,3.31956,1523.8,1523.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744328539608,0.00973343,1523.9,1523.7,9.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744328539808,2.01603343,1523.9,1523.8,3.20066]
["bitfinex-derivatives","ETHF0:USTF0",1744328540007,0.00973343,1523.9,1523.8,47.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744328540202,2.07823343,1523.9,1523.8,44.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744328540909,2.07823343,1523.9,1523.8,45.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744328542713,0.00973343,1523.9,1523.8,53.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744328546012,0.00973343,1523.9,1523.8,48.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744328546315,0.00973343,1523.9,1523.8,42.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744328546507,2.05963343,1523.9,1523.8,42.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744328546713,2.05963343,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328547516,3.37281343,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328548719,2.05963343,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328548912,2.05963343,1523.9,1523.8,42.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744328549214,2.05963343,1523.9,1523.8,45.87776]
["bitfinex-derivatives","ETHF0:USTF0",1744328550316,0.00973343,1523.9,1523.8,49.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744328550512,0.00973343,1523.9,1523.8,55.85246]
["bitfinex-derivatives","ETHF0:USTF0",1744328553015,0.00973343,1523.9,1523.8,56.50926]
["bitfinex-derivatives","ETHF0:USTF0",1744328553911,0.00973343,1523.9,1523.8,51.50926]
["bitfinex-derivatives","ETHF0:USTF0",1744328554313,0.00973343,1523.9,1523.8,49.13566]
["bitfinex-derivatives","ETHF0:USTF0",1744328554721,0.00973343,1523.9,1523.8,45.32106]
["bitfinex-derivatives","ETHF0:USTF0",1744328555114,2.02093343,1523.9,1523.8,45.32106]
["bitfinex-derivatives","ETHF0:USTF0",1744328555709,0.00973343,1523.9,1523.8,47.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744328556623,0.00973343,1523.9,1523.8,57.55923036]
["bitfinex-derivatives","ETHF0:USTF0",1744328559618,0.00973343,1523.9,1523.8,66.10300814]
["bitfinex-derivatives","ETHF0:USTF0",1744328561222,0.00973343,1523.9,1523.8,57.55923036]
["bitfinex-derivatives","ETHF0:USTF0",1744328561730,0.00973343,1523.9,1523.8,55.63283036]
["bitfinex-derivatives","ETHF0:USTF0",1744328562125,3.79823343,1523.9,1523.8,55.63283036]
["bitfinex-derivatives","ETHF0:USTF0",1744328562622,3.79823343,1523.9,1523.8,52.42503036]
["bitfinex-derivatives","ETHF0:USTF0",1744328563527,8.79823343,1523.9,1523.8,51.11177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328563726,3.79823343,1523.9,1523.8,51.11177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328564532,3.79823343,1523.9,1523.8,52.42503036]
["bitfinex-derivatives","ETHF0:USTF0",1744328565431,3.79823343,1523.9,1523.8,42.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744328568426,5.11141343,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328569129,15.96341343,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328569633,1.31335,1523.7,1523.6,10.32161288]
["bitfinex-derivatives","ETHF0:USTF0",1744328569836,4.52115,1523.7,1523.6,10.32161288]
["bitfinex-derivatives","ETHF0:USTF0",1744328570137,1.9008,1523.8,1523.6,51.12161288]
["bitfinex-derivatives","ETHF0:USTF0",1744328570324,1.6169,1523.7,1523.6,52.43505288]
["bitfinex-derivatives","ETHF0:USTF0",1744328570528,1.6169,1523.7,1523.6,57.14005288]
["bitfinex-derivatives","ETHF0:USTF0",1744328571233,3.6769,1523.7,1523.6,57.14005288]
["bitfinex-derivatives","ETHF0:USTF0",1744328573539,3.6769,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328574639,4.99025,1523.7,1523.6,45.51484252]
["bitfinex-derivatives","ETHF0:USTF0",1744328575239,3.6769,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328575628,2.06,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328576539,2.06,1523.7,1523.6,50.03608252]
["bitfinex-derivatives","ETHF0:USTF0",1744328576735,2.06,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328581035,3.37335,1523.7,1523.6,45.51484252]
["bitfinex-derivatives","ETHF0:USTF0",1744328581442,8.37335,1523.7,1523.6,45.51484252]
["bitfinex-derivatives","ETHF0:USTF0",1744328583146,8.37335,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328583338,7.06,1523.7,1523.6,46.82828252]
["bitfinex-derivatives","ETHF0:USTF0",1744328584246,2.06,1523.7,1523.6,50.03608252]
["bitfinex-derivatives","ETHF0:USTF0",1744328584447,3.36823343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328584638,5.32383343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328584839,0.00973343,1523.9,1523.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744328585046,0.00973343,1523.9,1523.8,7.80876]
["bitfinex-derivatives","ETHF0:USTF0",1744328585240,0.00973343,1523.9,1523.8,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1744328585438,1.96533343,1523.9,1523.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744328585748,4.94375343,1523.9,1523.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744328586443,4.94371343,1523.9,1523.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744328586750,3.63053343,1523.9,1523.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744328586945,4.94371343,1523.9,1523.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744328587247,1.96533343,1523.9,1523.8,6.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744328587442,1.96533343,1523.9,1523.8,11.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744328588146,1.96533343,1523.9,1523.8,6.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744328590448,0.00973343,1523.9,1523.8,6.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744328590649,0.00973343,1523.9,1523.8,7.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744328591148,0.00973343,1523.9,1523.8,12.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744328592043,0.00973343,1523.9,1523.8,21.69744362]
["bitfinex-derivatives","ETHF0:USTF0",1744328592945,0.00973343,1523.9,1523.8,22.35424362]
["bitfinex-derivatives","ETHF0:USTF0",1744328593149,3.43e-06,1523.9,1523.8,24.67009903]
["bitfinex-derivatives","ETHF0:USTF0",1744328594038,8.34786246,1524.5,1524.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744328594241,5.14006246,1524.5,1524.4,6.01475]
["bitfinex-derivatives","ETHF0:USTF0",1744328595047,5.14006246,1524.5,1524.4,7.98415]
["bitfinex-derivatives","ETHF0:USTF0",1744328595541,7.08326246,1524.5,1524.4,48.78415]
["bitfinex-derivatives","ETHF0:USTF0",1744328597750,1.9432,1524.5,1524.4,48.78415]
["bitfinex-derivatives","ETHF0:USTF0",1744328598847,1.9432,1524.5,1524.4,46.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744328599746,1.9432,1524.5,1524.4,48.75935]
["bitfinex-derivatives","ETHF0:USTF0",1744328601050,3.2078,1524.7,1524.4,47.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744328601254,1.9522,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744328601943,1.9522,1524.6,1524.5,42.11266]
["bitfinex-derivatives","ETHF0:USTF0",1744328603351,1.9522,1524.6,1524.5,44.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744328604053,3.26478,1524.6,1524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328604243,1.9522,1524.6,1524.5,42.11266]
["bitfinex-derivatives","ETHF0:USTF0",1744328609546,1.9522,1524.6,1524.5,43.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744328612451,1.9522,1524.6,1524.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1744328612849,1.9522,1524.6,1524.5,46.156]
["bitfinex-derivatives","ETHF0:USTF0",1744328613255,1.9522,1524.6,1524.5,42.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744328613446,1.9522,1524.6,1524.5,47.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744328614259,1.9522,1524.6,1524.5,42.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744328614447,1.9522,1524.6,1524.5,47.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744328615054,1.9522,1524.6,1524.5,42.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744328615354,1.9522,1524.6,1524.5,47.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744328616959,1.9522,1524.6,1524.5,42.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744328617258,1.9522,1524.6,1524.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1744328617557,1.9522,1524.6,1524.5,46.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744328618860,1.9522,1524.6,1524.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1744328619058,6.47258,1524.6,1524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328619259,5.16,1524.6,1524.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1744328619458,5.16,1524.6,1524.5,46.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744328619660,1.9522,1524.6,1524.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1744328620453,1.9522,1524.6,1524.5,46.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744328623658,1.9522,1524.6,1524.5,50.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744328623850,1.9522,1524.6,1524.5,46.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744328624261,1.9522,1524.6,1524.5,50.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744328624459,6.6747,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744328624660,8.34786246,1525.2,1524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328624968,3.7434,1525.1,1524.9,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1744328625156,1.938,1525.0,1524.9,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744328625661,1.938,1525.0,1524.9,44.02729]
["bitfinex-derivatives","ETHF0:USTF0",1744328626863,1.938,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328627064,5.1458,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328627264,6.45803,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328627560,6.45803,1525.0,1524.9,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328627766,6.45803,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328627955,11.45803,1525.0,1524.9,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328629065,11.45803,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328635173,1.31261,1524.6,1524.4,4.72353252]
["bitfinex-derivatives","ETHF0:USTF0",1744328635373,4.52041,1524.6,1524.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744328635863,4.52041,1524.6,1524.5,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328637166,6.27271,1524.6,1524.5,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328639477,6.27271,1524.6,1524.5,46.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744328641077,6.27271,1524.6,1524.5,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328641370,5.13371,1524.6,1524.5,46.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744328642280,5.13371,1524.6,1524.5,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1744328642775,5.13371,1524.6,1524.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744328648488,5.13368,1524.6,1524.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744328648787,2.0688,1524.6,1524.5,6.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744328648989,2.0688,1524.6,1524.5,8.18156]
["bitfinex-derivatives","ETHF0:USTF0",1744328649887,6.45928578,1524.7,1524.5,8.18156]
["bitfinex-derivatives","ETHF0:USTF0",1744328650090,8.59298578,1524.7,1524.5,8.18156]
["bitfinex-derivatives","ETHF0:USTF0",1744328650589,8.59298578,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328653189,3.44625,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328654596,3.44625,1524.7,1524.6,42.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744328654890,2.1337,1524.7,1524.6,44.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744328655090,2.1337,1524.7,1524.6,46.11298]
["bitfinex-derivatives","ETHF0:USTF0",1744328656495,6.45920578,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744328656689,8.53190578,1524.8,1524.7,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1744328656892,3.38517,1524.8,1524.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744328660499,3.38517,1524.8,1524.7,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1744328660699,8.35453578,1524.9,1524.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744328660903,5.14673578,1524.9,1524.8,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744328661115,5.14673578,1524.9,1524.8,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744328661317,5.14673578,1524.9,1524.8,48.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744328662520,5.14673578,1524.9,1524.8,53.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744328662719,5.14673578,1524.9,1524.8,57.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744328663814,5.14673578,1524.9,1524.8,65.59231124]
["bitfinex-derivatives","ETHF0:USTF0",1744328665313,14.78969853,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744328665314,2.1515,1525.2,1525.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744328665513,2.1515,1525.2,1525.1,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744328666107,2.1515,1525.2,1525.1,48.96275]
["bitfinex-derivatives","ETHF0:USTF0",1744328667928,2.1515,1525.2,1525.1,46.80515]
["bitfinex-derivatives","ETHF0:USTF0",1744328671125,3.46356,1525.2,1525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328671521,3.46356,1525.2,1525.1,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1744328671820,3.46356,1525.2,1525.1,46.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744328672625,3.46356,1525.2,1525.1,42.11215]
["bitfinex-derivatives","ETHF0:USTF0",1744328673026,3.46356,1525.2,1525.1,46.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744328674120,2.1515,1525.2,1525.1,46.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744328675130,1.31216,1525.1,1524.9,100.024]
["bitfinex-derivatives","ETHF0:USTF0",1744328675327,3.9597,1525.0,1524.9,101.33625]
["bitfinex-derivatives","ETHF0:USTF0",1744328675627,3.9597,1525.0,1524.9,146.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744328675821,3.9597,1525.0,1524.9,142.13625]
["bitfinex-derivatives","ETHF0:USTF0",1744328676123,3.9597,1525.0,1524.9,146.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744328676826,2.1582,1525.0,1524.9,148.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744328678224,3.2078,1525.3,1524.9,147.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744328678225,4.51984,1525.3,1524.9,147.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744328678424,1.31207,1525.2,1525.0,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1744328678725,3.29217,1525.2,1525.0,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1744328679224,1.9801,1525.1,1525.0,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1744328679927,1.9801,1525.1,1525.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744328680125,3.675,1525.1,1525.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744328680322,5.5335,1525.1,1525.0,5.18043]
["bitfinex-derivatives","ETHF0:USTF0",1744328680735,5.5335,1525.1,1525.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744328681030,5.5335,1525.1,1524.9,146.82826]
["bitfinex-derivatives","ETHF0:USTF0",1744328681227,2.1389,1525.0,1524.9,148.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744328682427,2.1389,1525.0,1524.9,146.82826]
["bitfinex-derivatives","ETHF0:USTF0",1744328685030,2.1389,1525.0,1524.9,145.516]
["bitfinex-derivatives","ETHF0:USTF0",1744328685229,5.3467,1525.0,1524.9,145.516]
["bitfinex-derivatives","ETHF0:USTF0",1744328685729,5.3467,1525.0,1524.9,146.82832]
["bitfinex-derivatives","ETHF0:USTF0",1744328686325,5.3467,1525.0,1524.9,142.13632]
["bitfinex-derivatives","ETHF0:USTF0",1744328686627,5.3467,1525.0,1524.9,146.82332]
["bitfinex-derivatives","ETHF0:USTF0",1744328687128,2.1389,1525.0,1524.9,146.82332]
["bitfinex-derivatives","ETHF0:USTF0",1744328688429,2.1389,1525.0,1524.9,140.824]
["bitfinex-derivatives","ETHF0:USTF0",1744328688728,2.1389,1525.0,1524.9,145.511]
["bitfinex-derivatives","ETHF0:USTF0",1744328688933,2.1389,1525.0,1524.9,140.824]
["bitfinex-derivatives","ETHF0:USTF0",1744328689229,2.1389,1525.0,1524.9,146.82332]
["bitfinex-derivatives","ETHF0:USTF0",1744328689832,2.1389,1525.0,1524.9,148.78972]
["bitfinex-derivatives","ETHF0:USTF0",1744328693833,2.1389,1525.0,1524.9,140.824]
["bitfinex-derivatives","ETHF0:USTF0",1744328694034,3.45113,1525.0,1524.9,145.511]
["bitfinex-derivatives","ETHF0:USTF0",1744328694936,3.45113,1525.0,1524.9,140.824]
["bitfinex-derivatives","ETHF0:USTF0",1744328695127,3.45113,1525.0,1524.9,145.511]
["bitfinex-derivatives","ETHF0:USTF0",1744328695436,2.1389,1525.0,1524.9,146.82332]
["bitfinex-derivatives","ETHF0:USTF0",1744328696237,2.1389,1525.0,1524.9,148.78662]
["bitfinex-derivatives","ETHF0:USTF0",1744328697038,3.45113,1525.0,1524.9,146.82332]
["bitfinex-derivatives","ETHF0:USTF0",1744328697530,3.45113,1525.0,1524.9,145.511]
["bitfinex-derivatives","ETHF0:USTF0",1744328698438,3.45113,1525.0,1524.9,140.824]
["bitfinex-derivatives","ETHF0:USTF0",1744328698640,3.45113,1525.0,1524.9,145.511]
["bitfinex-derivatives","ETHF0:USTF0",1744328699440,3.45113,1525.0,1524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328699741,3.45113,1525.0,1524.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744328700041,8.45113,1525.0,1524.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744328700540,1.31232,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328700740,1.3124,1524.8,1524.7,10.31177036]
["bitfinex-derivatives","ETHF0:USTF0",1744328701038,4.5069,1524.8,1524.7,14.99877036]
["bitfinex-derivatives","ETHF0:USTF0",1744328701234,6.485,1524.8,1524.7,55.79877036]
["bitfinex-derivatives","ETHF0:USTF0",1744328701635,6.485,1524.8,1524.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1744328701935,11.485,1524.8,1524.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1744328702136,6.485,1524.8,1524.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1744328702539,6.485,1524.8,1524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328702740,5.1726,1524.8,1524.7,42.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744328702940,3.6187,1524.8,1524.7,42.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744328703134,6.45898578,1525.0,1524.8,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1744328703135,8.01288578,1525.0,1524.8,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1744328703441,1.9572,1524.9,1524.8,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744328703640,1.9572,1524.9,1524.8,7.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744328705342,3.26952,1524.9,1524.8,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744328705642,1.9572,1524.9,1524.8,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744328705842,1.9572,1524.9,1524.8,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744328706045,3.26952,1524.9,1524.8,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744328707144,1.9572,1524.9,1524.8,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744328708741,3.26952,1524.9,1524.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744328709244,1.9572,1524.9,1524.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744328709550,1.31224,1525.0,1524.8,7.82665]
["bitfinex-derivatives","ETHF0:USTF0",1744328709745,3.22754,1525.0,1524.8,7.82665]
["bitfinex-derivatives","ETHF0:USTF0",1744328709940,3.22754,1525.0,1524.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744328710642,1.9153,1525.0,1524.9,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1744328710948,1.9153,1525.0,1524.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744328711243,1.9153,1525.0,1524.9,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1744328711440,1.9153,1525.0,1524.9,6.50182]
["bitfinex-derivatives","ETHF0:USTF0",1744328712042,3.22753,1525.0,1524.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744328712238,1.9153,1525.0,1524.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744328712438,1.9153,1525.0,1524.9,8.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744328712740,1.9153,1525.0,1524.9,9.51562]
["bitfinex-derivatives","ETHF0:USTF0",1744328714845,1.9153,1525.0,1524.9,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744328715349,1.9153,1525.0,1524.9,9.51062]
["bitfinex-derivatives","ETHF0:USTF0",1744328716147,1.9153,1525.0,1524.9,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744328716349,1.9153,1525.0,1524.9,9.51062]
["bitfinex-derivatives","ETHF0:USTF0",1744328717543,3.22753,1525.0,1524.9,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744328717746,1.3124,1524.8,1524.7,66.56323467]
["bitfinex-derivatives","ETHF0:USTF0",1744328717946,1.3124,1524.8,1524.7,71.24523467]
["bitfinex-derivatives","ETHF0:USTF0",1744328718455,4.9284,1524.8,1524.7,71.24523467]
["bitfinex-derivatives","ETHF0:USTF0",1744328719654,4.9284,1524.8,1524.7,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1744328736463,4.9284,1524.8,1524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328736963,4.9284,1524.8,1524.7,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1744328737160,4.9284,1524.8,1524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328737459,4.9284,1524.8,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328737460,1.31283,1524.3,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328737663,4.52063,1524.3,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328737856,9.52063,1524.3,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328738162,4.52063,1524.3,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328738354,3.18043,1524.3,1524.2,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328740354,8.18043,1524.3,1524.2,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744328741562,1.31292,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328741761,6.49252,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328744062,1.31318,1523.9,1523.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744328744360,1.31335,1523.7,1523.6,50.45687304]
["bitfinex-derivatives","ETHF0:USTF0",1744328744563,1.31335,1523.7,1523.6,91.25687304]
["bitfinex-derivatives","ETHF0:USTF0",1744328745063,3.24205,1523.7,1523.6,83.08547304]
["bitfinex-derivatives","ETHF0:USTF0",1744328745564,9.0598,1523.9,1523.6,84.39884304]
["bitfinex-derivatives","ETHF0:USTF0",1744328745862,1.31327,1523.8,1523.7,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744328746060,10.9885,1523.9,1523.7,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744328746061,3.2078,1523.9,1523.7,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744328746263,8.35453578,1524.3,1523.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744328746463,8.35453578,1524.3,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744328746760,5.14673578,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744328747164,5.14673578,1524.3,1524.2,8.10442]
["bitfinex-derivatives","ETHF0:USTF0",1744328748359,5.14673578,1524.3,1524.2,11.96902]
["bitfinex-derivatives","ETHF0:USTF0",1744328748670,7.71993621,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744328748963,7.71993621,1524.4,1524.3,42.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744328749161,0.01993621,1524.4,1524.3,47.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744328749661,6.47045,1524.9,1524.6,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1744328749958,6.47045,1524.9,1524.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744328750364,6.47045,1524.9,1524.7,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744328750566,5.1581,1524.9,1524.7,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744328751165,1.54954252,1525.0,1524.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744328751365,0.00984252,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744328751556,0.00984252,1525.0,1524.9,104.57012]
["bitfinex-derivatives","ETHF0:USTF0",1744328751760,0.00984252,1525.0,1524.9,118.00022181]
["bitfinex-derivatives","ETHF0:USTF0",1744328751963,0.00984252,1525.0,1524.9,160.76062181]
["bitfinex-derivatives","ETHF0:USTF0",1744328753063,0.00984252,1525.0,1524.9,161.41662181]
["bitfinex-derivatives","ETHF0:USTF0",1744328753265,0.00984252,1525.0,1524.9,160.76062181]
["bitfinex-derivatives","ETHF0:USTF0",1744328753470,0.00984252,1525.0,1524.9,161.41662181]
["bitfinex-derivatives","ETHF0:USTF0",1744328756767,0.00984252,1525.0,1524.9,147.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744328756964,0.00984252,1525.0,1524.9,145.526]
["bitfinex-derivatives","ETHF0:USTF0",1744328757164,3.20177252,1525.0,1524.9,145.526]
["bitfinex-derivatives","ETHF0:USTF0",1744328759169,6.40957252,1525.0,1524.9,145.526]
["bitfinex-derivatives","ETHF0:USTF0",1744328759371,13.00877252,1525.0,1524.9,145.526]
["bitfinex-derivatives","ETHF0:USTF0",1744328760373,13.00877252,1525.0,1524.6,4.68584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328760374,1.31249,1524.7,1524.6,4.68584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328760573,3.2078,1524.7,1524.6,4.68584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328760869,4.52029,1524.7,1524.6,45.48584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328761265,3.2078,1524.7,1524.6,45.48584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328761465,4.52029,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328761667,3.2078,1524.7,1524.6,46.79842252]
["bitfinex-derivatives","ETHF0:USTF0",1744328762274,1.9407,1524.8,1524.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744328762574,5.1485,1524.8,1524.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744328763275,1.60904252,1525.0,1524.8,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744328763276,0.00984252,1525.0,1524.8,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744328763466,3.23977252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328764375,6.44757252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328764574,11.44757252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328764874,3.23977252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328765667,1.92754252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328765870,3.23977252,1525.0,1524.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744328767576,1.92754252,1525.0,1524.9,5.98832]
["bitfinex-derivatives","ETHF0:USTF0",1744328767777,1.92754252,1525.0,1524.9,7.80322]
["bitfinex-derivatives","ETHF0:USTF0",1744328770796,0.00984252,1525.0,1524.9,12.80322]
["bitfinex-derivatives","ETHF0:USTF0",1744328771089,0.00984252,1525.0,1524.9,13.02972]
["bitfinex-derivatives","ETHF0:USTF0",1744328773090,0.00984252,1525.0,1524.9,13.68572]
["bitfinex-derivatives","ETHF0:USTF0",1744328776487,1.6245,1525.5,1525.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744328776693,1.6245,1525.5,1525.4,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744328777393,1.5861,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744328777595,1.5583,1525.9,1525.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744328777897,1.5583,1525.9,1525.8,46.78254]
["bitfinex-derivatives","ETHF0:USTF0",1744328781899,1.5583,1525.9,1525.8,48.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744328783104,1.8562,1526.0,1525.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744328783300,1.8562,1526.0,1525.9,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1744328783600,1.8562,1526.0,1525.9,6.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744328784299,1.6455,1526.3,1526.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744328784600,1.6455,1526.3,1526.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744328785102,1.6455,1526.3,1526.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744328785703,3.567,1526.3,1526.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744328786096,3.567,1526.3,1526.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744328787105,3.567,1526.3,1526.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1744328787505,3.567,1526.3,1526.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744328788807,3.567,1526.3,1526.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1744328789204,3.567,1526.3,1526.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744328789404,3.567,1526.3,1526.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1744328793014,1.9215,1526.3,1526.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1744328793213,1.9215,1526.3,1526.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1744328793419,1.5397,1526.5,1526.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744328793716,1.7684,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744328793913,1.7684,1526.7,1526.6,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744328794308,4.9762,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328794510,3.2078,1527.2,1527.1,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744328794914,3.2078,1527.2,1527.1,46.77843]
["bitfinex-derivatives","ETHF0:USTF0",1744328795614,3.2078,1527.2,1527.1,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744328795811,8.2078,1527.2,1527.1,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744328796013,11.1286,1527.2,1527.1,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744328796517,11.1286,1527.2,1527.1,46.77843]
["bitfinex-derivatives","ETHF0:USTF0",1744328797315,6.1286,1527.2,1527.1,46.77843]
["bitfinex-derivatives","ETHF0:USTF0",1744328799213,7.43894,1527.2,1527.1,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744328799513,11.1286,1527.2,1526.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744328799711,7.43901,1527.2,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744328800013,6.1286,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328800514,6.1286,1527.2,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328800913,1.31043,1527.1,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328801719,6.1286,1527.2,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328801720,7.43901,1527.2,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328801912,7.43901,1527.2,1527.0,42.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744328802713,7.43894,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328802919,7.43894,1527.2,1527.0,42.11044]
["bitfinex-derivatives","ETHF0:USTF0",1744328803418,1.31043,1527.1,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328804220,7.439,1527.2,1527.0,42.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744328804418,6.1286,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328805419,7.43894,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328805621,6.1286,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328806322,7.43894,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328807920,7.43901,1527.2,1527.0,42.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744328808118,1.31043,1527.1,1527.0,42.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744328809315,7.439,1527.2,1527.0,42.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744328809518,1.7338,1527.1,1527.0,42.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744328809718,1.7338,1527.1,1527.0,46.77349]
["bitfinex-derivatives","ETHF0:USTF0",1744328810019,3.04423,1527.1,1527.0,46.77349]
["bitfinex-derivatives","ETHF0:USTF0",1744328810321,3.04423,1527.1,1527.0,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1744328810919,3.04423,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328811222,3.04423,1527.1,1527.0,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1744328811721,1.7338,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328812524,3.04423,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328812722,1.7338,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328815017,3.04423,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328818419,1.7338,1527.1,1527.0,46.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744328819325,4.6504,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328819526,6.3241,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328819923,4.6504,1527.2,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328820123,3.2431,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744328820429,3.2431,1527.5,1527.4,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1744328824330,3.2078,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744328824629,6.456,1527.6,1527.5,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744328826622,6.456,1527.6,1527.5,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744328827322,3.2078,1528.0,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744328827531,1.30976,1527.9,1527.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744328827733,4.51756,1527.9,1527.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744328827925,3.2078,1527.9,1527.8,46.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744328828433,7.74784,1527.9,1527.8,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1744328828633,7.74784,1527.9,1527.8,46.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744328828833,7.74784,1527.9,1527.8,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1744328829131,6.4381,1527.9,1527.8,46.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744328829326,7.74784,1527.9,1527.8,46.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744328829529,7.74784,1527.9,1527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328829729,7.74784,1527.9,1527.8,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1744328833634,7.74784,1527.9,1527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328837540,7.74784,1527.9,1527.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744328837541,1.31017,1527.4,1527.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328837743,4.51797,1527.4,1527.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328838042,4.51797,1527.4,1527.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328838638,6.21927,1527.4,1527.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328841844,1.7013,1527.4,1527.3,42.12009252]
["bitfinex-derivatives","ETHF0:USTF0",1744328842037,1.7013,1527.4,1527.3,43.88119252]
["bitfinex-derivatives","ETHF0:USTF0",1744328842344,3.01147,1527.4,1527.3,43.88119252]
["bitfinex-derivatives","ETHF0:USTF0",1744328842545,3.01147,1527.4,1527.3,42.57094252]
["bitfinex-derivatives","ETHF0:USTF0",1744328842939,3.01147,1527.4,1527.3,43.88119252]
["bitfinex-derivatives","ETHF0:USTF0",1744328843648,3.01147,1527.4,1527.3,42.57094252]
["bitfinex-derivatives","ETHF0:USTF0",1744328844245,3.01147,1527.4,1527.3,43.88119252]
["bitfinex-derivatives","ETHF0:USTF0",1744328844448,3.01147,1527.4,1527.3,42.57094252]
["bitfinex-derivatives","ETHF0:USTF0",1744328845148,3.2078,1527.6,1527.3,47.57094252]
["bitfinex-derivatives","ETHF0:USTF0",1744328845446,6.5172,1527.6,1527.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744328845744,7.8272,1527.6,1527.5,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1744328845945,7.8272,1527.6,1527.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744328846134,7.8272,1527.6,1527.5,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744328849543,7.8272,1527.6,1527.5,46.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744328849750,6.5172,1527.6,1527.5,46.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744328850749,13.65567043,1527.8,1527.6,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1744328850950,3.04451,1527.7,1527.6,2.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744328851349,1.7346,1527.7,1527.6,2.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744328851550,13.66907043,1527.8,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744328851850,14.09378043,1527.8,1527.7,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744328852352,15.40361043,1527.8,1527.7,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744328852750,14.09378043,1527.8,1527.7,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744328853149,10.82568043,1527.8,1527.7,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744328853555,3.2078,1527.8,1527.7,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744328853744,12.31238043,1528.0,1527.7,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744328854045,15.40316043,1528.0,1527.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744328854349,14.09348043,1528.0,1527.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744328854952,14.09348043,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744328855854,14.09348043,1528.0,1527.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744328856044,15.40320043,1528.0,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328856239,1.7811,1527.9,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328858051,3.09084,1527.9,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328858353,1.7811,1527.9,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328859644,3.2234,1527.9,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328862658,1.7811,1527.9,1527.8,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744328862858,4.6945,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744328863154,4.6945,1528.0,1527.9,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1744328864559,1.4867,1528.0,1527.9,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1744328867856,1.4867,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744328868354,3.3012,1528.0,1527.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744328869567,3.3012,1528.0,1527.9,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744328869959,4.7135,1528.2,1528.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744328870165,4.97,1528.2,1528.1,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1744328871862,5.13366714,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744328872166,6.87306714,1528.3,1528.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744328872364,6.87306714,1528.3,1528.2,42.10948]
["bitfinex-derivatives","ETHF0:USTF0",1744328873667,5.13366714,1528.3,1528.2,42.10948]
["bitfinex-derivatives","ETHF0:USTF0",1744328874166,6.87306714,1528.3,1528.2,42.10948]
["bitfinex-derivatives","ETHF0:USTF0",1744328874671,1.7394,1528.3,1528.2,42.10948]
["bitfinex-derivatives","ETHF0:USTF0",1744328875563,3.0488,1528.3,1528.2,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744328875869,8.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328877268,3.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328882181,8.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328882986,3.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328886079,8.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328886683,3.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328888286,8.0488,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328888972,1.30948,1528.2,1528.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328889182,1.30965,1528.0,1527.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744328889384,1.30965,1528.0,1527.9,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744328889586,1.30965,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328889982,1.701,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328890296,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328890588,1.701,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328890888,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328891989,6.21845,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328893176,3.01065,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328893583,1.701,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328894189,1.701,1528.0,1527.9,43.90334]
["bitfinex-derivatives","ETHF0:USTF0",1744328894689,1.701,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328894987,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328895586,1.701,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328895889,1.701,1528.0,1527.9,43.90334]
["bitfinex-derivatives","ETHF0:USTF0",1744328897088,3.01065,1528.0,1527.9,43.90334]
["bitfinex-derivatives","ETHF0:USTF0",1744328897886,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328898090,3.01065,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328898993,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328900292,3.01065,1528.0,1527.9,42.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744328900893,3.01065,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328902288,6.21845,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328902996,6.21845,1528.0,1527.9,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744328904699,3.01065,1528.0,1527.9,43.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744328905099,3.01065,1528.0,1527.9,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744328911405,6.21845,1528.0,1527.9,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744328912505,11.35211714,1528.0,1527.9,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744328915907,11.35211714,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328916704,6.21845,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328918909,11.21845,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328920497,18.83633043,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328921709,13.83633043,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328921915,1.30974,1527.9,1527.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328922104,1.31,1527.6,1527.5,10.22358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328922303,4.5178,1527.6,1527.5,51.02358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328923513,5.989,1527.6,1527.5,51.02358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328925106,5.989,1527.6,1527.5,52.78238936]
["bitfinex-derivatives","ETHF0:USTF0",1744328925308,7.5514,1527.6,1527.5,52.78238936]
["bitfinex-derivatives","ETHF0:USTF0",1744328926114,12.69851994,1527.6,1527.5,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744328926914,14.48391994,1527.6,1527.5,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744328928311,14.48391994,1527.6,1527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328930715,1.31008,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328930916,3.17198,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328931214,8.17198,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328931516,3.17198,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328932018,3.17198,1527.5,1527.4,4.65584252]
["bitfinex-derivatives","ETHF0:USTF0",1744328933517,3.17198,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328933716,3.17198,1527.5,1527.4,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328935017,9.02398,1527.5,1527.4,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328937120,14.02398,1527.5,1527.4,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328937814,14.02398,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328938118,9.02398,1527.5,1527.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328938318,1.31043,1527.1,1527.0,10.22358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328938513,4.51823,1527.1,1527.0,10.22358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328938714,4.51823,1527.1,1527.0,51.02358936]
["bitfinex-derivatives","ETHF0:USTF0",1744328938916,4.51823,1527.1,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328939116,6.20673,1527.1,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328941509,7.80153,1527.1,1527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328943024,1.31051,1527.0,1526.9,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328943217,3.07121,1527.0,1526.9,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328943617,3.07121,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328945524,3.07121,1527.0,1526.9,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328951728,8.07121,1527.0,1526.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744328952028,1.31077,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328952231,1.31111,1526.3,1526.2,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744328952520,1.31111,1526.3,1526.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744328952521,4.51891,1526.3,1526.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744328952726,4.51891,1526.3,1526.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1744328953114,6.00881,1526.3,1526.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1744328954829,6.00881,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328955029,7.58081,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328958028,1.3112,1526.2,1526.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328958322,3.1003,1526.2,1526.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328958930,3.1003,1526.2,1526.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328960329,1.3112,1526.2,1526.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328961127,3.1186,1526.2,1526.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328961828,3.1186,1526.2,1526.1,42.57844252]
["bitfinex-derivatives","ETHF0:USTF0",1744328963035,4.51892,1526.3,1526.1,43.88967252]
["bitfinex-derivatives","ETHF0:USTF0",1744328963228,4.51892,1526.3,1526.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744328963428,3.2078,1526.3,1526.2,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744328963736,3.2078,1526.3,1526.2,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744328964037,0.00984252,1526.4,1526.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744328964231,0.00984252,1526.4,1526.3,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1744328964538,0.00984252,1526.4,1526.3,8.11821]
["bitfinex-derivatives","ETHF0:USTF0",1744328965937,0.00984252,1526.4,1526.3,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744328966139,3.13455,1526.9,1526.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1744328966334,8.35491994,1527.0,1526.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744328966536,5.14711994,1527.0,1526.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744328967134,5.14711994,1527.0,1526.9,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744328967742,5.14711994,1527.0,1526.9,50.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744328968835,5.14711994,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328969042,6.45762994,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744328969234,5.14711994,1527.0,1526.9,43.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744328969640,6.45762994,1527.0,1526.9,42.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744328969841,1.31051,1527.0,1526.9,42.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744328970042,3.07151,1527.0,1526.9,42.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744328970439,1.761,1527.0,1526.9,42.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744328970649,0.00984252,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744328970847,0.00984252,1527.1,1527.0,7.74561]
["bitfinex-derivatives","ETHF0:USTF0",1744328972639,0.00984252,1527.1,1527.0,12.74561]
["bitfinex-derivatives","ETHF0:USTF0",1744328972939,0.00984252,1527.1,1527.0,13.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744328973343,5.96694,1527.5,1527.3,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1744328973544,5.96694,1527.5,1527.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744328973747,7.71114,1527.5,1527.4,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744328974245,7.71114,1527.5,1527.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744328974844,4.50334,1527.5,1527.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744328977845,7.71114,1527.5,1527.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744328980745,11.401,1527.5,1527.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1744328980947,1.31037,1527.2,1527.0,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744328981145,1.31033,1527.3,1527.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744328981349,1.7515,1527.2,1527.1,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1744328981547,1.7515,1527.2,1527.1,3.04852]
["bitfinex-derivatives","ETHF0:USTF0",1744328982450,1.7515,1527.2,1527.1,6.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744328982853,4.6568,1527.5,1527.3,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744328983149,7.68734,1527.5,1527.3,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1744328983352,3.03057,1527.4,1527.3,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1744328983845,1.31008,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744328984053,2.81188,1527.5,1527.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744328984252,2.81188,1527.5,1527.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1744328984451,2.81188,1527.5,1527.3,9.16203]
["bitfinex-derivatives","ETHF0:USTF0",1744328984654,1.31017,1527.4,1527.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744328985655,3.07527,1527.4,1527.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744328986252,1.31034,1527.2,1527.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744328986958,3.07544,1527.2,1527.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744328987353,1.31045,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744328987549,4.46385,1527.1,1526.9,44.01764252]
["bitfinex-derivatives","ETHF0:USTF0",1744328987858,4.46385,1527.1,1526.9,45.32818252]
["bitfinex-derivatives","ETHF0:USTF0",1744328988048,1.733,1527.0,1526.9,45.32818252]
["bitfinex-derivatives","ETHF0:USTF0",1744328989551,1.733,1527.0,1526.9,46.94668252]
["bitfinex-derivatives","ETHF0:USTF0",1744328994162,3.2077,1527.0,1526.9,45.32818252]
["bitfinex-derivatives","ETHF0:USTF0",1744328995562,7.72601,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744328995957,3.2077,1527.0,1526.9,42.12044252]
["bitfinex-derivatives","ETHF0:USTF0",1744328996756,3.2077,1527.0,1526.9,47.03264252]
["bitfinex-derivatives","ETHF0:USTF0",1744328999359,3.2077,1527.0,1526.9,43.82484252]
["bitfinex-derivatives","ETHF0:USTF0",1744329000966,1.3883,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744329001263,1.3883,1527.1,1527.0,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744329001462,2.69873,1527.1,1527.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744329001668,4.37843,1527.1,1526.9,45.64254252]
["bitfinex-derivatives","ETHF0:USTF0",1744329001968,1.6797,1527.0,1526.9,46.95314252]
["bitfinex-derivatives","ETHF0:USTF0",1744329002462,2.99021,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329002671,7.99021,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329002865,1.6797,1527.0,1526.9,42.12044252]
["bitfinex-derivatives","ETHF0:USTF0",1744329003063,1.6797,1527.0,1526.9,46.76244252]
["bitfinex-derivatives","ETHF0:USTF0",1744329003364,1.6797,1527.0,1526.9,42.12044252]
["bitfinex-derivatives","ETHF0:USTF0",1744329003866,1.6797,1527.0,1526.9,46.76244252]
["bitfinex-derivatives","ETHF0:USTF0",1744329004067,1.3883,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744329004269,3.1781,1527.4,1527.3,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744329004568,3.1781,1527.4,1527.3,5.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744329004767,1.4921,1527.4,1527.3,5.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744329004968,4.48827,1527.4,1527.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744329005262,3.1781,1527.4,1527.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744329005866,3.1781,1527.4,1527.3,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1744329007167,4.48827,1527.4,1527.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744329008173,1.31034,1527.2,1527.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744329008563,1.6232,1527.3,1527.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744329008768,1.453,1527.2,1527.1,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744329008964,1.31043,1527.1,1527.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744329009161,1.31051,1527.0,1526.9,45.45084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329009365,1.31051,1527.0,1526.9,4.65084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329009561,1.7048,1527.0,1526.9,5.96144252]
["bitfinex-derivatives","ETHF0:USTF0",1744329009775,1.7048,1527.0,1526.9,46.76144252]
["bitfinex-derivatives","ETHF0:USTF0",1744329010470,1.7048,1527.0,1526.9,48.42704252]
["bitfinex-derivatives","ETHF0:USTF0",1744329010675,1.31023,1527.4,1526.9,58.60073252]
["bitfinex-derivatives","ETHF0:USTF0",1744329010876,1.31023,1527.4,1527.2,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1744329011077,1.7048,1527.3,1527.2,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744329011873,4.9126,1527.3,1527.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744329012174,2.9028,1527.2,1527.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744329012375,4.5307,1527.2,1527.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744329012568,4.5307,1527.2,1527.1,42.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744329012773,4.5307,1527.2,1527.1,43.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744329013977,5.84104,1527.2,1527.1,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744329014271,4.5307,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329014475,5.84104,1527.2,1527.1,42.11043]
["bitfinex-derivatives","ETHF0:USTF0",1744329014877,5.14711994,1527.3,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329015077,8.29991994,1527.3,1527.1,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744329015379,1.6279,1527.2,1527.1,43.81805]
["bitfinex-derivatives","ETHF0:USTF0",1744329016480,1.5249,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744329016773,1.31034,1527.2,1527.1,10.22358936]
["bitfinex-derivatives","ETHF0:USTF0",1744329017183,2.94814,1527.2,1527.1,51.02358936]
["bitfinex-derivatives","ETHF0:USTF0",1744329018082,7.94814,1527.2,1527.1,10.22358936]
["bitfinex-derivatives","ETHF0:USTF0",1744329018472,2.94814,1527.2,1527.1,51.02358936]
["bitfinex-derivatives","ETHF0:USTF0",1744329018675,1.6378,1527.2,1527.1,56.97301936]
["bitfinex-derivatives","ETHF0:USTF0",1744329020586,7.61788043,1527.3,1527.2,48.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329020883,6.19058043,1527.3,1527.2,48.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329022080,4.64368043,1527.3,1527.2,49.2975348]
["bitfinex-derivatives","ETHF0:USTF0",1744329022282,4.64368043,1527.3,1527.2,48.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329022487,4.64368043,1527.3,1527.2,43.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329023283,6.34578043,1527.3,1527.2,43.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329023586,4.64368043,1527.3,1527.2,43.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744329023775,4.64368043,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744329023979,4.64368043,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329024180,6.34578043,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744329024479,6.34578043,1527.3,1527.2,43.75284]
["bitfinex-derivatives","ETHF0:USTF0",1744329025186,1.7021,1527.3,1527.2,54.84330206]
["bitfinex-derivatives","ETHF0:USTF0",1744329025389,1.7021,1527.3,1527.2,70.01737671]
["bitfinex-derivatives","ETHF0:USTF0",1744329025689,3.01235,1527.3,1527.2,67.06453671]
["bitfinex-derivatives","ETHF0:USTF0",1744329025889,3.01235,1527.3,1527.2,71.70253671]
["bitfinex-derivatives","ETHF0:USTF0",1744329026083,3.01235,1527.3,1527.2,67.06453671]
["bitfinex-derivatives","ETHF0:USTF0",1744329026283,11.22015,1527.3,1527.2,26.26453671]
["bitfinex-derivatives","ETHF0:USTF0",1744329027183,15.85815,1527.3,1527.2,17.18026671]
["bitfinex-derivatives","ETHF0:USTF0",1744329027384,15.85815,1527.3,1527.2,10.48061167]
["bitfinex-derivatives","ETHF0:USTF0",1744329027691,1.31043,1527.1,1527.0,42.61251789]
["bitfinex-derivatives","ETHF0:USTF0",1744329027882,4.51823,1527.1,1527.0,42.61251789]
["bitfinex-derivatives","ETHF0:USTF0",1744329028083,9.51823,1527.1,1527.0,42.61251789]
["bitfinex-derivatives","ETHF0:USTF0",1744329028991,1.31051,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329029187,6.31051,1527.0,1526.9,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329029986,1.31077,1526.7,1526.6,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329030183,9.15757,1526.7,1526.6,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329030380,14.15757,1526.7,1526.6,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329030777,17.16687,1526.7,1526.6,20.5922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329030980,12.52787,1526.7,1526.6,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329031987,7.52787,1526.7,1526.6,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329032482,1.76044252,1526.8,1526.6,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329032688,2.75977,1526.7,1526.6,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329033190,7.63467,1526.7,1526.6,61.3922278]
["bitfinex-derivatives","ETHF0:USTF0",1744329034400,12.77698053,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329035998,17.77698053,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329036197,12.77698053,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329038900,1.31086,1526.6,1526.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329039198,3.10106,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329039391,8.10106,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329040599,3.10106,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329043798,1.31086,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329044003,1.31086,1526.6,1526.5,1.48060252]
["bitfinex-derivatives","ETHF0:USTF0",1744329044604,1.31086,1526.6,1526.5,42.28060252]
["bitfinex-derivatives","ETHF0:USTF0",1744329044806,1.31086,1526.6,1526.5,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1744329045202,1.31086,1526.6,1526.5,42.32000252]
["bitfinex-derivatives","ETHF0:USTF0",1744329045995,1.31086,1526.6,1526.5,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1744329046192,4.41886,1526.6,1526.5,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1744329047799,4.41886,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329047999,14.05986,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329049801,4.41886,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329050005,14.90986,1526.6,1526.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329050206,1.31137,1526.0,1525.9,10.25495586]
["bitfinex-derivatives","ETHF0:USTF0",1744329050503,4.51917,1526.0,1525.9,10.25495586]
["bitfinex-derivatives","ETHF0:USTF0",1744329051102,6.25807,1526.0,1525.9,10.25495586]
["bitfinex-derivatives","ETHF0:USTF0",1744329051302,6.25807,1526.0,1525.9,8.82947586]
["bitfinex-derivatives","ETHF0:USTF0",1744329051602,6.25807,1526.0,1525.9,5.64656586]
["bitfinex-derivatives","ETHF0:USTF0",1744329051796,17.11007,1526.0,1525.9,3.17855586]
["bitfinex-derivatives","ETHF0:USTF0",1744329052002,1.31146,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329052304,7.59736,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329053903,8.80936,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329054206,1.31146,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329054602,1.31146,1525.9,1525.8,1.77320838]
["bitfinex-derivatives","ETHF0:USTF0",1744329055405,1.31146,1525.9,1525.8,6.77320838]
["bitfinex-derivatives","ETHF0:USTF0",1744329057714,1.31146,1525.9,1525.8,1.77320838]
["bitfinex-derivatives","ETHF0:USTF0",1744329058418,3.21764252,1526.0,1525.8,6.77320838]
["bitfinex-derivatives","ETHF0:USTF0",1744329058617,4.52901252,1526.0,1525.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744329066025,1.31146,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329066223,5.82956,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329066523,2.69756,1525.9,1525.8,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1744329066723,1.31146,1525.9,1525.8,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1744329072728,1.31146,1525.9,1525.8,2.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1744329073718,4.52907252,1526.0,1525.8,2.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1744329073922,4.52907252,1526.0,1525.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744329076126,0.00984252,1526.0,1525.9,12.63976]
["bitfinex-derivatives","ETHF0:USTF0",1744329076333,0.00984252,1526.0,1525.9,15.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744329080433,1.31094,1526.5,1526.3,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744329080630,9.66102053,1526.6,1526.4,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1744329080937,9.66097053,1526.6,1526.5,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744329081434,9.66097053,1526.6,1526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329081635,14.66097053,1526.6,1526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329082941,9.51866,1526.6,1526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329086737,1.3112,1526.2,1526.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744329086925,3.2078,1526.2,1525.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744329087130,1.31137,1526.0,1525.9,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744329087335,1.31146,1525.9,1525.8,1.41970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329087539,2.99546,1525.9,1525.8,1.41970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329087830,1.31143,1526.0,1525.8,6.41970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329088036,1.31135,1526.1,1525.9,3.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744329088235,1.31135,1526.1,1525.8,6.05970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329088236,1.31129,1526.1,1526.0,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744329093830,1.31129,1526.1,1525.8,6.05970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329094038,1.31146,1525.9,1525.8,6.05970838]
["bitfinex-derivatives","ETHF0:USTF0",1744329095141,1.31146,1525.9,1525.8,7.76630838]
["bitfinex-derivatives","ETHF0:USTF0",1744329095341,3.09626,1525.9,1525.8,1.70660838]
["bitfinex-derivatives","ETHF0:USTF0",1744329095936,3.09626,1525.9,1525.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329097935,1.3118,1525.5,1525.4,15.40354049]
["bitfinex-derivatives","ETHF0:USTF0",1744329098136,4.5196,1525.5,1525.4,15.40354049]
["bitfinex-derivatives","ETHF0:USTF0",1744329098443,4.5196,1525.5,1525.4,56.20354049]
["bitfinex-derivatives","ETHF0:USTF0",1744329098641,4.5196,1525.5,1525.4,59.35844049]
["bitfinex-derivatives","ETHF0:USTF0",1744329098943,1.3118,1525.5,1525.4,59.35844049]
["bitfinex-derivatives","ETHF0:USTF0",1744329100843,1.32158252,1525.6,1525.4,60.67028049]
["bitfinex-derivatives","ETHF0:USTF0",1744329101040,1.32158252,1525.6,1525.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744329103346,0.00984252,1525.6,1525.5,12.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744329103553,2.45191053,1525.7,1525.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744329103848,2.45191053,1525.7,1525.6,46.75271]
["bitfinex-derivatives","ETHF0:USTF0",1744329104049,2.45191053,1525.7,1525.6,51.75271]
["bitfinex-derivatives","ETHF0:USTF0",1744329105343,1.32141252,1525.8,1525.6,46.75266]
["bitfinex-derivatives","ETHF0:USTF0",1744329105545,1.32141252,1525.8,1525.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1744329106245,4.57331252,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329106949,0.00984252,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329107138,0.00984252,1525.8,1525.7,43.81293]
["bitfinex-derivatives","ETHF0:USTF0",1744329108740,0.00984252,1525.8,1525.7,45.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744329108943,1.32138252,1525.8,1525.7,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329109143,2.97188252,1525.8,1525.7,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329109350,0.00984252,1525.8,1525.7,43.81293]
["bitfinex-derivatives","ETHF0:USTF0",1744329109850,0.00984252,1525.8,1525.7,47.02073]
["bitfinex-derivatives","ETHF0:USTF0",1744329110556,1.32138252,1525.8,1525.7,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329110846,2.93748252,1525.8,1525.7,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329112354,1.62594252,1525.8,1525.7,43.81293]
["bitfinex-derivatives","ETHF0:USTF0",1744329112646,2.93748252,1525.8,1525.7,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329112850,5.00984252,1525.8,1525.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329113052,1.31189,1525.4,1525.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329113446,9.51769,1525.4,1525.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329116153,4.51769,1525.4,1525.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329121859,3.01069,1525.4,1525.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329122564,3.01069,1525.4,1525.3,43.92494252]
["bitfinex-derivatives","ETHF0:USTF0",1744329122966,3.2078,1525.5,1525.3,43.92494252]
["bitfinex-derivatives","ETHF0:USTF0",1744329123165,12.49040548,1525.7,1525.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744329123166,10.90342548,1525.7,1525.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744329123467,1.31175,1525.6,1525.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744329123663,3.05755,1525.6,1525.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744329124365,1.31175,1525.6,1525.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744329125162,2.99295,1525.6,1525.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744329125766,1.3118,1525.5,1525.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744329126264,1.3118,1525.5,1525.4,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744329126664,2.99299,1525.6,1525.4,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744329126864,2.99299,1525.6,1525.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744329129168,6.20079,1525.6,1525.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744329132262,1.31168,1525.7,1525.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744329132461,0.00984252,1525.8,1525.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744329132775,0.00984252,1525.8,1525.7,7.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744329133069,0.00984252,1525.8,1525.7,8.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744329133371,7.69562548,1526.1,1526.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1744329133573,7.69562548,1526.1,1526.0,4.51917]
["bitfinex-derivatives","ETHF0:USTF0",1744329133769,7.69562548,1526.1,1526.0,9.51917]
["bitfinex-derivatives","ETHF0:USTF0",1744329134070,1.31137,1526.0,1525.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744329134572,3.00727,1526.0,1525.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744329134868,3.00727,1526.0,1525.9,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744329136980,4.41867,1526.0,1525.9,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744329138068,3.21764252,1526.1,1525.9,4.36753]
["bitfinex-derivatives","ETHF0:USTF0",1744329138272,0.00984252,1526.1,1526.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744329138465,1.32113252,1526.1,1526.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744329138672,0.00984252,1526.1,1526.0,3.04747]
["bitfinex-derivatives","ETHF0:USTF0",1744329138969,0.00984252,1526.1,1526.0,11.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744329139673,0.00984252,1526.1,1526.0,6.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744329140473,0.00984252,1526.1,1526.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744329140674,1.32113252,1526.1,1526.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744329140972,1.32113252,1526.1,1526.0,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744329141272,0.00984252,1526.1,1526.0,43.84747]
["bitfinex-derivatives","ETHF0:USTF0",1744329141968,0.00984252,1526.1,1526.0,47.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744329142664,0.00984252,1526.1,1526.0,52.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744329144467,1.4928,1526.6,1526.4,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1744329144668,12.21617708,1526.7,1526.5,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1744329144865,7.69753708,1526.7,1526.6,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744329145073,7.69753708,1526.7,1526.6,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1744329145573,0.00984252,1526.8,1526.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744329145771,0.00984252,1526.8,1526.7,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744329147175,0.00984252,1526.8,1526.5,7.59404252]
["bitfinex-derivatives","ETHF0:USTF0",1744329147373,1.3108,1526.7,1526.5,10.65725252]
["bitfinex-derivatives","ETHF0:USTF0",1744329147875,4.58979252,1526.8,1526.6,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1744329148075,1.7816,1526.7,1526.6,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744329148275,0.00984252,1526.8,1526.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744329148572,0.00984252,1526.8,1526.7,3.71827]
["bitfinex-derivatives","ETHF0:USTF0",1744329148773,0.00984252,1526.8,1526.7,49.51827]
["bitfinex-derivatives","ETHF0:USTF0",1744329149477,7.69753708,1526.9,1526.8,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744329149675,7.69753708,1526.9,1526.8,16.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744329149870,1.6761,1527.3,1527.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1744329150076,1.6761,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744329150575,1.6761,1527.3,1527.2,45.33014]
["bitfinex-derivatives","ETHF0:USTF0",1744329151477,1.6761,1527.3,1527.2,44.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744329151675,2.98635,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329151878,6.19415,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329152375,1.6761,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744329153176,1.6761,1527.3,1527.2,43.83974]
["bitfinex-derivatives","ETHF0:USTF0",1744329153376,10.38168708,1527.5,1527.3,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1744329153577,3.05587,1527.4,1527.2,42.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744329153872,1.7457,1527.3,1527.2,43.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744329154774,1.7457,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329154985,1.7457,1527.3,1527.2,42.11034]
["bitfinex-derivatives","ETHF0:USTF0",1744329155473,3.05595,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329155682,11.26375,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329156074,1.31062,1526.9,1526.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1744329156273,4.51842,1526.9,1526.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1744329156467,1.6686,1526.8,1526.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1744329156982,1.6686,1526.8,1526.7,42.11075]
["bitfinex-derivatives","ETHF0:USTF0",1744329157484,1.6686,1526.8,1526.7,43.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744329158778,1.6686,1526.8,1526.7,42.11075]
["bitfinex-derivatives","ETHF0:USTF0",1744329159583,1.6686,1526.8,1526.7,43.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744329164084,3.2078,1527.1,1526.7,47.03645]
["bitfinex-derivatives","ETHF0:USTF0",1744329164384,2.7297,1527.2,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744329164584,1.7063,1527.1,1527.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744329164788,3.01673,1527.1,1526.9,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1744329164978,1.7063,1527.1,1526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329165177,7.77865,1527.0,1526.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1744329165386,1.7063,1526.9,1526.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1744329165578,1.7063,1526.9,1526.8,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744329165986,1.7063,1526.9,1526.8,43.71075]
["bitfinex-derivatives","ETHF0:USTF0",1744329166282,3.0169,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329166486,1.7063,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329166886,3.0169,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329167389,1.31051,1527.0,1526.8,42.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744329167685,1.31051,1527.0,1526.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744329167886,1.31051,1527.0,1526.8,42.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744329168085,1.6501,1526.9,1526.8,42.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744329168284,1.6501,1526.9,1526.8,42.11068]
["bitfinex-derivatives","ETHF0:USTF0",1744329168786,1.6501,1526.9,1526.8,43.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744329169691,2.9607,1526.9,1526.8,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744329169989,2.9607,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329170182,2.9607,1526.9,1526.8,42.11068]
["bitfinex-derivatives","ETHF0:USTF0",1744329170385,1.6501,1526.9,1526.8,42.11068]
["bitfinex-derivatives","ETHF0:USTF0",1744329170985,7.9607,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329171487,6.6501,1526.9,1526.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329171688,1.31086,1526.6,1526.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329171883,1.31086,1526.6,1526.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329172083,2.96522,1526.7,1526.5,42.12076252]
["bitfinex-derivatives","ETHF0:USTF0",1744329172283,1.6544,1526.6,1526.5,42.12076252]
["bitfinex-derivatives","ETHF0:USTF0",1744329173886,1.6544,1526.6,1526.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329174198,2.96526,1526.6,1526.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329176995,11.17306,1526.6,1526.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329179995,11.17306,1526.6,1526.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329180201,3.27749,1526.5,1526.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744329180393,1.31129,1526.1,1526.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744329180700,1.31129,1526.1,1525.9,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744329180888,1.6957,1526.0,1525.9,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744329181403,1.6957,1526.0,1525.9,42.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744329181602,3.00707,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329183200,12.69287,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329183594,1.31146,1525.9,1525.8,10.20500955]
["bitfinex-derivatives","ETHF0:USTF0",1744329183789,2.99926,1525.9,1525.8,10.20500955]
["bitfinex-derivatives","ETHF0:USTF0",1744329183997,7.99926,1525.9,1525.8,10.20500955]
["bitfinex-derivatives","ETHF0:USTF0",1744329184396,7.99926,1525.9,1525.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329186004,1.31171,1525.6,1525.5,10.19516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329186298,3.2078,1525.6,1525.5,11.50696703]
["bitfinex-derivatives","ETHF0:USTF0",1744329186502,4.51951,1525.6,1525.5,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329186901,1.31171,1525.6,1525.5,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329187905,4.51951,1525.6,1525.5,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329188106,3.2078,1525.6,1525.5,52.30696703]
["bitfinex-derivatives","ETHF0:USTF0",1744329188303,3.2078,1525.6,1525.5,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744329188506,3.2078,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329188899,4.51951,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329189106,3.02041,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329190510,3.02041,1525.6,1525.5,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1744329191910,11.22821,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329192107,1.3118,1525.5,1525.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329192302,4.5838,1525.5,1525.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329192508,9.2218,1525.5,1525.4,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329194812,20.0738,1525.5,1525.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329195012,3.27972,1525.4,1524.7,10.19516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329195213,1.3124,1524.8,1524.7,10.19516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329195516,1.3124,1524.8,1524.7,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329195707,3.0553,1524.8,1524.7,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329196615,1.3124,1524.8,1524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329196814,1.3124,1524.8,1524.7,42.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744329197710,1.3124,1524.8,1524.7,44.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744329198517,3.21764252,1524.9,1524.7,45.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744329198818,3.21764252,1524.9,1524.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744329199420,3.21764252,1524.9,1524.8,42.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744329199819,4.52996252,1524.9,1524.8,42.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744329200016,3.21764252,1524.9,1524.8,43.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744329200316,0.00984252,1524.9,1524.8,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744329200913,1.31202,1525.3,1524.8,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744329200914,3.2078,1525.3,1524.8,47.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744329201119,1.31223,1525.0,1524.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744329201620,4.52003,1525.0,1524.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744329203124,1.31223,1525.0,1524.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744329204017,1.31223,1525.0,1524.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744329205514,4.52003,1525.0,1524.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744329206331,1.31232,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329206522,1.31249,1524.7,1524.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329206722,4.52029,1524.7,1524.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329207021,9.16029,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329207422,10.88079,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329209939,10.88079,1524.7,1524.6,42.58854252]
["bitfinex-derivatives","ETHF0:USTF0",1744329210437,4.52029,1524.7,1524.6,42.58854252]
["bitfinex-derivatives","ETHF0:USTF0",1744329212831,4.52029,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329213032,6.10299,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329214840,11.10299,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329215233,6.10299,1524.7,1524.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329215438,6.10299,1524.7,1524.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329216342,11.10299,1524.7,1524.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329216731,22.20526,1524.7,1524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329216930,1.31335,1523.7,1523.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744329217135,4.52115,1523.7,1523.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744329217332,3.2078,1523.7,1523.6,50.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744329217537,4.52115,1523.7,1523.6,50.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744329219142,1.32317252,1523.8,1523.6,46.90234]
["bitfinex-derivatives","ETHF0:USTF0",1744329219345,1.32317252,1523.8,1523.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744329219935,0.00984252,1523.8,1523.7,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744329220245,0.00984252,1523.8,1523.7,16.00235]
["bitfinex-derivatives","ETHF0:USTF0",1744329220543,3.2078,1524.3,1524.1,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1744329220744,3.2078,1524.3,1524.2,4.41172]
["bitfinex-derivatives","ETHF0:USTF0",1744329220947,3.2078,1524.3,1524.2,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744329221145,3.2078,1524.3,1524.2,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744329221747,3.2078,1524.3,1523.6,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1744329221748,3.2078,1524.1,1523.6,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1744329222043,1.31344,1523.6,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329222245,5.95544,1523.6,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329222440,1.31361,1523.4,1523.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744329223244,1.31378,1523.2,1523.1,50.99516703]
["bitfinex-derivatives","ETHF0:USTF0",1744329225549,1.32354252,1523.3,1523.2,52.85196703]
["bitfinex-derivatives","ETHF0:USTF0",1744329225949,0.00984252,1523.3,1523.2,63.80874703]
["bitfinex-derivatives","ETHF0:USTF0",1744329227251,0.00984252,1523.3,1523.2,65.27224703]
["bitfinex-derivatives","ETHF0:USTF0",1744329228847,3.2078,1524.0,1523.2,72.59213604]
["bitfinex-derivatives","ETHF0:USTF0",1744329229047,4.52093,1524.0,1523.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744329229249,3.2078,1524.2,1523.9,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744329229450,8.8921,1524.4,1524.0,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744329229451,3.15479,1524.3,1524.0,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744329229746,1.31293,1524.2,1524.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744329229949,3.15483,1524.2,1524.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744329230246,3.15483,1524.2,1524.1,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744329232048,1.8419,1524.2,1524.1,43.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744329232248,0.00984252,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744329232439,6.40631009,1524.5,1524.2,7.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744329232639,9.61409009,1524.5,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329232839,9.61409009,1524.5,1524.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744329232840,9.61407009,1524.5,1524.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744329233145,10.17151009,1524.5,1524.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744329233347,5.09361009,1524.5,1524.4,43.92135]
["bitfinex-derivatives","ETHF0:USTF0",1744329234239,6.96371009,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329234555,8.27637009,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329234852,3.18276,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329235242,1.8701,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329235951,1.8701,1524.5,1524.4,42.11275]
["bitfinex-derivatives","ETHF0:USTF0",1744329237349,1.8701,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329237652,3.18276,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329237855,1.8701,1524.5,1524.4,42.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744329238255,1.8701,1524.5,1524.4,43.91655]
["bitfinex-derivatives","ETHF0:USTF0",1744329238455,3.21764252,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744329238654,5.00164252,1524.6,1524.5,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744329239154,1.79384252,1524.6,1524.5,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744329239556,0.00984252,1524.6,1524.5,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744329240756,0.00984252,1524.6,1524.5,7.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744329240961,0.00984252,1524.6,1524.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744329241353,0.00984252,1524.6,1524.5,7.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744329246162,0.00984252,1524.6,1524.5,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1744329246659,0.00984252,1524.6,1524.5,7.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744329247749,1.82834252,1524.6,1524.5,7.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744329247954,1.82834252,1524.6,1524.5,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1744329249261,1.82834252,1524.6,1524.5,7.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744329249457,10.03614252,1524.6,1524.1,104.935]
["bitfinex-derivatives","ETHF0:USTF0",1744329249658,4.52061,1524.4,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744329249866,3.2078,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744329250163,3.2078,1524.4,1524.3,42.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744329250463,1.7876,1524.4,1524.3,42.11283]
["bitfinex-derivatives","ETHF0:USTF0",1744329250663,1.7876,1524.4,1524.3,43.98013]
["bitfinex-derivatives","ETHF0:USTF0",1744329253964,3.21764252,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744329254169,4.98094252,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744329254465,1.77314252,1524.6,1524.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744329254665,1.77314252,1524.6,1524.5,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744329255869,3.08572252,1524.6,1524.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744329256577,1.77314252,1524.6,1524.5,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744329258265,0.00984252,1524.6,1524.5,8.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744329258465,0.00984252,1524.6,1524.5,9.55426]
["bitfinex-derivatives","ETHF0:USTF0",1744329258669,6.4348,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744329259074,4.903,1525.0,1524.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744329259368,4.903,1525.0,1524.9,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744329259572,6.21523,1525.0,1524.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1744329259974,1.31232,1524.9,1524.8,4.86484252]
["bitfinex-derivatives","ETHF0:USTF0",1744329260160,3.10732,1524.9,1524.8,4.86484252]
["bitfinex-derivatives","ETHF0:USTF0",1744329260361,3.10732,1524.9,1524.8,6.55884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329261874,1.795,1524.9,1524.8,7.87124252]
["bitfinex-derivatives","ETHF0:USTF0",1744329262773,3.10732,1524.9,1524.8,6.55884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329263368,1.795,1524.9,1524.8,7.87124252]
["bitfinex-derivatives","ETHF0:USTF0",1744329264274,1.795,1524.9,1524.8,6.55884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329264575,1.795,1524.9,1524.8,7.87124252]
["bitfinex-derivatives","ETHF0:USTF0",1744329265978,3.10732,1524.9,1524.8,7.87124252]
["bitfinex-derivatives","ETHF0:USTF0",1744329266878,3.10732,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329267175,4.59452,1524.9,1524.8,4.84584252]
["bitfinex-derivatives","ETHF0:USTF0",1744329267378,4.59452,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329272381,4.52007,1525.0,1524.8,3.01518252]
["bitfinex-derivatives","ETHF0:USTF0",1744329272583,1.31232,1524.9,1524.8,1.70284252]
["bitfinex-derivatives","ETHF0:USTF0",1744329272884,3.01122,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329277887,8.10483009,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329281390,8.10483009,1524.9,1524.8,1.32224252]
["bitfinex-derivatives","ETHF0:USTF0",1744329281690,8.10483009,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329281887,9.08913645,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329286591,11.69306344,1524.9,1524.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329288498,22.54506344,1524.9,1524.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329288693,1.31283,1524.3,1524.2,6.67234717]
["bitfinex-derivatives","ETHF0:USTF0",1744329288995,4.52063,1524.3,1524.2,6.67234717]
["bitfinex-derivatives","ETHF0:USTF0",1744329289595,6.32143,1524.3,1524.2,6.67234717]
["bitfinex-derivatives","ETHF0:USTF0",1744329290699,11.32143,1524.3,1524.2,6.67234717]
["bitfinex-derivatives","ETHF0:USTF0",1744329291296,6.32143,1524.3,1524.2,6.67234717]
["bitfinex-derivatives","ETHF0:USTF0",1744329291500,1.31292,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329291799,4.63162,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329293199,1.8008,1524.2,1524.1,42.12285252]
["bitfinex-derivatives","ETHF0:USTF0",1744329293501,15.77001375,1524.3,1524.1,43.59794252]
["bitfinex-derivatives","ETHF0:USTF0",1744329293700,17.51061375,1524.3,1524.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744329293902,1.31292,1524.2,1524.1,42.28494252]
["bitfinex-derivatives","ETHF0:USTF0",1744329294102,3.05352,1524.2,1524.1,44.15224252]
["bitfinex-derivatives","ETHF0:USTF0",1744329294604,3.05352,1524.2,1524.1,45.46525252]
["bitfinex-derivatives","ETHF0:USTF0",1744329295496,8.34400951,1524.3,1524.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744329295807,8.34400951,1524.3,1524.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1744329296005,5.13620951,1524.3,1524.2,14.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744329298198,5.13620951,1524.3,1524.2,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744329298493,5.13620951,1524.3,1524.2,14.32582]
["bitfinex-derivatives","ETHF0:USTF0",1744329299900,0.00984252,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744329300207,0.00984252,1524.4,1524.3,3.03913]
["bitfinex-derivatives","ETHF0:USTF0",1744329301106,1.77684252,1524.4,1524.3,3.03913]
["bitfinex-derivatives","ETHF0:USTF0",1744329304318,1.77684252,1524.4,1524.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1744329305115,1.31283,1524.3,1524.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744329305815,1.31292,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329306207,3.17122,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329309611,8.17122,1524.2,1524.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329309812,1.3133,1523.8,1523.6,7.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744329310006,3.03825,1523.7,1523.6,6.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744329310212,3.03825,1523.7,1523.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744329310213,1.31344,1523.6,1523.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744329310420,1.8517,1523.6,1523.4,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744329310817,3.16516,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329311018,4.6575,1523.7,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329311219,3.2078,1523.7,1523.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744329311417,4.52103,1523.9,1523.7,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1744329311610,4.52103,1523.9,1523.7,4.72562]
["bitfinex-derivatives","ETHF0:USTF0",1744329311920,4.52098,1523.9,1523.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744329312108,4.52098,1523.9,1523.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744329312313,6.37268,1523.9,1523.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744329312822,14.07699427,1523.9,1523.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744329313024,1.31326,1523.8,1523.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744329313220,3.16496,1523.8,1523.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744329313425,4.75366,1523.8,1523.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744329313924,4.75366,1523.8,1523.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744329318720,1.31344,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329318923,4.52124,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329319319,6.29344,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329320922,4.52124,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329321324,4.52124,1523.6,1523.5,42.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744329322533,4.52124,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329323535,9.52124,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329323729,1.31361,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329323930,4.52141,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329324327,6.27741,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329324735,6.27741,1523.4,1523.3,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329325938,6.27741,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329326433,19.09994,1523.4,1522.5,104.825]
["bitfinex-derivatives","ETHF0:USTF0",1744329326635,1.3143,1522.6,1522.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744329326934,4.52207,1522.7,1522.5,45.525]
["bitfinex-derivatives","ETHF0:USTF0",1744329327731,4.52207,1522.7,1522.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744329328331,3.97207023,1522.7,1522.6,42.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744329328532,0.00984252,1522.8,1522.6,47.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744329328731,0.00984252,1522.8,1522.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744329328932,0.00984252,1522.8,1522.7,4.49761]
["bitfinex-derivatives","ETHF0:USTF0",1744329329229,0.00984252,1522.8,1522.7,9.49761]
["bitfinex-derivatives","ETHF0:USTF0",1744329330637,3.2078,1523.1,1523.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744329330837,4.52167,1523.1,1523.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744329331242,4.52167,1523.1,1523.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744329332439,6.34297,1523.1,1523.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744329333038,4.52167,1523.1,1523.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744329333739,4.52167,1523.1,1523.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744329333938,4.52167,1523.1,1523.0,48.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744329334741,4.52167,1523.1,1523.0,50.09345]
["bitfinex-derivatives","ETHF0:USTF0",1744329335139,3.2078,1523.1,1523.0,50.09345]
["bitfinex-derivatives","ETHF0:USTF0",1744329335334,4.52167,1523.1,1523.0,50.09345]
["bitfinex-derivatives","ETHF0:USTF0",1744329335540,3.2078,1523.1,1523.0,50.09345]
["bitfinex-derivatives","ETHF0:USTF0",1744329336542,3.2078,1523.1,1523.0,48.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744329336543,4.52167,1523.1,1523.0,48.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744329337841,6.36837,1523.1,1523.0,48.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744329342542,6.36837,1523.1,1523.0,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1744329342742,7.89737,1523.1,1523.0,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1744329343133,7.89737,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329345142,20.72028,1523.1,1522.4,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329345446,4.52208,1522.7,1522.5,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1744329345645,4.52208,1522.7,1522.6,44.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744329346249,4.52208,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329346750,9.52208,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329346955,11.36418,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329347750,6.36418,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329347950,1.31431,1522.6,1522.4,4.65479252]
["bitfinex-derivatives","ETHF0:USTF0",1744329348139,5.0499,1522.7,1522.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744329348449,1.3143,1522.6,1522.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744329348952,1.3143,1522.6,1522.5,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744329350351,3.0255,1522.6,1522.5,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744329350955,3.21764252,1523.2,1522.5,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1744329351152,1.31417,1522.8,1522.6,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744329351454,1.31413,1522.8,1522.7,48.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744329351648,1.31413,1522.8,1522.7,44.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744329351851,8.02533,1522.8,1522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329353053,3.02533,1522.8,1522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329354854,1.7112,1522.8,1522.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744329355055,3.02539,1522.8,1522.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1744329355352,3.02539,1522.8,1522.7,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1744329357651,3.2078,1522.9,1522.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744329357851,3.2078,1522.9,1522.8,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1744329358049,12.8241419,1523.0,1522.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744329358354,1.91154192,1523.0,1522.9,14.69354]
["bitfinex-derivatives","ETHF0:USTF0",1744329358556,0.50389662,1523.3,1523.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744329358860,0.50389662,1523.3,1523.2,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744329359060,0.50389662,1523.3,1523.2,14.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744329359265,0.50389662,1523.3,1523.2,10.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744329359557,0.50389662,1523.3,1523.2,51.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744329359756,0.00984252,1523.4,1523.2,55.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744329359956,25.19113179,1524.0,1523.4,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744329360256,1.31318,1523.9,1523.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744329360559,1.31318,1523.9,1523.3,9.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744329360560,1.31344,1523.6,1523.3,9.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744329360752,1.817,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744329360955,1.817,1523.5,1523.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744329361350,1.817,1523.5,1523.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1744329361554,1.31329,1523.8,1523.5,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1744329361752,1.31336,1523.7,1523.5,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744329361955,1.817,1523.6,1523.5,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744329362364,11.817,1523.6,1523.5,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744329362561,15.0248,1523.6,1523.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744329362765,11.817,1523.6,1523.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744329363466,11.817,1523.6,1523.5,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1744329363665,4.52113,1523.8,1523.5,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1744329363861,14.8938,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744329364061,3.2078,1523.8,1523.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744329364254,3.2078,1523.8,1523.7,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744329364461,3.2078,1523.8,1523.7,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744329364760,1.31339,1523.7,1523.4,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744329364966,3.2078,1523.6,1523.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744329365156,3.2078,1523.6,1523.4,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1744329365358,13.2078,1523.6,1523.4,7.82137]
["bitfinex-derivatives","ETHF0:USTF0",1744329365558,15.0641,1523.6,1523.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744329365760,1.8563,1523.5,1523.4,3.08241]
["bitfinex-derivatives","ETHF0:USTF0",1744329365960,3.16982,1523.5,1523.3,1.54144252]
["bitfinex-derivatives","ETHF0:USTF0",1744329366271,1.31361,1523.4,1523.3,1.54144252]
["bitfinex-derivatives","ETHF0:USTF0",1744329366581,3.16991,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329366781,13.16991,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329366980,16.37771,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329367772,21.37771,1523.4,1523.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329368281,3.28429,1523.3,1522.8,15.37729181]
["bitfinex-derivatives","ETHF0:USTF0",1744329368481,1.31394,1523.1,1522.8,16.69141181]
["bitfinex-derivatives","ETHF0:USTF0",1744329368684,1.31404,1522.9,1522.8,15.37729181]
["bitfinex-derivatives","ETHF0:USTF0",1744329369082,1.31404,1522.9,1522.7,7.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744329369382,1.31404,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329369684,3.13564,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329371084,1.8216,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329371287,3.13564,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329371685,3.13564,1522.9,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329372687,5.0294,1522.9,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329373184,3.2078,1522.9,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329373386,4.52184,1522.9,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329373587,3.2078,1522.9,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329374089,3.12741,1523.0,1522.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744329374282,3.2078,1523.1,1522.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744329374483,4.9024,1523.3,1523.0,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1744329374683,4.9024,1523.3,1523.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744329374984,1.6946,1523.2,1523.1,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1744329375180,3.2078,1523.3,1523.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1744329375483,7.16564,1523.4,1523.2,43.96428]
["bitfinex-derivatives","ETHF0:USTF0",1744329375684,8.86024,1523.4,1523.2,43.96428]
["bitfinex-derivatives","ETHF0:USTF0",1744329375888,8.86024,1523.4,1523.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744329376985,8.86024,1523.4,1523.3,42.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744329377192,5.852,1523.4,1523.3,43.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744329377390,0.00984252,1523.5,1523.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744329377589,0.00984252,1523.5,1523.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744329377892,1.32336252,1523.5,1523.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744329378080,3.16566252,1523.5,1523.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744329379792,3.16566252,1523.5,1523.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744329379993,4.72886252,1523.5,1523.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744329380388,3.41534252,1523.5,1523.4,6.05361]
["bitfinex-derivatives","ETHF0:USTF0",1744329380580,3.41534252,1523.5,1523.4,7.76611]
["bitfinex-derivatives","ETHF0:USTF0",1744329380581,1.85214252,1523.5,1523.4,7.76611]
["bitfinex-derivatives","ETHF0:USTF0",1744329380785,0.00984252,1523.5,1523.4,7.76611]
["bitfinex-derivatives","ETHF0:USTF0",1744329381182,0.00984252,1523.5,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329381388,1.31361,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329381592,3.12121,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329383397,1.31361,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329383697,3.09321,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329388295,4.64151,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329388504,9.64151,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329388798,1.31387,1523.1,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329388998,1.31404,1522.9,1522.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744329389202,1.31404,1522.9,1522.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744329389399,3.04701,1523.0,1522.8,7.88853]
["bitfinex-derivatives","ETHF0:USTF0",1744329390001,3.04701,1523.0,1522.9,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744329391897,3.04701,1523.0,1522.9,42.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744329392305,3.04701,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329393101,8.04701,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329394207,3.04701,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329397007,1.31421,1522.7,1522.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329397207,4.52201,1522.7,1522.6,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329397609,4.52201,1522.7,1522.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329397809,6.31661,1522.7,1522.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329398011,6.31661,1522.7,1522.6,42.59054252]
["bitfinex-derivatives","ETHF0:USTF0",1744329398206,6.31661,1522.7,1522.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329398401,11.31661,1522.7,1522.6,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329398809,1.31456,1522.3,1522.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744329399011,6.49406,1522.4,1522.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744329399306,1.31473,1522.1,1522.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744329399699,3.05623,1522.1,1522.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744329399903,3.05623,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329402410,3.05623,1522.1,1522.0,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744329402411,1.31473,1522.1,1522.0,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744329403914,0.00984252,1522.2,1522.0,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744329404117,0.00984252,1522.2,1522.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744329404315,1.32448252,1522.2,1522.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744329404515,0.00984252,1522.2,1522.1,8.02433]
["bitfinex-derivatives","ETHF0:USTF0",1744329404812,0.00984252,1522.2,1522.1,11.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744329405010,0.00984252,1522.2,1522.1,52.03213]
["bitfinex-derivatives","ETHF0:USTF0",1744329405404,10.26178209,1522.6,1522.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744329405605,10.26178209,1522.6,1522.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1744329405819,10.26178209,1522.6,1522.5,11.09139]
["bitfinex-derivatives","ETHF0:USTF0",1744329406118,10.26178209,1522.6,1522.5,51.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744329406514,10.26178209,1522.6,1522.5,53.66799]
["bitfinex-derivatives","ETHF0:USTF0",1744329408518,10.26178209,1522.6,1522.5,56.87579]
["bitfinex-derivatives","ETHF0:USTF0",1744329410611,10.26178209,1522.6,1522.5,57.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744329411013,0.00984252,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744329411214,0.00984252,1522.7,1522.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329411519,0.00984252,1522.7,1522.6,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329413011,0.00984252,1522.7,1522.6,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744329413211,0.00984252,1522.7,1522.6,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329413621,0.00984252,1522.7,1522.6,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744329414124,0.00984252,1522.7,1522.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744329416928,0.00984252,1522.7,1522.6,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744329417128,0.00984252,1522.7,1522.6,7.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744329417727,0.00984252,1522.7,1522.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329418219,3.12005252,1522.7,1522.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744329418729,1.80584252,1522.7,1522.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329419026,3.12005252,1522.7,1522.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744329419420,1.80584252,1522.7,1522.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329420725,3.12005252,1522.7,1522.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744329420916,3.12005252,1522.7,1522.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744329421422,1.3143,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329421622,3.1878,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329422533,3.1878,1522.6,1522.5,42.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744329422731,1.8735,1522.6,1522.5,42.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744329423030,4.53192252,1522.7,1522.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744329423220,6.38512252,1522.7,1522.6,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744329423421,6.38512252,1522.7,1522.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744329423729,1.3143,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329423923,3.1675,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329425724,1.8532,1522.6,1522.5,42.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744329425924,3.1675,1522.6,1522.5,43.91639]
["bitfinex-derivatives","ETHF0:USTF0",1744329426217,3.1675,1522.6,1522.5,42.602]
["bitfinex-derivatives","ETHF0:USTF0",1744329426425,3.28626,1522.4,1521.9,1.32471252]
["bitfinex-derivatives","ETHF0:USTF0",1744329426619,3.2078,1522.2,1522.0,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1744329426828,1.31475,1522.1,1521.9,6.04068252]
["bitfinex-derivatives","ETHF0:USTF0",1744329427034,3.27025,1522.1,1521.9,7.84268252]
["bitfinex-derivatives","ETHF0:USTF0",1744329427329,3.27025,1522.1,1522.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1744329427528,3.27025,1522.1,1522.0,42.602]
["bitfinex-derivatives","ETHF0:USTF0",1744329429434,3.27025,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329430336,1.9555,1522.1,1522.0,42.11482]
["bitfinex-derivatives","ETHF0:USTF0",1744329430633,1.9555,1522.1,1522.0,44.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744329432332,3.27023,1522.1,1522.0,42.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744329432530,3.27023,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329440937,3.27023,1522.1,1522.0,42.11482]
["bitfinex-derivatives","ETHF0:USTF0",1744329440938,1.9555,1522.1,1522.0,42.11482]
["bitfinex-derivatives","ETHF0:USTF0",1744329441150,1.9555,1522.1,1522.0,43.94732]
["bitfinex-derivatives","ETHF0:USTF0",1744329441356,4.8042,1522.2,1522.0,43.94732]
["bitfinex-derivatives","ETHF0:USTF0",1744329441657,3.24133,1522.1,1522.0,43.94732]
["bitfinex-derivatives","ETHF0:USTF0",1744329441952,1.6704,1522.3,1522.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744329442152,1.31465,1522.2,1522.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1744329442359,1.31465,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329442554,3.24125,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329442853,3.24125,1522.2,1522.1,42.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744329443745,6.44905,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329443953,3.24125,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329444450,6.44905,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329444851,11.44905,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329445355,6.44905,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329446156,3.24125,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329446849,3.24125,1522.2,1522.1,42.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744329448857,3.24125,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329449557,1.9266,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329449957,3.24138,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329450351,1.31478,1522.2,1522.1,43.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744329450556,1.31478,1522.2,1522.1,42.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744329450855,1.31475,1522.3,1522.1,43.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744329451048,1.31475,1522.3,1522.2,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744329451447,3.10345,1522.3,1522.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744329451943,1.31478,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329452148,3.10348,1522.2,1522.1,42.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744329452653,6.31128,1522.2,1522.1,42.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744329452854,4.52258,1522.2,1522.1,43.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744329453056,3.2078,1522.2,1522.1,43.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744329453254,6.16276,1522.4,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744329453442,5.1131,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744329453848,5.1131,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329454256,6.4277,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329454957,6.4277,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329455761,5.1131,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329456058,5.1131,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329456358,6.4277,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329456758,6.4277,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329457559,5.1131,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329458851,6.4277,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329459256,5.1131,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329459456,6.4277,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329459651,5.1131,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329460166,3.2078,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329460559,4.5224,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329460760,4.5224,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329461063,6.4221,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329462165,6.4221,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329467169,6.4221,1522.4,1522.3,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744329467366,6.4221,1522.4,1522.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744329469271,6.4221,1522.4,1522.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744329470871,6.4221,1522.4,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329470872,15.9595,1522.4,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329471170,4.52266,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329472172,6.08096,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329473276,11.08096,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329473478,1.31495,1522.0,1521.9,10.25513595]
["bitfinex-derivatives","ETHF0:USTF0",1744329473771,4.72455,1522.0,1521.9,10.25513595]
["bitfinex-derivatives","ETHF0:USTF0",1744329473971,4.72455,1522.0,1521.9,51.05513595]
["bitfinex-derivatives","ETHF0:USTF0",1744329474172,1.5583,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744329474373,2.87319,1522.1,1521.9,62.11504595]
["bitfinex-derivatives","ETHF0:USTF0",1744329474573,4.7661,1522.1,1521.9,62.11504595]
["bitfinex-derivatives","ETHF0:USTF0",1744329474763,6.08096,1522.1,1522.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744329474968,0.9858937,1522.4,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744329475164,0.9858937,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329475165,2.3005837,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329475364,2.3004937,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329475576,0.9858937,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329475974,5.5082937,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329476175,7.3146937,1522.4,1522.3,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744329476570,0.9858937,1522.4,1522.3,9.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744329476878,14.14437077,1522.5,1522.3,9.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744329477076,12.82979077,1522.5,1522.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744329477374,12.82979077,1522.5,1522.4,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744329477682,12.82979077,1522.5,1522.4,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329477885,14.14431077,1522.5,1522.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744329478184,12.82979077,1522.5,1522.4,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329478371,12.82979077,1522.5,1522.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329478677,12.82979077,1522.5,1522.4,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329480081,12.82979077,1522.5,1522.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329480980,11.48947077,1522.5,1522.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744329481179,5.1668165,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744329481483,5.1668165,1522.7,1522.6,150.17523]
["bitfinex-derivatives","ETHF0:USTF0",1744329481782,5.1668165,1522.7,1522.6,155.17523]
["bitfinex-derivatives","ETHF0:USTF0",1744329481980,0.4533165,1522.7,1522.6,157.39998642]
["bitfinex-derivatives","ETHF0:USTF0",1744329483181,0.4533165,1522.7,1522.6,156.87093]
["bitfinex-derivatives","ETHF0:USTF0",1744329483578,0.4533165,1522.7,1522.6,152.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744329483774,0.4533165,1522.7,1522.6,147.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744329484281,0.4533165,1522.7,1522.6,151.86993]
["bitfinex-derivatives","ETHF0:USTF0",1744329485382,1.7795,1522.8,1522.6,157.59299343]
["bitfinex-derivatives","ETHF0:USTF0",1744329485590,3.09382,1522.8,1522.6,158.90740343]
["bitfinex-derivatives","ETHF0:USTF0",1744329485885,3.09382,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744329485886,1.7795,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744329486080,1.7795,1522.8,1522.7,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744329486389,1.7795,1522.8,1522.7,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1744329486887,3.09376,1522.8,1522.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744329488987,3.09376,1522.8,1522.7,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744329490095,1.7795,1522.8,1522.7,7.69424]
["bitfinex-derivatives","ETHF0:USTF0",1744329491299,6.1205,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329491591,2.9127,1522.9,1522.8,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744329491791,3.2328,1522.9,1522.8,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744329491994,4.54697,1522.9,1522.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744329492491,4.54697,1522.9,1522.7,5.98512252]
["bitfinex-derivatives","ETHF0:USTF0",1744329492690,1.6513,1522.8,1522.7,7.64242252]
["bitfinex-derivatives","ETHF0:USTF0",1744329492895,2.96556,1522.8,1522.7,4.67084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329493780,2.96556,1522.8,1522.7,45.47084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329494295,2.96556,1522.8,1522.7,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329494487,2.96556,1522.8,1522.7,45.47084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329494687,2.96556,1522.8,1522.7,46.78518252]
["bitfinex-derivatives","ETHF0:USTF0",1744329495193,2.96556,1522.8,1522.7,45.47084252]
["bitfinex-derivatives","ETHF0:USTF0",1744329496392,2.96556,1522.8,1522.7,46.78518252]
["bitfinex-derivatives","ETHF0:USTF0",1744329496593,1.6513,1522.8,1522.7,46.78518252]
["bitfinex-derivatives","ETHF0:USTF0",1744329496781,1.6513,1522.8,1522.7,48.46998252]
["bitfinex-derivatives","ETHF0:USTF0",1744329496987,2.77263,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329497190,2.77263,1522.9,1522.7,48.46992252]
["bitfinex-derivatives","ETHF0:USTF0",1744329497387,2.99906,1522.8,1522.7,47.15564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329497894,1.6848,1522.8,1522.7,48.46998252]
["bitfinex-derivatives","ETHF0:USTF0",1744329498495,2.99906,1522.8,1522.7,48.46998252]
["bitfinex-derivatives","ETHF0:USTF0",1744329498696,2.99906,1522.8,1522.7,43.80898252]
["bitfinex-derivatives","ETHF0:USTF0",1744329498896,1.6848,1522.8,1522.7,48.46998252]
["bitfinex-derivatives","ETHF0:USTF0",1744329499696,1.4584,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329499890,1.4584,1522.9,1522.8,3.05396]
["bitfinex-derivatives","ETHF0:USTF0",1744329500096,1.7638,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744329500297,1.7638,1523.0,1522.9,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1744329504094,1.5,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744329504293,1.5,1523.1,1523.0,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1744329505195,1.6538,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744329505395,1.6538,1523.2,1523.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744329505699,1.4342,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744329505900,1.4342,1523.3,1523.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1744329508814,10.94326097,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744329509010,7.73546097,1523.6,1523.5,5.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744329509307,9.45986097,1523.6,1523.5,5.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744329509499,1.7244,1523.6,1523.5,5.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744329509999,7.49106,1523.8,1523.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744329510198,1.7244,1523.7,1523.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744329510405,1.5081,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744329510804,7.73546097,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744329511108,7.73546097,1523.9,1523.8,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744329511308,7.73546097,1523.9,1523.8,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744329511493,7.73546097,1523.9,1523.8,51.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744329511699,10.80867097,1523.9,1523.8,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1744329511904,12.48466097,1523.9,1523.8,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1744329512304,13.79797097,1523.9,1523.8,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1744329513102,12.48466097,1523.9,1523.8,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1744329513808,10.87706097,1523.9,1523.8,46.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744329514313,3.1416,1523.9,1523.8,46.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744329514611,11.3494,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329514809,11.3494,1523.9,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329514810,1.31357,1523.6,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329515114,4.52137,1523.6,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329515409,4.52137,1523.6,1523.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329515910,3.2078,1523.6,1523.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329516108,3.2078,1523.6,1523.5,42.12349252]
["bitfinex-derivatives","ETHF0:USTF0",1744329516315,4.963,1523.6,1523.5,42.12349252]
["bitfinex-derivatives","ETHF0:USTF0",1744329517215,6.27657,1523.6,1523.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329523723,4.963,1523.6,1523.5,42.12349252]
["bitfinex-derivatives","ETHF0:USTF0",1744329523914,2.73745,1523.8,1523.6,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1744329524113,3.1805,1523.8,1523.7,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744329524315,4.4939,1523.8,1523.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744329525426,3.1805,1523.8,1523.7,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744329525720,3.1805,1523.8,1523.7,7.66078]
["bitfinex-derivatives","ETHF0:USTF0",1744329526821,3.1805,1523.8,1523.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744329527021,4.4939,1523.8,1523.7,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744329527217,4.4939,1523.8,1523.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744329528017,4.4939,1523.8,1523.6,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1744329528323,1.31357,1523.6,1523.5,45.46884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329528721,3.05947,1523.6,1523.5,45.46884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329529524,1.7459,1523.6,1523.5,46.78249252]
["bitfinex-derivatives","ETHF0:USTF0",1744329532226,3.2078,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744329532526,6.14388,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744329532925,4.8304,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744329534127,6.14388,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744329534318,6.14388,1523.7,1523.5,46.78241252]
["bitfinex-derivatives","ETHF0:USTF0",1744329534627,2.93617,1523.6,1523.5,42.12349252]
["bitfinex-derivatives","ETHF0:USTF0",1744329535018,1.6226,1523.6,1523.5,42.12349252]
["bitfinex-derivatives","ETHF0:USTF0",1744329535625,2.93617,1523.6,1523.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329535825,2.93617,1523.6,1523.5,46.80049252]
["bitfinex-derivatives","ETHF0:USTF0",1744329536330,2.93617,1523.6,1523.5,45.48684252]
["bitfinex-derivatives","ETHF0:USTF0",1744329537526,2.93617,1523.6,1523.5,46.80049252]
["bitfinex-derivatives","ETHF0:USTF0",1744329537820,2.93617,1523.6,1523.5,45.48684252]
["bitfinex-derivatives","ETHF0:USTF0",1744329539726,1.6226,1523.6,1523.5,45.48684252]
["bitfinex-derivatives","ETHF0:USTF0",1744329539918,1.6226,1523.6,1523.5,46.80049252]
["bitfinex-derivatives","ETHF0:USTF0",1744329540418,2.93617,1523.6,1523.5,45.48684252]
["bitfinex-derivatives","ETHF0:USTF0",1744329541519,2.93617,1523.6,1523.5,47.11104252]
["bitfinex-derivatives","ETHF0:USTF0",1744329541819,12.32496097,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744329542026,12.32496097,1523.9,1523.8,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744329542230,13.63827097,1523.9,1523.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329542429,15.21157097,1523.9,1523.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329542630,15.21157097,1523.9,1523.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744329542928,15.21157097,1523.9,1523.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329543130,16.63217097,1523.9,1523.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329543521,20.31886097,1523.9,1523.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329543722,4.52128,1523.7,1523.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744329544330,3.2078,1523.7,1523.6,7.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744329544631,4.52128,1523.7,1523.6,7.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744329544825,4.52128,1523.7,1523.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744329545128,3.2078,1523.7,1523.6,7.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744329545630,2.88677,1523.8,1523.6,7.61477]
["bitfinex-derivatives","ETHF0:USTF0",1744329545831,2.88677,1523.8,1523.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744329547133,2.88677,1523.8,1523.7,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1744329547533,2.88677,1523.8,1523.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744329548137,6.0101,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744329548322,1.6628,1524.0,1523.9,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744329548630,13.64884097,1524.1,1523.9,5.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744329548830,1.31322,1524.0,1523.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744329549024,2.97602,1524.0,1523.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744329550030,13.28996796,1524.0,1523.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744329550228,3.28328,1523.9,1523.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329550428,1.31383,1523.3,1523.2,10.24529343]
["bitfinex-derivatives","ETHF0:USTF0",1744329550628,4.52163,1523.3,1523.2,10.24529343]
["bitfinex-derivatives","ETHF0:USTF0",1744329550831,4.52163,1523.3,1523.2,51.04529343]
["bitfinex-derivatives","ETHF0:USTF0",1744329553526,5.97503,1523.3,1523.2,51.04529343]
["bitfinex-derivatives","ETHF0:USTF0",1744329553838,10.97503,1523.3,1523.2,51.04529343]
["bitfinex-derivatives","ETHF0:USTF0",1744329554235,12.70953,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329556236,7.70953,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329557039,12.70953,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329557335,7.70953,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329557935,12.70953,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329558132,21.42547954,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329559238,1.31443,1522.6,1522.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744329559536,1.31443,1522.6,1522.5,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744329559729,1.31443,1522.6,1522.5,47.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744329559928,2.76831,1522.7,1522.5,47.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744329560141,1.31434,1522.7,1522.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744329560331,3.2078,1522.9,1522.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744329560538,2.76806,1523.0,1522.7,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1744329560837,4.52182,1523.1,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744329561042,4.52182,1523.1,1523.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744329561350,6.16222,1523.1,1523.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744329562035,1.31426,1522.8,1522.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744329562241,1.31426,1522.8,1522.7,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744329562633,12.56515897,1522.9,1522.7,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744329562834,12.25247897,1522.9,1522.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744329563034,13.87937897,1522.9,1522.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744329563445,15.26307897,1522.9,1522.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744329563745,1.31426,1522.8,1522.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744329563945,4.29416,1522.8,1522.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744329564841,1.31443,1522.6,1522.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329565036,4.52223,1522.6,1522.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329565544,5.95383,1522.6,1522.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329566846,16.80583,1522.6,1522.5,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329567334,16.80583,1522.6,1522.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329567535,16.80583,1522.6,1522.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329568142,21.53383,1522.6,1522.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329568533,1.31469,1522.3,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329568739,4.52249,1522.3,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329569445,7.60689,1522.3,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329570540,7.60689,1522.3,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329570541,5.96754,1522.3,1522.1,4.73884252]
["bitfinex-derivatives","ETHF0:USTF0",1744329570844,3.2078,1522.3,1522.1,11.05364252]
["bitfinex-derivatives","ETHF0:USTF0",1744329571043,3.2078,1522.3,1522.2,43.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329571446,4.52249,1522.3,1522.2,43.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329572246,3.2078,1522.3,1522.2,43.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329572542,4.52249,1522.3,1522.2,43.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329573038,3.2078,1522.3,1522.2,43.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329573640,3.2078,1522.3,1522.2,48.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744329573939,4.52249,1522.3,1522.2,47.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329574946,1.31469,1522.3,1522.2,47.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329575147,1.31469,1522.3,1522.2,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329575641,4.52249,1522.3,1522.2,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329578545,6.13049,1522.3,1522.2,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329580848,4.52249,1522.3,1522.2,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744329582553,6.09599,1522.3,1522.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744329582851,1.31478,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329583054,4.31168,1522.2,1522.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329583249,3.2078,1522.3,1522.1,40.80984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329583440,1.32451252,1522.4,1522.1,42.12465252]
["bitfinex-derivatives","ETHF0:USTF0",1744329583647,1.31469,1522.3,1522.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744329583849,1.32451252,1522.4,1522.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744329584144,1.32451252,1522.4,1522.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744329585154,0.00984252,1522.4,1522.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744329585451,5.00984252,1522.4,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329585651,3.2078,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329586854,4.9284,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329587755,3.2078,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329588957,3.0573,1522.3,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329589158,3.21764252,1522.4,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329589652,3.21764252,1522.4,1522.1,1.67164252]
["bitfinex-derivatives","ETHF0:USTF0",1744329590757,3.21764252,1522.4,1522.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744329590958,3.21764252,1522.4,1522.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744329591659,3.21764252,1522.4,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329591857,3.21764252,1522.4,1522.1,1.73324252]
["bitfinex-derivatives","ETHF0:USTF0",1744329592256,3.21764252,1522.4,1522.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744329592456,3.21764252,1522.4,1522.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744329594657,0.00984252,1522.4,1522.3,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744329596859,0.00984252,1522.4,1522.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744329599161,1.60414252,1522.4,1522.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744329599562,3.05934252,1522.4,1522.3,1.7234]